$3.5 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1412 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 20.2% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| AAPL | Buy | APPLE INC | $32,723,000 | -3.3% | 60,967 | +1.1% | 0.94% | -9.0% |
| T | Buy | AT&T INC | $27,374,000 | +13.3% | 780,564 | +13.5% | 0.78% | +6.5% |
| CMCSA | Buy | COMCAST CORP NEWcl a | $26,268,000 | +4.8% | 524,940 | +8.8% | 0.75% | -1.6% |
| COP | Sell | CONOCOPHILLIPS | $26,037,000 | -5.1% | 370,112 | -4.7% | 0.74% | -10.8% |
| V | Sell | VISA INC | $25,533,000 | -4.6% | 118,285 | -1.6% | 0.73% | -10.4% |
| PFE | Buy | PFIZER INC | $25,135,000 | +11.1% | 782,534 | +6.0% | 0.72% | +4.5% |
| WFC | Sell | WELLS FARGO & CO NEW | $24,939,000 | -3.0% | 501,390 | -11.5% | 0.71% | -8.8% |
| ORCL | Sell | ORACLE CORP | $24,372,000 | +2.5% | 595,743 | -4.2% | 0.70% | -3.7% |
| MRK | Buy | MERCK & CO INC NEW | $24,277,000 | +34.5% | 427,645 | +18.6% | 0.69% | +26.4% |
| VZ | Sell | VERIZON COMMUNICATIONS INC | $24,194,000 | -3.4% | 508,599 | -0.2% | 0.69% | -9.2% |
| GOOGL | Sell | GOOGLE INCcl a | $23,837,000 | -1.2% | 21,388 | -0.7% | 0.68% | -7.1% |
| BAC | Buy | BANK OF AMERICA CORPORATION | $23,784,000 | +33.2% | 1,382,778 | +20.5% | 0.68% | +25.2% |
| XOM | Sell | EXXON MOBIL CORP | $23,634,000 | -7.2% | 241,957 | -3.8% | 0.68% | -12.8% |
| JNJ | Sell | JOHNSON & JOHNSON | $23,138,000 | -0.8% | 235,552 | -7.5% | 0.66% | -6.6% |
| MSFT | Sell | MICROSOFT CORP | $22,961,000 | -1.2% | 560,165 | -9.9% | 0.66% | -7.1% |
| JPM | Sell | JPMORGAN CHASE & CO | $22,600,000 | -7.4% | 372,255 | -10.8% | 0.65% | -12.8% |
| IBM | Sell | INTERNATIONAL BUSINESS MACHS | $22,557,000 | -1.4% | 117,187 | -4.0% | 0.64% | -7.3% |
| CSCO | Sell | CISCO SYS INC | $22,415,000 | -2.1% | 1,000,008 | -2.0% | 0.64% | -8.0% |
| CVX | Buy | CHEVRON CORP NEW | $22,202,000 | +0.5% | 186,712 | +5.5% | 0.64% | -5.5% |
| PEP | Buy | PEPSICO INC | $22,046,000 | +17.4% | 264,020 | +16.6% | 0.63% | +10.5% |
| CVS | Sell | CVS CAREMARK CORPORATION | $21,474,000 | +1.5% | 286,860 | -3.0% | 0.61% | -4.7% |
| SLB | Sell | SCHLUMBERGER LTD | $21,347,000 | +3.2% | 218,940 | -4.6% | 0.61% | -2.9% |
| UTX | Sell | UNITED TECHNOLOGIES CORP | $20,189,000 | -0.3% | 172,790 | -2.9% | 0.58% | -6.2% |
| MMM | Sell | 3M CO | $20,002,000 | -5.1% | 147,445 | -1.9% | 0.57% | -10.8% |
| BRKB | Sell | BERKSHIRE HATHAWAY INC DELcl b new | $19,300,000 | +2.3% | 154,435 | -2.9% | 0.55% | -3.8% |
| DIS | Sell | DISNEY WALT CO | $19,085,000 | -3.0% | 238,355 | -7.5% | 0.55% | -8.8% |
| AMZN | Sell | AMAZON COM INC | $18,981,000 | -19.6% | 56,430 | -4.7% | 0.54% | -24.5% |
| KO | Buy | COCA COLA CO | $18,939,000 | -3.3% | 489,894 | +3.3% | 0.54% | -9.1% |
| QCOM | Sell | QUALCOMM INC | $18,962,000 | -3.7% | 240,450 | -9.3% | 0.54% | -9.5% |
| PG | Buy | PROCTER & GAMBLE CO | $18,898,000 | -1.0% | 234,466 | +0.0% | 0.54% | -6.9% |
| UPS | Buy | UNITED PARCEL SERVICE INCcl b | $18,814,000 | -6.8% | 193,203 | +0.5% | 0.54% | -12.5% |
| MCD | Sell | MCDONALDS CORP | $18,821,000 | -0.1% | 191,990 | -1.1% | 0.54% | -6.1% |
| LUV | Buy | SOUTHWEST AIRLS CO | $18,770,000 | +28.2% | 795,000 | +2.3% | 0.54% | +20.7% |
| INTC | Sell | INTEL CORP | $18,776,000 | -17.1% | 727,363 | -16.6% | 0.54% | -22.1% |
| WMT | Buy | WAL-MART STORES INC | $18,711,000 | -2.6% | 244,809 | +0.2% | 0.54% | -8.5% |
| GILD | Buy | GILEAD SCIENCES INC | $17,370,000 | +0.9% | 245,130 | +7.0% | 0.50% | -5.2% |
| GE | Buy | GENERAL ELECTRIC CO | $17,118,000 | -4.8% | 661,183 | +3.1% | 0.49% | -10.4% |
| DAL | DELTA AIR LINES INC DEL | $16,123,000 | +26.1% | 465,300 | 0.0% | 0.46% | +18.5% | |
| GPRE | Buy | GREEN PLAINS RENEWABLE ENERG | $15,221,000 | +57.6% | 508,050 | +2.0% | 0.44% | +48.0% |
| LVLT | Buy | LEVEL 3 COMMUNICATIONS INC | $14,131,000 | +36.2% | 361,037 | +15.5% | 0.40% | +27.8% |
| HPQ | Buy | HEWLETT PACKARD CO | $13,041,000 | +25.6% | 402,993 | +8.6% | 0.37% | +18.0% |
| HCA | HCA HOLDINGS INC | $12,516,000 | +10.0% | 238,400 | 0.0% | 0.36% | +3.5% | |
| MPC | Buy | MARATHON PETE CORP | $12,305,000 | -4.4% | 141,370 | +0.7% | 0.35% | -10.2% |
| MU | MICRON TECHNOLOGY INC | $12,197,000 | +8.8% | 515,500 | 0.0% | 0.35% | +2.3% | |
| UAL | New | UNITED CONTL HLDGS INC | $11,930,000 | – | 267,300 | +100.0% | 0.34% | – |
| WDC | Sell | WESTERN DIGITAL CORP | $11,836,000 | +1.6% | 128,900 | -7.2% | 0.34% | -4.5% |
| DFS | Buy | DISCOVER FINL SVCS | $11,621,000 | +8.2% | 199,700 | +4.0% | 0.33% | +1.5% |
| LEA | LEAR CORP | $11,352,000 | +3.4% | 135,600 | 0.0% | 0.32% | -2.7% | |
| LNC | Buy | LINCOLN NATL CORP IND | $11,208,000 | +21.0% | 221,200 | +23.3% | 0.32% | +13.8% |
| DOW | New | DOW CHEM CO | $10,806,000 | – | 222,400 | +100.0% | 0.31% | – |
| CF | Buy | CF INDS HLDGS INC | $10,798,000 | +18.4% | 41,428 | +5.9% | 0.31% | +11.6% |
| EA | Sell | ELECTRONIC ARTS INC | $10,481,000 | +22.7% | 361,300 | -3.0% | 0.30% | +15.4% |
| PRU | Buy | PRUDENTIAL FINL INC | $10,209,000 | -1.6% | 120,600 | +7.2% | 0.29% | -7.6% |
| HA | Buy | HAWAIIAN HOLDINGS INC | $10,223,000 | +106.2% | 732,284 | +42.3% | 0.29% | +93.4% |
| ADS | Sell | ALLIANCE DATA SYSTEMS CORP | $9,726,000 | -8.7% | 35,700 | -11.9% | 0.28% | -14.2% |
| KND | Buy | KINDRED HEALTHCARE INC | $9,717,000 | +24.8% | 414,900 | +5.2% | 0.28% | +17.3% |
| F | Sell | FORD MTR CO DEL | $9,460,000 | -15.9% | 606,440 | -16.8% | 0.27% | -20.8% |
| EXC | Buy | EXELON CORP | $9,420,000 | +42.1% | 280,700 | +15.9% | 0.27% | +33.2% |
| NOC | Buy | NORTHROP GRUMMAN CORP | $8,933,000 | +12.3% | 72,400 | +4.3% | 0.26% | +5.8% |
| VLO | Sell | VALERO ENERGY CORP NEW | $8,852,000 | -2.7% | 166,700 | -7.7% | 0.25% | -8.7% |
| COO | Buy | COOPER COS INC | $8,777,000 | +57.2% | 63,900 | +41.7% | 0.25% | +47.6% |
| GT | Sell | GOODYEAR TIRE & RUBR CO | $8,709,000 | -19.5% | 333,300 | -26.5% | 0.25% | -24.3% |
| ILMN | Buy | ILLUMINA INC | $8,607,000 | +44.7% | 57,900 | +7.6% | 0.25% | +35.9% |
| SGY | STONE ENERGY CORP | $8,514,000 | +21.3% | 202,866 | 0.0% | 0.24% | +14.0% | |
| COF | Buy | CAPITAL ONE FINL CORP | $8,511,000 | +19.8% | 110,300 | +19.0% | 0.24% | +12.5% |
| LLY | Sell | LILLY ELI & CO | $8,460,000 | -14.0% | 143,730 | -25.5% | 0.24% | -19.1% |
| ATVI | Buy | ACTIVISION BLIZZARD INC | $8,417,000 | +23.3% | 411,800 | +7.5% | 0.24% | +15.9% |
| M | Buy | MACYS INC | $8,384,000 | +101.0% | 141,400 | +81.0% | 0.24% | +89.0% |
| 3106PS | Sell | DELPHI AUTOMOTIVE PLC | $8,340,000 | -0.9% | 122,900 | -12.2% | 0.24% | -6.6% |
| DHR | Buy | DANAHER CORP DEL | $8,303,000 | +12.6% | 110,700 | +15.9% | 0.24% | +6.2% |
| FIBK | Sell | FIRST INTST BANCSYSTEM INC | $8,091,000 | -0.7% | 286,700 | -0.2% | 0.23% | -6.9% |
| SANM | SANMINA CORPORATION | $8,032,000 | +4.5% | 460,300 | 0.0% | 0.23% | -1.7% | |
| PSX | Buy | PHILLIPS 66 | $8,014,000 | +69.5% | 103,993 | +69.7% | 0.23% | +59.0% |
| FOXA | Sell | TWENTY FIRST CENTY FOX INCcl a | $7,947,000 | -25.4% | 248,580 | -18.0% | 0.23% | -29.9% |
| URI | UNITED RENTALS INC | $7,918,000 | +21.8% | 83,400 | 0.0% | 0.23% | +14.6% | |
| BAS | Buy | BASIC ENERGY SVCS INC NEW | $7,854,000 | +118.2% | 286,550 | +25.6% | 0.22% | +104.5% |
| ANDE | Buy | ANDERSONS INC | $7,829,000 | -0.6% | 132,150 | +49.5% | 0.22% | -6.7% |
| PNC | Buy | PNC FINL SVCS GROUP INC | $7,795,000 | +144.4% | 89,600 | +118.0% | 0.22% | +129.9% |
| SNA | SNAP ON INC | $7,751,000 | +3.6% | 68,300 | 0.0% | 0.22% | -2.6% | |
| FBC | Buy | FLAGSTAR BANCORP INC | $7,748,000 | +13.5% | 348,700 | +0.3% | 0.22% | +6.7% |
| STX | Buy | SEAGATE TECHNOLOGY PLC | $7,733,000 | +2.6% | 137,700 | +2.6% | 0.22% | -3.5% |
| SPTN | Buy | SPARTAN STORES INC | $7,606,000 | +29.3% | 327,710 | +35.3% | 0.22% | +21.8% |
| AMRI | Sell | ALBANY MOLECULAR RESH INC | $7,615,000 | +83.3% | 409,628 | -0.6% | 0.22% | +73.0% |
| CTAS | Buy | CINTAS CORP | $7,600,000 | +10.5% | 127,500 | +10.5% | 0.22% | +3.8% |
| SLM | Buy | SLM CORP | $7,601,000 | +30.4% | 310,500 | +40.0% | 0.22% | +22.6% |
| GNW | Sell | GENWORTH FINL INC | $7,600,000 | -1.1% | 428,670 | -13.4% | 0.22% | -7.3% |
| AIR | Sell | AAR CORP | $7,506,000 | -32.3% | 289,260 | -27.0% | 0.22% | -36.4% |
| PVAHQ | Sell | PENN VA CORP | $7,457,000 | +73.7% | 426,350 | -6.4% | 0.21% | +62.6% |
| PEG | Buy | PUBLIC SVC ENTERPRISE GROUP | $7,292,000 | +117.3% | 191,200 | +82.6% | 0.21% | +104.9% |
| NBL | NOBLE ENERGY INC | $7,298,000 | +4.3% | 102,730 | 0.0% | 0.21% | -1.9% | |
| MRVL | New | MARVELL TECHNOLOGY GROUP LTDord | $7,202,000 | – | 457,300 | +100.0% | 0.21% | – |
| GPS | Buy | GAP INC DEL | $7,155,000 | +2.7% | 178,600 | +0.2% | 0.20% | -3.3% |
| PESXQ | Sell | PIONEER ENERGY SVCS CORP | $7,098,000 | +57.6% | 548,140 | -2.5% | 0.20% | +48.2% |
| ADUS | Buy | ADDUS HOMECARE CORP | $7,092,000 | +6.1% | 307,700 | +3.3% | 0.20% | 0.0% |
| PLXS | Buy | PLEXUS CORP | $7,108,000 | -2.2% | 177,400 | +5.7% | 0.20% | -8.1% |
| B108PS | Buy | ACTAVIS PLC | $7,102,000 | +167.6% | 34,500 | +118.4% | 0.20% | +150.6% |
| FDP | FRESH DEL MONTE PRODUCE INCord | $7,052,000 | -2.6% | 255,800 | 0.0% | 0.20% | -8.2% | |
| ACCO | Buy | ACCO BRANDS CORP | $7,008,000 | +120.6% | 1,137,700 | +140.6% | 0.20% | +106.2% |
| MHLD | Buy | MAIDEN HOLDINGS LTD | $6,867,000 | +90.4% | 550,250 | +66.7% | 0.20% | +78.2% |
| AEL | Buy | AMERICAN EQTY INVT LIFE HLD | $6,833,000 | +48.6% | 289,300 | +65.9% | 0.20% | +39.3% |
| CODE | SPANSION INC | $6,827,000 | +25.4% | 391,900 | 0.0% | 0.20% | +17.5% | |
| REGI | Buy | RENEWABLE ENERGY GROUP INC | $6,799,000 | +11.5% | 567,094 | +6.6% | 0.19% | +4.3% |
| TTMI | Buy | TTM TECHNOLOGIES INC | $6,792,000 | +300.9% | 803,800 | +307.1% | 0.19% | +273.1% |
| CI | CIGNA CORPORATION | $6,707,000 | -4.3% | 80,100 | 0.0% | 0.19% | -9.9% | |
| AMKR | Sell | AMKOR TECHNOLOGY INC | $6,668,000 | -6.2% | 972,000 | -16.2% | 0.19% | -11.6% |
| CSC | COMPUTER SCIENCES CORP | $6,635,000 | +8.8% | 109,100 | 0.0% | 0.19% | +2.2% | |
| REX | Sell | REX AMERICAN RESOURCES CORP | $6,653,000 | +13.1% | 116,619 | -11.4% | 0.19% | +6.1% |
| SEM | SELECT MED HLDGS CORP | $6,540,000 | +7.2% | 525,320 | 0.0% | 0.19% | +0.5% | |
| HMN | HORACE MANN EDUCATORS CORP N | $6,454,000 | -8.0% | 222,550 | 0.0% | 0.18% | -13.6% | |
| GBX | Buy | GREENBRIER COS INC | $6,427,000 | +95.1% | 140,950 | +40.5% | 0.18% | +84.0% |
| V107SC | Buy | WELLPOINT INC | $6,322,000 | +29.1% | 63,510 | +19.8% | 0.18% | +21.5% |
| CQB | Buy | CHIQUITA BRANDS INTL INC | $6,287,000 | +14.3% | 505,003 | +7.4% | 0.18% | +7.8% |
| LMT | Buy | LOCKHEED MARTIN CORP | $6,296,000 | +124.5% | 38,570 | +104.4% | 0.18% | +111.8% |
| KMI | New | KINDER MORGAN INC DEL | $6,228,000 | – | 191,700 | +100.0% | 0.18% | – |
| SHW | SHERWIN WILLIAMS CO | $6,229,000 | +7.4% | 31,600 | 0.0% | 0.18% | +1.1% | |
| EPL | EPL OIL & GAS INC | $6,153,000 | +35.4% | 159,400 | 0.0% | 0.18% | +27.5% | |
| LLL | Buy | L-3 COMMUNICATIONS HLDGS INC | $6,085,000 | +58.6% | 51,500 | +43.5% | 0.17% | +48.7% |
| HRG | HARBINGER GROUP INC | $6,075,000 | +3.2% | 496,700 | 0.0% | 0.17% | -2.8% | |
| BBY | Sell | BEST BUY INC | $6,082,000 | -50.5% | 230,300 | -25.2% | 0.17% | -53.5% |
| LUMN | Buy | CENTURYLINK INC | $6,043,000 | +170.3% | 184,000 | +162.1% | 0.17% | +154.4% |
| SWKS | New | SKYWORKS SOLUTIONS INC | $5,996,000 | – | 159,800 | +100.0% | 0.17% | – |
| ETR | Sell | ENTERGY CORP NEW | $5,956,000 | +3.3% | 89,100 | -2.2% | 0.17% | -2.9% |
| KALU | Buy | KAISER ALUMINUM CORP | $5,912,000 | +6.8% | 82,780 | +5.1% | 0.17% | +0.6% |
| UIS | Sell | UNISYS CORP | $5,900,000 | -17.5% | 193,700 | -9.1% | 0.17% | -22.5% |
| ETFC | New | E TRADE FINANCIAL CORP | $5,895,000 | – | 256,100 | +100.0% | 0.17% | – |
| REGN | REGENERON PHARMACEUTICALS | $5,885,000 | +9.1% | 19,600 | 0.0% | 0.17% | +2.4% | |
| SCSC | Buy | SCANSOURCE INC | $5,855,000 | +79.0% | 143,600 | +86.3% | 0.17% | +67.0% |
| UCTT | Buy | ULTRA CLEAN HLDGS INC | $5,847,000 | +152.1% | 444,627 | +92.3% | 0.17% | +135.2% |
| 6100PS | Sell | BROWN SHOE INC NEW | $5,816,000 | -5.9% | 219,150 | -0.3% | 0.17% | -11.7% |
| AIQ | Sell | ALLIANCE HEALTHCARE SRVCS IN | $5,786,000 | +33.4% | 172,550 | -1.5% | 0.17% | +25.8% |
| IBOC | Buy | INTERNATIONAL BANCSHARES COR | $5,769,000 | -4.8% | 230,037 | +0.0% | 0.16% | -10.3% |
| KWKAQ | Buy | QUICKSILVER RESOURCES INC | $5,734,000 | +53.0% | 2,180,100 | +78.6% | 0.16% | +43.9% |
| HES | Buy | HESS CORP | $5,694,000 | +34.5% | 68,700 | +34.7% | 0.16% | +26.4% |
| GM | Buy | GENERAL MTRS CO | $5,706,000 | +20.6% | 165,780 | +43.2% | 0.16% | +13.2% |
| PHH | PHH CORP | $5,709,000 | +6.1% | 220,950 | 0.0% | 0.16% | -0.6% | |
| PPC | Sell | PILGRIMS PRIDE CORP NEW | $5,592,000 | +8.5% | 267,300 | -15.7% | 0.16% | +1.9% |
| RTN | Buy | RAYTHEON CO | $5,558,000 | +88.2% | 56,260 | +72.8% | 0.16% | +76.7% |
| NSC | New | NORFOLK SOUTHERN CORP | $5,529,000 | – | 56,900 | +100.0% | 0.16% | – |
| NSIT | INSIGHT ENTERPRISES INC | $5,511,000 | +10.6% | 219,483 | 0.0% | 0.16% | +3.9% | |
| HD | Buy | HOME DEPOT INC | $5,519,000 | +43.5% | 69,740 | +49.3% | 0.16% | +35.0% |
| PAYX | PAYCHEX INC | $5,487,000 | -6.4% | 128,800 | 0.0% | 0.16% | -11.8% | |
| RJETQ | Sell | REPUBLIC AWYS HLDGS INC | $5,471,000 | -31.2% | 598,591 | -19.5% | 0.16% | -35.1% |
| TRV | Buy | TRAVELERS COMPANIES INC | $5,412,000 | +51.7% | 63,600 | +61.4% | 0.16% | +42.2% |
| UNP | Buy | UNION PAC CORP | $5,388,000 | +12.9% | 28,710 | +1.1% | 0.15% | +6.2% |
| PRSC | Sell | PROVIDENCE SVC CORP | $5,372,000 | +9.2% | 189,950 | -0.7% | 0.15% | +2.7% |
| TMUS | New | T-MOBILE US INC | $5,354,000 | – | 162,100 | +100.0% | 0.15% | – |
| DUK | New | DUKE ENERGY CORP NEW | $5,340,000 | – | 74,983 | +100.0% | 0.15% | – |
| LYB | Sell | LYONDELLBASELL INDUSTRIES N | $5,363,000 | -18.0% | 60,300 | -26.0% | 0.15% | -23.1% |
| CLW | Buy | CLEARWATER PAPER CORP | $5,355,000 | +316.4% | 85,450 | +248.8% | 0.15% | +292.3% |
| PTRY | Buy | PANTRY INC | $5,316,000 | -5.3% | 346,568 | +3.6% | 0.15% | -11.1% |
| ARC | Buy | ARC DOCUMENT SOLUTIONS INC | $5,296,000 | +20.8% | 711,800 | +33.5% | 0.15% | +14.3% |
| UCBA | Buy | UNITED CMNTY BANCORP IND | $5,276,000 | +167.0% | 289,270 | +136.4% | 0.15% | +151.7% |
| EGL | New | ENGILITY HLDGS INC | $5,251,000 | – | 116,550 | +100.0% | 0.15% | – |
| PNFP | Buy | PINNACLE FINL PARTNERS INC | $5,228,000 | +149.3% | 139,450 | +116.4% | 0.15% | +134.4% |
| EIX | EDISON INTL | $5,140,000 | +22.3% | 90,800 | 0.0% | 0.15% | +14.8% | |
| WTFC | WINTRUST FINL CORP | $5,119,000 | +5.5% | 105,200 | 0.0% | 0.15% | -1.4% | |
| OMG | OM GROUP INC | $5,059,000 | -8.8% | 152,300 | 0.0% | 0.14% | -14.2% | |
| UVE | Sell | UNIVERSAL INS HLDGS INC | $5,064,000 | -38.1% | 398,757 | -29.4% | 0.14% | -41.8% |
| DOX | Buy | AMDOCS LTD | $5,064,000 | +28.0% | 109,000 | +13.7% | 0.14% | +20.8% |
| USB | Buy | US BANCORP DEL | $5,079,000 | +36.1% | 118,500 | +28.2% | 0.14% | +27.2% |
| ABFS | Buy | ARKANSAS BEST CORP DEL | $5,033,000 | +19.5% | 136,200 | +9.0% | 0.14% | +12.5% |
| TSN | TYSON FOODS INCcl a | $5,022,000 | +31.5% | 114,100 | 0.0% | 0.14% | +24.1% | |
| GS | Buy | GOLDMAN SACHS GROUP INC | $5,030,000 | +26.7% | 30,700 | +37.1% | 0.14% | +19.0% |
| ACE | Buy | ACE LTD | $5,003,000 | +64.4% | 50,500 | +71.8% | 0.14% | +53.8% |
| RE | Buy | EVEREST RE GROUP LTD | $4,989,000 | +60.8% | 32,600 | +63.8% | 0.14% | +52.1% |
| CLMS | Buy | CALAMOS ASSET MGMT INCcl a | $4,986,000 | +210.5% | 385,600 | +184.4% | 0.14% | +191.8% |
| CLDPQ | CLOUD PEAK ENERGY INC | $4,981,000 | +17.4% | 235,600 | 0.0% | 0.14% | +10.1% | |
| WRESQ | Buy | WARREN RES INC | $4,970,000 | +140.3% | 1,035,330 | +57.2% | 0.14% | +125.4% |
| TSO | Sell | TESORO CORP | $4,970,000 | -23.8% | 98,250 | -11.8% | 0.14% | -28.3% |
| RF | Buy | REGIONS FINL CORP NEW | $4,922,000 | +30.7% | 443,000 | +16.3% | 0.14% | +22.6% |
| WTI | W & T OFFSHORE INC | $4,942,000 | +8.2% | 285,500 | 0.0% | 0.14% | +1.4% | |
| C | Buy | CITIGROUP INC | $4,884,000 | +21.1% | 102,610 | +32.6% | 0.14% | +13.8% |
| ZEUS | Buy | OLYMPIC STEEL INC | $4,895,000 | +39.5% | 170,550 | +40.8% | 0.14% | +30.8% |
| ENLC | New | ENLINK MIDSTREAM LLC | $4,847,000 | – | 142,800 | +100.0% | 0.14% | – |
| FSLR | FIRST SOLAR INC | $4,864,000 | +27.7% | 69,700 | 0.0% | 0.14% | +19.8% | |
| L | Buy | LOEWS CORP | $4,859,000 | +44.1% | 110,300 | +57.8% | 0.14% | +35.0% |
| DAVE | Buy | FAMOUS DAVES AMER INC | $4,786,000 | +58.9% | 195,500 | +18.8% | 0.14% | +48.9% |
| AFL | Sell | AFLAC INC | $4,753,000 | -22.2% | 75,400 | -17.6% | 0.14% | -26.9% |
| NVDA | New | NVIDIA CORP | $4,746,000 | – | 265,000 | +100.0% | 0.14% | – |
| MUR | Buy | MURPHY OIL CORP | $4,721,000 | +123.2% | 75,100 | +130.4% | 0.14% | +110.9% |
| WLL | Buy | WHITING PETE CORP NEW | $4,736,000 | +26.2% | 68,250 | +12.5% | 0.14% | +18.4% |
| POST | POST HLDGS INC | $4,724,000 | +11.9% | 85,700 | 0.0% | 0.14% | +5.5% | |
| FFG | Buy | FBL FINL GROUP INCcl a | $4,692,000 | +23.1% | 108,316 | +27.3% | 0.13% | +15.5% |
| BEAT | Buy | BIOTELEMETRY INC | $4,694,000 | +28.5% | 465,179 | +1.1% | 0.13% | +20.7% |
| HLF | Buy | HERBALIFE LTD | $4,645,000 | -23.5% | 81,100 | +5.2% | 0.13% | -28.1% |
