CSS LLC/IL - Q4 2021 holdings

$2.81 Billion is the total value of CSS LLC/IL's 1225 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 70.3% .

 Value Shares↓ Weighting
AVGOP NewBROADCOM INC8% mcnv pfd sr a$190,694,00091,958
+100.0%
6.78%
 DEXCOM INCnote 0.750%12/0$127,201,000
-1.7%
38,916,0000.0%4.52%
-17.9%
TSLA BuyTESLA INCput$114,131,000
+122.7%
108,000
+63.4%
4.06%
+86.0%
BuyANTERO RESOURCES CORPnote 4.250% 9/0$55,001,000
+21.9%
13,438,000
+31.9%
1.96%
+1.8%
SPY NewSPDR S&P 500 ETF TRcall$52,246,000110,000
+100.0%
1.86%
SellWAYFAIR INCnote 1.125%11/0$44,118,000
-34.9%
25,138,000
-16.6%
1.57%
-45.6%
NEEPRO SellNEXTERA ENERGY INCunit 09/01/2022s$41,926,000
-8.3%
615,927
-21.3%
1.49%
-23.4%
BuySILICON LABORATORIES INCnote 0.625% 6/1$37,664,000
+105.3%
21,431,000
+50.6%
1.34%
+71.4%
SellISTAR INCnote 3.125% 9/1$34,897,000
+3.0%
18,558,000
-0.1%
1.24%
-13.9%
WTRU BuyESSENTIAL UTILS INCunit 04/30/2022$33,034,000
+1295.0%
507,776
+1129.7%
1.17%
+1062.4%
BuyNEUROCRINE BIOSCIENCES INCnote 2.250% 5/1$32,201,000
+14.1%
25,651,000
+21.5%
1.14%
-4.7%
BuyINSIGHT ENTERPRISES INCnote 0.750% 2/1$29,353,000
+29.9%
18,291,000
+13.6%
1.04%
+8.5%
 II-VI INCnote 0.250% 9/0$27,666,000
+11.0%
18,703,0000.0%0.98%
-7.3%
BuyRAMBUS INC DELnote 1.375% 2/0$25,772,000
+41.4%
16,395,000
+13.9%
0.92%
+18.0%
PCGU SellPG&E CORPunit 99/99/9999$23,712,000
+15.3%
204,747
-4.4%
0.84%
-3.7%
NewSNAP INCnote 0.250% 5/0$23,365,00010,500,000
+100.0%
0.83%
NewHEALTH CATALYST INCnote 2.500% 4/1$22,259,00015,332,000
+100.0%
0.79%
NewSNAP INCnote 0.750% 8/0$21,690,00010,000,000
+100.0%
0.77%
 NUANCE COMMUNICATIONS INCnote 1.250% 4/0$21,400,000
+0.5%
7,582,0000.0%0.76%
-16.0%
SellPLUG PWR INCnote 3.750% 6/0$20,968,000
-12.8%
3,716,000
-21.2%
0.74%
-27.2%
BuyEVOLENT HEALTH INCnote 3.500%12/0$20,897,000
+7.2%
12,820,000
+18.5%
0.74%
-10.4%
PSXP NewPHILLIPS 66 PARTNERS LP$20,733,000574,801
+100.0%
0.74%
DKS  DICKS SPORTING GOODS INCput$20,456,000
-4.0%
177,9000.0%0.73%
-19.8%
BuyENCORE CAP GROUP INCnote 3.250% 3/1$20,371,000
+41.3%
14,866,000
+17.8%
0.72%
+17.9%
NOW NewSERVICENOW INCput$19,473,00030,000
+100.0%
0.69%
IIVIP NewII-VI INC6% conv pfd a$18,239,00064,608
+100.0%
0.65%
NewZILLOW GROUP INCnote 0.750% 9/0$17,914,00011,500,000
+100.0%
0.64%
NewROYAL CARIBBEAN GROUPnote 2.875%11/1$17,458,00014,745,000
+100.0%
0.62%
SPY SellSPDR S&P 500 ETF TRput$17,098,000
+7.7%
36,000
-2.7%
0.61%
-10.1%
BuyLUMENTUM HLDGS INCnote 0.250% 3/1$16,364,000
+39.1%
9,200,000
+15.0%
0.58%
+16.2%
XLF NewSELECT SECTOR SPDR TRcall$16,306,000417,500
+100.0%
0.58%
NVAX SellNOVAVAX INCput$16,223,000
-33.9%
113,400
-4.2%
0.58%
-44.7%
BuyALLSCRIPTS HEALTHCARE SOLUTInote 0.875% 1/0$15,978,000
+309.6%
10,787,000
+228.2%
0.57%
+242.2%
SellNOVAVAX INCnote 3.750% 2/0$15,967,000
-43.1%
11,750,000
-27.7%
0.57%
-52.5%
XLE BuySELECT SECTOR SPDR TRcall$14,747,000
+4626.6%
265,700
+4328.3%
0.52%
+3930.8%
SellZSCALER INCnote 0.125% 7/0$14,560,000
-7.3%
6,651,000
-22.7%
0.52%
-22.7%
SellTRANSOCEAN INCdeb 4.000%12/1$14,030,000
-32.4%
15,000,000
-21.1%
0.50%
-43.5%
SellAVAYA HLDGS CORPnote 2.250% 6/1$13,435,000
-14.0%
12,632,000
-15.1%
0.48%
-28.3%
SellGUESS INCnote 2.000% 4/1$13,402,000
-11.1%
11,504,000
-14.8%
0.48%
-25.7%
AAL BuyAMERICAN AIRLS GROUP INC$13,181,000
-10.3%
733,927
+2.5%
0.47%
-25.1%
BuyENCORE CAP GROUP INCnote 3.250%10/0$12,989,000
+286.6%
7,922,000
+227.1%
0.46%
+223.1%
BuyGREEN PLAINS INCnote 2.250% 3/1$12,917,000
+9.4%
9,640,000
+4.3%
0.46%
-8.7%
NewLCI INDSnote 1.125% 5/1$12,672,00011,500,000
+100.0%
0.45%
BuyTRAVERE THERAPEUTICS INCnote 2.500% 9/1$12,667,000
+410.1%
11,504,000
+365.6%
0.45%
+324.5%
BuyMIDDLEBY CORPnote 1.000% 9/0$12,573,000
+17.3%
7,854,000
+4.7%
0.45%
-2.0%
SellTWO HARBORS INVENTMENT CORPOnote 6.250% 1/1$12,517,000
-8.9%
12,378,000
-7.5%
0.44%
-23.9%
NewFTAC ZEUS ACQUISITION CORunit 04/15/2026$12,387,0001,238,749
+100.0%
0.44%
NewNCL CORP LTDnote 5.375% 8/0$12,105,0008,500,000
+100.0%
0.43%
BuyOSI SYSTEMS INCnote 1.250% 9/0$11,794,000
+12.9%
11,500,000
+15.0%
0.42%
-5.8%
BIIB BuyBIOGEN INCcall$11,373,000
+202.2%
47,400
+256.4%
0.40%
+152.5%
CCL SellCARNIVAL CORPput$11,287,000
-32.8%
561,000
-16.5%
0.40%
-43.9%
MSFT BuyMICROSOFT CORPput$11,099,000
+31.2%
33,000
+10.0%
0.39%
+9.4%
BuyINNOVIVA INCnote 2.125% 1/1$10,607,000
+121.2%
9,710,000
+117.7%
0.38%
+84.8%
 IRONWOOD PHARMACEUTICALS INCdbcv 2.250% 6/1$10,405,000
-4.9%
10,119,0000.0%0.37%
-20.6%
BuyINSULET CORPnote 0.375% 9/0$10,174,000
+41.6%
7,650,000
+48.5%
0.36%
+18.3%
BuyOKTA INCnote 0.125% 9/0$9,423,000
+50.3%
6,931,000
+56.4%
0.34%
+25.5%
CHKEW BuyCHESAPEAKE ENERGY CORP*w exp 99/99/999$9,423,000
+19.2%
235,813
+8.8%
0.34%
-0.3%
VMW NewVMWARE INCput$9,279,00086,592
+100.0%
0.33%
MRNA BuyMODERNA INCput$9,296,000
+4.6%
36,600
+58.4%
0.33%
-12.7%
MO BuyALTRIA GROUP INC$9,198,000
+106.8%
194,100
+98.7%
0.33%
+73.0%
TSLA SellTESLA INC$9,080,000
-21.1%
8,592
-42.1%
0.32%
-34.1%
CFXA NewCOLFAX CORPunit 01/15/2022t$8,912,00048,117
+100.0%
0.32%
PEO SellADAM NAT RES FD INC$8,757,000
+4.6%
530,085
-0.6%
0.31%
-12.6%
 GREEN PLAINS INCnote 4.125% 9/0$8,523,000
+1.8%
6,500,0000.0%0.30%
-14.9%
XLF SellSELECT SECTOR SPDR TRput$8,379,000
-45.2%
214,600
-47.3%
0.30%
-54.2%
BNTX SellBIONTECH SEput$8,353,000
-10.0%
32,400
-4.7%
0.30%
-24.8%
NewCONCORD ACQUISITION CORP III$8,266,000834,923
+100.0%
0.29%
BIF  BOULDER GROWTH & INCOME FD I$7,882,000
+8.4%
554,7140.0%0.28%
-9.4%
DHR BuyDANAHER CORPORATION$7,744,000
+200.9%
23,537
+178.3%
0.28%
+150.0%
CAR BuyAVIS BUDGET GROUPput$7,549,000
+90.5%
36,400
+7.1%
0.27%
+58.6%
BBL BuyBHP GROUP PLCsponsored adr$7,312,000
+38.4%
122,338
+17.4%
0.26%
+15.6%