| GLW | New | CORNING INC | $4,664,000 | – | 224,000 | +100.0% | 0.13% | – |
| AIG | Buy | AMERICAN INTL GROUP INC | $4,626,000 | +31.7% | 92,500 | +34.4% | 0.13% | +23.4% |
| NAVG | Buy | NAVIGATORS GROUP INC | $4,613,000 | -2.4% | 75,150 | +0.4% | 0.13% | -8.3% |
| PVTB | Buy | PRIVATEBANCORP INC | $4,575,000 | +5.6% | 149,950 | +0.1% | 0.13% | -0.8% |
| TRW | Buy | TRW AUTOMOTIVE HLDGS CORP | $4,571,000 | +39.7% | 56,000 | +27.3% | 0.13% | +31.0% |
| AES | Buy | AES CORP | $4,555,000 | +17.9% | 319,000 | +19.7% | 0.13% | +10.2% |
| MANT | MANTECH INTL CORPcl a | $4,549,000 | -1.7% | 154,682 | 0.0% | 0.13% | -7.8% | |
| MMC | Buy | MARSH & MCLENNAN COS INC | $4,506,000 | +45.4% | 91,400 | +42.6% | 0.13% | +37.2% |
| SNX | SYNNEX CORP | $4,522,000 | -10.1% | 74,600 | 0.0% | 0.13% | -15.7% | |
| JCI | New | JOHNSON CTLS INC | $4,486,000 | – | 94,800 | +100.0% | 0.13% | – |
| HFC | HOLLYFRONTIER CORP | $4,451,000 | -4.2% | 93,540 | 0.0% | 0.13% | -9.9% | |
| SWY | Sell | SAFEWAY INC | $4,444,000 | -39.6% | 120,300 | -46.7% | 0.13% | -43.3% |
| NNI | Sell | NELNET INCcl a | $4,417,000 | -3.6% | 108,000 | -0.7% | 0.13% | -9.4% |
| PNW | Buy | PINNACLE WEST CAP CORP | $4,367,000 | +126.7% | 79,900 | +119.5% | 0.12% | +111.9% |
| STC | Sell | STEWART INFORMATION SVCS COR | $4,325,000 | -20.8% | 123,100 | -27.2% | 0.12% | -25.3% |
| CJES | Buy | C&J ENERGY SVCS INC | $4,338,000 | +27.0% | 148,750 | +0.6% | 0.12% | +19.2% |
| NNBR | NN INC | $4,342,000 | -2.4% | 220,400 | 0.0% | 0.12% | -8.1% | |
| ALJ | Buy | ALON USA ENERGY INC | $4,350,000 | +95.3% | 291,150 | +116.2% | 0.12% | +82.4% |
| ARII | AMERICAN RAILCAR INDS INC | $4,307,000 | +53.1% | 61,500 | 0.0% | 0.12% | +43.0% | |
| FCX | Buy | FREEPORT-MCMORAN COPPER & GO | $4,296,000 | -5.1% | 129,900 | +8.3% | 0.12% | -10.9% |
| XRX | Sell | XEROX CORP | $4,279,000 | -46.3% | 378,700 | -42.1% | 0.12% | -49.6% |
| SHOR | SHORETEL INC | $4,265,000 | -7.3% | 495,900 | 0.0% | 0.12% | -12.9% | |
| HBAN | Buy | HUNTINGTON BANCSHARES INC | $4,227,000 | +7.8% | 423,952 | +4.3% | 0.12% | +1.7% |
| SHLM | Buy | SCHULMAN A INC | $4,226,000 | +3.2% | 116,550 | +0.4% | 0.12% | -3.2% |
| FMBI | Buy | FIRST MIDWEST BANCORP DEL | $4,203,000 | -2.1% | 246,100 | +0.5% | 0.12% | -8.4% |
| SCHL | Buy | SCHOLASTIC CORP | $4,153,000 | +141.0% | 120,450 | +137.8% | 0.12% | +128.8% |
| PMC | Buy | PHARMERICA CORP | $4,109,000 | +72.7% | 146,850 | +32.7% | 0.12% | +63.9% |
| PACR | Sell | PACER INTL INC TENN | $4,095,000 | +8.4% | 457,000 | -0.1% | 0.12% | +1.7% |
| CACI | Sell | CACI INTL INCcl a | $4,077,000 | -37.6% | 55,245 | -38.0% | 0.12% | -41.2% |
| BXS | Buy | BANCORPSOUTH INC | $4,050,000 | -1.7% | 162,250 | +0.1% | 0.12% | -7.2% |
| FITB | Buy | FIFTH THIRD BANCORP | $4,035,000 | +28.5% | 175,800 | +17.7% | 0.12% | +19.8% |
| UHAL | AMERCO | $3,969,000 | -2.4% | 17,100 | 0.0% | 0.11% | -8.1% | |
| MS | MORGAN STANLEY | $3,999,000 | -0.6% | 128,300 | 0.0% | 0.11% | -6.6% | |
| SIAL | SIGMA ALDRICH CORP | $3,997,000 | -0.7% | 42,800 | 0.0% | 0.11% | -6.6% | |
| PETM | Buy | PETSMART INC | $3,990,000 | +234.5% | 57,900 | +253.0% | 0.11% | +216.7% |
| CHFC | CHEMICAL FINL CORP | $3,952,000 | +2.5% | 121,800 | 0.0% | 0.11% | -3.4% | |
| PPL | PPL CORP | $3,957,000 | +10.1% | 119,400 | 0.0% | 0.11% | +3.7% | |
| BYD | BOYD GAMING CORP | $3,940,000 | +17.2% | 298,500 | 0.0% | 0.11% | +10.8% | |
| WMK | Sell | WEIS MKTS INC | $3,910,000 | -6.8% | 79,400 | -0.6% | 0.11% | -12.5% |
| FNHC | Buy | FEDERATED NATL HLDG CO | $3,929,000 | +203.4% | 214,450 | +142.9% | 0.11% | +187.2% |
| CBB | CINCINNATI BELL INC NEW | $3,918,000 | -2.8% | 1,132,300 | 0.0% | 0.11% | -8.9% | |
| GBCI | GLACIER BANCORP INC NEW | $3,868,000 | -2.4% | 133,050 | 0.0% | 0.11% | -8.3% | |
| PEIX | New | PACIFIC ETHANOL INC | $3,833,000 | – | 246,000 | +100.0% | 0.11% | – |
| ROK | ROCKWELL AUTOMATION INC | $3,849,000 | +5.4% | 30,900 | 0.0% | 0.11% | -0.9% | |
| RUSHA | RUSH ENTERPRISES INCcl a | $3,803,000 | +9.5% | 117,100 | 0.0% | 0.11% | +2.8% | |
| TWI | Buy | TITAN INTL INC ILL | $3,809,000 | +299.7% | 200,600 | +278.5% | 0.11% | +275.9% |
| LDL | LYDALL INC DEL | $3,827,000 | +29.8% | 167,350 | 0.0% | 0.11% | +21.1% | |
| AYR | Buy | AIRCASTLE LTD | $3,811,000 | +12.7% | 196,670 | +11.4% | 0.11% | +5.8% |
| FBRC | Buy | FBR & CO | $3,794,000 | +3.5% | 146,900 | +5.7% | 0.11% | -2.7% |
| CMLS | Buy | CUMULUS MEDIA INCcl a | $3,789,000 | -10.4% | 547,605 | +0.0% | 0.11% | -16.3% |
| INTU | INTUIT | $3,754,000 | +1.8% | 48,300 | 0.0% | 0.11% | -4.5% | |
| HBI | HANESBRANDS INC | $3,732,000 | +8.8% | 48,800 | 0.0% | 0.11% | +2.9% | |
| BHE | Sell | BENCHMARK ELECTRS INC | $3,733,000 | -2.4% | 164,800 | -0.5% | 0.11% | -7.8% |
| CSH | CASH AMER INTL INC | $3,756,000 | +1.1% | 97,000 | 0.0% | 0.11% | -5.3% | |
| NCI | NAVIGANT CONSULTING INC | $3,715,000 | -2.8% | 199,100 | 0.0% | 0.11% | -8.6% | |
| CRK | Buy | COMSTOCK RES INC | $3,624,000 | +73.6% | 158,600 | +39.0% | 0.10% | +62.5% |
| CB | Buy | CHUBB CORP | $3,626,000 | +27.2% | 40,600 | +37.6% | 0.10% | +19.5% |
| UFCS | UNITED FIRE GROUP INC | $3,633,000 | +5.9% | 119,700 | 0.0% | 0.10% | 0.0% | |
| MWIV | Buy | MWI VETERINARY SUPPLY INC | $3,595,000 | +522.0% | 23,100 | +579.4% | 0.10% | +472.2% |
| RRGB | Sell | RED ROBIN GOURMET BURGERS IN | $3,609,000 | -13.7% | 50,350 | -11.5% | 0.10% | -18.9% |
| OME | Buy | OMEGA PROTEIN CORP | $3,594,000 | +5.3% | 297,800 | +7.2% | 0.10% | -1.0% |
| STRT | Buy | STRATTEC SEC CORP | $3,588,000 | +80.6% | 49,680 | +11.7% | 0.10% | +71.7% |
| RXN | New | REXNORD CORP NEW | $3,614,000 | – | 124,700 | +100.0% | 0.10% | – |
| UNM | UNUM GROUP | $3,563,000 | +0.6% | 100,900 | 0.0% | 0.10% | -5.6% | |
| PX | PRAXAIR INC | $3,575,000 | +0.7% | 27,300 | 0.0% | 0.10% | -5.6% | |
| VSEC | VSE CORP | $3,554,000 | +9.8% | 67,430 | 0.0% | 0.10% | +4.1% | |
| MCHX | MARCHEX INCcl b | $3,568,000 | +21.5% | 339,500 | 0.0% | 0.10% | +14.6% | |
| RFP | RESOLUTE FST PRODS INC | $3,550,000 | +25.4% | 176,700 | 0.0% | 0.10% | +18.6% | |
| NWBI | Buy | NORTHWEST BANCSHARES INC MD | $3,542,000 | -1.2% | 242,600 | +0.0% | 0.10% | -7.3% |
| MW | Buy | MENS WEARHOUSE INC | $3,529,000 | -3.1% | 72,050 | +1.1% | 0.10% | -9.0% |
| AMED | Buy | AMEDISYS INC | $3,484,000 | +16.8% | 233,960 | +14.7% | 0.10% | +9.9% |
| VNDA | Sell | VANDA PHARMACEUTICALS INC | $3,490,000 | +13.3% | 214,792 | -13.4% | 0.10% | +6.4% |
| BSX | BOSTON SCIENTIFIC CORP | $3,504,000 | +12.5% | 259,200 | 0.0% | 0.10% | +5.3% | |
| CNC | CENTENE CORP DEL | $3,505,000 | +5.6% | 56,300 | 0.0% | 0.10% | -1.0% | |
| FOE | Sell | FERRO CORP | $3,486,000 | +4.4% | 255,200 | -2.0% | 0.10% | -2.0% |
| HLSSF | Buy | HOME LN SERVICING SOLUTIONS | $3,499,000 | +317.5% | 162,000 | +343.8% | 0.10% | +300.0% |
| UIHC | Buy | UNITED INS HLDGS CORP | $3,457,000 | +155.3% | 236,650 | +146.1% | 0.10% | +141.5% |
| XEC | CIMAREX ENERGY CO | $3,478,000 | +13.5% | 29,200 | 0.0% | 0.10% | +6.5% | |
| DVA | DAVITA HEALTHCARE PARTNERS I | $3,415,000 | +8.7% | 49,600 | 0.0% | 0.10% | +2.1% | |
| SRCE | Buy | 1ST SOURCE CORP | $3,429,000 | +0.9% | 106,852 | +0.4% | 0.10% | -4.9% |
| NEBLQ | New | NOBLE CORP PLC | $3,425,000 | – | 104,600 | +100.0% | 0.10% | – |
| BBG | Buy | BARRETT BILL CORP | $3,441,000 | +27.4% | 134,400 | +33.2% | 0.10% | +19.5% |
| PII | POLARIS INDS INC | $3,437,000 | -4.1% | 24,600 | 0.0% | 0.10% | -10.1% | |
| MA | Buy | MASTERCARD INCcl a | $3,436,000 | -10.6% | 46,000 | +900.0% | 0.10% | -16.2% |
| KEY | KEYCORP NEW | $3,432,000 | +6.1% | 241,000 | 0.0% | 0.10% | 0.0% | |
| CTSH | Buy | COGNIZANT TECHNOLOGY SOLUTIOcl a | $3,410,000 | +2.6% | 67,400 | +104.9% | 0.10% | -3.0% |
| PHIKQ | PHI INC | $3,378,000 | +1.9% | 76,350 | 0.0% | 0.10% | -4.0% | |
| AE | Sell | ADAMS RES & ENERGY INC | $3,389,000 | -24.8% | 58,514 | -11.1% | 0.10% | -29.2% |
| NUTR | Sell | NUTRACEUTICAL INTL CORP | $3,380,000 | -3.1% | 130,050 | -0.1% | 0.10% | -8.5% |
| MNI | MCCLATCHY COcl a | $3,389,000 | +88.8% | 527,850 | 0.0% | 0.10% | +76.4% | |
| FISV | FISERV INC | $3,401,000 | -4.0% | 60,000 | 0.0% | 0.10% | -10.2% | |
| IT | GARTNER INC | $3,396,000 | -2.2% | 48,900 | 0.0% | 0.10% | -8.5% | |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3,348,000 | -28.5% | 240,200 | 0.0% | 0.10% | -32.9% | |
| TA | Buy | TRAVELCENTERS OF AMERICA LLC | $3,339,000 | -7.5% | 409,750 | +10.5% | 0.10% | -12.7% |
| PFG | PRINCIPAL FINL GROUP INC | $3,371,000 | -6.7% | 73,300 | 0.0% | 0.10% | -12.7% | |
| WRB | BERKLEY W R CORP | $3,342,000 | -4.1% | 80,300 | 0.0% | 0.10% | -9.4% | |
| EVER | EVERBANK FINL CORP | $3,340,000 | +7.6% | 169,300 | 0.0% | 0.10% | +2.1% | |
| IBCP | Buy | INDEPENDENT BANK CORP MICH | $3,314,000 | +8.3% | 255,350 | +0.1% | 0.10% | +2.2% |
| KR | Sell | KROGER CO | $3,317,000 | -50.5% | 76,000 | -55.1% | 0.10% | -53.4% |
| ALL | ALLSTATE CORP | $3,338,000 | +3.7% | 59,000 | 0.0% | 0.10% | -3.1% | |
| FNF | FIDELITY NATIONAL FINANCIALcl a | $3,320,000 | -3.1% | 105,600 | 0.0% | 0.10% | -8.7% | |
| GCAP | Sell | GAIN CAP HLDGS INC | $3,329,000 | +43.6% | 307,999 | -0.2% | 0.10% | +33.8% |
| OPY | Buy | OPPENHEIMER HLDGS INCcl a non vtg | $3,317,000 | +89.4% | 118,262 | +67.4% | 0.10% | +79.2% |
| ZLC | Sell | ZALE CORP NEW | $3,323,000 | -0.3% | 158,900 | -24.8% | 0.10% | -5.9% |
| TMK | TORCHMARK CORP | $3,274,000 | +0.7% | 41,600 | 0.0% | 0.09% | -5.1% | |
| SCHW | New | SCHWAB CHARLES CORP NEW | $3,274,000 | – | 119,800 | +100.0% | 0.09% | – |
| LNKD | LINKEDIN CORP | $3,273,000 | -14.7% | 17,700 | 0.0% | 0.09% | -19.7% | |
| SPA | Buy | SPARTON CORP | $3,276,000 | +84.0% | 111,900 | +75.7% | 0.09% | +74.1% |
| FRME | Buy | FIRST MERCHANTS CORP | $3,265,000 | -4.4% | 150,861 | +0.4% | 0.09% | -10.6% |
| AF | ASTORIA FINL CORP | $3,241,000 | -0.1% | 234,550 | 0.0% | 0.09% | -6.1% | |
| CPE | Buy | CALLON PETE CO DEL | $3,226,000 | +36.2% | 385,450 | +6.2% | 0.09% | +27.8% |
| FBP | FIRST BANCORP P R | $3,169,000 | -12.1% | 582,500 | 0.0% | 0.09% | -17.3% | |
| WSBC | WESBANCO INC | $3,195,000 | -0.5% | 100,390 | 0.0% | 0.09% | -7.1% | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,181,000 | +6.6% | 5,600 | 0.0% | 0.09% | 0.0% | |
| SKYW | Sell | SKYWEST INC | $3,168,000 | -51.2% | 248,300 | -43.3% | 0.09% | -54.0% |
| CBU | Sell | COMMUNITY BK SYS INC | $3,145,000 | -2.4% | 80,600 | -0.7% | 0.09% | -8.2% |
| MTG | Sell | MGIC INVT CORP WIS | $3,129,000 | -0.4% | 367,200 | -1.3% | 0.09% | -6.2% |
| MHFI | New | MCGRAW HILL FINL INC | $3,151,000 | – | 41,300 | +100.0% | 0.09% | – |
| SIGI | Sell | SELECTIVE INS GROUP INC | $3,135,000 | -41.9% | 134,450 | -32.6% | 0.09% | -45.1% |
| SEE | Sell | SEALED AIR CORP NEW | $3,159,000 | -68.5% | 96,100 | -67.4% | 0.09% | -70.6% |
| MDT | MEDTRONIC INC | $3,139,000 | +7.2% | 51,000 | 0.0% | 0.09% | +1.1% | |
| AMN | Buy | AMN HEALTHCARE SERVICES INC | $3,160,000 | -5.0% | 230,000 | +1.6% | 0.09% | -10.9% |
| ROCK | GIBRALTAR INDS INC | $3,143,000 | +1.5% | 166,556 | 0.0% | 0.09% | -4.3% | |
| A309PS | New | DIRECTV | $3,103,000 | – | 40,600 | +100.0% | 0.09% | – |
| ORN | Buy | ORION MARINE GROUP INC | $3,124,000 | +46.9% | 248,500 | +40.6% | 0.09% | +36.9% |
| HSY | HERSHEY CO | $3,111,000 | +7.4% | 29,800 | 0.0% | 0.09% | +1.1% | |
| ISLE | Buy | ISLE OF CAPRI CASINOS INC | $3,102,000 | +3.3% | 404,400 | +21.2% | 0.09% | -2.2% |
| HEROQ | HERCULES OFFSHORE INC | $3,118,000 | -29.6% | 679,350 | 0.0% | 0.09% | -34.1% | |
| HON | New | HONEYWELL INTL INC | $3,098,000 | – | 33,400 | +100.0% | 0.09% | – |
| APH | AMPHENOL CORP NEWcl a | $3,125,000 | +2.8% | 34,100 | 0.0% | 0.09% | -4.3% | |
| QUAD | Buy | QUAD / GRAPHICS INC | $3,119,000 | +362.8% | 133,000 | +437.4% | 0.09% | +323.8% |
| CLFD | Buy | CLEARFIELD INC | $3,059,000 | +14.9% | 132,500 | +0.8% | 0.09% | +8.6% |
| HII | New | HUNTINGTON INGALLS INDS INC | $3,088,000 | – | 30,200 | +100.0% | 0.09% | – |
| AMG | New | AFFILIATED MANAGERS GROUP | $3,061,000 | – | 15,300 | +100.0% | 0.09% | – |
| IBKR | Sell | INTERACTIVE BROKERS GROUP IN | $3,075,000 | -11.5% | 141,900 | -0.6% | 0.09% | -17.0% |
| BKW | New | BURGER KING WORLDWIDE INC | $3,074,000 | – | 115,800 | +100.0% | 0.09% | – |
| METR | METRO BANCORP INC PA | $3,060,000 | -1.9% | 144,750 | 0.0% | 0.09% | -7.4% | |
| PBI | New | PITNEY BOWES INC | $3,085,000 | – | 118,700 | +100.0% | 0.09% | – |
| SMG | New | SCOTTS MIRACLE GRO COcl a | $3,070,000 | – | 50,100 | +100.0% | 0.09% | – |
| CNO | CNO FINL GROUP INC | $3,039,000 | +2.3% | 167,900 | 0.0% | 0.09% | -3.3% | |
| FBNC | Buy | FIRST BANCORP N C | $3,051,000 | +14.5% | 160,571 | +0.2% | 0.09% | +7.4% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $3,031,000 | -5.1% | 117,100 | 0.0% | 0.09% | -10.3% | |
| BLL | Buy | BALL CORP | $3,053,000 | +14.3% | 55,700 | +7.7% | 0.09% | +7.4% |
| ADP | Sell | AUTOMATIC DATA PROCESSING IN | $3,036,000 | -17.2% | 39,300 | -13.4% | 0.09% | -22.3% |
| UBSH | New | UNION FIRST MKT BANKSH CP | $3,040,000 | – | 119,594 | +100.0% | 0.09% | – |
| GRMN | GARMIN LTD | $3,050,000 | +19.6% | 55,200 | 0.0% | 0.09% | +11.5% | |
| ATSG | Sell | AIR TRANSPORT SERVICES GRP I | $2,989,000 | -3.2% | 380,750 | -0.2% | 0.09% | -8.5% |
| FVE | Buy | FIVE STAR QUALITY CARE INC | $3,001,000 | -11.4% | 617,550 | +0.1% | 0.09% | -16.5% |
| TESS | TESSCO TECHNOLOGIES INC | $3,006,000 | -7.3% | 80,450 | 0.0% | 0.09% | -13.1% | |
| CL | COLGATE PALMOLIVE CO | $2,971,000 | -0.5% | 45,800 | 0.0% | 0.08% | -6.6% | |
| PKG | Sell | PACKAGING CORP AMER | $2,977,000 | -1.4% | 42,300 | -11.3% | 0.08% | -7.6% |
| WAT | WATERS CORP | $2,949,000 | +8.4% | 27,200 | 0.0% | 0.08% | +1.2% | |
| ORB | New | ORBITAL SCIENCES CORP | $2,949,000 | – | 105,700 | +100.0% | 0.08% | – |
| SMRTQ | STEIN MART INC | $2,929,000 | +4.2% | 209,050 | 0.0% | 0.08% | -2.3% | |
| WLBAQ | Buy | WESTMORELAND COAL CO | $2,910,000 | +54.8% | 97,725 | +0.3% | 0.08% | +45.6% |
| SYKE | SYKES ENTERPRISES INC | $2,888,000 | -8.9% | 145,350 | 0.0% | 0.08% | -13.5% | |
| III | Buy | INFORMATION SERVICES GROUP I | $2,901,000 | +34.0% | 590,800 | +15.7% | 0.08% | +25.8% |
| ACGL | Sell | ARCH CAP GROUP LTDord | $2,900,000 | -55.1% | 50,400 | -53.5% | 0.08% | -57.9% |
| CBRL | Buy | CRACKER BARREL OLD CTRY STOR | $2,914,000 | +4.9% | 29,970 | +18.7% | 0.08% | -2.4% |
| IP | New | INTL PAPER CO | $2,900,000 | – | 63,200 | +100.0% | 0.08% | – |
| CBEY | Buy | CBEYOND INC | $2,890,000 | +254.2% | 398,566 | +236.3% | 0.08% | +232.0% |
| LII | New | LENNOX INTL INC | $2,918,000 | – | 32,100 | +100.0% | 0.08% | – |
| PKD | Buy | PARKER DRILLING CO | $2,902,000 | -4.1% | 409,250 | +9.9% | 0.08% | -9.8% |
| LOGI | New | LOGITECH INTL S A | $2,854,000 | – | 191,700 | +100.0% | 0.08% | – |
| GIS | GENERAL MLS INC | $2,871,000 | +3.8% | 55,400 | 0.0% | 0.08% | -2.4% | |
| IMKTA | INGLES MKTS INCcl a | $2,876,000 | -12.1% | 120,750 | 0.0% | 0.08% | -18.0% | |
| ISSI | Buy | INTEGRATED SILICON SOLUTION | $2,860,000 | +42.9% | 183,935 | +11.1% | 0.08% | +34.4% |
| PFBC | PREFERRED BK LOS ANGELES CA | $2,871,000 | +29.4% | 110,600 | 0.0% | 0.08% | +22.4% | |
| SYA | Buy | SYMETRA FINL CORP | $2,837,000 | +4.6% | 143,150 | +0.1% | 0.08% | -2.4% |
| SLXP | New | SALIX PHARMACEUTICALS INC | $2,829,000 | – | 27,300 | +100.0% | 0.08% | – |
| NOR | Buy | NORANDA ALUM HLDG CORP | $2,845,000 | +294.6% | 692,150 | +215.8% | 0.08% | +268.2% |
| PEBO | Buy | PEOPLES BANCORP INC | $2,846,000 | +35.7% | 115,100 | +23.6% | 0.08% | +26.6% |
| HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $2,839,000 | +8.9% | 141,440 | +9.3% | 0.08% | +2.5% |
| WBS | Buy | WEBSTER FINL CORP CONN | $2,815,000 | -0.3% | 90,640 | +0.1% | 0.08% | -5.8% |
| KSS | KOHLS CORP | $2,829,000 | +0.1% | 49,800 | 0.0% | 0.08% | -5.8% | |
| SNPS | SYNOPSYS INC | $2,842,000 | -5.3% | 74,000 | 0.0% | 0.08% | -11.0% | |
| RYL | Sell | RYLAND GROUP INC | $2,807,000 | -18.0% | 70,300 | -10.9% | 0.08% | -23.1% |
| EFSC | Sell | ENTERPRISE FINL SVCS CORP | $2,790,000 | -8.3% | 139,000 | -6.7% | 0.08% | -14.0% |
| PTP | Sell | PLATINUM UNDERWRITER HLDGS L | $2,807,000 | -2.8% | 46,700 | -0.9% | 0.08% | -9.1% |
| FCN | Buy | FTI CONSULTING INC | $2,811,000 | +113.6% | 84,300 | +163.4% | 0.08% | +100.0% |
| 9207PS | Sell | ROCK-TENN COcl a | $2,787,000 | -5.6% | 26,400 | -6.0% | 0.08% | -11.1% |
| FRP | Buy | FAIRPOINT COMMUNICATIONS INC | $2,789,000 | +20.5% | 205,100 | +0.2% | 0.08% | +14.3% |
| RNST | Sell | RENASANT CORP | $2,808,000 | -8.1% | 96,646 | -0.5% | 0.08% | -14.0% |
| COST | COSTCO WHSL CORP NEW | $2,814,000 | -6.2% | 25,200 | 0.0% | 0.08% | -12.1% | |
| TRK | SPEEDWAY MOTORSPORTS INC | $2,747,000 | -5.6% | 146,650 | 0.0% | 0.08% | -11.2% | |
| CNA | CNA FINL CORP | $2,764,000 | -0.4% | 64,700 | 0.0% | 0.08% | -6.0% | |
| ELNK | New | EARTHLINK HLDGS CORP | $2,773,000 | – | 768,100 | +100.0% | 0.08% | – |
| CATY | CATHAY GEN BANCORP | $2,733,000 | -5.8% | 108,500 | 0.0% | 0.08% | -11.4% | |
| DWSN | Buy | DAWSON GEOPHYSICAL CO | $2,736,000 | -0.7% | 97,690 | +19.9% | 0.08% | -7.1% |
| WU | Sell | WESTERN UN CO | $2,711,000 | -53.3% | 165,700 | -50.7% | 0.08% | -55.9% |
| NTRS | NORTHERN TR CORP | $2,734,000 | +5.9% | 41,700 | 0.0% | 0.08% | -1.3% | |