MO BuyALTRIA GROUP INCput$7,326,000
+114.0%
154,600
+105.6%
0.26%
+78.1%
SellATLAS AIR WORLDWIDE HLDGS INnote 2.250% 6/0$7,313,000
-44.0%
5,656,000
-49.3%
0.26%
-53.2%
 PTC THERAPEUTICS INCnote 3.000% 8/1$7,290,000
-0.3%
7,007,0000.0%0.26%
-16.7%
BuyNABORS INDS INCnote 0.750% 1/1$7,066,000
+30.6%
8,030,000
+33.8%
0.25%
+9.1%
LSXMK BuyLIBERTY MEDIA CORP DEL$7,023,000
+36.3%
138,111
+27.2%
0.25%
+14.2%
NewANTHEMIS DIGITAL ACQUISITIONclass a ord$6,948,000705,458
+100.0%
0.25%
CHNGU BuyCHANGE HEALTHCARE INCunit 99/99/9999$6,835,000
+21.5%
97,425
+20.7%
0.24%
+1.7%
CVX NewCHEVRON CORP NEW$6,796,00057,915
+100.0%
0.24%
SellHELIX ENERGY SOLUTIONS GRP Inote 6.750% 2/1$6,730,000
-18.3%
6,730,000
-14.3%
0.24%
-31.9%
NewVONAGE HLDGS CORPnote 1.750% 6/0$6,681,0005,000,000
+100.0%
0.24%
NewATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$6,576,000659,595
+100.0%
0.23%
NewDISH NETWORK CORPORATIONnote 12/1$6,522,0006,500,000
+100.0%
0.23%
BHVN SellBIOHAVEN PHARMACTL HLDG CO Lcall$6,450,000
-3.9%
46,800
-3.1%
0.23%
-19.6%
NewREDFIN CORPnote 10/1$6,378,0007,106,000
+100.0%
0.23%
 CRYOLIFE INCnote 4.250% 7/0$6,369,000
-5.5%
5,500,0000.0%0.23%
-21.3%
REGN NewREGENERON PHARMACEUTICALSput$6,315,00010,000
+100.0%
0.22%
NewNABORS ENERGY TRANSITION CORunit 99/99/9999$6,315,000622,238
+100.0%
0.22%
DISCA BuyDISCOVERY INCput$6,225,000
+9.4%
264,400
+17.9%
0.22%
-8.7%
 CNX RES CORPnote 2.250% 5/0$6,205,000
+5.1%
4,712,0000.0%0.22%
-12.0%
NewTRINE II ACQUISITION CORP$6,187,000627,908
+100.0%
0.22%
RCL BuyROYAL CARIBBEAN GROUPput$6,144,000
-1.2%
79,900
+14.3%
0.22%
-17.7%
 FLUIDIGM CORPORATIONnote 5.250%12/0$5,920,000
-36.2%
4,000,0000.0%0.21%
-46.8%
NewHERBALIFE NUTRITION LTDnote 2.625% 3/1$5,674,0005,649,000
+100.0%
0.20%
SellPALO ALTO NETWORKS INCnote 0.375% 6/0$5,598,000
-54.6%
2,951,000
-60.4%
0.20%
-62.1%
SellAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$5,603,000
-54.4%
4,264,000
-57.8%
0.20%
-61.9%
BIOB  BIO RAD LABS INCcl b$5,572,000
+1.3%
7,3750.0%0.20%
-15.4%
BP NewBP PLCsponsored adr$5,476,000205,613
+100.0%
0.20%
PCG BuyPG&E CORP$5,375,000
+41.6%
442,720
+12.0%
0.19%
+18.6%
VBR BuyVANGUARD INDEX FDSsm cp val etf$5,305,000
+106.7%
29,662
+95.6%
0.19%
+73.4%
LSXMA BuyLIBERTY MEDIA CORP DEL$5,278,000
+11.6%
103,790
+3.5%
0.19%
-6.5%
NewTKB CRITICAL TECHNOLOGIES 1class a ord$5,260,000530,759
+100.0%
0.19%
PICC BuyPIVOTAL INVESTMENT CORP III$5,219,000
+37.5%
535,888
+37.5%
0.18%
+14.9%
CHKEZ BuyCHESAPEAKE ENERGY CORP*w exp 99/99/999$5,185,000
+13.9%
144,365
+3.5%
0.18%
-5.2%
GFLU SellGFL ENVIRONMENTAL INCunit 99/99/9999t$4,999,000
-72.4%
57,734
-72.7%
0.18%
-76.9%
EFV BuyISHARES TReafe value etf$4,989,000
+75.2%
99,000
+76.8%
0.18%
+46.3%
NewFTAC EMERALD ACQUISITION CORunit 10/19/2028$4,971,000498,570
+100.0%
0.18%
BuyEVOLENT HEALTH INCnote 1.500%10/1$4,916,000
+7.3%