| SBUX | STARBUCKS CORP | $2,737,000 | -6.4% | 37,300 | 0.0% | 0.08% | -12.4% | |
| FCBC | Buy | FIRST CMNTY BANCSHARES INC N | $2,676,000 | +19.9% | 163,600 | +22.5% | 0.08% | +13.2% |
| HCOM | Buy | HAWAIIAN TELCOM HOLDCO INC | $2,695,000 | +13.0% | 94,586 | +16.5% | 0.08% | +5.5% |
| TTWO | New | TAKE-TWO INTERACTIVE SOFTWAR | $2,695,000 | – | 122,900 | +100.0% | 0.08% | – |
| MRH | MONTPELIER RE HOLDINGS LTD | $2,689,000 | +2.3% | 90,350 | 0.0% | 0.08% | -3.8% | |
| GWW | GRAINGER W W INC | $2,703,000 | -1.1% | 10,700 | 0.0% | 0.08% | -7.2% | |
| AVA | New | AVISTA CORP | $2,682,000 | – | 87,500 | +100.0% | 0.08% | – |
| N | Sell | NETSUITE INC | $2,674,000 | -25.0% | 28,200 | -18.5% | 0.08% | -29.6% |
| BAM | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $2,672,000 | +5.2% | 65,400 | 0.0% | 0.08% | -1.3% | |
| OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $2,669,000 | -1.5% | 172,620 | +0.8% | 0.08% | -7.3% |
| SCNB | Sell | SUFFOLK BANCORP | $2,671,000 | +7.0% | 119,796 | -0.2% | 0.08% | 0.0% |
| GFF | GRIFFON CORP | $2,617,000 | -9.6% | 219,150 | 0.0% | 0.08% | -14.8% | |
| PDLI | Sell | PDL BIOPHARMA INC | $2,613,000 | -3.3% | 314,400 | -1.8% | 0.08% | -8.5% |
| UBSI | UNITED BANKSHARES INC WEST V | $2,615,000 | -2.6% | 85,400 | 0.0% | 0.08% | -8.5% | |
| UMBF | Buy | UMB FINL CORP | $2,627,000 | +2.4% | 40,600 | +1.8% | 0.08% | -3.8% |
| FOSL | FOSSIL GROUP INC | $2,623,000 | -2.8% | 22,500 | 0.0% | 0.08% | -8.5% | |
| USMO | Buy | USA MOBILITY INC | $2,618,000 | +46.6% | 144,100 | +15.2% | 0.08% | +38.9% |
| MOH | MOLINA HEALTHCARE INC | $2,639,000 | +8.1% | 70,250 | 0.0% | 0.08% | +1.4% | |
| HOG | New | HARLEY DAVIDSON INC | $2,631,000 | – | 39,500 | +100.0% | 0.08% | – |
| WABC | Buy | WESTAMERICA BANCORPORATION | $2,585,000 | +44.4% | 47,800 | +50.8% | 0.07% | +37.0% |
| WWW | Sell | WOLVERINE WORLD WIDE INC | $2,587,000 | -20.0% | 90,600 | -4.8% | 0.07% | -24.5% |
| AMT | AMERICAN TOWER CORP NEW | $2,603,000 | +2.6% | 31,800 | 0.0% | 0.07% | -3.9% | |
| VOXX | Buy | VOXX INTL CORPcl a | $2,595,000 | +14.4% | 189,701 | +39.6% | 0.07% | +7.2% |
| CFFN | Buy | CAPITOL FED FINL INC | $2,584,000 | +9.1% | 205,700 | +5.2% | 0.07% | +2.8% |
| BKMU | Sell | BANK MUTUAL CORP NEW | $2,571,000 | -9.7% | 405,500 | -0.2% | 0.07% | -14.9% |
| MTRX | New | MATRIX SVC CO | $2,594,000 | – | 76,800 | +100.0% | 0.07% | – |
| FCF | Buy | FIRST COMWLTH FINL CORP PA | $2,540,000 | +3.0% | 281,000 | +0.5% | 0.07% | -2.7% |
| PFS | Buy | PROVIDENT FINL SVCS INC | $2,536,000 | -4.3% | 138,050 | +0.7% | 0.07% | -9.9% |
| OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $2,538,000 | +11.2% | 143,700 | +0.2% | 0.07% | +5.8% |
| HHS | HARTE-HANKS INC | $2,544,000 | +13.0% | 287,800 | 0.0% | 0.07% | +7.4% | |
| TCBK | TRICO BANCSHARES | $2,529,000 | -8.6% | 97,550 | 0.0% | 0.07% | -14.3% | |
| DCO | DUCOMMUN INC DEL | $2,522,000 | -15.9% | 100,650 | 0.0% | 0.07% | -20.9% | |
| SSYS | New | STRATASYS LTD | $2,514,000 | – | 23,700 | +100.0% | 0.07% | – |
| USAK | Buy | USA TRUCK INC | $2,489,000 | +18.6% | 169,071 | +7.8% | 0.07% | +10.9% |
| MENT | Sell | MENTOR GRAPHICS CORP | $2,466,000 | -9.8% | 112,000 | -1.4% | 0.07% | -14.5% |
| FDEF | Buy | FIRST DEFIANCE FINL CORP | $2,492,000 | +4.6% | 91,900 | +0.2% | 0.07% | -2.7% |
| PIKE | Buy | PIKE CORP | $2,472,000 | +26.6% | 229,700 | +24.4% | 0.07% | +20.3% |
| NGS | NATURAL GAS SERVICES GROUP | $2,478,000 | +9.4% | 82,205 | 0.0% | 0.07% | +2.9% | |
| YDKN | Sell | YADKIN FINL CORP | $2,494,000 | +25.5% | 116,485 | -0.2% | 0.07% | +18.3% |
| MN | MANNING & NAPIER INCcl a | $2,484,000 | -5.0% | 148,100 | 0.0% | 0.07% | -11.2% | |
| FAF | FIRST AMERN FINL CORP | $2,466,000 | -5.9% | 92,900 | 0.0% | 0.07% | -11.2% | |
| CWST | Buy | CASELLA WASTE SYS INCcl a | $2,497,000 | +8.1% | 488,556 | +22.7% | 0.07% | +1.4% |
| CWEI | Buy | WILLIAMS CLAYTON ENERGY INC | $2,464,000 | +39.2% | 21,800 | +0.9% | 0.07% | +29.6% |
| ITG | INVESTMENT TECHNOLOGY GRP NE | $2,430,000 | -1.7% | 120,300 | 0.0% | 0.07% | -6.7% | |
| CBKCQ | CHRISTOPHER & BANKS CORP | $2,448,000 | -22.6% | 370,300 | 0.0% | 0.07% | -27.1% | |
| BKS | BARNES & NOBLE INC | $2,449,000 | +39.8% | 117,200 | 0.0% | 0.07% | +32.1% | |
| VIAS | Buy | VIASYSTEMS GROUP INC | $2,419,000 | -8.2% | 193,200 | +0.3% | 0.07% | -13.8% |
| OCFC | OCEANFIRST FINL CORP | $2,417,000 | +3.2% | 136,638 | 0.0% | 0.07% | -2.8% | |
| BGGSQ | BRIGGS & STRATTON CORP | $2,420,000 | +2.3% | 108,750 | 0.0% | 0.07% | -4.2% | |
| CVLG | COVENANT TRANSN GROUP INCcl a | $2,410,000 | +23.0% | 238,650 | 0.0% | 0.07% | +15.0% | |
| CENX | Buy | CENTURY ALUM CO | $2,406,000 | +36.0% | 182,100 | +7.7% | 0.07% | +27.8% |
| FFKT | Sell | FARMERS CAP BK CORP | $2,420,000 | -12.9% | 107,749 | -15.7% | 0.07% | -18.8% |
| BSET | Buy | BASSETT FURNITURE INDS INC | $2,424,000 | +10.8% | 163,200 | +14.0% | 0.07% | +3.0% |
| ANGO | Buy | ANGIODYNAMICS INC | $2,401,000 | -7.9% | 152,450 | +0.4% | 0.07% | -12.7% |
| FFBC | FIRST FINL BANCORP OH | $2,426,000 | +3.1% | 134,937 | 0.0% | 0.07% | -4.2% | |
| STT | STATE STR CORP | $2,379,000 | -5.2% | 34,200 | 0.0% | 0.07% | -10.5% | |
| LKQ | Buy | LKQ CORP | $2,382,000 | -5.0% | 90,400 | +18.6% | 0.07% | -10.5% |
| COLB | COLUMBIA BKG SYS INC | $2,362,000 | +3.7% | 82,818 | 0.0% | 0.07% | -1.4% | |
| AKS | New | AK STL HLDG CORP | $2,368,000 | – | 327,950 | +100.0% | 0.07% | – |
| TG | Buy | TREDEGAR CORP | $2,333,000 | -0.1% | 101,400 | +25.0% | 0.07% | -5.6% |
| EXXIQ | ENERGY XXI BERMUDA LTD | $2,341,000 | -12.9% | 99,300 | 0.0% | 0.07% | -18.3% | |
| POWR | Sell | POWERSECURE INTL INC | $2,349,000 | +27.7% | 100,200 | -6.5% | 0.07% | +19.6% |
| CTRN | CITI TRENDS INC | $2,355,000 | -4.2% | 144,550 | 0.0% | 0.07% | -10.7% | |
| BONTQ | Buy | BON-TON STORES INC | $2,358,000 | -19.5% | 214,750 | +19.0% | 0.07% | -24.7% |
| SYY | SYSCO CORP | $2,334,000 | +0.1% | 64,590 | 0.0% | 0.07% | -5.6% | |
| GLFMQ | Buy | GULFMARK OFFSHORE INCcl a new | $2,328,000 | +18.2% | 51,800 | +23.9% | 0.07% | +11.7% |
| TRMK | TRUSTMARK CORP | $2,330,000 | -5.6% | 91,900 | 0.0% | 0.07% | -10.7% | |
| MTRN | MATERION CORP | $2,304,000 | +10.0% | 67,900 | 0.0% | 0.07% | +3.1% | |
| RLI | Buy | RLI CORP | $2,292,000 | -9.1% | 51,800 | +100.0% | 0.07% | -14.3% |
| SKH | Buy | SKILLED HEALTHCARE GROUP INCcl a | $2,308,000 | +38.2% | 437,998 | +26.2% | 0.07% | +29.4% |
| WBCO | WASHINGTON BKG CO OAK HBR WA | $2,315,000 | +0.3% | 130,200 | 0.0% | 0.07% | -5.7% | |
| CVGI | Buy | COMMERCIAL VEH GROUP INC | $2,323,000 | +370.2% | 254,700 | +275.1% | 0.07% | +340.0% |
| IQNT | INTELIQUENT INC | $2,312,000 | +27.3% | 159,150 | 0.0% | 0.07% | +20.0% | |
| CRAI | Buy | CRA INTL INC | $2,259,000 | +82.0% | 102,800 | +64.0% | 0.06% | +71.1% |
| AMSG | AMSURG CORP | $2,267,000 | +2.5% | 48,150 | 0.0% | 0.06% | -3.0% | |
| HAFC | Buy | HANMI FINL CORP | $2,262,000 | +6.5% | 97,103 | +0.1% | 0.06% | 0.0% |
| HGGGQ | Buy | HHGREGG INC | $2,261,000 | -6.8% | 235,300 | +35.5% | 0.06% | -12.2% |
| VPG | VISHAY PRECISION GROUP INC | $2,239,000 | +16.7% | 128,815 | 0.0% | 0.06% | +10.3% | |
| OFG | Sell | OFG BANCORP | $2,226,000 | -1.4% | 129,500 | -0.5% | 0.06% | -7.2% |
| CSS | Buy | CSS INDS INC | $2,226,000 | +24.3% | 82,458 | +32.0% | 0.06% | +18.5% |
| NWPX | NORTHWEST PIPE CO | $2,242,000 | -4.2% | 62,000 | 0.0% | 0.06% | -9.9% | |
| ATNI | New | ATLANTIC TELE NETWORK INC | $2,228,000 | – | 33,800 | +100.0% | 0.06% | – |
| RNDY | Sell | ROUNDYS INC | $2,196,000 | -40.6% | 319,211 | -14.9% | 0.06% | -44.2% |
| FISI | FINANCIAL INSTNS INC | $2,212,000 | -6.9% | 96,100 | 0.0% | 0.06% | -12.5% | |
| PNK | PINNACLE ENTMT INC | $2,217,000 | -8.8% | 93,550 | 0.0% | 0.06% | -14.9% | |
| CASLQ | Buy | CASTLE A M & CO | $2,199,000 | +25.4% | 149,700 | +26.1% | 0.06% | +18.9% |
| LCUT | LIFETIME BRANDS INC | $2,213,000 | +13.5% | 123,899 | 0.0% | 0.06% | +6.8% | |
| KBAL | KIMBALL INTL INCcl b | $2,191,000 | +20.5% | 121,000 | 0.0% | 0.06% | +14.5% | |
| DXYN | Buy | DIXIE GROUP INCcl a | $2,165,000 | +78.6% | 131,850 | +43.5% | 0.06% | +67.6% |
| BNCN | Buy | BNC BANCORP | $2,153,000 | +1.2% | 124,250 | +0.1% | 0.06% | -4.6% |
| ALSK | ALASKA COMMUNICATIONS SYS GR | $2,156,000 | -9.0% | 1,116,900 | 0.0% | 0.06% | -13.9% | |
| TBNK | TERRITORIAL BANCORP INC | $2,166,000 | -6.9% | 100,300 | 0.0% | 0.06% | -12.7% | |
| CBZ | CBIZ INC | $2,171,000 | +0.4% | 237,050 | 0.0% | 0.06% | -6.1% | |
| KLIC | KULICKE & SOFFA INDS INC | $2,171,000 | -5.2% | 172,200 | 0.0% | 0.06% | -11.4% | |
| PCBK | Buy | PACIFIC CONTINENTAL CORP | $2,138,000 | +16.1% | 155,411 | +34.5% | 0.06% | +8.9% |
| BKH | BLACK HILLS CORP | $2,133,000 | +9.8% | 37,000 | 0.0% | 0.06% | +3.4% | |
| FBIZ | FIRST BUS FINL SVCS INC WIS | $2,142,000 | +25.3% | 45,404 | 0.0% | 0.06% | +17.3% | |
| SXT | SENSIENT TECHNOLOGIES CORP | $2,127,000 | +16.3% | 37,700 | 0.0% | 0.06% | +8.9% | |
| LEE | Buy | LEE ENTERPRISES INC | $2,146,000 | +40.2% | 480,150 | +8.8% | 0.06% | +29.8% |
| JOUT | Buy | JOHNSON OUTDOORS INCcl a | $2,149,000 | +60.5% | 84,550 | +70.1% | 0.06% | +48.8% |
| CVO | Buy | CENVEO INC | $2,119,000 | -11.5% | 696,950 | +0.2% | 0.06% | -16.4% |
| UTMD | UTAH MED PRODS INC | $2,099,000 | +1.2% | 36,300 | 0.0% | 0.06% | -4.8% | |
| AGM | FEDERAL AGRIC MTG CORPcl c | $2,088,000 | -2.9% | 62,800 | 0.0% | 0.06% | -7.7% | |
| TISUQ | Buy | ORCHIDS PAPER PRODS CO DEL | $2,099,000 | -6.8% | 68,611 | +0.1% | 0.06% | -13.0% |
| WLFC | Buy | WILLIS LEASE FINANCE CORP | $2,091,000 | +53.8% | 102,150 | +30.4% | 0.06% | +46.3% |
| OVTI | Buy | OMNIVISION TECHNOLOGIES INC | $2,034,000 | +158.1% | 114,900 | +150.9% | 0.06% | +141.7% |
| UVSP | Buy | UNIVEST CORP PA | $2,034,000 | +0.5% | 99,100 | +1.3% | 0.06% | -6.5% |
| MRTN | MARTEN TRANS LTD | $2,022,000 | +6.6% | 93,948 | 0.0% | 0.06% | 0.0% | |
| STBZ | STATE BK FINL CORP | $2,015,000 | -2.8% | 113,884 | 0.0% | 0.06% | -7.9% | |
| NUS | NU SKIN ENTERPRISES INCcl a | $2,030,000 | -40.0% | 24,500 | 0.0% | 0.06% | -43.7% | |
| NBBC | NEWBRIDGE BANCORPcl a no par | $2,020,000 | -3.8% | 282,894 | 0.0% | 0.06% | -9.4% | |
| ATRC | Sell | ATRICURE INC | $2,043,000 | -18.6% | 108,600 | -19.1% | 0.06% | -23.7% |
| UFI | Sell | UNIFI INC | $2,028,000 | -15.6% | 87,900 | -0.3% | 0.06% | -20.5% |
| DK | DELEK US HLDGS INC | $2,018,000 | -15.6% | 69,500 | 0.0% | 0.06% | -20.5% | |
| SPDC | SPEED COMM INC | $2,000,000 | -22.0% | 549,350 | 0.0% | 0.06% | -26.9% | |
| ETM | Buy | ENTERCOM COMMUNICATIONS CORPcl a | $1,996,000 | +14.5% | 198,225 | +19.6% | 0.06% | +7.5% |
| CIDM | Buy | CINEDIGM CORP | $1,975,000 | +322.9% | 771,600 | +233.6% | 0.06% | +300.0% |
| SCBT | Sell | FIRST FINL HLDGS INC NEW | $1,967,000 | -7.0% | 31,417 | -1.3% | 0.06% | -12.5% |
| MNTX | Buy | MANITEX INTL INC | $1,945,000 | +2.9% | 119,300 | +0.2% | 0.06% | -3.4% |
| JBSS | Sell | SANFILIPPO JOHN B & SON INC | $1,957,000 | -40.0% | 85,007 | -35.6% | 0.06% | -43.4% |
| CCRN | Buy | CROSS CTRY HEALTHCARE INC | $1,960,000 | -19.0% | 242,850 | +0.2% | 0.06% | -24.3% |
| HILL | Sell | DOT HILL SYS CORP | $1,965,000 | +10.8% | 507,750 | -3.6% | 0.06% | +3.7% |
| CRDB | Sell | CRAWFORD & COcl b | $1,949,000 | -4.9% | 178,624 | -19.4% | 0.06% | -9.7% |
| EBF | Sell | ENNIS INC | $1,963,000 | -6.7% | 118,492 | -0.3% | 0.06% | -12.5% |
| HMST | HOMESTREET INC | $1,953,000 | -2.3% | 99,900 | 0.0% | 0.06% | -8.2% | |
| BWEN | BROADWIND ENERGY INC | $1,959,000 | +29.5% | 160,300 | 0.0% | 0.06% | +21.7% | |
| KELYA | Buy | KELLY SVCS INCcl a | $1,920,000 | +114.5% | 80,914 | +125.4% | 0.06% | +103.7% |
| XRM | Buy | XERIUM TECHNOLOGIES INC | $1,916,000 | +106.5% | 119,400 | +112.3% | 0.06% | +96.4% |
| PLAB | Sell | PHOTRONICS INC | $1,912,000 | -5.9% | 224,120 | -0.4% | 0.06% | -11.3% |
| KEGXQ | KEY ENERGY SVCS INC | $1,938,000 | +17.0% | 209,700 | 0.0% | 0.06% | +10.0% | |
| MCRI | Buy | MONARCH CASINO & RESORT INC | $1,920,000 | -6.3% | 103,627 | +1.5% | 0.06% | -11.3% |
| OXY | Sell | OCCIDENTAL PETE CORP DEL | $1,933,000 | -12.4% | 20,285 | -12.6% | 0.06% | -17.9% |
| HALL | Buy | HALLMARK FINL SVCS INC EC | $1,871,000 | +2.2% | 225,168 | +9.3% | 0.05% | -3.6% |
| FLXS | Buy | FLEXSTEEL INDS INC | $1,890,000 | +127.4% | 50,250 | +85.8% | 0.05% | +116.0% |
| BBOX | Buy | BLACK BOX CORP DEL | $1,877,000 | +40.1% | 77,121 | +71.6% | 0.05% | +31.7% |
| CRRC | Sell | COURIER CORP | $1,880,000 | -15.0% | 122,050 | -0.2% | 0.05% | -19.4% |
| CASH | META FINL GROUP INC | $1,904,000 | +11.2% | 42,455 | 0.0% | 0.05% | +3.8% | |
| AGX | ARGAN INC | $1,882,000 | +7.9% | 63,300 | 0.0% | 0.05% | +1.9% | |
| ISHCQ | Buy | INTERNATIONAL SHIPHOLDING CO | $1,890,000 | +94.2% | 64,191 | +94.6% | 0.05% | +80.0% |
| ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $1,898,000 | +155.8% | 55,847 | +167.0% | 0.05% | +134.8% |
| MSFG | MAINSOURCE FINANCIAL GP INC | $1,883,000 | -5.1% | 110,100 | 0.0% | 0.05% | -10.0% | |
| STBA | S & T BANCORP INC | $1,896,000 | -6.4% | 80,000 | 0.0% | 0.05% | -12.9% | |
| IRDM | Buy | IRIDIUM COMMUNICATIONS INC | $1,846,000 | +38.4% | 245,753 | +15.1% | 0.05% | +29.3% |
| CCUR | CONCURRENT COMPUTER CORP NEW | $1,860,000 | 0.0% | 227,700 | 0.0% | 0.05% | -7.0% | |
| CRY | Buy | CRYOLIFE INC | $1,852,000 | -10.0% | 185,920 | +0.2% | 0.05% | -15.9% |
| SNAK | Buy | INVENTURE FOODS INC | $1,840,000 | +123.0% | 131,650 | +111.7% | 0.05% | +112.0% |
| FFIC | Buy | FLUSHING FINL CORP | $1,855,000 | +2.3% | 88,047 | +0.5% | 0.05% | -3.6% |
| MXL | MAXLINEAR INCcl a | $1,869,000 | -9.1% | 197,150 | 0.0% | 0.05% | -15.9% | |
| CNXN | Buy | P C CONNECTION | $1,849,000 | -17.9% | 91,000 | +0.4% | 0.05% | -22.1% |
| HFWA | Buy | HERITAGE FINL CORP WASH | $1,863,000 | -0.9% | 110,110 | +0.2% | 0.05% | -7.0% |
| BA | New | BOEING CO | $1,820,000 | – | 14,500 | +100.0% | 0.05% | – |
| SALM | SALEM COMMUNICATIONS CORP DEcl a | $1,822,000 | +14.8% | 182,400 | 0.0% | 0.05% | +8.3% | |
| PROV | Sell | PROVIDENT FINL HLDGS INC | $1,817,000 | -34.8% | 117,817 | -36.6% | 0.05% | -38.8% |
| PATK | Sell | PATRICK INDS INC | $1,804,000 | +52.9% | 40,700 | -0.2% | 0.05% | +44.4% |
| NWLI | NATIONAL WESTN LIFE INS COcl a | $1,828,000 | +9.4% | 7,475 | 0.0% | 0.05% | +2.0% | |
| IVC | Buy | INVACARE CORP | $1,826,000 | -17.4% | 95,750 | +0.5% | 0.05% | -22.4% |
| GTS | Buy | TRIPLE-S MGMT CORPcl b | $1,835,000 | -5.3% | 113,700 | +14.0% | 0.05% | -11.9% |
| SMA | SYMMETRY MED INC | $1,789,000 | -0.2% | 177,800 | 0.0% | 0.05% | -7.3% | |
| CNBKA | CENTURY BANCORP INC MASScl a non vtg | $1,800,000 | +2.6% | 52,772 | 0.0% | 0.05% | -3.8% | |
| CULP | Buy | CULP INC | $1,795,000 | +36.3% | 90,916 | +41.1% | 0.05% | +27.5% |
| IBCA | Sell | INTERVEST BANCSHARES CORP | $1,797,000 | -0.9% | 241,212 | -0.1% | 0.05% | -7.3% |
| SRI | Buy | STONERIDGE INC | $1,788,000 | +1.8% | 159,244 | +15.6% | 0.05% | -3.8% |
| TAST | Buy | CARROLS RESTAURANT GROUP INC | $1,763,000 | +47.8% | 245,900 | +36.2% | 0.05% | +38.9% |
| ABCB | AMERIS BANCORP | $1,722,000 | +10.4% | 73,900 | 0.0% | 0.05% | +4.3% | |
| THFF | FIRST FINL CORP IND | $1,712,000 | -7.9% | 50,830 | 0.0% | 0.05% | -14.0% | |
| CCBG | CAPITAL CITY BK GROUP INC | $1,726,000 | +12.8% | 129,990 | 0.0% | 0.05% | +4.3% | |
| CBRIQ | CIBER INC | $1,717,000 | +10.6% | 374,851 | 0.0% | 0.05% | +4.3% | |
| QNST | Buy | QUINSTREET INC | $1,712,000 | +15.4% | 257,822 | +51.0% | 0.05% | +8.9% |
| FTDCQ | FTD COS INC | $1,671,000 | -2.4% | 52,540 | 0.0% | 0.05% | -7.7% | |
| BREW | Sell | CRAFT BREW ALLIANCE INC | $1,695,000 | -7.3% | 111,000 | -0.3% | 0.05% | -14.3% |
| CCF | Buy | CHASE CORP | $1,676,000 | -9.5% | 53,150 | +1.3% | 0.05% | -14.3% |
| IPCC | INFINITY PPTY & CAS CORP | $1,680,000 | -5.7% | 24,840 | 0.0% | 0.05% | -11.1% | |
| RCKB | ROCKVILLE FINL INC NEW | $1,661,000 | -4.3% | 122,200 | 0.0% | 0.05% | -9.4% | |
| FRGI | Buy | FIESTA RESTAURANT GROUP INC | $1,675,000 | +22.2% | 36,750 | +40.0% | 0.05% | +14.3% |
| KRA | KRATON PERFORMANCE POLYMERS | $1,684,000 | +13.4% | 64,425 | 0.0% | 0.05% | +6.7% | |
| PRCP | PERCEPTRON INC | $1,634,000 | -12.5% | 134,700 | 0.0% | 0.05% | -17.5% | |
| CRZO | Buy | CARRIZO OIL & GAS INC | $1,641,000 | +19.8% | 30,700 | +0.3% | 0.05% | +11.9% |
| AHC | A H BELO CORP | $1,627,000 | +55.1% | 140,471 | 0.0% | 0.05% | +46.9% | |
| GNCMA | Buy | GENERAL COMMUNICATION INCcl a | $1,656,000 | +7.9% | 145,150 | +5.4% | 0.05% | 0.0% |
| GTN | Sell | GRAY TELEVISION INC | $1,644,000 | -31.6% | 158,500 | -1.9% | 0.05% | -35.6% |
| PSTB | PARK STERLING CORP | $1,652,000 | -6.9% | 248,450 | 0.0% | 0.05% | -13.0% | |
| NRIM | NORTHRIM BANCORP INC | $1,612,000 | -2.1% | 62,745 | 0.0% | 0.05% | -8.0% | |
| NPTN | Buy | NEOPHOTONICS CORP | $1,617,000 | +31.9% | 203,900 | +17.4% | 0.05% | +24.3% |
| CDI | C D I CORP | $1,624,000 | -7.5% | 94,700 | 0.0% | 0.05% | -13.2% | |
| AGYS | Sell | AGILYSYS INC | $1,600,000 | -4.0% | 119,400 | -0.3% | 0.05% | -9.8% |
| MIND | MITCHAM INDS INC | $1,623,000 | -21.3% | 116,450 | 0.0% | 0.05% | -27.0% | |
| MOFG | MIDWESTONE FINL GROUP INC NE | $1,608,000 | -7.2% | 63,700 | 0.0% | 0.05% | -13.2% | |
| MVC | MVC CAPITAL INC | $1,604,000 | +0.4% | 118,400 | 0.0% | 0.05% | -6.1% | |
| HTBK | Buy | HERITAGE COMMERCE CORP | $1,592,000 | +8.4% | 197,480 | +10.8% | 0.05% | +2.2% |
| WMAR | WEST MARINE INC | $1,567,000 | -20.1% | 137,811 | 0.0% | 0.04% | -25.0% | |
| AEGN | AEGION CORP | $1,569,000 | +15.6% | 62,000 | 0.0% | 0.04% | +9.8% | |
| BFIN | Sell | BANKFINANCIAL CORP | $1,576,000 | +0.7% | 157,879 | -7.6% | 0.04% | -6.2% |
| BOLT | Buy | BOLT TECHNOLOGY CORP | $1,580,000 | -10.0% | 79,913 | +0.2% | 0.04% | -15.1% |
| CALD | Sell | CALLIDUS SOFTWARE INC | $1,569,000 | -15.4% | 125,340 | -7.3% | 0.04% | -19.6% |
| ESBF | Buy | ESB FINL CORP | $1,573,000 | +3.0% | 120,349 | +11.9% | 0.04% | -2.2% |
| EIG | EMPLOYERS HOLDINGS INC | $1,558,000 | -36.1% | 77,000 | 0.0% | 0.04% | -39.2% | |
| EACIQ | ERICKSON AIR-CRANE INC | $1,587,000 | -7.1% | 82,200 | 0.0% | 0.04% | -13.5% | |
| FRM | FURMANITE CORPORATION | $1,582,000 | -7.5% | 161,100 | 0.0% | 0.04% | -13.5% | |
| GTI | New | GRAFTECH INTL LTD | $1,556,000 | – | 142,500 | +100.0% | 0.04% | – |
| LIOX | Sell | LIONBRIDGE TECHNOLOGIES INC | $1,570,000 | +2.4% | 233,995 | -9.0% | 0.04% | -4.3% |
| MLR | MILLER INDS INC TENN | $1,581,000 | +4.8% | 80,950 | 0.0% | 0.04% | -2.2% | |
| VVTV | Buy | VALUEVISION MEDIA INCcl a | $1,574,000 | +11.9% | 323,886 | +60.9% | 0.04% | +4.7% |
| YORW | YORK WTR CO | $1,568,000 | -2.5% | 76,850 | 0.0% | 0.04% | -8.2% | |
| ESSA | ESSA BANCORP INC | $1,523,000 | -6.0% | 140,100 | 0.0% | 0.04% | -10.2% | |
| SHLOQ | SHILOH INDS INC | $1,527,000 | -9.0% | 86,050 | 0.0% | 0.04% | -13.7% | |
| HURC | HURCO COMPANIES INC | $1,527,000 | +6.7% | 57,234 | 0.0% | 0.04% | 0.0% | |
| BBRG | Buy | BRAVO BRIO RESTAURANT GROUP | $1,555,000 | +46.6% | 110,200 | +69.0% | 0.04% | +37.5% |
| SXC | SUNCOKE ENERGY INC | $1,542,000 | +0.1% | 67,500 | 0.0% | 0.04% | -6.4% | |
| LBAI | LAKELAND BANCORP INC | $1,547,000 | -9.1% | 137,515 | 0.0% | 0.04% | -15.4% | |
| CHDX | CHINDEX INTERNATIONAL INC | $1,544,000 | +9.5% | 80,900 | 0.0% | 0.04% | +2.3% | |
| RSHCQ | Buy | RADIOSHACK CORP | $1,523,000 | +7.1% | 718,500 | +31.4% | 0.04% | +2.3% |
| MEA | Buy | METALICO INC | $1,524,000 | +3.4% | 935,002 | +31.3% | 0.04% | -2.2% |
| IMN | Buy | IMATION CORP | $1,539,000 | +209.7% | 266,750 | +151.4% | 0.04% | +193.3% |
| MILLQ | MILLER ENERGY RES INC | $1,527,000 | -16.5% | 259,741 | 0.0% | 0.04% | -21.4% | |
| VASC | Buy | VASCULAR SOLUTIONS INC | $1,494,000 | +13.6% | 57,050 | +0.4% | 0.04% | +7.5% |
| UNTD | Buy | UNITED ONLINE INC | $1,516,000 | +31.1% | 131,128 | +56.1% | 0.04% | +22.9% |
| ACW | ACCURIDE CORP NEW | $1,504,000 | +18.7% | 339,600 | 0.0% | 0.04% | +10.3% | |
| MPO | MIDSTATES PETE CO INC | $1,512,000 | -19.0% | 282,000 | 0.0% | 0.04% | -24.6% | |
| GURE | Buy | GULF RESOURCES INC | $1,505,000 | +24.3% | 621,950 | +20.7% | 0.04% | +16.2% |
| AMNB | AMERICAN NATL BANKSHARES INC | $1,495,000 | -10.4% | 63,560 | 0.0% | 0.04% | -15.7% | |
| CPF | CENTRAL PAC FINL CORP | $1,503,000 | +0.6% | 74,400 | 0.0% | 0.04% | -4.4% | |
| BANR | BANNER CORP | $1,504,000 | -8.1% | 36,507 | 0.0% | 0.04% | -14.0% | |
| TCX | New | TUCOWS INC | $1,496,000 | – | 118,300 | +100.0% | 0.04% | – |
| SAIA | Sell | SAIA INC | $1,517,000 | -70.4% | 39,700 | -75.1% | 0.04% | -72.4% |
| PPBI | Buy | PACIFIC PREMIER BANCORP | $1,489,000 | +52.6% | 92,250 | +48.8% | 0.04% | +43.3% |
| CPSS | CONSUMER PORTFOLIO SVCS INC | $1,478,000 | -27.2% | 216,050 | 0.0% | 0.04% | -32.3% | |
| MGLN | Buy | MAGELLAN HEALTH SVCS INC | $1,481,000 | +115.9% | 24,950 | +117.9% | 0.04% | +100.0% |
| GFN | Buy | GENERAL FIN CORP DEL | $1,461,000 | +301.4% | 184,900 | +206.1% | 0.04% | +281.8% |
| DCT | Sell | DCT INDUSTRIAL TRUST INC | $1,480,000 | -31.6% | 187,800 | -38.1% | 0.04% | -36.4% |
| RAX | RACKSPACE HOSTING INC | $1,451,000 | -16.1% | 44,200 | 0.0% | 0.04% | -20.8% | |
| BOOM | Buy | DYNAMIC MATLS CORP | $1,458,000 | +83.2% | 76,600 | +109.3% | 0.04% | +75.0% |
| ASFI | ASTA FDG INC | $1,453,000 | -1.8% | 175,750 | 0.0% | 0.04% | -6.7% | |
| OESX | Buy | ORION ENERGY SYSTEMS INC | $1,469,000 | +129.2% | 202,574 | +115.0% | 0.04% | +110.0% |
| IHC | Sell | INDEPENDENCE HLDG CO NEW | $1,432,000 | -0.8% | 106,740 | -0.3% | 0.04% | -6.8% |
| PTIE | PAIN THERAPEUTICS INC | $1,443,000 | +13.1% | 262,453 | 0.0% | 0.04% | +5.1% | |
| LWAY | LIFEWAY FOODS INC | $1,419,000 | -8.0% | 96,502 | 0.0% | 0.04% | -12.8% | |
| SONA | Buy | SOUTHERN NATL BANCORP OF VA | $1,436,000 | +35.5% | 140,892 | +33.1% | 0.04% | +28.1% |
| MIG | MEADOWBROOK INS GROUP INC | $1,429,000 | -16.2% | 245,150 | 0.0% | 0.04% | -21.2% | |
| BSRR | Sell | SIERRA BANCORP | $1,441,000 | -1.2% | 90,500 | -0.2% | 0.04% | -6.8% |
| SENEA | Buy | SENECA FOODS CORP NEWcl a | $1,421,000 | +7.7% | 45,150 | +9.2% | 0.04% | +2.5% |
| HBCP | HOME BANCORP INC | $1,440,000 | +11.4% | 68,600 | 0.0% | 0.04% | +5.1% | |
| SWS | SWS GROUP INC | $1,425,000 | +23.1% | 190,500 | 0.0% | 0.04% | +17.1% | |
| NCIT | Buy | NCI INCcl a | $1,435,000 | +67.1% | 135,042 | +4.0% | 0.04% | +57.7% |
| ANIK | Sell | ANIKA THERAPEUTICS INC | $1,424,000 | -61.4% | 34,639 | -64.2% | 0.04% | -63.4% |
| ICFI | Sell | ICF INTL INC | $1,439,000 | +13.8% | 36,150 | -0.8% | 0.04% | +7.9% |
| CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $1,422,000 | +29.0% | 111,725 | +38.9% | 0.04% | +20.6% |
| GABC | GERMAN AMERN BANCORP INC | $1,422,000 | +1.6% | 49,231 | 0.0% | 0.04% | -4.7% | |
| CXDC | Buy | CHINA XD PLASTICS CO LTD | $1,412,000 | +55.3% | 270,000 | +56.2% | 0.04% | +42.9% |
| CSCD | Buy | CASCADE MICROTECH INC | $1,382,000 | +41.0% | 136,850 | +30.2% | 0.04% | +33.3% |
| HBOS | HERITAGE FINL GROUP INC | $1,409,000 | +2.1% | 71,700 | 0.0% | 0.04% | -4.8% | |
| MSL | MIDSOUTH BANCORP INC | $1,399,000 | -5.7% | 83,100 | 0.0% | 0.04% | -11.1% | |
| WFD | WESTFIELD FINANCIAL INC NEW | $1,387,000 | -0.1% | 186,181 | 0.0% | 0.04% | -4.8% | |
| CPS | New | COOPER STD HLDGS INC | $1,389,000 | – | 19,660 | +100.0% | 0.04% | – |
| SUSQ | SUSQUEHANNA BANCSHARES INC P | $1,391,000 | -11.4% | 122,300 | 0.0% | 0.04% | -16.7% | |
| LION | Buy | FIDELITY SOUTHERN CORP NEW | $1,414,000 | +46.1% | 101,199 | +73.7% | 0.04% | +37.9% |
| RRD | New | DONNELLEY R R & SONS CO | $1,411,000 | – | 78,830 | +100.0% | 0.04% | – |
| REN | RESOLUTE ENERGY CORP | $1,394,000 | -20.3% | 193,600 | 0.0% | 0.04% | -24.5% | |
| GHM | GRAHAM CORP | $1,355,000 | -12.2% | 42,550 | 0.0% | 0.04% | -17.0% | |
| KONAQ | KONA GRILL INC | $1,378,000 | +10.0% | 67,650 | 0.0% | 0.04% | +2.6% | |
| RAIL | FREIGHTCAR AMER INC | $1,368,000 | -12.7% | 58,875 | 0.0% | 0.04% | -18.8% | |
| SAFT | SAFETY INS GROUP INC | $1,346,000 | -4.4% | 25,000 | 0.0% | 0.04% | -9.3% | |
| MLNK | Buy | MODUSLINK GLOBAL SOLUTIONS I | $1,374,000 | +362.6% | 324,900 | +526.0% | 0.04% | +333.3% |
| HCKT | Sell | HACKETT GROUP INC | $1,362,000 | -3.9% | 227,828 | -0.2% | 0.04% | -9.3% |
| CSWC | Sell | CAPITAL SOUTHWEST CORP | $1,361,000 | -1.1% | 39,200 | -0.6% | 0.04% | -7.1% |
| JMP | Buy | JMP GROUP INC | $1,352,000 | -3.7% | 190,101 | +0.2% | 0.04% | -9.3% |
| PSEM | PERICOM SEMICONDUCTOR CORP | $1,349,000 | -11.7% | 172,300 | 0.0% | 0.04% | -15.2% | |
| PCMI | Buy | PCM INC | $1,314,000 | +5.0% | 134,344 | +10.2% | 0.04% | 0.0% |
| PACB | Buy | PACIFIC BIOSCIENCES CALIF IN | $1,338,000 | +2.7% | 250,150 | +0.4% | 0.04% | -5.0% |
| MWW | MONSTER WORLDWIDE INC | $1,340,000 | +4.9% | 179,200 | 0.0% | 0.04% | -2.6% | |
| GALE | GALENA BIOPHARMA INC | $1,345,000 | -49.6% | 538,100 | 0.0% | 0.04% | -53.1% | |
| GLPW | Buy | GLOBAL POWER EQUIPMENT GRP I | $1,338,000 | +390.1% | 67,272 | +381.5% | 0.04% | +375.0% |
| CBNJ | Buy | CAPE BANCORP INC | $1,284,000 | +27.5% | 116,702 | +17.8% | 0.04% | +19.4% |
| HZNP | Sell | HORIZON PHARMA INC | $1,281,000 | -27.3% | 84,750 | -63.4% | 0.04% | -31.5% |
| RGS | REGIS CORP MINN | $1,295,000 | -5.5% | 94,500 | 0.0% | 0.04% | -11.9% | |
| BPZRQ | Buy | BPZ RESOURCES INC | $1,304,000 | +104.7% | 410,000 | +17.1% | 0.04% | +94.7% |
| PENN | New | PENN NATL GAMING INC | $1,294,000 | – | 105,000 | +100.0% | 0.04% | – |
| PGC | Buy | PEAPACK-GLADSTONE FINL CORP | $1,285,000 | +17.2% | 58,397 | +1.8% | 0.04% | +12.1% |
| PHX | Buy | PANHANDLE OIL AND GAS INCcl a | $1,306,000 | +31.1% | 29,947 | +0.5% | 0.04% | +23.3% |
| IWC | ISHARESmicro-cap etf | $1,277,000 | +2.9% | 16,525 | 0.0% | 0.04% | -2.6% | |
| AP | AMPCO-PITTSBURGH CORP | $1,293,000 | -2.9% | 68,505 | 0.0% | 0.04% | -9.8% | |
| MBWM | Sell | MERCANTILE BANK CORP | $1,278,000 | -4.7% | 62,000 | -0.2% | 0.04% | -9.8% |
| FFNW | FIRST FINANCIAL NORTHWEST IN | $1,280,000 | -2.1% | 126,132 | 0.0% | 0.04% | -7.5% | |
| GLAD | GLADSTONE CAPITAL CORP | $1,251,000 | +5.3% | 124,100 | 0.0% | 0.04% | 0.0% | |
| GSBC | GREAT SOUTHN BANCORP INC | $1,254,000 | -1.3% | 41,750 | 0.0% | 0.04% | -7.7% | |
| ACRX | Sell | ACELRX PHARMACEUTICALS INC | $1,259,000 | -1.3% | 104,820 | -7.1% | 0.04% | -7.7% |
| GSIT | GSI TECHNOLOGY | $1,263,000 | +4.1% | 182,717 | 0.0% | 0.04% | -2.7% | |
| CDVIQ | CAL DIVE INTL INC DEL | $1,252,000 | -15.4% | 736,400 | 0.0% | 0.04% | -20.0% | |
| CEMP | CEMPRA INC | $1,242,000 | -6.8% | 107,500 | 0.0% | 0.04% | -12.2% | |
| TAL | Buy | TAL INTL GROUP INC | $1,265,000 | +13.1% | 29,500 | +51.3% | 0.04% | +5.9% |
| EBS | EMERGENT BIOSOLUTIONS INC | $1,264,000 | +9.9% | 50,000 | 0.0% | 0.04% | +2.9% | |
| RPXC | New | RPX CORP | $1,250,000 | – | 76,796 | +100.0% | 0.04% | – |
| PIPR | PIPER JAFFRAY COS | $1,260,000 | +15.8% | 27,500 | 0.0% | 0.04% | +9.1% | |
| HDNG | HARDINGE INC | $1,261,000 | -0.6% | 87,600 | 0.0% | 0.04% | -7.7% | |
| EMMS | Buy | EMMIS COMMUNICATIONS CORPcl a | $1,232,000 | +129.0% | 385,000 | +92.5% | 0.04% | +118.8% |
| TREE | Buy | TREE COM INC | $1,238,000 | -5.4% | 39,900 | +0.1% | 0.04% | -12.5% |
| HOSSQ | Buy | HORNBECK OFFSHORE SVCS INC N | $1,212,000 | +81.4% | 29,000 | +113.7% | 0.04% | +75.0% |
| DGICA | DONEGAL GROUP INCcl a | $1,225,000 | -8.3% | 84,000 | 0.0% | 0.04% | -14.6% | |
| BCOR | New | BLUCORA INC | $1,221,000 | – | 62,000 | +100.0% | 0.04% | – |
| CTCM | New | CTC MEDIA INC | $1,225,000 | – | 133,000 | +100.0% | 0.04% | – |
| HNRG | Buy | HALLADOR ENERGY COMPANY | $1,215,000 | +6.5% | 142,050 | +0.3% | 0.04% | 0.0% |
| DRIV | DIGITAL RIV INC | $1,199,000 | -5.7% | 68,800 | 0.0% | 0.03% | -12.8% | |
| AVHI | AV HOMES INC | $1,194,000 | -0.4% | 66,000 | 0.0% | 0.03% | -5.6% | |
| USLM | Buy | UNITED STATES LIME & MINERAL | $1,177,000 | +37.5% | 20,900 | +49.3% | 0.03% | +30.8% |
| AVNW | Sell | AVIAT NETWORKS INC | $1,203,000 | -40.1% | 756,885 | -14.9% | 0.03% | -44.3% |
| ALIM | ALIMERA SCIENCES INC | $1,193,000 | +67.8% | 151,225 | 0.0% | 0.03% | +54.5% | |
| HVB | HUDSON VALLEY HOLDING CORP | $1,200,000 | -6.4% | 63,000 | 0.0% | 0.03% | -12.8% | |
| ORBC | ORBCOMM INC | $1,194,000 | +8.1% | 174,300 | 0.0% | 0.03% | 0.0% | |
| FESLQ | Buy | FORBES ENERGY SVCS LTD | $1,177,000 | +44.1% | 299,600 | +20.0% | 0.03% | +36.0% |
| NOG | NORTHERN OIL & GAS INC NEV | $1,175,000 | -3.1% | 80,400 | 0.0% | 0.03% | -8.1% | |
| ENDRQ | Buy | ENDEAVOUR INTL CORP | $1,204,000 | -12.9% | 370,450 | +40.7% | 0.03% | -19.0% |
| RT | RUBY TUESDAY INC | $1,195,000 | -19.1% | 213,100 | 0.0% | 0.03% | -24.4% | |
| CHMG | CHEMUNG FINL CORP | $1,197,000 | -20.6% | 44,146 | 0.0% | 0.03% | -26.1% | |
| JRN | Buy | JOURNAL COMMUNICATIONS INCcl a | $1,195,000 | +22.8% | 134,850 | +29.0% | 0.03% | +13.3% |
| CENTA | Sell | CENTRAL GARDEN & PET COcl a non-vtg | $1,199,000 | +1.5% | 144,950 | -17.1% | 0.03% | -5.6% |
| KNDI | Sell | KANDI TECHNOLOGIES GROUP INC | $1,173,000 | -3.4% | 71,500 | -30.6% | 0.03% | -8.1% |
| LHCG | LHC GROUP INC | $1,202,000 | -8.2% | 54,500 | 0.0% | 0.03% | -15.0% | |
| LNDC | Sell | LANDEC CORP | $1,180,000 | -17.2% | 105,700 | -10.1% | 0.03% | -20.9% |
| FUBC | 1ST UNITED BANCORP INC FLA | $1,196,000 | +0.7% | 156,100 | 0.0% | 0.03% | -5.6% | |
| DTLK | Buy | DATALINK CORP | $1,183,000 | +53.0% | 84,950 | +19.8% | 0.03% | +41.7% |
| MFIN | MEDALLION FINL CORP | $1,157,000 | -8.0% | 87,611 | 0.0% | 0.03% | -13.2% | |
| RCKY | Buy | ROCKY BRANDS INC | $1,150,000 | +0.9% | 79,950 | +2.2% | 0.03% | -5.7% |
| COWN | Buy | COWEN GROUP INC NEWcl a | $1,169,000 | +13.6% | 265,050 | +0.7% | 0.03% | +6.5% |
| PSMI | Buy | PEREGRINE SEMICONDUCTOR CORP | $1,150,000 | +72.2% | 190,100 | +111.0% | 0.03% | +65.0% |
| MBFI | Sell | MB FINANCIAL INC NEW | $1,149,000 | -5.6% | 37,100 | -2.2% | 0.03% | -10.8% |
| DSPG | Buy | DSP GROUP INC | $1,149,000 | +42.6% | 133,000 | +60.2% | 0.03% | +32.0% |
| ASYS | AMTECH SYS INC | $1,161,000 | +74.8% | 95,400 | 0.0% | 0.03% | +65.0% | |
| GBNK | GUARANTY BANCORP DEL | $1,148,000 | +1.4% | 80,580 | 0.0% | 0.03% | -2.9% | |
| AFAM | ALMOST FAMILY INC | $1,160,000 | -28.5% | 50,200 | 0.0% | 0.03% | -32.7% | |
| MDCI | Sell | MEDICAL ACTION INDS INC | $1,157,000 | -43.6% | 165,950 | -30.8% | 0.03% | -46.8% |
| TSH | TECHE HLDG CO | $1,141,000 | +58.5% | 14,440 | 0.0% | 0.03% | +50.0% | |
| NC | NACCO INDS INCcl a | $1,117,000 | -12.8% | 20,600 | 0.0% | 0.03% | -17.9% | |
| AAWW | ATLAS AIR WORLDWIDE HLDGS IN | $1,111,000 | -14.3% | 31,500 | 0.0% | 0.03% | -17.9% | |
| TNAV | TELENAV INC | $1,120,000 | -9.6% | 188,000 | 0.0% | 0.03% | -15.8% | |
| NSTG | New | NANOSTRING TECHNOLOGIES INC | $1,115,000 | – | 54,000 | +100.0% | 0.03% | – |
| MBVT | MERCHANTS BANCSHARES | $1,109,000 | -2.6% | 34,000 | 0.0% | 0.03% | -8.6% | |
| FREDQ | FREDS INCcl a | $1,125,000 | -2.5% | 62,450 | 0.0% | 0.03% | -8.6% | |
| WSR | WHITESTONE REIT | $1,112,000 | +8.1% | 77,000 | 0.0% | 0.03% | +3.2% | |
| CAC | CAMDEN NATL CORP | $1,127,000 | -1.5% | 27,353 | 0.0% | 0.03% | -8.6% | |
| PERY | Buy | ELLIS PERRY INTL INC | $1,103,000 | +54.3% | 80,300 | +77.3% | 0.03% | +45.5% |
| SUPX | Buy | SUPERTEX INC | $1,118,000 | +70.9% | 33,900 | +29.8% | 0.03% | +60.0% |
| GIFI | New | GULF ISLAND FABRICATION INC | $1,107,000 | – | 51,230 | +100.0% | 0.03% | – |
| BBNK | Buy | BRIDGE CAP HLDGS | $1,070,000 | +16.3% | 45,050 | +0.6% | 0.03% | +10.7% |
| TTGT | TECHTARGET INC | $1,077,000 | +5.1% | 149,400 | 0.0% | 0.03% | 0.0% | |
| FRS | Buy | FRISCHS RESTAURANTS INC | $1,070,000 | +0.1% | 45,200 | +8.4% | 0.03% | -6.1% |
| FRNK | FRANKLIN FINL CORP VA | $1,085,000 | -1.1% | 55,473 | 0.0% | 0.03% | -6.1% | |
| AMRB | Buy | AMERICAN RIVER BANKSHARES | $1,085,000 | +94.4% | 117,544 | +99.2% | 0.03% | +82.4% |
| MERC | Buy | MERCER INTL INC | $1,088,000 | -24.3% | 145,000 | +0.6% | 0.03% | -29.5% |
| NLS | NAUTILUS INC | $1,076,000 | +14.2% | 111,686 | 0.0% | 0.03% | +6.9% | |
| OMER | OMEROS CORP | $1,069,000 | +6.9% | 88,595 | 0.0% | 0.03% | +3.3% | |
| UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $1,074,000 | +10.2% | 273,855 | +0.3% | 0.03% | +3.3% |
| RGEN | Sell | REPLIGEN CORP | $1,101,000 | -35.0% | 85,600 | -31.0% | 0.03% | -40.4% |
| RBCAA | REPUBLIC BANCORP KYcl a | $1,068,000 | -7.9% | 47,250 | 0.0% | 0.03% | -11.4% | |
| PLCE | New | CHILDRENS PL RETAIL STORES I | $1,071,000 | – | 21,500 | +100.0% | 0.03% | – |
| SSP | Sell | SCRIPPS E W CO OHIOcl a new | $1,083,000 | -19.4% | 61,100 | -1.3% | 0.03% | -24.4% |
| CKH | Buy | SEACOR HOLDINGS INC | $1,080,000 | +74.2% | 12,500 | +83.8% | 0.03% | +63.2% |
| IDT | Sell | IDT CORPcl b new | $1,066,000 | -7.2% | 63,967 | -0.5% | 0.03% | -14.3% |
| FRF | FORTEGRA FINL CORP | $1,054,000 | -15.0% | 149,985 | 0.0% | 0.03% | -21.1% | |
| ROIAK | Buy | RADIO ONE INCcl d non vtg | $1,039,000 | +25.5% | 219,200 | +0.3% | 0.03% | +20.0% |
| TMP | Sell | TOMPKINS FINANCIAL CORPORATI | $1,038,000 | -5.9% | 21,208 | -1.2% | 0.03% | -11.8% |
| MXWL | Buy | MAXWELL TECHNOLOGIES INC | $1,062,000 | +137.1% | 82,200 | +42.5% | 0.03% | +114.3% |
| PTSI | Buy | P A M TRANSN SVCS INC | $1,061,000 | +26.3% | 53,369 | +31.6% | 0.03% | +15.4% |
| CTS | Buy | CTS CORP | $1,055,000 | +5.0% | 50,550 | +0.1% | 0.03% | -3.2% |
| SMPL | Buy | SIMPLICITY BANCORP | $1,048,000 | +15.5% | 59,555 | +6.1% | 0.03% | +7.1% |
| ANAC | Sell | ANACOR PHARMACEUTICALS INC | $1,064,000 | -46.2% | 53,150 | -54.9% | 0.03% | -50.0% |
| BOCH | Buy | BANK COMM HLDGS | $997,000 | +28.6% | 148,141 | +9.2% | 0.03% | +20.8% |
| KVHI | Sell | KVH INDS INC | $1,000,000 | -28.3% | 75,967 | -29.0% | 0.03% | -31.0% |
| ENZ | ENZO BIOCHEM INC | $999,000 | +42.5% | 240,200 | 0.0% | 0.03% | +38.1% | |
| BHB | BAR HBR BANKSHARES | $1,016,000 | -4.2% | 26,500 | 0.0% | 0.03% | -9.4% | |
| GLUU | GLU MOBILE INC | $998,000 | +22.2% | 210,500 | 0.0% | 0.03% | +16.0% | |
| AMRS | AMYRIS INC | $1,010,000 | -29.5% | 270,800 | 0.0% | 0.03% | -34.1% | |
| CTO | CONSOLIDATED TOMOKA LD CO | $997,000 | +11.0% | 24,749 | 0.0% | 0.03% | +7.4% | |
| MFI | Buy | MICROFINANCIAL INC | $1,031,000 | -5.8% | 131,046 | +2.3% | 0.03% | -12.1% |
| XOMA | Sell | XOMA CORP DEL | $1,011,000 | -38.9% | 194,000 | -21.1% | 0.03% | -42.0% |
| LOJN | Buy | LO-JACK CORP | $1,010,000 | +262.0% | 177,150 | +129.6% | 0.03% | +262.5% |
| HTCH | Sell | HUTCHINSON TECHNOLOGY INC | $1,026,000 | -59.4% | 362,700 | -54.1% | 0.03% | -62.3% |
| DRTX | DURATA THERAPEUTICS INC | $1,025,000 | +5.2% | 76,150 | 0.0% | 0.03% | -3.3% | |