4,500,000
+12.5%
0.18%
-10.3%
NewDELL TECHNOLOGIES INCput$4,864,00086,592
+100.0%
0.17%
JPM NewJPMORGAN CHASE & CO$4,750,00030,000
+100.0%
0.17%
PDOT BuyPERIDOT ACQUISITION CORP II$4,669,000
+67.2%
479,752
+66.8%
0.17%
+39.5%
GS SellGOLDMAN SACHS GROUP INCput$4,591,000
-52.7%
12,000
-53.3%
0.16%
-60.5%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$4,545,000
+16.3%
463,261
+16.0%
0.16%
-2.4%
NewNEWCOURT ACQUISITION CORP$4,490,000453,029
+100.0%
0.16%
DISCK BuyDISCOVERY INC$4,499,000
+132.6%
196,456
+146.6%
0.16%
+95.1%
CHK SellCHESAPEAKE ENERGY CORP$4,486,000
-49.1%
69,529
-51.4%
0.16%
-57.6%
SPE BuySPECIAL OPPORTUNITIES FD INC$4,479,000
+1.7%
289,929
+1.2%
0.16%
-15.0%
HIG  HARTFORD FINL SVCS GROUP INC$4,385,000
-1.7%
63,5060.0%0.16%
-17.9%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$4,309,000
+227.4%
442,394
+226.8%
0.15%
+173.2%
LBRDA SellLIBERTY BROADBAND CORP$4,270,000
-28.2%
26,536
-24.9%
0.15%
-39.9%
NUAN BuyNUANCE COMMUNICATIONS INCcall$4,287,000
+11.7%
77,500
+11.2%
0.15%
-6.7%
ACQR BuyINDEPENDENCE HOLDINGS CORP$4,187,000
+7.4%
430,749
+8.0%
0.15%
-10.2%
SellCENTENNIAL RESOURCE DEV INCnote 3.250% 4/0$4,171,000
-44.7%
3,365,000
-41.1%
0.15%
-53.9%
NSTC BuyNORTHERN STAR INVEST CORP II$4,172,000
+330.5%
427,891
+330.0%
0.15%
+261.0%
FBC BuyFLAGSTAR BANCORP INC$4,127,000
+519.7%
86,082
+556.0%
0.15%
+425.0%
COLI SellCOLICITY INC$4,100,000
-3.0%
420,578
-2.8%
0.15%
-18.9%
VMW NewVMWARE INC$4,045,00034,907
+100.0%
0.14%
FSRX BuyFINSERV ACQUISITION CORP II$4,002,000
+56.1%
411,344
+56.1%
0.14%
+30.3%
NewMICROSTRATEGY INCnote 0.750%12/1$3,934,0002,500,000
+100.0%
0.14%
XBI BuySPDR SER TRput$3,919,000
+523.1%
35,000
+600.0%
0.14%
+414.8%
MXE BuyMEXICO EQUITY & INCOME FD$3,918,000
+964.7%
439,243
+1186.7%
0.14%
+768.8%
SABRP NewSABRE CORP6.50% conv pfd a$3,880,00033,811
+100.0%
0.14%
NewNEWHOLD INVESTMENT CORP IIunit 10/21/2026$3,879,000387,474
+100.0%
0.14%
NewM3 BRIGADE ACQUISITION IIIunit 99/99/9999$3,845,000383,796
+100.0%
0.14%
DISCA BuyDISCOVERY INC$3,850,000
+6.0%
163,578
+14.3%
0.14%
-11.6%
NewATHENA CONSUMER ACQ CORPunit 99/99/9999$3,823,000375,972
+100.0%
0.14%
CHKEL BuyCHESAPEAKE ENERGY CORP*w exp 09/02/202$3,836,000
+16.6%
117,127
+4.1%
0.14%
-2.9%
BuyVIAVI SOLUTIONS INCnote 1.750% 6/0$3,742,000
+57.0%
2,792,000
+47.4%
0.13%
+31.7%
PCPCU  PERIPHAS CAPITAL PARTNERINGunit 99/99/9999$3,693,000
+0.0%
149,5840.0%0.13%
-16.6%
HIII SellHUDSON EXECUTIVE INVES III$3,695,000
-11.0%
380,109
-10.9%
0.13%
-26.0%
NewJUNIPER II CORP$3,648,000363,031
+100.0%
0.13%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$3,660,000
+1.6%
374,985
+1.3%
0.13%
-15.0%
BuyACROPOLIS INFRASTRUCTURE ACQcl a$3,671,000
+48.5%
377,616
+47.9%
0.13%
+23.8%
T BuyAT&T INC$3,547,000
+126.4%
144,200
+148.6%
0.13%
+88.1%
AAPL NewAPPLE INCput$3,551,00020,000
+100.0%