| CISG | Buy | CNINSURE INCsponsored adr | $975,000 | +123.1% | 130,000 | +79.6% | 0.03% | +115.4% |
| ASRV | Buy | AMERISERV FINL INC | $969,000 | +218.8% | 251,671 | +151.0% | 0.03% | +211.1% |
| LUB | Buy | LUBYS INC | $983,000 | -5.4% | 159,600 | +18.6% | 0.03% | -12.5% |
| NR | Sell | NEWPARK RES INC | $962,000 | -68.9% | 84,000 | -66.7% | 0.03% | -70.2% |
| PHMD | PHOTOMEDEX INC | $978,000 | +22.2% | 61,797 | 0.0% | 0.03% | +16.7% | |
| HOFT | HOOKER FURNITURE CORP | $994,000 | -6.1% | 63,500 | 0.0% | 0.03% | -12.5% | |
| NSSC | Buy | NAPCO SEC TECHNOLOGIES INC | $981,000 | +51.9% | 147,900 | +43.7% | 0.03% | +40.0% |
| BUSE | FIRST BUSEY CORP | $970,000 | 0.0% | 167,210 | 0.0% | 0.03% | -6.7% | |
| ATEC | Sell | ALPHATEC HOLDINGS INC | $962,000 | -29.1% | 641,599 | -5.0% | 0.03% | -31.7% |
| LABL | MULTI COLOR CORP | $985,000 | -7.3% | 28,150 | 0.0% | 0.03% | -12.5% | |
| SPAR | SPARTAN MTRS INC | $996,000 | -23.3% | 193,700 | 0.0% | 0.03% | -28.2% | |
| 5021PS | LNB BANCORP INC | $990,000 | +13.9% | 86,672 | 0.0% | 0.03% | +7.7% | |
| OABC | OMNIAMERICAN BANCORP INC | $966,000 | +6.5% | 42,400 | 0.0% | 0.03% | 0.0% | |
| ARSD | Buy | ARABIAN AMERN DEV CO | $979,000 | +2.3% | 90,249 | +18.4% | 0.03% | -3.4% |
| PQ | Buy | PETROQUEST ENERGY INC | $992,000 | +35.1% | 174,000 | +2.4% | 0.03% | +27.3% |
| ZIXI | ZIX CORP | $970,000 | -9.2% | 234,182 | 0.0% | 0.03% | -12.5% | |
| PFBI | Buy | PREMIER FINL BANCORP INC | $962,000 | +1.6% | 67,053 | +0.2% | 0.03% | -3.4% |
| EMCI | EMC INS GROUP INC | $979,000 | +16.0% | 27,550 | 0.0% | 0.03% | +7.7% | |
| PCTI | PC-TEL INC | $970,000 | -8.7% | 111,100 | 0.0% | 0.03% | -12.5% | |
| DHIL | DIAMOND HILL INVESTMENT GROU | $992,000 | +11.1% | 7,550 | 0.0% | 0.03% | +3.7% | |
| KCAP | KCAP FINL INC | $973,000 | +7.3% | 112,400 | 0.0% | 0.03% | 0.0% | |
| PDCE | Sell | PDC ENERGY INC | $958,000 | +13.0% | 15,380 | -3.5% | 0.03% | +3.8% |
| SGK | SCHAWK INCcl a | $927,000 | +34.5% | 46,366 | 0.0% | 0.03% | +28.6% | |
| CNBC | Sell | CENTER BANCORP INC | $940,000 | -25.8% | 49,467 | -26.7% | 0.03% | -30.8% |
| IMMU | IMMUNOMEDICS INC | $949,000 | -8.4% | 225,300 | 0.0% | 0.03% | -15.6% | |
| USAP | Buy | UNIVERSAL STAINLESS & ALLOY | $958,000 | +74.5% | 28,378 | +86.4% | 0.03% | +58.8% |
| SCMP | SUCAMPO PHARMACEUTICALS INCcl a | $933,000 | -24.0% | 130,500 | 0.0% | 0.03% | -27.0% | |
| TOWR | TOWER INTL INC | $950,000 | +27.2% | 34,900 | 0.0% | 0.03% | +17.4% | |
| SMT | SMART TECHNOLOGIES INCcl a sub vtg s | $931,000 | +118.5% | 194,300 | 0.0% | 0.03% | +107.7% | |
| OCLR | Buy | OCLARO INC | $960,000 | +1423.8% | 309,600 | +1128.6% | 0.03% | +1250.0% |
| BELFB | BEL FUSE INCcl b | $950,000 | +2.8% | 43,357 | 0.0% | 0.03% | -3.6% | |
| VTSS | Buy | VITESSE SEMICONDUCTOR CORP | $960,000 | +71.4% | 228,550 | +19.1% | 0.03% | +58.8% |
| WSTL | WESTELL TECHNOLOGIES INCcl a | $927,000 | -8.8% | 251,200 | 0.0% | 0.03% | -12.9% | |
| SASR | SANDY SPRING BANCORP INC | $957,000 | -11.4% | 38,300 | 0.0% | 0.03% | -18.2% | |
| WTBA | WEST BANCORPORATION INCcap stk | $950,000 | -3.9% | 62,544 | 0.0% | 0.03% | -10.0% | |
| HBIO | HARVARD BIOSCIENCE INC | $953,000 | +0.8% | 201,117 | 0.0% | 0.03% | -6.9% | |
| FBNK | FIRST CONN BANCORP INC MD | $897,000 | -2.9% | 57,300 | 0.0% | 0.03% | -7.1% | |
| MLAB | Buy | MESA LABS INC | $910,000 | +15.5% | 10,080 | +0.5% | 0.03% | +8.3% |
| ODC | OIL DRI CORP AMER | $908,000 | -8.7% | 26,300 | 0.0% | 0.03% | -13.3% | |
| SBCF | SEACOAST BKG CORP FLA | $901,000 | -9.8% | 81,895 | 0.0% | 0.03% | -13.3% | |
| SIGM | SIGMA DESIGNS INC | $912,000 | +0.9% | 191,600 | 0.0% | 0.03% | -7.1% | |
| NUVA | NUVASIVE INC | $906,000 | +18.7% | 23,600 | 0.0% | 0.03% | +13.0% | |
| FNLC | FIRST BANCORP INC ME | $894,000 | -6.5% | 54,860 | 0.0% | 0.03% | -10.3% | |
| HLIT | HARMONIC INC | $912,000 | -3.3% | 127,800 | 0.0% | 0.03% | -10.3% | |
| CCNE | CNB FINL CORP PA | $912,000 | -6.9% | 51,600 | 0.0% | 0.03% | -13.3% | |
| REIS | Buy | REIS INC | $926,000 | -6.0% | 51,275 | +0.1% | 0.03% | -13.3% |
| IL | Buy | INTRALINKS HLDGS INC | $920,000 | -14.7% | 89,900 | +1.0% | 0.03% | -21.2% |
| XNPT | XENOPORT INC | $920,000 | -10.2% | 178,000 | 0.0% | 0.03% | -16.1% | |
| URZ | URANERZ ENERGY CORP | $911,000 | +36.0% | 523,800 | 0.0% | 0.03% | +30.0% | |
| RTIX | RTI SURGICAL INC | $916,000 | +15.4% | 224,400 | 0.0% | 0.03% | +8.3% | |
| EGAS | GAS NAT INC | $924,000 | +25.4% | 91,800 | 0.0% | 0.03% | +18.2% | |
| STRL | STERLING CONSTRUCTION CO INC | $864,000 | -26.1% | 99,700 | 0.0% | 0.02% | -30.6% | |
| INTX | INTERSECTIONS INC | $866,000 | -24.2% | 146,734 | 0.0% | 0.02% | -28.6% | |
| FARM | FARMER BROS CO | $861,000 | -15.3% | 43,700 | 0.0% | 0.02% | -19.4% | |
| PLUS | EPLUS INC | $875,000 | -1.9% | 15,700 | 0.0% | 0.02% | -7.4% | |
| REXI | RESOURCE AMERICA INCcl a | $884,000 | -8.5% | 103,200 | 0.0% | 0.02% | -13.8% | |
| PXLW | Buy | PIXELWORKS INC | $861,000 | +36.9% | 155,410 | +19.1% | 0.02% | +31.6% |
| DIOD | Sell | DIODES INC | $878,000 | +8.9% | 33,600 | -1.8% | 0.02% | 0.0% |
| GUID | GUIDANCE SOFTWARE INC | $879,000 | +9.5% | 79,457 | 0.0% | 0.02% | +4.2% | |
| EQU | EQUAL ENERGY LTD | $872,000 | -14.3% | 190,450 | 0.0% | 0.02% | -19.4% | |
| KTOS | Sell | KRATOS DEFENSE & SEC SOLUTIO | $881,000 | -2.5% | 116,900 | -0.7% | 0.02% | -10.7% |
| ERII | Buy | ENERGY RECOVERY INC | $871,000 | +135.4% | 163,700 | +145.4% | 0.02% | +127.3% |
| NAVB | New | NAVIDEA BIOPHARMACEUTICALS I | $881,000 | – | 475,980 | +100.0% | 0.02% | – |
| WSFS | WSFS FINL CORP | $859,000 | -7.8% | 12,020 | 0.0% | 0.02% | -10.7% | |
| SNFCA | Sell | SECURITY NATL FINL CORPcl a new | $864,000 | -15.9% | 212,857 | -0.1% | 0.02% | -19.4% |
| SNECQ | SANCHEZ ENERGY CORP | $881,000 | +20.9% | 29,750 | 0.0% | 0.02% | +13.6% | |
| MCS | Buy | MARCUS CORP | $863,000 | +189.6% | 51,650 | +133.2% | 0.02% | +177.8% |
| COHU | Buy | COHU INC | $879,000 | +24.9% | 81,850 | +22.1% | 0.02% | +19.0% |
| ASCMA | New | ASCENT CAP GROUP INC | $869,000 | – | 11,500 | +100.0% | 0.02% | – |
| BWINB | BALDWIN & LYONS INCcl b | $870,000 | -3.8% | 33,100 | 0.0% | 0.02% | -10.7% | |
| YRCW | YRC WORLDWIDE INC | $828,000 | +29.6% | 36,800 | 0.0% | 0.02% | +26.3% | |
| EGY | VAALCO ENERGY INC | $855,000 | +24.1% | 100,000 | 0.0% | 0.02% | +14.3% | |
| AMZG | New | AMERICAN EAGLE ENERGY CORP | $850,000 | – | 118,889 | +100.0% | 0.02% | – |
| LIWA | LIHUA INTL INC | $837,000 | -14.2% | 170,500 | 0.0% | 0.02% | -20.0% | |
| LACO | Buy | LAKES ENTMNT INC | $830,000 | +26.9% | 165,900 | +0.2% | 0.02% | +20.0% |
| HBNK | Buy | HAMPDEN BANCORP INC | $852,000 | +26.6% | 54,089 | +31.9% | 0.02% | +20.0% |
| AAIC | ARLINGTON ASSET INVT CORPcl a new | $826,000 | +0.4% | 31,200 | 0.0% | 0.02% | -4.0% | |
| STNR | New | STEINER LEISURE LTDord | $833,000 | – | 18,000 | +100.0% | 0.02% | – |
| HNSN | Buy | HANSEN MEDICAL INC | $848,000 | +178.0% | 326,186 | +85.2% | 0.02% | +166.7% |
| PBY | PEP BOYS MANNY MOE & JACK | $838,000 | +4.8% | 65,900 | 0.0% | 0.02% | 0.0% | |
| LYTS | LSI INDS INC | $839,000 | -5.5% | 102,400 | 0.0% | 0.02% | -11.1% | |
| BBW | Sell | BUILD A BEAR WORKSHOP | $846,000 | +27.2% | 87,850 | -0.3% | 0.02% | +20.0% |
| FXEN | New | FX ENERGY INC | $841,000 | – | 251,900 | +100.0% | 0.02% | – |
| BPI | New | BRIDGEPOINT ED INC | $855,000 | – | 57,405 | +100.0% | 0.02% | – |
| ARQL | ARQULE INC | $825,000 | -4.6% | 402,500 | 0.0% | 0.02% | -7.7% | |
| MHGC | MORGANS HOTEL GROUP CO | $831,000 | -1.1% | 103,300 | 0.0% | 0.02% | -7.7% | |
| HOME | HOME FED BANCORP INC MD | $842,000 | +4.5% | 54,100 | 0.0% | 0.02% | -4.0% | |
| HTCO | Sell | HICKORY TECH CORP | $826,000 | -28.0% | 64,545 | -27.8% | 0.02% | -31.4% |
| RDNT | Buy | RADNET INC | $853,000 | +148.0% | 300,500 | +45.7% | 0.02% | +140.0% |
| BANC | Buy | BANC CALIF INC | $826,000 | -8.0% | 67,300 | +0.4% | 0.02% | -11.1% |
| RGSE | New | REAL GOODS SOLAR INCcl a | $856,000 | – | 210,400 | +100.0% | 0.02% | – |
| CSFL | CENTERSTATE BANKS INC | $839,000 | +7.6% | 76,866 | 0.0% | 0.02% | 0.0% | |
| SPRT | Buy | SUPPORT COM INC | $831,000 | +28.2% | 325,845 | +90.7% | 0.02% | +20.0% |
| DMRC | DIGIMARC CORP NEW | $838,000 | +63.0% | 26,700 | 0.0% | 0.02% | +50.0% | |
| DGII | DIGI INTL INC | $845,000 | -16.3% | 83,300 | 0.0% | 0.02% | -22.6% | |
| DXMMQ | Sell | DEX MEDIA INC NEW | $795,000 | -50.6% | 86,451 | -63.6% | 0.02% | -53.1% |
| POZN | Buy | POZEN INC | $810,000 | +75.7% | 101,300 | +76.5% | 0.02% | +64.3% |
| HMPR | HAMPTON ROADS BANKSHARES INC | $803,000 | -9.2% | 505,325 | 0.0% | 0.02% | -14.8% | |
| FLIC | Sell | FIRST LONG IS CORP | $812,000 | -6.0% | 20,000 | -0.7% | 0.02% | -11.5% |
| MRLN | MARLIN BUSINESS SVCS CORP | $797,000 | -17.4% | 38,300 | 0.0% | 0.02% | -20.7% | |
| TSYS | Sell | TELECOMMUNICATION SYS INCcl a | $814,000 | -69.7% | 353,877 | -69.5% | 0.02% | -72.0% |
| AMSF | Buy | AMERISAFE INC | $804,000 | +90.5% | 18,300 | +83.0% | 0.02% | +76.9% |
| SYX | New | SYSTEMAX INC | $804,000 | – | 53,956 | +100.0% | 0.02% | – |
| BDGE | Buy | BRIDGE BANCORP INC | $807,000 | +2.9% | 30,200 | +0.2% | 0.02% | -4.2% |
| HTH | HILLTOP HOLDINGS INC | $811,000 | +2.8% | 34,100 | 0.0% | 0.02% | -4.2% | |
| BVSN | BROADVISION INC | $805,000 | +14.5% | 72,749 | 0.0% | 0.02% | +9.5% | |
| HTBI | HOMETRUST BANCSHARES INC | $794,000 | -1.2% | 50,300 | 0.0% | 0.02% | -4.2% | |
| ELX | New | EMULEX CORP | $806,000 | – | 109,000 | +100.0% | 0.02% | – |
| LLNW | Buy | LIMELIGHT NETWORKS INC | $808,000 | +13.5% | 370,837 | +3.1% | 0.02% | +4.5% |
| CCXI | New | CHEMOCENTRYX INC | $796,000 | – | 120,000 | +100.0% | 0.02% | – |
| BRKS | New | BROOKS AUTOMATION INC | $798,000 | – | 73,000 | +100.0% | 0.02% | – |
| BKYF | BANK KY FINL CORP | $792,000 | +1.7% | 21,100 | 0.0% | 0.02% | -4.2% | |
| PLXT | PLX TECHNOLOGY INC | $800,000 | -8.0% | 132,200 | 0.0% | 0.02% | -11.5% | |
| PENX | Buy | PENFORD CORP | $800,000 | +27.4% | 55,700 | +13.9% | 0.02% | +21.1% |
| PWOD | PENNS WOODS BANCORP INC | $815,000 | -4.3% | 16,700 | 0.0% | 0.02% | -11.5% | |
| DLA | Buy | DELTA APPAREL INC | $780,000 | -0.5% | 47,700 | +3.2% | 0.02% | -8.3% |
| NOA | NORTH AMERN ENERGY PARTNERS | $757,000 | +23.9% | 105,100 | 0.0% | 0.02% | +15.8% | |
| EOX | Sell | EMERALD OIL INC | $759,000 | -26.3% | 113,000 | -16.0% | 0.02% | -29.0% |
| ACLS | Buy | AXCELIS TECHNOLOGIES INC | $770,000 | +33.2% | 358,150 | +51.1% | 0.02% | +22.2% |
| SNBC | Sell | SUN BANCORP INC | $755,000 | -5.2% | 224,800 | -0.6% | 0.02% | -8.3% |
| ZIGO | Buy | ZYGO CORP | $785,000 | +35.6% | 51,700 | +31.9% | 0.02% | +22.2% |
| PSUNQ | Sell | PACIFIC SUNWEAR CALIF INC | $779,000 | -63.5% | 262,449 | -58.9% | 0.02% | -66.2% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | $773,000 | -4.6% | 105,000 | 0.0% | 0.02% | -12.0% | |
| HWAY | New | HEALTHWAYS INC | $763,000 | – | 44,500 | +100.0% | 0.02% | – |
| TWIN | TWIN DISC INC | $780,000 | +1.8% | 29,600 | 0.0% | 0.02% | -4.3% | |
| KMG | KMG CHEMICALS INC | $764,000 | -7.2% | 48,700 | 0.0% | 0.02% | -12.0% | |
| FEIM | Buy | FREQUENCY ELECTRS INC | $758,000 | +305.3% | 70,100 | +338.1% | 0.02% | +266.7% |
| NHC | NATIONAL HEALTHCARE CORP | $781,000 | +3.4% | 14,000 | 0.0% | 0.02% | -4.3% | |
| SCX | New | STARRETT L S COcl a | $767,000 | – | 48,134 | +100.0% | 0.02% | – |
| HPJ | HIGHPOWER INTL INC | $754,000 | +107.1% | 142,000 | 0.0% | 0.02% | +100.0% | |
| SBSI | Sell | SOUTHSIDE BANCSHARES INC | $781,000 | +13.5% | 24,887 | -1.0% | 0.02% | +4.8% |
| FRBK | REPUBLIC FIRST BANCORP INC | $782,000 | +29.3% | 203,000 | 0.0% | 0.02% | +22.2% | |
| SORL | Buy | SORL AUTO PTS INC | $758,000 | +5.7% | 203,100 | +12.8% | 0.02% | 0.0% |
| ONB | OLD NATL BANCORP IND | $754,000 | -3.1% | 50,600 | 0.0% | 0.02% | -8.3% | |
| KTCC | Buy | KEY TRONICS CORP | $763,000 | +12.9% | 73,200 | +19.4% | 0.02% | +4.8% |
| EVC | Sell | ENTRAVISION COMMUNICATIONS Ccl a | $729,000 | +8.6% | 108,800 | -1.2% | 0.02% | +5.0% |
| ARTX | New | AROTECH CORP | $730,000 | – | 117,300 | +100.0% | 0.02% | – |
| FRD | FRIEDMAN INDS INC | $729,000 | -0.8% | 86,500 | 0.0% | 0.02% | -4.5% | |
| GFIG | GFI GROUP INC | $748,000 | -9.2% | 210,680 | 0.0% | 0.02% | -16.0% | |
| EPM | EVOLUTION PETROLEUM CORP | $750,000 | +3.2% | 58,920 | 0.0% | 0.02% | -4.5% | |
| VITC | Sell | VITACOST COM INC | $723,000 | -6.6% | 102,000 | -23.7% | 0.02% | -12.5% |
| BSTC | BIOSPECIFICS TECHNOLOGIES CO | $744,000 | +19.6% | 28,714 | 0.0% | 0.02% | +10.5% | |
| ITIC | Buy | INVESTORS TITLE CO | $729,000 | +18.5% | 9,600 | +26.3% | 0.02% | +10.5% |
| OSHC | Buy | OCEAN SHORE HLDG CO NEW | $737,000 | +68.3% | 51,837 | +61.5% | 0.02% | +61.5% |
| VVI | VIAD CORP | $724,000 | -13.4% | 30,100 | 0.0% | 0.02% | -16.0% | |
| FC | FRANKLIN COVEY CO | $731,000 | -0.7% | 37,000 | 0.0% | 0.02% | -4.5% | |
| FLWS | Sell | 1 800 FLOWERS COMcl a | $741,000 | -56.5% | 131,550 | -58.2% | 0.02% | -59.6% |
| FCS | FAIRCHILD SEMICONDUCTOR INTL | $723,000 | +3.3% | 52,400 | 0.0% | 0.02% | 0.0% | |
| AMSWA | AMERICAN SOFTWARE INCcl a | $751,000 | +3.2% | 73,800 | 0.0% | 0.02% | -4.5% | |
| TGE | TGC INDS INC | $751,000 | -18.5% | 126,167 | 0.0% | 0.02% | -25.0% | |
| TST | THESTREET INC | $730,000 | +15.9% | 278,800 | 0.0% | 0.02% | +10.5% | |
| BOTA | Buy | BIOTA PHARMACEUTIALS INC | $731,000 | +118.2% | 119,699 | +49.8% | 0.02% | +110.0% |
| TWMC | Buy | TRANS WORLD ENTMT CORP | $720,000 | +17.3% | 198,403 | +42.9% | 0.02% | +10.5% |
| USEG | U S ENERGY CORP WYO | $723,000 | +26.6% | 151,900 | 0.0% | 0.02% | +23.5% | |
| AEPI | Buy | AEP INDS INC | $723,000 | -2.3% | 19,500 | +39.3% | 0.02% | -8.7% |
| MCF | New | CONTANGO OIL & GAS COMPANY | $740,000 | – | 15,500 | +100.0% | 0.02% | – |
| RLGT | Buy | RADIANT LOGISTICS INC | $720,000 | +437.3% | 233,000 | +366.0% | 0.02% | +425.0% |
| ANIP | ANI PHARMACEUTICALS INC | $734,000 | +56.2% | 23,416 | 0.0% | 0.02% | +50.0% | |
| PNX | PHOENIX COS INC NEW | $735,000 | -15.7% | 14,200 | 0.0% | 0.02% | -22.2% | |
| NSPH | Buy | NANOSPHERE INC | $750,000 | +22.1% | 349,000 | +30.1% | 0.02% | +10.5% |
| NGPC | NGP CAP RES CO | $734,000 | -9.5% | 108,600 | 0.0% | 0.02% | -16.0% | |
| SCLN | Buy | SCICLONE PHARMACEUTICALS INC | $736,000 | +30.7% | 161,750 | +44.7% | 0.02% | +23.5% |
| MYRG | MYR GROUP INC DEL | $686,000 | +0.9% | 27,100 | 0.0% | 0.02% | -4.8% | |
| QADA | QAD INCcl a | $711,000 | +15.6% | 34,800 | 0.0% | 0.02% | +5.3% | |
| RNWK | Buy | REALNETWORKS INC | $709,000 | +46.8% | 93,600 | +46.2% | 0.02% | +33.3% |
| SHEN | SHENANDOAH TELECOMMUNICATION | $688,000 | +25.8% | 21,300 | 0.0% | 0.02% | +17.6% | |
| GORO | New | GOLD RESOURCE CORP | $691,000 | – | 144,500 | +100.0% | 0.02% | – |
| CRIS | Buy | CURIS INC | $696,000 | +87.1% | 246,852 | +87.2% | 0.02% | +81.8% |
| CAI | CAI INTERNATIONAL INC | $703,000 | +4.6% | 28,500 | 0.0% | 0.02% | 0.0% | |
| RSYS | RADISYS CORP | $708,000 | +56.6% | 197,300 | 0.0% | 0.02% | +42.9% | |
| FDUS | FIDUS INVT CORP | $695,000 | -11.2% | 36,000 | 0.0% | 0.02% | -16.7% | |
| DFZ | BARRY R G CORP OHIO | $704,000 | -2.2% | 37,300 | 0.0% | 0.02% | -9.1% | |
| ONTY | ONCOTHYREON INC | $682,000 | +70.1% | 227,988 | 0.0% | 0.02% | +66.7% | |
| SZMK | New | SIZMEK INC | $693,000 | – | 65,210 | +100.0% | 0.02% | – |
| FXCB | FOX CHASE BANCORP INC NEW | $696,000 | -2.5% | 41,333 | 0.0% | 0.02% | -9.1% | |
| PAR | Buy | PAR TECHNOLOGY CORP | $683,000 | +19.6% | 139,750 | +33.4% | 0.02% | +17.6% |
| MBTF | MBT FINL CORP | $691,000 | +15.6% | 140,490 | 0.0% | 0.02% | +11.1% | |
| HWCC | HOUSTON WIRE & CABLE CO | $708,000 | -1.8% | 53,900 | 0.0% | 0.02% | -9.1% | |
| ALLB | ALLIANCE BANCORP INC PA NEW | $712,000 | -0.1% | 46,400 | 0.0% | 0.02% | -9.1% | |
| TPC | TUTOR PERINI CORP | $702,000 | +9.0% | 24,500 | 0.0% | 0.02% | 0.0% | |
| DRAD | DIGIRAD CORP | $705,000 | -7.2% | 205,500 | 0.0% | 0.02% | -13.0% | |
| ESIO | New | ELECTRO SCIENTIFIC INDS | $699,000 | – | 71,000 | +100.0% | 0.02% | – |
| KOPN | KOPIN CORP | $714,000 | -10.4% | 188,950 | 0.0% | 0.02% | -16.7% | |
| EBIX | EBIX INC | $683,000 | +16.2% | 40,000 | 0.0% | 0.02% | +11.1% | |
| CECO | CAREER EDUCATION CORP | $690,000 | +30.7% | 92,550 | 0.0% | 0.02% | +25.0% | |
| DCOM | Sell | DIME CMNTY BANCSHARES | $715,000 | -74.6% | 42,100 | -74.7% | 0.02% | -76.7% |
| PMBC | Buy | PACIFIC MERCANTILE BANCORP | $670,000 | +97.6% | 107,893 | +97.7% | 0.02% | +90.0% |
| RELL | Buy | RICHARDSON ELECTRS LTD | $659,000 | +4.8% | 61,211 | +10.5% | 0.02% | 0.0% |
| HMNF | Buy | HMN FINL INC | $678,000 | +156.8% | 68,800 | +175.2% | 0.02% | +137.5% |
| ERA | New | ERA GROUP INC | $659,000 | – | 22,500 | +100.0% | 0.02% | – |
| UPIP | UNWIRED PLANET INC NEW | $681,000 | +57.3% | 313,600 | 0.0% | 0.02% | +46.2% | |
| MTSN | Buy | MATTSON TECHNOLOGY INC | $673,000 | +6.3% | 290,050 | +25.5% | 0.02% | 0.0% |
| TRGT | Buy | TARGACEPT INC | $681,000 | +51.7% | 143,300 | +32.3% | 0.02% | +35.7% |
| SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $651,000 | -0.5% | 13,105 | +0.8% | 0.02% | -5.0% |
| PBF | Buy | PBF ENERGY INCcl a | $648,000 | +85.7% | 25,100 | +126.1% | 0.02% | +72.7% |
| GNE | GENIE ENERGY LTDcl b | $678,000 | -2.4% | 68,042 | 0.0% | 0.02% | -9.5% | |
| CLCT | COLLECTORS UNIVERSE INC | $665,000 | +9.7% | 35,310 | 0.0% | 0.02% | +5.6% | |
| HIL | Buy | HILL INTERNATIONAL INC | $674,000 | +77.8% | 122,500 | +27.6% | 0.02% | +58.3% |
| PRGX | Buy | PRGX GLOBAL INC | $649,000 | +36.6% | 93,650 | +32.5% | 0.02% | +35.7% |
| ADGE | Buy | AMERICAN DG ENERGY INC | $659,000 | +113.3% | 331,311 | +82.2% | 0.02% | +111.1% |
| IG | Buy | IGI LABS INC | $655,000 | +612.0% | 116,000 | +286.7% | 0.02% | +533.3% |
| STRS | STRATUS PPTYS INC | $649,000 | +2.0% | 37,150 | 0.0% | 0.02% | 0.0% | |
| IMMR | IMMERSION CORP | $664,000 | +1.7% | 62,900 | 0.0% | 0.02% | -5.0% | |
| ADNC | New | AUDIENCE INC | $660,000 | – | 52,800 | +100.0% | 0.02% | – |
| PRMW | PRIMO WTR CORP | $670,000 | +47.9% | 172,130 | 0.0% | 0.02% | +35.7% | |
| TESO | New | TESCO CORP | $653,000 | – | 35,300 | +100.0% | 0.02% | – |
| REI | New | RING ENERGY INC | $672,000 | – | 44,053 | +100.0% | 0.02% | – |
| ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $665,000 | +70.1% | 29,600 | +73.8% | 0.02% | +58.3% |
| APT | Buy | ALPHA PRO TECH LTD | $618,000 | +110.2% | 276,000 | +101.9% | 0.02% | +100.0% |
| PFSW | PFSWEB INC | $640,000 | -0.9% | 71,200 | 0.0% | 0.02% | -10.0% | |
| UAMY | Buy | UNITED STATES ANTIMONY CORP | $643,000 | -5.9% | 353,321 | +2.0% | 0.02% | -14.3% |
| NATH | NATHANS FAMOUS INC NEW | $617,000 | -2.8% | 12,600 | 0.0% | 0.02% | -5.3% | |
| HBNC | HORIZON BANCORP IND | $624,000 | -12.1% | 28,013 | 0.0% | 0.02% | -18.2% | |
| CGIPQ | CELADON GROUP INC | $644,000 | +23.4% | 26,800 | 0.0% | 0.02% | +12.5% | |
| PETS | PETMED EXPRESS INC | $626,000 | -19.3% | 46,647 | 0.0% | 0.02% | -25.0% | |
| NATL | NATIONAL INTERSTATE CORP | $643,000 | +16.5% | 24,000 | 0.0% | 0.02% | +5.9% | |
| RDI | Buy | READING INTERNATIONAL INCcl a | $629,000 | +51.6% | 85,800 | +54.9% | 0.02% | +38.5% |
| ITI | Buy | ITERIS INC | $645,000 | +20.3% | 325,930 | +27.6% | 0.02% | +12.5% |
| AROW | ARROW FINL CORP | $616,000 | -0.5% | 23,300 | 0.0% | 0.02% | -5.3% | |
| FULL | FULL CIRCLE CAP CORP | $622,000 | +10.5% | 80,000 | 0.0% | 0.02% | +5.9% | |
| EDGW | EDGEWATER TECHNOLOGY INC | $638,000 | +2.2% | 89,200 | 0.0% | 0.02% | -5.3% | |
| EXA | Buy | EXA CORP | $639,000 | +65.1% | 48,200 | +65.1% | 0.02% | +50.0% |
| BLMT | BSB BANCORP INC MD | $633,000 | +14.1% | 36,800 | 0.0% | 0.02% | +5.9% | |
| CIFC | CIFC CORP | $615,000 | +4.6% | 75,600 | 0.0% | 0.02% | 0.0% | |
| SRT | STARTEK INC | $631,000 | +5.5% | 92,100 | 0.0% | 0.02% | 0.0% | |
| PEBK | Buy | PEOPLES BANCORP N C INC | $630,000 | +44.2% | 40,401 | +31.2% | 0.02% | +38.5% |
| GTIV | GENTIVA HEALTH SERVICES INC | $638,000 | -26.6% | 70,000 | 0.0% | 0.02% | -30.8% | |
| UMPQ | Buy | UMPQUA HLDGS CORP | $633,000 | -2.3% | 33,980 | +0.4% | 0.02% | -10.0% |
| ELON | ECHELON CORP | $637,000 | +29.5% | 229,062 | 0.0% | 0.02% | +20.0% | |
| FCSC | New | FIBROCELL SCIENCE INC | $633,000 | – | 121,000 | +100.0% | 0.02% | – |
| CMTL | Buy | COMTECH TELECOMMUNICATIONS C | $613,000 | +2.3% | 19,250 | +1.3% | 0.02% | 0.0% |
| PZN | PZENA INVESTMENT MGMT INCclass a | $621,000 | 0.0% | 52,800 | 0.0% | 0.02% | -5.3% | |
| CSV | CARRIAGE SVCS INC | $615,000 | -6.5% | 33,700 | 0.0% | 0.02% | -10.0% | |
| CFFI | Sell | C & F FINL CORP | $603,000 | -37.6% | 18,186 | -14.0% | 0.02% | -41.4% |
| INTL | INTL FCSTONE INC | $605,000 | +1.7% | 32,150 | 0.0% | 0.02% | -5.6% | |
| ELRC | New | ELECTRO RENT CORP | $582,000 | – | 33,100 | +100.0% | 0.02% | – |
| GLT | New | GLATFELTER | $577,000 | – | 21,200 | +100.0% | 0.02% | – |
| SHBI | Buy | SHORE BANCSHARES INC | $600,000 | +41.2% | 63,112 | +36.9% | 0.02% | +30.8% |
| QUMU | Buy | QUMU CORP | $582,000 | +116.4% | 36,400 | +73.3% | 0.02% | +112.5% |
| FURX | FURIEX PHARMACEUTICALS INC | $600,000 | +106.9% | 6,900 | 0.0% | 0.02% | +88.9% | |
| WSBF | New | WATERSTONE FINL INC MD | $609,000 | – | 58,612 | +100.0% | 0.02% | – |
| SUP | SUPERIOR INDS INTL INC | $590,000 | -0.7% | 28,800 | 0.0% | 0.02% | -5.6% | |
| CNOB | Buy | CONNECTONE BANCORP INC | $592,000 | +24.4% | 12,100 | +0.8% | 0.02% | +21.4% |
| ANCX | ACCESS NATL CORP | $597,000 | +8.5% | 36,800 | 0.0% | 0.02% | 0.0% | |
| JRCCQ | JAMES RIVER COAL CO | $584,000 | -44.5% | 779,400 | 0.0% | 0.02% | -46.9% | |
| CYTX | CYTORI THERAPEUTICS INC | $608,000 | +5.2% | 225,000 | 0.0% | 0.02% | -5.6% | |
| PKT | New | PROCERA NETWORKS INC | $588,000 | – | 56,600 | +100.0% | 0.02% | – |
| MOD | MODINE MFG CO | $580,000 | +14.2% | 39,600 | 0.0% | 0.02% | +13.3% | |
| IDSY | Buy | I D SYSTEMS INC | $596,000 | +47.2% | 105,000 | +50.0% | 0.02% | +41.7% |
| NOVB | Buy | NORTH VALLEY BANCORP | $592,000 | +28.4% | 24,478 | +0.4% | 0.02% | +21.4% |
| COCOQ | Sell | CORINTHIAN COLLEGES INC | $591,000 | -54.0% | 428,200 | -40.7% | 0.02% | -56.4% |
| VSH | VISHAY INTERTECHNOLOGY INC | $595,000 | +12.3% | 40,000 | 0.0% | 0.02% | +6.2% | |
| DHT | Buy | DHT HOLDINGS INC | $598,000 | +15.4% | 76,822 | +1.5% | 0.02% | +6.2% |
| FACO | Buy | FIRST ACCEPTANCE CORP | $607,000 | +139.0% | 243,600 | +118.1% | 0.02% | +112.5% |
| BCBP | Sell | BCB BANCORP INC | $591,000 | -3.1% | 45,200 | -0.3% | 0.02% | -10.5% |
| MFLX | MULTI FINELINE ELECTRONIX IN | $584,000 | -7.7% | 45,600 | 0.0% | 0.02% | -10.5% | |
| UEIC | Sell | UNIVERSAL ELECTRS INC | $584,000 | -0.8% | 15,217 | -1.6% | 0.02% | -5.6% |
| CBNK | Buy | CHICOPEE BANCORP INC | $566,000 | +22.8% | 31,995 | +20.7% | 0.02% | +14.3% |
| LCAV | LCA-VISION INC | $551,000 | +37.4% | 102,900 | 0.0% | 0.02% | +33.3% | |
| FBMI | Buy | FIRSTBANK CORP MICH | $551,000 | +8.3% | 29,492 | +12.1% | 0.02% | +6.7% |
| LAD | Buy | LITHIA MTRS INCcl a | $545,000 | +6.0% | 8,200 | +10.8% | 0.02% | 0.0% |
| XOXO | XO GROUP INC | $556,000 | -31.8% | 54,813 | 0.0% | 0.02% | -36.0% | |
| MDGN | Buy | MEDGENICS INC | $558,000 | +132.5% | 80,000 | +100.0% | 0.02% | +128.6% |
| EXAC | New | EXACTECH INC | $564,000 | – | 25,000 | +100.0% | 0.02% | – |
| KAI | KADANT INC | $547,000 | -10.0% | 15,000 | 0.0% | 0.02% | -11.1% | |
| AMPE | Sell | AMPIO PHARMACEUTICALS INC | $572,000 | -11.6% | 90,000 | -0.8% | 0.02% | -20.0% |
| MFSF | Buy | MUTUALFIRST FINL INC | $561,000 | +11.3% | 29,549 | +0.3% | 0.02% | +6.7% |
| CUR | New | NEURALSTEM INC | $545,000 | – | 130,000 | +100.0% | 0.02% | – |
| NWY | NEW YORK & CO INC | $575,000 | +0.5% | 130,900 | 0.0% | 0.02% | -5.9% | |
| HNR | New | HARVEST NATURAL RESOURCES IN | $545,000 | – | 145,000 | +100.0% | 0.02% | – |
| NMRX | Buy | NUMEREX CORP PAcl a | $543,000 | +39.6% | 49,650 | +65.5% | 0.02% | +33.3% |
| OVBC | OHIO VY BANC CORP | $570,000 | 0.0% | 25,900 | 0.0% | 0.02% | -5.9% | |
| GKNT | GEEKNET INC | $561,000 | -22.5% | 40,000 | 0.0% | 0.02% | -27.3% | |
| EML | EASTERN CO | $545,000 | +1.9% | 33,600 | 0.0% | 0.02% | 0.0% | |
| ORRF | ORRSTOWN FINL SVCS INC | $552,000 | +0.7% | 33,500 | 0.0% | 0.02% | -5.9% | |
| NSP | Buy | INSPERITY INC | $567,000 | -1.9% | 18,300 | +14.4% | 0.02% | -11.1% |
| COR | New | CORESITE RLTY CORP | $549,000 | – | 17,700 | +100.0% | 0.02% | – |
| LOPE | GRAND CANYON ED INC | $556,000 | +7.1% | 11,900 | 0.0% | 0.02% | 0.0% | |
| RIGL | New | RIGEL PHARMACEUTICALS INC | $556,000 | – | 143,400 | +100.0% | 0.02% | – |
| RVSB | RIVERVIEW BANCORP INC | $573,000 | +18.1% | 167,406 | 0.0% | 0.02% | +6.7% | |
| RBCN | RUBICON TECHNOLOGY INC | $558,000 | +13.4% | 49,400 | 0.0% | 0.02% | +6.7% | |
| SIFI | SI FINL GROUP INC MD | $555,000 | -6.6% | 49,276 | 0.0% | 0.02% | -11.1% | |
| CNQ | New | CANADIAN NAT RES LTD | $553,000 | – | 14,400 | +100.0% | 0.02% | – |
| SWHC | Sell | SMITH & WESSON HLDG CORP | $548,000 | +0.7% | 37,500 | -6.9% | 0.02% | -5.9% |
| CFNB | Buy | CALIFORNIA FIRST NTNL BANCOR | $565,000 | +37.1% | 36,800 | +35.0% | 0.02% | +23.1% |
| TACT | Buy | TRANSACT TECHNOLOGIES INC | $569,000 | +76.2% | 49,481 | +91.8% | 0.02% | +60.0% |
| HFBC | Buy | HOPFED BANCORP INC | $538,000 | +13.5% | 46,088 | +10.8% | 0.02% | +7.1% |
| VSTM | VERASTEM INC | $540,000 | -5.3% | 50,000 | 0.0% | 0.02% | -11.8% | |
| CYTK | CYTOKINETICS INC | $510,000 | +46.1% | 53,633 | 0.0% | 0.02% | +36.4% | |
| WST | New | WEST PHARMACEUTICAL SVSC INC | $507,000 | – | 11,500 | +100.0% | 0.02% | – |
| SPWR | Sell | SUNPOWER CORP | $510,000 | -8.9% | 15,800 | -16.0% | 0.02% | -11.8% |
| SIGA | SIGA TECHNOLOGIES INC | $538,000 | -5.3% | 173,600 | 0.0% | 0.02% | -11.8% | |
| LRN | Buy | K12 INC | $541,000 | +15.6% | 23,900 | +11.2% | 0.02% | +7.1% |
| CLUBQ | TOWN SPORTS INTL HLDGS INC | $519,000 | -42.5% | 61,087 | 0.0% | 0.02% | -44.4% | |
| BIOF | Sell | BIOFUEL ENERGY CORP | $510,000 | +60.4% | 69,900 | -62.4% | 0.02% | +50.0% |
| STS | SUPREME INDS INCcl a | $511,000 | +32.4% | 66,255 | 0.0% | 0.02% | +25.0% | |
| STLY | STANLEY FURNITURE CO INC | $515,000 | -28.6% | 187,783 | 0.0% | 0.02% | -31.8% | |
| PULB | Sell | PULASKI FINL CORP | $519,000 | -34.6% | 49,200 | -30.2% | 0.02% | -37.5% |
| INOD | INNODATA INC | $527,000 | +18.7% | 181,055 | 0.0% | 0.02% | +7.1% | |
| NTRI | NUTRI SYS INC NEW | $527,000 | -8.3% | 35,000 | 0.0% | 0.02% | -11.8% | |
| ICEL | New | CELLULAR DYNAMICS INTL INC | $515,000 | – | 34,500 | +100.0% | 0.02% | – |
| WGO | Buy | WINNEBAGO INDS INC | $534,000 | +25.6% | 19,500 | +25.8% | 0.02% | +15.4% |
| GSTCQ | New | GASTAR EXPL INC NEW | $522,000 | – | 95,500 | +100.0% | 0.02% | – |
| FSS | Buy | FEDERAL SIGNAL CORP | $539,000 | +45.7% | 36,200 | +43.4% | 0.02% | +36.4% |
| MANH | Buy | MANHATTAN ASSOCS INC | $515,000 | +2.0% | 14,700 | +241.9% | 0.02% | 0.0% |
| TBI | Sell | TRUEBLUE INC | $515,000 | -6.7% | 17,600 | -17.8% | 0.02% | -11.8% |
| UBNT | Sell | UBIQUITI NETWORKS INC | $514,000 | -18.4% | 11,300 | -17.5% | 0.02% | -21.1% |
| IDCC | Buy | INTERDIGITAL INC | $533,000 | +13.6% | 16,100 | +1.3% | 0.02% | +7.1% |
| VRNG | VRINGO INC | $521,000 | +17.3% | 150,000 | 0.0% | 0.02% | +7.1% | |
| MCBC | MACATAWA BK CORP | $539,000 | +0.7% | 107,041 | 0.0% | 0.02% | -6.2% | |
| LINC | LINCOLN EDL SVCS CORP | $519,000 | -24.2% | 137,550 | 0.0% | 0.02% | -28.6% | |
| MNTG | MTR GAMING GROUP INC | $515,000 | -0.6% | 100,480 | 0.0% | 0.02% | -6.2% | |
| CUTR | CUTERA INC | $523,000 | +10.1% | 46,700 | 0.0% | 0.02% | +7.1% | |
| GPIC | GAMING PARTNERS INTL CORP | $534,000 | +12.9% | 57,900 | 0.0% | 0.02% | +7.1% | |
| CLBH | CAROLINA BK HLDGS INC GREENS | $513,000 | +1.4% | 50,000 | 0.0% | 0.02% | 0.0% | |
| HW | Sell | HEADWATERS INC | $523,000 | -2.6% | 39,600 | -27.9% | 0.02% | -6.2% |
| ALCO | ALICO INC | $535,000 | -3.1% | 14,200 | 0.0% | 0.02% | -11.8% | |
| CRAY | Sell | CRAY INC | $534,000 | -17.0% | 14,300 | -38.9% | 0.02% | -25.0% |
| HPY | Buy | HEARTLAND PMT SYS INC | $522,000 | -11.5% | 12,600 | +6.4% | 0.02% | -16.7% |
| SLI | Sell | S L INDS INC | $510,000 | -9.6% | 20,750 | -0.2% | 0.02% | -11.8% |
| LAWS | LAWSON PRODS INC | $521,000 | +31.2% | 32,400 | 0.0% | 0.02% | +25.0% | |
| ANN | New | ANN INC | $485,000 | – | 11,700 | +100.0% | 0.01% | – |
| MTDR | Sell | MATADOR RES CO | $490,000 | +25.0% | 20,000 | -5.0% | 0.01% | +16.7% |
| IIIN | INSTEEL INDUSTRIES INC | $506,000 | -13.4% | 25,700 | 0.0% | 0.01% | -22.2% | |
| APAGF | New | APCO OIL & GAS INTERNATIONAL | $490,000 | – | 33,926 | +100.0% | 0.01% | – |
| MEI | New | METHODE ELECTRS INC | $500,000 | – | 16,300 | +100.0% | 0.01% | – |
| DGAS | Buy | DELTA NAT GAS INC | $493,000 | +36.2% | 23,800 | +47.0% | 0.01% | +27.3% |
| ANRZQ | ALPHA NATURAL RESOURCES INC | $485,000 | -40.4% | 114,000 | 0.0% | 0.01% | -44.0% | |
| PRXL | Sell | PAREXEL INTL CORP | $481,000 | -11.3% | 8,900 | -25.8% | 0.01% | -12.5% |
| QLTY | Buy | QUALITY DISTR INC FLA | $486,000 | +2.3% | 37,400 | +1.1% | 0.01% | 0.0% |
| HLS | HEALTHSOUTH CORP | $499,000 | +7.8% | 13,900 | 0.0% | 0.01% | 0.0% | |
| GTE | Buy | GRAN TIERRA ENERGY INC | $483,000 | +3.0% | 64,510 | +0.5% | 0.01% | 0.0% |
| ONFC | ONEIDA FINL CORP MD | $493,000 | -3.1% | 40,200 | 0.0% | 0.01% | -6.7% | |
| SYNT | Sell | SYNTEL INC | $503,000 | -10.8% | 5,600 | -9.7% | 0.01% | -17.6% |
| QLTI | QLT INC | $475,000 | -0.2% | 85,400 | 0.0% | 0.01% | 0.0% | |
| PIP | Buy | PHARMATHENE INC | $476,000 | +1.7% | 260,126 | +3.4% | 0.01% | 0.0% |
| FPRX | New | FIVE PRIME THERAPEUTICS INC | $472,000 | – | 24,000 | +100.0% | 0.01% | – |
| EFII | Sell | ELECTRONICS FOR IMAGING INC | $486,000 | -3.0% | 11,225 | -13.2% | 0.01% | -6.7% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | $478,000 | +3.2% | 63,454 | 0.0% | 0.01% | 0.0% | |
| MSN | Buy | EMERSON RADIO CORP | $474,000 | +100.0% | 228,100 | +82.8% | 0.01% | +100.0% |
| LABC | LOUISANA BANCORP INC NEW | $480,000 | +6.7% | 24,700 | 0.0% | 0.01% | 0.0% | |
| LAYN | LAYNE CHRISTENSEN CO | $491,000 | +6.5% | 27,000 | 0.0% | 0.01% | 0.0% | |
| VOCS | New | VOCUS INC | $492,000 | – | 36,900 | +100.0% | 0.01% | – |
| CVCY | CENTRAL VALLEY CMNTY BANCORP | $474,000 | +2.4% | 41,150 | 0.0% | 0.01% | 0.0% | |
| HZO | Sell | MARINEMAX INC | $486,000 | -25.3% | 32,000 | -21.0% | 0.01% | -30.0% |
| MOVE | New | MOVE INC | $486,000 | – | 42,000 | +100.0% | 0.01% | – |
| USNA | Sell | USANA HEALTH SCIENCES INC | $490,000 | -9.9% | 6,500 | -9.7% | 0.01% | -17.6% |
| MBII | New | MARRONE BIO INNOVATIONS INC | $489,000 | – | 35,000 | +100.0% | 0.01% | – |
| PRSS | Buy | CAFEPRESS INC | $481,000 | +52.7% | 79,248 | +59.1% | 0.01% | +40.0% |
| WIFI | BOINGO WIRELESS INC | $475,000 | +5.8% | 70,000 | 0.0% | 0.01% | 0.0% | |
| MIDD | Sell | MIDDLEBY CORP | $476,000 | -5.4% | 1,800 | -14.3% | 0.01% | -6.7% |
| HCI | Sell | HCI GROUP INC | $437,000 | -95.2% | 12,000 | -93.0% | 0.01% | -95.3% |
| NXST | New | NEXSTAR BROADCASTING GROUP Icl a | $458,000 | – | 12,200 | +100.0% | 0.01% | – |
| RLH | RED LION HOTELS CORP | $446,000 | -3.7% | 76,500 | 0.0% | 0.01% | -7.1% | |
| GIG | Buy | GIGOPTIX INC | $445,000 | +237.1% | 265,000 | +208.1% | 0.01% | +225.0% |
| ZAGG | ZAGG INC | $465,000 | +6.2% | 100,600 | 0.0% | 0.01% | 0.0% | |
| LMNR | LIMONEIRA CO | $454,000 | -14.7% | 20,000 | 0.0% | 0.01% | -18.8% | |
| GAIN | GLADSTONE INVT CORP | $466,000 | +2.4% | 56,400 | 0.0% | 0.01% | -7.1% | |
| SUNS | Sell | SOLAR SR CAP LTD | $465,000 | -70.9% | 27,200 | -69.0% | 0.01% | -73.5% |
| SQNM | New | SEQUENOM INC | $453,000 | – | 185,000 | +100.0% | 0.01% | – |
| ENPH | ENPHASE ENERGY INC | $442,000 | +16.3% | 60,000 | 0.0% | 0.01% | +8.3% | |
| SYNC | SYNACOR INC | $445,000 | +0.9% | 180,000 | 0.0% | 0.01% | 0.0% | |
| MTEX | New | MANNATECH INC | $464,000 | – | 26,800 | +100.0% | 0.01% | – |
| CECE | Sell | CECO ENVIRONMENTAL CORP | $456,000 | -64.0% | 27,500 | -64.9% | 0.01% | -66.7% |
| GBL | GAMCO INVESTORS INC | $458,000 | -10.7% | 5,900 | 0.0% | 0.01% | -18.8% | |
| LBMH | New | LIBERATOR MEDICAL HLDGS INC | $440,000 | – | 111,850 | +100.0% | 0.01% | – |
| MKTX | Sell | MARKETAXESS HLDGS INC | $462,000 | -17.8% | 7,800 | -7.1% | 0.01% | -23.5% |
| NNVC | New | NANOVIRICIDES INC | $458,000 | – | 143,000 | +100.0% | 0.01% | – |
| ZGNX | Sell | ZOGENIX INC | $447,000 | -60.4% | 157,100 | -52.2% | 0.01% | -61.8% |
| JOEZ | JOES JEANS INC | $462,000 | +9.0% | 385,000 | 0.0% | 0.01% | 0.0% | |
| GAIA | GAIAM INCcl a | $455,000 | +9.6% | 62,750 | 0.0% | 0.01% | 0.0% | |
| HART | HARVARD APPARATUS REGENER TE | $456,000 | +90.8% | 50,279 | 0.0% | 0.01% | +85.7% | |
| RST | ROSETTA STONE INC | $465,000 | -8.1% | 41,400 | 0.0% | 0.01% | -13.3% | |
| IPAS | IPASS INC | $456,000 | +5.1% | 276,500 | 0.0% | 0.01% | 0.0% | |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $447,000 | +18.6% | 50,000 | 0.0% | 0.01% | +18.2% | |
| VRSZQ | New | VERSO PAPER CORP | $464,000 | – | 160,400 | +100.0% | 0.01% | – |
| MASI | New | MASIMO CORP | $456,000 | – | 16,700 | +100.0% | 0.01% | – |
| SFST | Buy | SOUTHERN FIRST BANCSHARES IN | $447,000 | +12.3% | 32,215 | +7.4% | 0.01% | +8.3% |
| HEI | HEICO CORP NEW | $451,000 | +3.7% | 7,500 | 0.0% | 0.01% | 0.0% | |
| CIZN | CITIZENS HLDG CO MISS | $467,000 | -0.2% | 25,170 | 0.0% | 0.01% | -7.1% | |
| CLNT | CLEANTECH SOLUTIONS INTL INC | $458,000 | +17.4% | 71,400 | 0.0% | 0.01% | +8.3% | |
| CTCT | New | CONSTANT CONTACT INC | $443,000 | – | 18,100 | +100.0% | 0.01% | – |
| QCOR | QUESTCOR PHARMACEUTICALS INC | $455,000 | +19.4% | 7,000 | 0.0% | 0.01% | +8.3% | |
| LMOS | Sell | LUMOS NETWORKS CORP | $468,000 | -36.9% | 35,000 | -1.0% | 0.01% | -43.5% |
| CSPI | CSP INC | $428,000 | -4.7% | 55,500 | 0.0% | 0.01% | -14.3% | |
| JCS | Buy | COMMUNICATIONS SYS INC | $403,000 | +25.2% | 31,350 | +8.5% | 0.01% | +20.0% |
| QTM | New | QUANTUM CORP | $427,000 | – | 350,100 | +100.0% | 0.01% | – |
| CVLY | CODORUS VY BANCORP INC | $422,000 | +7.4% | 20,100 | 0.0% | 0.01% | 0.0% | |
| DBLE | DOUBLE EAGLE PETE CO | $412,000 | +24.5% | 143,950 | 0.0% | 0.01% | +20.0% | |
| BTN | BALLANTYNE STRONG INC | $412,000 | +1.2% | 87,800 | 0.0% | 0.01% | 0.0% | |
| CLRO | CLEARONE INC | $415,000 | +16.9% | 40,500 | 0.0% | 0.01% | +9.1% | |
| OWW | Sell | ORBITZ WORLDWIDE INC | $409,000 | -81.9% | 52,200 | -83.4% | 0.01% | -82.6% |
| LMIA | LMI AEROSPACE INC | $403,000 | -4.5% | 28,600 | 0.0% | 0.01% | -7.7% | |
| LSBK | Buy | LAKE SHORE BANCORP INC | $419,000 | +147.9% | 33,850 | +144.4% | 0.01% | +140.0% |