0.13%
SWZ SellSWISS HELVETIA FD INC$3,510,000
+8.3%
353,151
-0.0%
0.12%
-9.4%
NSTD BuyNORTHERN STAR INVEST CORP IV$3,507,000
+1962.9%
360,065
+1967.2%
0.12%
+1685.7%
CPUH SellCOMPUTE HEALTH ACQUISITIN CO$3,500,000
-15.5%
359,679
-15.1%
0.12%
-29.5%
NVSA BuyNEW VISTA ACQUISITION CORP$3,449,000
+214.7%
354,543
+215.8%
0.12%
+161.7%
BRW SellSABA CAPITAL INCOME & OPRNTshares$3,437,000
-2.9%
760,494
-2.2%
0.12%
-19.2%
NewTHUNDER BRDG CAP PRTNRS IV I$3,431,000351,471
+100.0%
0.12%
NewSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$3,440,000341,237
+100.0%
0.12%
HBMD BuyHOWARD BANCORP INC$3,399,000
+44.7%
155,978
+34.7%
0.12%
+21.0%
NewBEARD ENERGY TRANSITION ACQunit 99/99/9999$3,369,000331,634
+100.0%
0.12%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$3,351,000
-20.9%
345,338
-19.6%
0.12%
-33.9%
BuyTORTOISEECOFIN ACQUISITION C$3,362,000
+67.8%
346,841
+68.0%
0.12%
+40.0%
XLE SellSELECT SECTOR SPDR TRput$3,330,000
-8.6%
60,000
-14.3%
0.12%
-23.9%
SCLE BuyBROADSCALE ACQUISITION CORP$3,228,000
+2.2%
324,754
+0.0%
0.12%
-14.2%
IHI NewISHARES TRput$3,225,00049,000
+100.0%
0.12%
NewASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$3,237,000318,835
+100.0%
0.12%
PFE BuyPFIZER INCput$3,248,000
+202.1%
55,000
+120.0%
0.12%
+150.0%
IMO NewIMPERIAL OIL LTD$3,181,00088,097
+100.0%
0.11%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$3,191,000
+132.4%
325,994
+132.7%
0.11%
+94.8%
CHK BuyCHESAPEAKE ENERGY CORPput$3,175,000
+930.8%
49,200
+884.0%
0.11%
+769.2%
NewPERCEPTION CAPITAL CORP IIclass a ord$3,138,000316,684
+100.0%
0.11%
NewPHOENIX BIOTECH ACQUISITION$3,153,000318,210
+100.0%
0.11%
NUE SellNUCOR CORPcall$3,139,000
-39.4%
27,500
-47.7%
0.11%
-49.1%
BuyLUMENTUM HLDGS INCnote 0.500%12/1$3,111,000
+182.8%
2,500,000
+150.0%
0.11%
+136.2%
BAMR BuyBROOKFIELD ASSET MGMT REINScl a exch lt vtg$3,133,000
+60.6%
50,022
+42.4%
0.11%
+33.7%
NewLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$3,137,000312,498
+100.0%
0.11%
LSXMB BuyLIBERTY MEDIA CORP DEL$3,135,000
+2.4%
61,236
+0.3%
0.11%
-14.6%
GME  GAMESTOP CORP NEWput$3,116,000
-15.4%
21,0000.0%0.11%
-29.3%
SPGS BuySIMON PROPERTY GRP ACQ HOLDI$3,088,000
+161.5%
317,033
+161.8%
0.11%
+120.0%
NewCIIG CAPITAL PARTNERS II INC$3,069,000310,927
+100.0%
0.11%
 TURNING PT BRANDS INCnote 2.500% 7/1$3,076,000
-9.3%
3,000,0000.0%0.11%
-24.3%
NewFOUNDER SPAC$3,040,000305,544
+100.0%
0.11%
BuyPENNYMAC CORPnote 5.500%11/0$3,016,000
+9.0%
3,001,000
+11.1%
0.11%
-9.3%
BuyBRIDGEBIO PHARMA INCnote 2.500% 3/1$2,963,000
-14.1%
4,000,000
+60.0%
0.10%
-28.6%
NewFOCUS IMPACT ACQUISITION COR$2,921,000295,902
+100.0%
0.10%
COP BuyCONOCOPHILLIPS$2,903,000
+722.4%
40,216
+671.0%
0.10%
+586.7%
RBAC BuyREDBALL ACQUISITION CORP$2,889,000
+2248.8%
291,273
+2230.2%
0.10%
+1960.0%
LGAC SellLAZARD GROWTH ACQUISITION CO$2,912,000
-18.4%
299,337
-18.4%
0.10%
-32.2%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDput$2,839,00023,600
+100.0%
0.10%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$2,814,000
+395.4%
289,245
+396.4%
0.10%
+316.7%
Sell2U INCnote 2.250% 5/0$2,814,000
-77.5%
2,641,000
-70.7%
0.10%
-81.2%
NewARGUS CAPITAL CORP$2,773,000280,144
+100.0%
0.10%
SHOP NewSHOPIFY INCput$2,755,0002,000
+100.0%
0.10%
LYV NewLIVE NATION ENTERTAINMENT IN$2,763,00023,083
+100.0%
0.10%
NewEMERGING MARKETS HORIZON CORunit 99/99/9999$2,762,000275,897
+100.0%
0.10%
NewCACTUS ACQUISITION CORP 1 LTunit 08/17/2028$2,762,000273,483
+100.0%
0.10%
CCL SellCARNIVAL CORP$2,717,000
-37.7%
135,070
-22.5%
0.10%
-47.8%
KRE NewSPDR SER TRs&p regl bkg$2,697,00038,056
+100.0%
0.10%
NewWINNEBAGO INDS INCnote 1.500% 4/0$2,692,0002,000,000
+100.0%
0.10%
SellPEGASYSTEMS INCnote 0.750% 3/0$2,664,000
-41.0%
2,500,000
-37.5%
0.10%
-50.5%
NewBLEUACACIA LTDunit 10/30/2026$2,663,000264,932
+100.0%
0.10%
SellJACKSON FINANCIAL INC$2,632,000
+56.0%
62,933
-3.0%
0.09%
+30.6%
BIIB BuyBIOGEN INCput$2,639,000
+305.4%
11,000
+378.3%
0.09%
+235.7%
SPCX BuyCOLLABORATIVE INVESTMNT SERthe spac and new$2,636,000
+20.4%
94,159
+23.7%
0.09%
+1.1%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$2,610,000
+88.0%
267,265
+87.7%
0.09%
+57.6%
ITCI SellINTRA-CELLULAR THERAPIES INCcall$2,596,000
-6.6%
49,600
-33.4%
0.09%
-22.0%
OEPW SellONE EQUITY PARTNERS OPEN WTRcl a$2,586,000
-25.6%
265,481
-25.7%
0.09%
-37.8%
NewKYNDRYL HLDGS INC$2,548,000140,769
+100.0%
0.09%
SellATLAS AIR WORLDWIDE HLDGS INnote 1.875% 6/0$2,523,000
-77.0%
1,546,000
-79.5%
0.09%
-80.7%
HERA BuyFTAC HERA ACQUISITION CORP$2,505,000
+117.6%
256,423
+117.0%
0.09%
+81.6%
PSX NewPHILLIPS 66call$2,463,00034,000
+100.0%
0.09%
SellARGUS CAPITAL CORPunit 08/31/2028$2,470,000
-50.3%
244,298
-50.4%
0.09%
-58.5%
DTOC NewDIGITAL TRANSFORMATN OPT COR$2,444,000250,647
+100.0%
0.09%
SellBILANDER ACQUISITION CORP$2,462,000
-13.7%
253,038
-14.1%
0.09%
-28.1%
RH  RHput$2,412,000
-19.6%
4,5000.0%0.09%
-32.8%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$2,426,000
+6.0%
244,552
+6.0%
0.09%
-11.3%
SPAQ SellSPARTAN ACQUISITION CORP III$2,428,000
-19.5%
245,992
-19.4%
0.09%
-32.8%
MARA NewMARATHON DIGITAL HOLDINGS INput$2,406,00073,200
+100.0%
0.09%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$2,432,000
+2.7%
249,707
+2.9%
0.09%
-14.9%
NewNEOGENOMICS INCnote 0.250% 1/1$2,396,0002,800,000
+100.0%
0.08%
 INVITAE CORPnote 2.000% 9/0$2,378,000
-23.0%
2,521,0000.0%0.08%
-35.1%
SAFM  SANDERSON FARMS INCcall$2,389,000
+1.6%
12,5000.0%0.08%
-15.0%
SellFINTECH ACQUISITION CORP VI$2,385,000
-10.7%
243,380
-11.1%
0.08%
-25.4%
FST NewFAST ACQUISITION CORP$2,389,000235,167
+100.0%
0.08%
RMGC SellRMG ACQUISITION CORP III$2,389,000
-33.3%
244,541
-33.6%
0.08%
-44.4%