| EGAN | Buy | EGAIN CORP | $417,000 | +208.9% | 59,100 | +347.7% | 0.01% | +200.0% |
| LMAT | LEMAITRE VASCULAR INC | $406,000 | +0.7% | 50,250 | 0.0% | 0.01% | 0.0% | |
| MIFI | NOVATEL WIRELESS INC | $410,000 | -25.6% | 232,700 | 0.0% | 0.01% | -29.4% | |
| YELP | Sell | YELP INCcl a | $423,000 | -25.1% | 5,500 | -32.9% | 0.01% | -29.4% |
| CARB | Sell | CARBONITE INC | $432,000 | -14.6% | 42,400 | -0.9% | 0.01% | -20.0% |
| MMSI | Buy | MERIT MED SYS INC | $411,000 | -7.0% | 28,750 | +2.3% | 0.01% | -7.7% |
| WTSLQ | New | WET SEAL INCcl a | $436,000 | – | 330,000 | +100.0% | 0.01% | – |
| FXCM | New | FXCM INC | $427,000 | – | 28,900 | +100.0% | 0.01% | – |
| SBGI | SINCLAIR BROADCAST GROUP INCcl a | $404,000 | -24.1% | 14,900 | 0.0% | 0.01% | -25.0% | |
| BXC | Sell | BLUELINX HLDGS INC | $410,000 | -41.0% | 315,000 | -11.6% | 0.01% | -42.9% |
| AMBI | New | AMBIT BIOSCIENCES CORP | $411,000 | – | 45,100 | +100.0% | 0.01% | – |
| HCCI | HERITAGE CRYSTAL CLEAN INC | $417,000 | -11.5% | 23,000 | 0.0% | 0.01% | -14.3% | |
| BTX | BIOTIME INC | $407,000 | -8.7% | 123,800 | 0.0% | 0.01% | -14.3% | |
| MSO | MARTHA STEWART LIVING OMNIMEcl a | $421,000 | +7.7% | 93,000 | 0.0% | 0.01% | 0.0% | |
| TSBK | TIMBERLAND BANCORP INC | $430,000 | +11.1% | 40,222 | 0.0% | 0.01% | 0.0% | |
| CVU | Buy | CPI AEROSTRUCTURES INC | $411,000 | -13.1% | 31,629 | +0.5% | 0.01% | -14.3% |
| TSPT | Buy | TRANSCEPT PHARMACEUTICALS IN | $422,000 | +87.6% | 137,000 | +104.5% | 0.01% | +71.4% |
| MGPI | MGP INGREDIENTS INC NEW | $422,000 | +29.8% | 62,580 | 0.0% | 0.01% | +20.0% | |
| MFRI | Buy | MFRI INC | $410,000 | +40.9% | 30,100 | +48.3% | 0.01% | +33.3% |
| TRR | TRC COS INC | $436,000 | -6.8% | 65,600 | 0.0% | 0.01% | -14.3% | |
| SRDX | New | SURMODICS INC | $418,000 | – | 18,500 | +100.0% | 0.01% | – |
| PSDV | PSIVIDA CORP | $430,000 | +3.4% | 104,900 | 0.0% | 0.01% | -7.7% | |
| UAM | UNIVERSAL AMERN CORP NEW | $407,000 | -3.3% | 57,625 | 0.0% | 0.01% | -7.7% | |
| PDO | PYRAMID OIL CO | $434,000 | +23.3% | 69,800 | 0.0% | 0.01% | +9.1% | |
| WSTG | New | WAYSIDE TECHNOLOGY GROUP INC | $399,000 | – | 20,100 | +100.0% | 0.01% | – |
| GTTN | New | GTT COMMUNICATIONS INC | $372,000 | – | 35,350 | +100.0% | 0.01% | – |
| ALOT | ASTRO-MED INC NEW | $396,000 | -11.8% | 33,300 | 0.0% | 0.01% | -21.4% | |
| PZG | Buy | PARAMOUNT GOLD & SILVER CORP | $383,000 | +1640.9% | 311,065 | +1197.9% | 0.01% | +1000.0% |
| CPIX | CUMBERLAND PHARMACEUTICALS I | $378,000 | -11.9% | 84,000 | 0.0% | 0.01% | -15.4% | |
| ESPR | New | ESPERION THERAPEUTICS INC NE | $378,000 | – | 25,000 | +100.0% | 0.01% | – |
| ENVI | New | ENVIVIO INC | $370,000 | – | 120,000 | +100.0% | 0.01% | – |
| JMBA | JAMBA INC | $393,000 | -3.4% | 32,742 | 0.0% | 0.01% | -8.3% | |
| STFC | STATE AUTO FINL CORP | $401,000 | +0.5% | 18,800 | 0.0% | 0.01% | -8.3% | |
| GRIF | GRIFFIN LD & NURSERIES INCcl a | $402,000 | -9.5% | 13,300 | 0.0% | 0.01% | -21.4% | |
| FSYS | New | FUEL SYS SOLUTIONS INC | $387,000 | – | 36,000 | +100.0% | 0.01% | – |
| RGR | Sell | STURM RUGER & CO INC | $389,000 | -26.0% | 6,500 | -9.7% | 0.01% | -31.2% |
| ASBB | ASB BANCORP INC N C | $373,000 | +3.0% | 21,000 | 0.0% | 0.01% | 0.0% | |
| SUMR | Buy | SUMMER INFANT INC | $386,000 | +152.3% | 184,600 | +118.2% | 0.01% | +120.0% |
| NECB | NORTHEAST CMNTY BANCORP INC | $391,000 | -2.7% | 55,658 | 0.0% | 0.01% | -8.3% | |
| CYBE | Buy | CYBEROPTICS CORP | $376,000 | +53.5% | 45,300 | +18.0% | 0.01% | +57.1% |
| CHKE | CHEROKEE INC DEL NEW | $394,000 | +0.8% | 28,300 | 0.0% | 0.01% | -8.3% | |
| INFU | New | INFUSYSTEM HLDGS INC | $382,000 | – | 137,478 | +100.0% | 0.01% | – |
| THRD | TF FINL CORP | $395,000 | +5.9% | 13,241 | 0.0% | 0.01% | 0.0% | |
| TECUA | Sell | TECUMSEH PRODS COcl a | $398,000 | -49.9% | 57,700 | -34.2% | 0.01% | -54.2% |
| ONP | Buy | ORIENT PAPER INC | $379,000 | +21.1% | 157,111 | +33.4% | 0.01% | +10.0% |
| BFB | BROWN FORMAN CORPcl b | $397,000 | +18.9% | 4,425 | 0.0% | 0.01% | +10.0% | |
| SOCB | SOUTHCOAST FINANCIAL CORP | $397,000 | +25.6% | 54,500 | 0.0% | 0.01% | +10.0% | |
| SYNL | Buy | SYNALLOY CP DEL | $381,000 | -2.3% | 26,500 | +4.3% | 0.01% | -8.3% |
| EVBN | Buy | EVANS BANCORP INC | $380,000 | +26.7% | 16,701 | +17.4% | 0.01% | +22.2% |
| IEC | IEC ELECTRS CORP NEW | $340,000 | +5.6% | 75,850 | 0.0% | 0.01% | 0.0% | |
| FU | FAB UNVL CORP | $359,000 | +12.5% | 287,300 | 0.0% | 0.01% | 0.0% | |
| FHCO | Sell | FEMALE HEALTH CO | $335,000 | -57.7% | 43,200 | -53.6% | 0.01% | -58.3% |
| IMI | Buy | INTERMOLECULAR INC | $337,000 | -6.4% | 120,200 | +64.2% | 0.01% | -9.1% |
| P107PS | New | MCG CAPITAL CORP | $360,000 | – | 95,000 | +100.0% | 0.01% | – |
| RTEC | RUDOLPH TECHNOLOGIES INC | $355,000 | -2.7% | 31,100 | 0.0% | 0.01% | -9.1% | |
| RBPAA | Buy | ROYAL BANCSHARES PA INCcl a | $338,000 | +589.8% | 102,498 | +189.6% | 0.01% | +900.0% |
| ESCA | Buy | ESCALADE INC | $338,000 | +70.7% | 25,200 | +50.0% | 0.01% | +66.7% |
| DIT | New | AMCON DISTRG CO | $334,000 | – | 3,900 | +100.0% | 0.01% | – |
| CGA | CHINA GREEN AGRICULTURE INC | $346,000 | -20.3% | 119,800 | 0.0% | 0.01% | -23.1% | |
| OSBC | OLD SECOND BANCORP INC ILL | $345,000 | -0.6% | 75,100 | 0.0% | 0.01% | -9.1% | |
| SFL | SHIP FINANCE INTERNATIONAL L | $358,000 | +9.8% | 19,900 | 0.0% | 0.01% | 0.0% | |
| LOV | SPARK NETWORKS INC | $339,000 | -15.0% | 64,800 | 0.0% | 0.01% | -16.7% | |
| FLL | Buy | FULL HOUSE RESORTS INC | $349,000 | +76.3% | 160,750 | +127.5% | 0.01% | +66.7% |
| EBTC | Buy | ENTERPRISE BANCORP INC MASS | $342,000 | -3.1% | 16,833 | +0.9% | 0.01% | -9.1% |
| EGLE | EAGLE BULK SHIPPING INC | $362,000 | -13.0% | 90,687 | 0.0% | 0.01% | -23.1% | |
| AFHIF | New | ATLAS FINANCIAL HOLDINGS INC | $345,000 | – | 25,200 | +100.0% | 0.01% | – |
| FCFS | New | FIRST CASH FINL SVCS INC | $343,000 | – | 6,800 | +100.0% | 0.01% | – |
| STRP | STRAIGHT PATH COMMUNICATNS Icl b | $362,000 | -10.2% | 49,170 | 0.0% | 0.01% | -16.7% | |
| CTHR | CHARLES & COLVARD LTD | $346,000 | -43.4% | 120,900 | 0.0% | 0.01% | -47.4% | |
| GHL | GREENHILL & CO INC | $333,000 | -10.2% | 6,400 | 0.0% | 0.01% | -9.1% | |
| BCRX | BIOCRYST PHARMACEUTICALS | $335,000 | +39.0% | 31,664 | 0.0% | 0.01% | +42.9% | |
| ESSX | ESSEX RENT CORP | $349,000 | -9.6% | 117,900 | 0.0% | 0.01% | -16.7% | |
| IMH | IMPAC MTG HLDGS INC | $340,000 | 0.0% | 56,800 | 0.0% | 0.01% | 0.0% | |
| KCLI | KANSAS CITY LIFE INS CO | $333,000 | +1.2% | 6,900 | 0.0% | 0.01% | 0.0% | |
| KTEC | KEY TECHNOLOGY INC | $330,000 | -7.6% | 24,900 | 0.0% | 0.01% | -18.2% | |
| FTEK | FUEL TECH INC | $325,000 | -29.5% | 65,000 | 0.0% | 0.01% | -35.7% | |
| MNRK | Buy | MONARCH FINANCIAL HOLDINGS I | $321,000 | +5.9% | 26,200 | +6.3% | 0.01% | 0.0% |
| NBTB | NBT BANCORP INC | $318,000 | -5.6% | 13,000 | 0.0% | 0.01% | -10.0% | |
| NBN | NORTHEAST BANCORP | $328,000 | -2.1% | 35,000 | 0.0% | 0.01% | -10.0% | |
| BAGL | EINSTEIN NOAH REST GROUP INC | $306,000 | +13.8% | 18,581 | 0.0% | 0.01% | +12.5% | |
| ONTX | New | ONCONOVA THERAPEUTICS INC | $298,000 | – | 47,000 | +100.0% | 0.01% | – |
| OSTK | Sell | OVERSTOCK COM INC DEL | $319,000 | -64.7% | 16,200 | -44.8% | 0.01% | -67.9% |
| PDII | PDI INC | $302,000 | -4.7% | 66,000 | 0.0% | 0.01% | -10.0% | |
| DDE | DOVER DOWNS GAMING & ENTMT I | $298,000 | +2.8% | 195,914 | 0.0% | 0.01% | 0.0% | |
| PMFG | PMFG INC | $299,000 | -34.0% | 50,000 | 0.0% | 0.01% | -35.7% | |
| DXLG | DESTINATION XL GROUP INC | $329,000 | -13.6% | 58,300 | 0.0% | 0.01% | -25.0% | |
| PFLT | PENNANTPARK FLOATING RATE CA | $318,000 | +0.6% | 23,000 | 0.0% | 0.01% | -10.0% | |
| DLLR | DFC GLOBAL CORP | $306,000 | -22.7% | 34,600 | 0.0% | 0.01% | -25.0% | |
| PGNX | Buy | PROGENICS PHARMACEUTICALS IN | $309,000 | -19.9% | 75,532 | +4.3% | 0.01% | -25.0% |
| CDXS | CODEXIS INC | $307,000 | +45.5% | 150,500 | 0.0% | 0.01% | +50.0% | |
| SPU | SKYPEOPLE FRUIT JUICE INC | $326,000 | +5.5% | 176,400 | 0.0% | 0.01% | 0.0% | |
| SMTX | Buy | SMTC CORP | $316,000 | +58.0% | 159,000 | +87.1% | 0.01% | +50.0% |
| BKCC | BLACKROCK KELSO CAPITAL CORP | $321,000 | -1.8% | 35,000 | 0.0% | 0.01% | -10.0% | |
| TWC | Sell | TIME WARNER CABLE INC | $302,000 | -92.2% | 2,200 | -92.3% | 0.01% | -92.3% |
| AZO | AUTOZONE INC | $322,000 | +12.2% | 600 | 0.0% | 0.01% | 0.0% | |
| ABTL | AUTOBYTEL INC | $320,000 | -17.9% | 25,750 | 0.0% | 0.01% | -25.0% | |
| UTI | UNIVERSAL TECHNICAL INST INC | $307,000 | -7.0% | 23,700 | 0.0% | 0.01% | -10.0% | |
| UEC | URANIUM ENERGY CORP | $300,000 | -34.1% | 227,600 | 0.0% | 0.01% | -35.7% | |
| VSRI | VERSAR INC | $312,000 | -17.0% | 77,900 | 0.0% | 0.01% | -18.2% | |
| ZIPR | ZIPREALTY INC | $328,000 | -41.4% | 100,000 | 0.0% | 0.01% | -47.1% | |
| PNTR | New | POINTER TELOCATION LTD | $326,000 | – | 33,200 | +100.0% | 0.01% | – |
| ENG | ENGLOBAL CORP | $264,000 | +11.4% | 169,500 | 0.0% | 0.01% | +14.3% | |
| NHTB | NEW HAMPSHIRE THRIFT BANCSHS | $270,000 | -2.9% | 18,250 | 0.0% | 0.01% | 0.0% | |
| GVP | Buy | GSE SYS INC | $269,000 | +35.9% | 154,525 | +24.7% | 0.01% | +33.3% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $289,000 | +4.7% | 17,700 | 0.0% | 0.01% | 0.0% | |
| BAXSQ | BAXANO SURGICAL INC | $264,000 | +6.9% | 244,800 | 0.0% | 0.01% | 0.0% | |
| TNK | TEEKAY TANKERS LTDcl a | $286,000 | -10.1% | 80,800 | 0.0% | 0.01% | -20.0% | |
| TINY | HARRIS & HARRIS GROUP INC | $282,000 | +16.0% | 81,400 | 0.0% | 0.01% | +14.3% | |
| SNI | New | SCRIPPS NETWORKS INTERACT IN | $281,000 | – | 3,700 | +100.0% | 0.01% | – |
| ZINCQ | HORSEHEAD HLDG CORP | $294,000 | +3.5% | 17,500 | 0.0% | 0.01% | -11.1% | |
| LCNB | Sell | LCNB CORP | $289,000 | -3.7% | 16,700 | -0.6% | 0.01% | -11.1% |
| LTRE | LEARNING TREE INTL INC | $285,000 | +0.7% | 90,100 | 0.0% | 0.01% | -11.1% | |
| BALT | Sell | BALTIC TRADING LIMITED | $270,000 | -3.9% | 42,800 | -2.1% | 0.01% | -11.1% |
| FSBK | FIRST SOUTH BANCORP INC VA | $290,000 | +11.5% | 33,322 | 0.0% | 0.01% | 0.0% | |
| HY | Sell | HYSTER YALE MATLS HANDLING Icl a | $263,000 | -4.4% | 2,700 | -8.5% | 0.01% | 0.0% |
| AMIC | New | AMERICAN INDEPENDENCE CORP | $283,000 | – | 26,200 | +100.0% | 0.01% | – |
| BRKL | BROOKLINE BANCORP INC DEL | $283,000 | -1.4% | 30,000 | 0.0% | 0.01% | -11.1% | |
| HTLF | HEARTLAND FINL USA INC | $296,000 | -6.0% | 10,950 | 0.0% | 0.01% | -20.0% | |
| BIIB | BIOGEN IDEC INC | $275,000 | +9.1% | 900 | 0.0% | 0.01% | 0.0% | |
| WILC | G WILLI FOOD INTL LTDord | $281,000 | -6.0% | 36,500 | 0.0% | 0.01% | -11.1% | |
| UG | Buy | UNITED GUARDIAN INC | $294,000 | +4.3% | 10,050 | +0.5% | 0.01% | -11.1% |
| ESP | New | ESPEY MFG & ELECTRS CORP | $292,000 | – | 10,700 | +100.0% | 0.01% | – |
| NVSL | NAUGATUCK VY FINL CORP MD | $286,000 | +4.0% | 38,001 | 0.0% | 0.01% | 0.0% | |
| NTWK | NETSOL TECHNOLOGIES INC | $288,000 | -20.4% | 62,100 | 0.0% | 0.01% | -27.3% | |
| GFED | GUARANTY FED BANCSHARES INC | $267,000 | +16.6% | 20,856 | 0.0% | 0.01% | +14.3% | |
| PLNR | New | PLANAR SYS INC | $271,000 | – | 132,600 | +100.0% | 0.01% | – |
| CTPR | CTPARTNERS EXECUTIVE SEARCH | $297,000 | +94.1% | 27,400 | 0.0% | 0.01% | +60.0% | |
| AKG | New | ASANKO GOLD INC | $296,000 | – | 143,000 | +100.0% | 0.01% | – |
| OXGN | OXIGENE INC | $293,000 | +48.0% | 78,600 | 0.0% | 0.01% | +33.3% | |
| GERN | GERON CORP | $273,000 | -56.0% | 130,700 | 0.0% | 0.01% | -57.9% | |
| BGFV | Sell | BIG 5 SPORTING GOODS CORP | $228,000 | -61.1% | 14,200 | -51.9% | 0.01% | -61.1% |
| VG | VONAGE HLDGS CORP | $232,000 | +28.2% | 54,300 | 0.0% | 0.01% | +16.7% | |
| NEWP | Sell | NEWPORT CORP | $261,000 | -62.6% | 12,600 | -67.4% | 0.01% | -66.7% |
| NTIC | New | NORTHERN TECH INTL CORP | $252,000 | – | 11,900 | +100.0% | 0.01% | – |
| EVRYWARE GLOBAL INC | $231,000 | -45.0% | 50,750 | 0.0% | 0.01% | -46.2% | ||
| USAT | USA TECHNOLOGIES INC | $231,000 | +14.4% | 111,400 | 0.0% | 0.01% | +16.7% | |
| FOLD | AMICUS THERAPEUTICS INC | $251,000 | -11.9% | 121,200 | 0.0% | 0.01% | -22.2% | |
| UTSI | UTSTARCOM HOLDINGS CORP | $248,000 | -1.6% | 91,066 | 0.0% | 0.01% | -12.5% | |
| DE | DEERE & CO | $245,000 | -0.8% | 2,700 | 0.0% | 0.01% | -12.5% | |
| RFIL | New | RF INDS LTD | $228,000 | – | 35,000 | +100.0% | 0.01% | – |
| DRRX | DURECT CORP | $244,000 | -23.3% | 183,600 | 0.0% | 0.01% | -30.0% | |
| DSS | New | DOCUMENT SEC SYS INC | $233,000 | – | 182,000 | +100.0% | 0.01% | – |
| QCRH | Buy | QCR HOLDINGS INC | $228,000 | +1.3% | 13,300 | +0.8% | 0.01% | 0.0% |
| SUTR | SUTOR TECH GROUP LTD | $246,000 | -0.4% | 135,200 | 0.0% | 0.01% | -12.5% | |
| SIF | New | SIFCO INDS INC | $256,000 | – | 8,400 | +100.0% | 0.01% | – |
| IFON | New | INFOSONICS CORP | $249,000 | – | 71,100 | +100.0% | 0.01% | – |
| MERU | Buy | MERU NETWORKS INC | $255,000 | +10.4% | 56,450 | +5.5% | 0.01% | 0.0% |
| SMSI | SMITH MICRO SOFTWARE INC | $250,000 | +34.4% | 125,400 | 0.0% | 0.01% | +16.7% | |
| BIOAQ | New | BIOAMBER INC | $229,000 | – | 20,000 | +100.0% | 0.01% | – |
| FPPP | Buy | FIELDPOINT PETROLEUM CORP | $256,000 | +19.6% | 54,690 | +5.4% | 0.01% | 0.0% |
| NPBC | NATIONAL PENN BANCSHARES INC | $261,000 | -7.8% | 25,000 | 0.0% | 0.01% | -22.2% | |
| MLP | MAUI LD & PINEAPPLE INC | $193,000 | +5.5% | 30,000 | 0.0% | 0.01% | 0.0% | |
| SGMA | New | SIGMATRON INTL INC | $198,000 | – | 16,500 | +100.0% | 0.01% | – |
| SNMX | Sell | SENOMYX INC | $202,000 | +29.5% | 18,950 | -38.5% | 0.01% | +20.0% |
| SHOS | SEARS HOMETOWN & OUTLET STOR | $201,000 | -7.4% | 8,500 | 0.0% | 0.01% | -14.3% | |
| SARA | Buy | SARATOGA RES INC TEX | $198,000 | +78.4% | 146,993 | +51.1% | 0.01% | +100.0% |
| ROG | New | ROGERS CORP | $218,000 | – | 3,500 | +100.0% | 0.01% | – |
| CAAS | CHINA AUTOMOTIVE SYS INC | $225,000 | -0.4% | 28,500 | 0.0% | 0.01% | -14.3% | |
| RNN | New | REXAHN PHARMACEUTICALS INC | $194,000 | – | 180,000 | +100.0% | 0.01% | – |
| JVA | COFFEE HLDGS INC | $210,000 | +50.0% | 27,500 | 0.0% | 0.01% | +50.0% | |
| BHI | New | BAKER HUGHES INC | $202,000 | – | 3,100 | +100.0% | 0.01% | – |
| RCMT | RCM TECHNOLOGIES INC | $220,000 | -3.5% | 32,700 | 0.0% | 0.01% | -14.3% | |
| UBNK | UNITED FINANCIAL BANCORP INC | $205,000 | -2.4% | 11,140 | 0.0% | 0.01% | 0.0% | |
| PGI | PREMIERE GLOBAL SVCS INC | $199,000 | +4.2% | 16,500 | 0.0% | 0.01% | 0.0% | |
| PRXI | PREMIER EXIBITIONS INC | $193,000 | -18.9% | 205,500 | 0.0% | 0.01% | -14.3% | |
| OVAS | Buy | OVASCIENCE INC | $226,000 | -1.3% | 25,300 | +1.2% | 0.01% | -14.3% |
| EMC | New | E M C CORP MASS | $203,000 | – | 7,400 | +100.0% | 0.01% | – |
| ARKR | ARK RESTAURANTS CORP | $219,000 | +2.8% | 9,900 | 0.0% | 0.01% | 0.0% | |
| MOCO | MOCON INC | $200,000 | +5.3% | 12,000 | 0.0% | 0.01% | 0.0% | |
| MLHR | New | MILLER HERMAN INC | $218,000 | – | 6,800 | +100.0% | 0.01% | – |
| EVOL | Sell | EVOLVING SYS INC | $210,000 | -7.9% | 23,300 | -0.6% | 0.01% | -14.3% |
| MATR | MATTERSIGHT CORP | $221,000 | +44.4% | 31,900 | 0.0% | 0.01% | +20.0% | |
| MGCD | MGC DIAGNOSTICS CORP | $207,000 | -10.0% | 18,200 | 0.0% | 0.01% | -14.3% | |
| LPSB | Buy | LAPORTE BANCORP INC MD | $198,000 | +62.3% | 18,400 | +67.3% | 0.01% | +50.0% |
| LARK | Buy | LANDMARK BANCORP INC | $205,000 | +0.5% | 10,510 | +1.1% | 0.01% | 0.0% |
| KIRK | Sell | KIRKLANDS INC | $207,000 | -23.6% | 11,200 | -2.2% | 0.01% | -25.0% |
| JOSB | Sell | JOS A BANK CLOTHIERS INC | $212,000 | -54.5% | 3,300 | -61.2% | 0.01% | -57.1% |
| AMOT | ALLIED MOTION TECHNOLOGIES I | $205,000 | -6.8% | 17,650 | 0.0% | 0.01% | -14.3% | |
| GMOLQ | New | GENERAL MOLY INC | $198,000 | – | 200,000 | +100.0% | 0.01% | – |
| ALXA | ALEXZA PHARMACEUTICALS INC | $222,000 | -6.3% | 50,000 | 0.0% | 0.01% | -14.3% | |
| ACY | AEROCENTURY CORP | $194,000 | +3.7% | 10,900 | 0.0% | 0.01% | 0.0% | |
| ADEP | Sell | ADEPT TECHNOLOGY INC | $193,000 | -50.3% | 10,150 | -55.9% | 0.01% | -50.0% |
| GSB | GLOBALSCAPE INC | $203,000 | +6.8% | 81,700 | 0.0% | 0.01% | 0.0% | |
| ABIO | ARCA BIOPHARMA INC | $223,000 | +10.4% | 120,000 | 0.0% | 0.01% | 0.0% | |
| GRHHQ | Buy | GREENHUNTER RES INC | $198,000 | +55.9% | 204,200 | +87.0% | 0.01% | +50.0% |
| SYPR | SYPRIS SOLUTIONS INC | $217,000 | -9.6% | 78,400 | 0.0% | 0.01% | -14.3% | |
| OLBK | OLD LINE BANCSHARES INC | $178,000 | +19.5% | 10,300 | 0.0% | 0.01% | 0.0% | |
| CACH | CACHE INC | $192,000 | -39.4% | 58,437 | 0.0% | 0.01% | -50.0% | |
| GENC | GENCOR INDS INC | $191,000 | +8.5% | 18,500 | 0.0% | 0.01% | 0.0% | |
| CRWS | New | CROWN CRAFTS INC | $163,000 | – | 20,500 | +100.0% | 0.01% | – |
| NLST | NETLIST INC | $192,000 | +156.0% | 101,000 | 0.0% | 0.01% | +150.0% | |
| MBRG | MIDDLEBURG FINANCIAL CORP | $191,000 | -2.6% | 10,863 | 0.0% | 0.01% | -16.7% | |
| EVK | New | EVER GLORY INTL GRP INC | $163,000 | – | 20,000 | +100.0% | 0.01% | – |
| CNAT | New | CONATUS PHARMACEUTICALS INC | $163,000 | – | 20,000 | +100.0% | 0.01% | – |
| FALC | FALCONSTOR SOFTWARE INC | $158,000 | +17.0% | 100,000 | 0.0% | 0.01% | +25.0% | |
| UEPS | Sell | NET 1 UEPS TECHNOLOGIES INC | $190,000 | +9.8% | 19,100 | -3.5% | 0.01% | 0.0% |
| CDZI | Buy | CADIZ INC | $184,000 | +84.0% | 26,100 | +81.2% | 0.01% | +66.7% |