PBCT BuyPEOPLES UNITED FINANCIAL INC$2,362,000
+76.4%
132,548
+72.9%
0.08%
+47.4%
BuyGIGINTERNATIONAL1 INC$2,366,000
+253.7%
238,171
+251.4%
0.08%
+200.0%
NewRINGCENTRAL INCnote 3/0$2,362,0002,500,000
+100.0%
0.08%
RENN BuyRENREN INCsponsored ads$2,302,000
+1295.2%
156,865
+1221.1%
0.08%
+1071.4%
DISCK NewDISCOVERY INCput$2,267,00099,000
+100.0%
0.08%
ACII SellATLAS CREST INVESTMENT CORP$2,267,000
-0.7%
232,971
-0.5%
0.08%
-16.5%
W  WAYFAIR INCput$2,242,000
-25.6%
11,8000.0%0.08%
-37.5%
ITCI NewINTRA-CELLULAR THERAPIES INCput$2,251,00043,000
+100.0%
0.08%
NewMOTIVE CAPITAL CORP IIunit 99/99/9999$2,245,000225,137
+100.0%
0.08%
BAC NewBK OF AMERICA CORP$2,224,00050,000
+100.0%
0.08%
BuyGREENBRIER COS INCnote 2.875% 2/0$2,185,000
+78.2%
2,058,000
+75.9%
0.08%
+50.0%
STRE BuySUPERNOVA PARTN ACQ CO III L$2,191,000
+812.9%
224,727
+818.3%
0.08%
+680.0%
VLUE SellISHARES TRmsci usa value$2,189,000
-31.0%
20,000
-36.5%
0.08%
-42.2%
DELL NewDELL TECHNOLOGIES INCcl c$2,198,00039,127
+100.0%
0.08%
INFO SellIHS MARKIT LTD$2,153,000
-65.0%
16,199
-69.3%
0.08%
-70.6%
RBLX NewROBLOX CORPcall$2,166,00021,000
+100.0%
0.08%
NewRIGEL RESOURCE ACQ CORPunit 99/99/9999$2,134,000210,500
+100.0%
0.08%
WFC NewWELLS FARGO CO NEW$2,146,00044,730
+100.0%
0.08%
ENRPRA NewENERGIZER HLDGS INC NEW7.5 mcnv pfd a$2,116,00024,290
+100.0%
0.08%
KKR NewKKR & CO INC$2,123,00028,500
+100.0%
0.08%
NewGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$2,109,000207,943
+100.0%
0.08%
NSTB BuyNORTHERN STAR INVSTMNT CORP$2,097,000
+504.3%
216,174
+518.7%
0.08%
+400.0%
FLR BuyFLUOR CORP NEWput$2,108,000
+95.2%
85,100
+25.9%
0.08%
+63.0%
NHF SellNEXPOINT DIVERSIFIED REL ET$2,090,000
-7.2%
153,919
-4.9%
0.07%
-22.9%
SellMANDIANT INCnote 0.875% 6/0$2,064,000
-22.6%
1,980,000
-20.8%
0.07%
-35.4%
NewAMCI ACQUISITION CORP II$2,044,000211,513
+100.0%
0.07%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$2,055,000
+1378.4%
210,804
+1374.4%
0.07%
+1116.7%
AUPH SellAURINIA PHARMACEUTICALS INCcall$2,058,000
-4.8%
90,000
-7.9%
0.07%
-20.7%
NewCRESCERA CAP ACQUISITION CORunit 11/18/2026$2,055,000204,840
+100.0%
0.07%
SellJAWS HURRICANE ACQUISITN COR$2,054,000
-39.4%
210,477
-39.6%
0.07%
-49.3%
NewPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$2,057,000205,700
+100.0%
0.07%
NewMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$2,019,000197,524
+100.0%
0.07%
CLVTPRA NewCLARIVATE PLC5.25% pfd conv a$1,999,00022,056
+100.0%
0.07%
CIT SellCIT GROUP INC$2,004,000
-60.8%
39,032
-60.4%
0.07%
-67.4%
WPCB SellWARBURG PINCUS CAPTAL CORP I$1,975,000
-24.1%
202,358
-24.0%
0.07%
-36.9%
PMGM SellPRIVETERRA ACQUISITION CORPcl a$1,977,000
-39.4%
203,618
-39.2%
0.07%
-49.6%
NewINFINITE ACQUISITION CORPunit 99/99/9999$1,971,000195,779
+100.0%
0.07%
C BuyCITIGROUP INC$1,946,000
+198.0%
32,221
+246.4%
0.07%