| RWC | Buy | RELM WIRELESS CORP | $158,000 | +38.6% | 50,272 | +48.3% | 0.01% | +66.7% |
| SKBI | New | SKYSTAR BIO-PHARMA CO | $159,000 | – | 24,300 | +100.0% | 0.01% | – |
| FBMS | FIRST BANCSHARES INC MS | $185,000 | +3.4% | 12,794 | 0.0% | 0.01% | 0.0% | |
| APPCQ | AMERICAN APPAREL INC | $178,000 | -59.3% | 355,350 | 0.0% | 0.01% | -61.5% | |
| SYUT | SYNUTRA INTL INC | $167,000 | -24.8% | 25,000 | 0.0% | 0.01% | -28.6% | |
| EVBS | EASTERN VA BANKSHARES INC | $178,000 | -7.8% | 27,587 | 0.0% | 0.01% | -16.7% | |
| BAMM | BOOKS-A-MILLION INC | $173,000 | +4.2% | 71,950 | 0.0% | 0.01% | 0.0% | |
| HFFC | HF FINL CORP | $160,000 | +3.2% | 12,000 | 0.0% | 0.01% | 0.0% | |
| PRTS | U.S. AUTO PARTS NETWORK INC | $167,000 | +23.7% | 54,451 | 0.0% | 0.01% | +25.0% | |
| AXR | AMREP CORP NEW | $171,000 | -9.5% | 27,000 | 0.0% | 0.01% | -16.7% | |
| ATLC | ATLANTICUS HLDGS CORP | $164,000 | -30.8% | 66,861 | 0.0% | 0.01% | -28.6% | |
| GV | GOLDFIELD CORP | $190,000 | +14.5% | 85,000 | 0.0% | 0.01% | 0.0% | |
| UQM | UQM TECHNOLOGIES INC | $177,000 | +23.8% | 66,900 | 0.0% | 0.01% | +25.0% | |
| ZNOG | ZION OIL & GAS INC | $155,000 | +36.0% | 81,200 | 0.0% | 0.00% | +33.3% | |
| NAII | Buy | NATURAL ALTERNATIVES INTL IN | $152,000 | +55.1% | 27,910 | +59.5% | 0.00% | +33.3% |
| QCCO | QC HLDGS INC | $132,000 | +30.7% | 56,600 | 0.0% | 0.00% | +33.3% | |
| ACTS | ACTIONS SEMICONDUCTOR CO LTDadr | $143,000 | -17.3% | 58,000 | 0.0% | 0.00% | -20.0% | |
| PSTR | POSTROCK ENERGY CORP | $154,000 | +8.5% | 122,100 | 0.0% | 0.00% | 0.0% | |
| CWBC | New | COMMUNITY WEST BANCSHARES | $134,000 | – | 19,266 | +100.0% | 0.00% | – |
| CHYR | New | CHYRONHEGO CORP | $147,000 | – | 53,000 | +100.0% | 0.00% | – |
| EMAN | EMAGIN CORP | $151,000 | -11.2% | 60,100 | 0.0% | 0.00% | -20.0% | |
| TRMR | New | TREMOR VIDEO INC | $154,000 | – | 37,300 | +100.0% | 0.00% | – |
| BBGI | BEASLEY BROADCAST GROUP INCcl a | $149,000 | +4.2% | 16,350 | 0.0% | 0.00% | 0.0% | |
| BTH | BLYTH INC | $153,000 | -1.9% | 14,300 | 0.0% | 0.00% | -20.0% | |
| UWN | NEVADA GOLD & CASINOS INC | $140,000 | -14.6% | 120,000 | 0.0% | 0.00% | -20.0% | |
| NSYS | New | NORTECH SYS INC | $141,000 | – | 28,000 | +100.0% | 0.00% | – |
| CNTY | New | CENTURY CASINOS INC | $148,000 | – | 20,650 | +100.0% | 0.00% | – |
| NBY | NOVABAY PHARMACEUTICALS INC | $142,000 | -4.7% | 121,500 | 0.0% | 0.00% | -20.0% | |
| SKUL | New | SKULLCANDY INC | $119,000 | – | 13,000 | +100.0% | 0.00% | – |
| UBFO | Buy | UNITED SECURITY BANCSHARES C | $114,000 | +14.0% | 20,527 | +1.0% | 0.00% | 0.0% |
| EVI | New | ENVIROSTAR INC | $118,000 | – | 35,000 | +100.0% | 0.00% | – |
| MWA | New | MUELLER WTR PRODS INC | $113,000 | – | 11,930 | +100.0% | 0.00% | – |
| EMKR | EMCORE CORP | $116,000 | -1.7% | 23,052 | 0.0% | 0.00% | -25.0% | |
| CBAN | COLONY BANKCORP INC | $102,000 | 0.0% | 16,668 | 0.0% | 0.00% | 0.0% | |
| COBR | COBRA ELECTRS CORP | $101,000 | +11.0% | 30,000 | 0.0% | 0.00% | 0.0% | |
| MPX | Sell | MARINE PRODS CORP | $109,000 | -27.8% | 14,500 | -3.3% | 0.00% | -40.0% |
| FCCY | 1ST CONSTITUTION BANCORP | $120,000 | -4.0% | 11,550 | 0.0% | 0.00% | -25.0% | |
| VICL | VICAL INC | $110,000 | +10.0% | 84,976 | 0.0% | 0.00% | 0.0% | |
| DGSE | DGSE COMPANIES INC | $105,000 | -3.7% | 48,800 | 0.0% | 0.00% | 0.0% | |
| LLEN | L & L ENERGY INC | $95,000 | -77.6% | 280,850 | 0.0% | 0.00% | -76.9% | |
| EPAX | New | AMBASSADORS GROUP INC | $98,000 | – | 24,772 | +100.0% | 0.00% | – |
| KIDBQ | KID BRANDS INC | $89,000 | -65.6% | 254,400 | 0.0% | 0.00% | -62.5% | |
| AFFX | Buy | AFFYMETRIX INC | $118,000 | -10.6% | 16,600 | +7.4% | 0.00% | -25.0% |
| INO | INOVIO PHARMACEUTICALS INC | $100,000 | +14.9% | 30,000 | 0.0% | 0.00% | 0.0% | |
| SYN | SYNTHETIC BIOLOGICS INC | $103,000 | +68.9% | 40,000 | 0.0% | 0.00% | +50.0% | |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | $120,000 | +3.4% | 11,000 | 0.0% | 0.00% | -25.0% | |
| ABCD | CAMBIUM LEARNING GRP INC | $79,000 | +27.4% | 37,250 | 0.0% | 0.00% | 0.0% | |
| MNOV | MEDICINOVA INC | $82,000 | -4.7% | 40,000 | 0.0% | 0.00% | -33.3% | |
| AWRE | AWARE INC MASS | $84,000 | -5.6% | 14,500 | 0.0% | 0.00% | -33.3% | |
| IMUC | IMMUNOCELLULAR THERAPEUTICS | $85,000 | +30.8% | 70,000 | 0.0% | 0.00% | 0.0% | |
| OPTT | OCEAN PWR TECHNOLOGIES INC | $67,000 | +97.1% | 17,900 | 0.0% | 0.00% | +100.0% | |
| LAKE | LAKELAND INDS INC | $85,000 | +21.4% | 13,300 | 0.0% | 0.00% | 0.0% | |
| TIKK | TEL INSTR ELECTRS CORP | $66,000 | -20.5% | 15,000 | 0.0% | 0.00% | -33.3% | |
| ULBI | ULTRALIFE CORP | $69,000 | +19.0% | 16,300 | 0.0% | 0.00% | 0.0% | |
| IFMI | INSTITUTIONAL FINL MKTS INC | $64,000 | +8.5% | 30,000 | 0.0% | 0.00% | 0.0% | |
| GSI | New | GENERAL STEEL HOLDINGS INC | $73,000 | – | 61,000 | +100.0% | 0.00% | – |
| NCBC | NEW CENTRY BANCORP INC DUNN | $71,000 | +6.0% | 10,076 | 0.0% | 0.00% | 0.0% | |
| PFIN | P & F INDS INCcl a new | $82,000 | +12.3% | 10,500 | 0.0% | 0.00% | 0.0% | |
| CAWW | CCA INDS INC | $54,000 | +3.8% | 17,521 | 0.0% | 0.00% | 0.0% | |
| BSQR | BSQUARE CORP | $74,000 | -11.9% | 23,400 | 0.0% | 0.00% | -33.3% | |
| FPPPW | FIELDPOINT PETROLEUM CORP*w exp 03/23/201 | $30,000 | +66.7% | 31,900 | 0.0% | 0.00% | 0.0% | |
| AAME | ATLANTIC AMERN CORP | $51,000 | -10.5% | 14,056 | 0.0% | 0.00% | -50.0% | |
| INS | New | INTELLIGENT SYS CORP NEW | $47,000 | – | 28,029 | +100.0% | 0.00% | – |
| TBOW | Sell | TRUNKBOW INTL HLDGS LTD | $30,000 | -23.1% | 21,100 | -29.4% | 0.00% | 0.0% |
| GTXI | GTX INC DEL | $38,000 | -7.3% | 24,600 | 0.0% | 0.00% | 0.0% | |
| PULS | PULSE ELECTRONICS CORP | $50,000 | +31.6% | 13,040 | 0.0% | 0.00% | 0.0% | |
| UNTKQ | UNITEK GLOBAL SVCS INC | $29,000 | +11.5% | 15,700 | 0.0% | 0.00% | 0.0% | |
| CRDC | CARDICA INC | $33,000 | 0.0% | 33,400 | 0.0% | 0.00% | 0.0% | |
| GEGSQ | Sell | GLOBAL GEOPHYSICAL SVCS INC | $13,000 | -98.3% | 104,528 | -78.2% | 0.00% | -100.0% |
| CCCL | Exit | CHINA CERAMICS C | $0 | – | -29,500 | -100.0% | -0.00% | – |
| DOLNQ | Exit | DOLAN CO/THE | $0 | – | -182,700 | -100.0% | -0.00% | – |
| IFT | Exit | IMPERIAL HOLDING | $0 | – | -25,000 | -100.0% | -0.01% | – |
| SNTA | Exit | SYNTA PHARMACEUT | $0 | – | -35,900 | -100.0% | -0.01% | – |
| CHLN | Exit | CHINA HOUSING & LAND DEVELOPME | $0 | – | -80,000 | -100.0% | -0.01% | – |
| BODY | Exit | BODY CENTRAL COR | $0 | – | -51,839 | -100.0% | -0.01% | – |
| PTGI | Exit | PTGI HLDG INC COM. | $0 | – | -83,500 | -100.0% | -0.01% | – |
| ATW | Exit | ATWOOD OCEANICS | $0 | – | -4,400 | -100.0% | -0.01% | – |
| DLIAQ | Exit | DELIA*S INC. | $0 | – | -258,300 | -100.0% | -0.01% | – |
| MAG | Exit | MAGNETEK INC. | $0 | – | -10,000 | -100.0% | -0.01% | – |
| MASC | Exit | MATERIAL SCIENCE | $0 | – | -20,100 | -100.0% | -0.01% | – |
| 4102PS | Exit | GREAT NORTHN IRN | $0 | – | -4,000 | -100.0% | -0.01% | – |
| STRI | Exit | STR HOLDINGS INC. | $0 | – | -200,000 | -100.0% | -0.01% | – |
| USCR | Exit | US CONCRETE INC | $0 | – | -15,000 | -100.0% | -0.01% | – |
| CONN | Exit | CONNS INC. | $0 | – | -4,175 | -100.0% | -0.01% | – |
| AVGTF | Exit | AVG TECHNOLOGIES | $0 | – | -19,600 | -100.0% | -0.01% | – |
| MITL | Exit | MITEL NETWORKS C | $0 | – | -34,800 | -100.0% | -0.01% | – |
| CACC | Exit | CREDIT ACCEPTANC | $0 | – | -2,800 | -100.0% | -0.01% | – |
| DRLCQ | Exit | DORAL FINL CORP. | $0 | – | -23,460 | -100.0% | -0.01% | – |
| GCO | Exit | GENESCO INC. | $0 | – | -5,000 | -100.0% | -0.01% | – |
| BRLI | Exit | BIO-REFER LABS | $0 | – | -15,500 | -100.0% | -0.01% | – |
| VCBI | Exit | VIRGINIA COMM BANCORP INC COM | $0 | – | -23,000 | -100.0% | -0.01% | – |
| JCOM | Exit | J2 GLOBAL INC | $0 | – | -8,120 | -100.0% | -0.01% | – |
| ORLY | Exit | OREILLY AUTOMOTIVE NEW | $0 | – | -3,300 | -100.0% | -0.01% | – |
| AMWD | Exit | AMER WOODMARK CO | $0 | – | -10,850 | -100.0% | -0.01% | – |
| BERK | Exit | BERKSHIRE BNCRP | $0 | – | -62,632 | -100.0% | -0.01% | – |
| GSEHQ | Exit | GSE HOLDING INC | $0 | – | -216,000 | -100.0% | -0.01% | – |
| SLTM | Exit | SOLTA MEDICAL IN | $0 | – | -171,700 | -100.0% | -0.02% | – |
| LVS | Exit | LAS VEGAS SANDS | $0 | – | -6,300 | -100.0% | -0.02% | – |
| CAR | Exit | AVIS BUDGET GROUP COM | $0 | – | -12,200 | -100.0% | -0.02% | – |
| VC | Exit | VISTEON CORP | $0 | – | -6,100 | -100.0% | -0.02% | – |
| TXRH | Exit | TEXAS ROADHOUS | $0 | – | -17,900 | -100.0% | -0.02% | – |
| EEFT | Exit | EURONET WORLDWID | $0 | – | -11,000 | -100.0% | -0.02% | – |
| AVID | Exit | AVID TECHNOLOGY | $0 | – | -66,000 | -100.0% | -0.02% | – |
| CEC | Exit | CEC ENTERTAINMNT | $0 | – | -12,150 | -100.0% | -0.02% | – |
| G106PS | Exit | KNIGHTSBRIDGE TA | $0 | – | -58,000 | -100.0% | -0.02% | – |
| ABT | Exit | ABBOTT LABS | $0 | – | -14,050 | -100.0% | -0.02% | – |
| AEIS | Exit | ADV ENERGY INDS | $0 | – | -23,600 | -100.0% | -0.02% | – |
| ATROB | Exit | ASTRONICS CORP | $0 | – | -10,258 | -100.0% | -0.02% | – |
| WSO | Exit | WATSCO INC. | $0 | – | -5,700 | -100.0% | -0.02% | – |
| LEAP | Exit | LEAP WIRELESS | $0 | – | -32,900 | -100.0% | -0.02% | – |
| DXPE | Exit | DXP ENTERPRISES | $0 | – | -4,900 | -100.0% | -0.02% | – |
| IGTE | Exit | IGATE CORP. | $0 | – | -14,300 | -100.0% | -0.02% | – |
| CAFI | Exit | CAMCO FINANCIAL | $0 | – | -84,809 | -100.0% | -0.02% | – |
| KS | Exit | KAPSTONE PAPER A | $0 | – | -10,150 | -100.0% | -0.02% | – |
| IPXL | Exit | IMPAX LABS INC. | $0 | – | -22,400 | -100.0% | -0.02% | – |
| ABBV | Exit | ABBVIE INC | $0 | – | -10,960 | -100.0% | -0.02% | – |
| ITT | Exit | ITT CORP. | $0 | – | -13,600 | -100.0% | -0.02% | – |
| WSBF | Exit | WATERSTONE FINAN | $0 | – | -53,416 | -100.0% | -0.02% | – |
| NTCT | Exit | NETSCOUT SYSTEMS | $0 | – | -19,600 | -100.0% | -0.02% | – |
| GST | Exit | GASTAR EXPLORATI | $0 | – | -96,450 | -100.0% | -0.02% | – |
| HPOL | Exit | HARRIS INTERACT | $0 | – | -336,100 | -100.0% | -0.02% | – |
| LCI | Exit | LANNETT CO INC. | $0 | – | -20,540 | -100.0% | -0.02% | – |
| ARDNA | Exit | ARDEN GROUP INC. | $0 | – | -5,540 | -100.0% | -0.02% | – |
| Exit | VANGUARD INFLATION-PROTECTED Smfo | $0 | – | -28,088 | -100.0% | -0.02% | – | |
| FUR | Exit | WINTHROP REALTYreit | $0 | – | -67,900 | -100.0% | -0.02% | – |
| ATRO | Exit | ASTRONICS CORP. | $0 | – | -15,450 | -100.0% | -0.02% | – |
| CKEC | Exit | CARMIKE CINEMAS INC COM | $0 | – | -28,100 | -100.0% | -0.02% | – |
| MAN | Exit | MANPOWER INC. | $0 | – | -9,600 | -100.0% | -0.02% | – |
| DGIT | Exit | DIGITAL GENERATION INC | $0 | – | -65,210 | -100.0% | -0.02% | – |
| Q104PS | Exit | PARKWAY PPTYS/MDreit | $0 | – | -44,428 | -100.0% | -0.03% | – |
| PTIX | Exit | PERFORMANCE TECH | $0 | – | -227,506 | -100.0% | -0.03% | – |
| CNDO | Exit | CORONADO BIOSCIE | $0 | – | -332,500 | -100.0% | -0.03% | – |
| TCX | Exit | TUCOWS INC | $0 | – | -71,150 | -100.0% | -0.03% | – |
| MCBI | Exit | METROCORP. BANCSH | $0 | – | -65,144 | -100.0% | -0.03% | – |
| Exit | VANGUARD SHORT-TERM INVESTMENTmfo | $0 | – | -95,784 | -100.0% | -0.03% | – | |
| ACETQ | Exit | ACETO CORP. | $0 | – | -40,800 | -100.0% | -0.03% | – |
| PGTI | Exit | PGT INC | $0 | – | -100,650 | -100.0% | -0.03% | – |
| AVEO | Exit | AVEO PHARMACEUTI | $0 | – | -580,000 | -100.0% | -0.03% | – |
| TUESQ | Exit | TUESDAY MORNING | $0 | – | -68,150 | -100.0% | -0.03% | – |
| EDR | Exit | EDUCATION REALTYreit | $0 | – | -158,200 | -100.0% | -0.04% | – |
| CCIX | Exit | COLEMAN CABLE IN | $0 | – | -53,900 | -100.0% | -0.04% | – |
| EIHI | Exit | EASTERN INSURANC | $0 | – | -60,600 | -100.0% | -0.04% | – |
| OLP | Exit | ONE LIBERTY PROPreit | $0 | – | -73,012 | -100.0% | -0.04% | – |
| XLNX | Exit | XILINX INC. | $0 | – | -32,700 | -100.0% | -0.05% | – |
| LTS | Exit | LADENBURG THALMA | $0 | – | -493,000 | -100.0% | -0.05% | – |
| GPT | Exit | GRAMERCY PROPERTreit | $0 | – | -268,600 | -100.0% | -0.05% | – |
| RENT | Exit | RENTRAK CORP. | $0 | – | -42,600 | -100.0% | -0.05% | – |
| XRTX | Exit | XYRATEX LTD. | $0 | – | -126,500 | -100.0% | -0.05% | – |
| ATX | Exit | COSTA INC CL A | $0 | – | -76,600 | -100.0% | -0.05% | – |
| CAMP | Exit | CALAMP CORP. | $0 | – | -63,650 | -100.0% | -0.05% | – |
| DRCO | Exit | DYNAMICS RSCH | $0 | – | -160,508 | -100.0% | -0.06% | – |
| ODP | Exit | OFFICE DEPOT INC. | $0 | – | -356,900 | -100.0% | -0.06% | – |
| ANWWQ | Exit | AEGEAN MARINE PE | $0 | – | -171,100 | -100.0% | -0.06% | – |
| SKX | Exit | SKECHERS USA-A | $0 | – | -59,350 | -100.0% | -0.06% | – |
| XEL | Exit | XCEL ENERGY INC. | $0 | – | -71,400 | -100.0% | -0.06% | – |
| LNT | Exit | ALLIANT ENERGY | $0 | – | -40,700 | -100.0% | -0.06% | – |
| HRB | Exit | H&R BLOCK INC. | $0 | – | -72,100 | -100.0% | -0.06% | – |
| NEM | Exit | NEWMONT MINING | $0 | – | -93,400 | -100.0% | -0.06% | – |
| APFC | Exit | AMER PAC CORP | $0 | – | -60,400 | -100.0% | -0.07% | – |
| GEO | Exit | GEO GROUP INC./TH | $0 | – | -70,600 | -100.0% | -0.07% | – |
| R108 | Exit | ENERGIZER HOLDGS | $0 | – | -21,200 | -100.0% | -0.07% | – |
| FSC | Exit | FIFTH STREET FIN | $0 | – | -248,500 | -100.0% | -0.07% | – |
| MON | Exit | MONSANTO CO | $0 | – | -20,320 | -100.0% | -0.07% | – |
| MTH | Exit | MERITAGE HOMES C | $0 | – | -49,900 | -100.0% | -0.07% | – |
| SONY | Exit | SONY CORP.-ADRadr | $0 | – | -142,300 | -100.0% | -0.08% | – |
| THC | Exit | TENET HEALTHCARE | $0 | – | -59,200 | -100.0% | -0.08% | – |
| CELJF | Exit | CELLCOM ISRAEL | $0 | – | -180,800 | -100.0% | -0.08% | – |
| HTLD | Exit | HEARTLAND EXPRES | $0 | – | -130,500 | -100.0% | -0.08% | – |
| LZB | Exit | LA-Z-BOY INC. | $0 | – | -82,800 | -100.0% | -0.08% | – |
| RGC | Exit | REGAL ENTERTAI-A | $0 | – | -142,200 | -100.0% | -0.08% | – |
| JWN | Exit | NORDSTROM INC. | $0 | – | -46,100 | -100.0% | -0.09% | – |
| HURN | Exit | HURON CONSULTING | $0 | – | -46,250 | -100.0% | -0.09% | – |
| BRSWQ | Exit | BRISTOW GROUP IN | $0 | – | -39,000 | -100.0% | -0.09% | – |
| STEL | Exit | STELLARONE CORP. | $0 | – | -122,800 | -100.0% | -0.09% | – |
| STAR | Exit | ISTAR FINANCIALreit | $0 | – | -209,900 | -100.0% | -0.09% | – |
| PCLN | Exit | PRICELINE.COM | $0 | – | -2,600 | -100.0% | -0.09% | – |
| ICE | Exit | INTERCONTINENTALEXCHANGE GROUP | $0 | – | -13,700 | -100.0% | -0.09% | – |
| SPLK | Exit | SPLUNK INC | $0 | – | -45,500 | -100.0% | -0.10% | – |
| RAD | Exit | RITE AID CORP. | $0 | – | -630,600 | -100.0% | -0.10% | – |
| AGCO | Exit | AGCO CORP. | $0 | – | -54,000 | -100.0% | -0.10% | – |
| AXS | Exit | AXIS CAPITAL | $0 | – | -68,100 | -100.0% | -0.10% | – |
| ABC | Exit | AMERISOURCEBERGEN CORP COM | $0 | – | -47,600 | -100.0% | -0.10% | – |
| MNST | Exit | MONSTER BEVERAGE | $0 | – | -49,500 | -100.0% | -0.10% | – |
| MOGA | Exit | MOOG INC.-CLASS A | $0 | – | -51,200 | -100.0% | -0.11% | – |
| GAS | Exit | AGL RESOURCES | $0 | – | -76,800 | -100.0% | -0.11% | – |
| EXH | Exit | EXTERRAN HOLDING | $0 | – | -107,100 | -100.0% | -0.11% | – |
| GIII | Exit | G III APPAREL | $0 | – | -50,400 | -100.0% | -0.11% | – |
| EL | Exit | LAUDER ESTEE COS INC. | $0 | – | -49,500 | -100.0% | -0.11% | – |
| TJX | Exit | TJX COS INC. | $0 | – | -60,400 | -100.0% | -0.12% | – |
| ELNK | Exit | EARTHLINK INC. | $0 | – | -768,100 | -100.0% | -0.12% | – |
| DNRCQ | Exit | DENBURY RESOURCE | $0 | – | -238,800 | -100.0% | -0.12% | – |
| BBSI | Exit | BARRETT BUS SVCS | $0 | – | -49,400 | -100.0% | -0.14% | – |
| CIR | Exit | CIRCOR INTL | $0 | – | -61,950 | -100.0% | -0.15% | – |
| PXD | Exit | PIONEER NATURAL | $0 | – | -30,600 | -100.0% | -0.17% | – |
| CGX | Exit | CONS GRAPHICS | $0 | – | -101,350 | -100.0% | -0.21% | – |
| XTXI | Exit | CROSSTEX ENERGY | $0 | – | -219,050 | -100.0% | -0.24% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2014-05-15
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| BK OF AMERICA CORP | 42 | Q3 2023 | 1.4% |
| PROCTER & GAMBLE CO COM | 42 | Q3 2023 | 1.6% |
| AT&T INC. | 42 | Q3 2023 | 1.2% |
| APPLE INC. | 42 | Q3 2023 | 1.1% |
| INTEL CORP. | 42 | Q3 2023 | 1.3% |
| PFIZER INC. | 42 | Q3 2023 | 1.4% |
| CITIGROUP INC. | 42 | Q3 2023 | 1.1% |
| MICROSOFT CORP. | 42 | Q3 2023 | 1.1% |
| JPMORGAN CHASE & CO | 42 | Q3 2023 | 1.0% |
| QUALCOMM INC. | 42 | Q3 2023 | 1.1% |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| AEROCENTURY CORP | February 02, 2010 | 53,400 | 3.3% |
| BOLT TECHNOLOGY CORP | January 16, 2009 | 384,315 | 4.4% |
| TRIO TECH INTERNATIONAL | January 16, 2009 | 15,800 | 0.5% |
| VICON INDUSTRIES INC /NY/ | January 16, 2009 | 95,026 | 2.0% |
| COST U LESS INC | February 02, 2007 | 16,200 | 0.4% |
| PARLUX FRAGRANCES INC | February 02, 2007 | 156,409 | 0.9% |
| COST U LESS INC | March 15, 2005 | 197,950 | 5.3% |
| ACT TELECONFERENCING INC | November 26, 2003 | 517,430 | 4.9% |
| HURCO COMPANIES INC | November 07, 2003 | 274,734 | 4.9% |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-14 |
| 13F-HR | 2023-11-14 |
| 13F-HR | 2023-08-14 |
| 13F-HR | 2023-05-15 |
| 13F-HR | 2023-02-14 |
| 13F-HR | 2022-11-14 |
| 13F-HR | 2022-08-15 |
| 13F-HR | 2022-05-16 |
| 13F-HR | 2022-02-14 |
| 13F-HR | 2021-11-15 |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.