+146.4%
GSKY NewGREENSKY INCcl a$1,946,000171,277
+100.0%
0.07%
FMAC BuyFIRSTMARK HORIZON ACQUISITIO$1,928,000
+1520.2%
194,965
+1504.5%
0.07%
+1280.0%
BSIG NewBRIGHTSPHERE INVT GROUP INC$1,936,00075,635
+100.0%
0.07%
NewAETHERIUM ACQUISITION CORPunit 12/21/2026$1,920,000192,029
+100.0%
0.07%
FTPA BuyFTAC PARNASSUS ACQUISITN COR$1,927,000
+903.6%
195,799
+896.3%
0.07%
+750.0%
PCG SellPG&E CORPput$1,924,000
-59.7%
158,600
-68.1%
0.07%
-66.5%
NewLIVE OAK CRESTVIEW CLIMATE A$1,896,000194,417
+100.0%
0.07%
COIN BuyCOINBASE GLOBAL INCcall$1,868,000
+242.1%
7,400
+208.3%
0.07%
+187.0%
SLB NewSCHLUMBERGER LTD$1,855,00061,923
+100.0%
0.07%
SellOMEROS CORPnote 6.250%11/1$1,826,000
-43.9%
2,000,000
-33.3%
0.06%
-53.2%
EJFA BuyEJF ACQUISITION CORP$1,817,000
+53.6%
183,055
+52.5%
0.06%
+30.0%
LQD NewISHARES TRput$1,815,00013,700
+100.0%
0.06%
New1LIFE HEALTHCARE INCnote 3.000% 6/1$1,815,0002,000,000
+100.0%
0.06%
CHAA BuyCATCHA INVESTMENT CORP$1,807,000
+37.3%
184,964
+37.0%
0.06%
+14.3%
NFLX NewNETFLIX INCput$1,807,0003,000
+100.0%
0.06%
ATC  ATOTECH LTD$1,793,000
+5.7%
70,2670.0%0.06%
-11.1%
TWN  TAIWAN FD INC$1,762,000
+6.7%
46,8980.0%0.06%
-10.0%
SPNT BuySIRIUSPOINT LTD$1,785,000
-1.9%
219,528
+11.7%
0.06%
-18.2%
AJXA NewGREAT AJAX CORP7.25 cv sr nt 24$1,760,00067,938
+100.0%
0.06%
NewINSIGHT ACQUISITION CORP$1,746,000178,802
+100.0%
0.06%
NIO BuyNIO INCput$1,750,000
+3.0%
55,300
+15.9%
0.06%
-13.9%
NewGIGCAPITAL 5 INC$1,735,000175,441
+100.0%
0.06%
PNM BuyPNM RES INC$1,724,000
+3.4%
37,795
+12.2%
0.06%
-14.1%
APGB SellAPOLLO STRATEGIC GRWT CPTL I$1,707,000
-49.5%
174,563
-49.5%
0.06%
-57.6%
GFL  GFL ENVIRONMENTAL INCput$1,715,000
+1.9%
45,3000.0%0.06%
-15.3%
BuySOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$1,721,000
+30.3%
167,788
+29.0%
0.06%
+8.9%
IBB SellISHARES TRput$1,694,000
-47.6%
11,100
-44.5%
0.06%
-56.5%
ASZ SellAUSTERLITZ ACQUISITION CORP$1,697,000
-39.2%
174,596
-39.0%
0.06%
-49.6%
D  DOMINION ENERGY INCput$1,666,000
+7.6%
21,2000.0%0.06%
-10.6%
NewSOLAREDGE TECHNOLOGIES INCnote 9/1$1,653,0001,300,000
+100.0%
0.06%
PIAI SellPRIME IMPACT ACQUISITION I$1,670,000
-28.4%
169,797
-28.5%
0.06%
-40.4%
ENVI  ENVIRONMENTAL IMPACT ACQU CO$1,620,000
+0.2%
163,3800.0%0.06%
-15.9%
REVH SellREVOLUTION HEALTHCAR AQ CORP$1,623,000
-17.2%
166,561
-17.5%
0.06%
-30.1%
FTAA SellFTAC ATHENA ACQUISITION CORP$1,645,000
-54.8%
165,849
-55.0%
0.06%
-62.6%
CVNA BuyCARVANA COput$1,623,000
+259.1%
7,000
+366.7%
0.06%
+205.3%
CHNG  CHANGE HEALTHCARE INCcall$1,638,000
+2.1%
76,6000.0%0.06%
-14.7%
BLUA NewBLUERIVER ACQUISITION CORP$1,636,000168,341
+100.0%
0.06%
 KARYOPHARM THERAPEUTICS INCnote 3.000%10/1$1,597,000
+6.9%
2,000,0000.0%0.06%
-10.9%
TREB SellTREBIA ACQUISITION CORP$1,591,000
-10.7%
159,741
-11.1%
0.06%
-25.0%
PSTH SellPERSHING SQUARE TONTINE HLDG$1,573,000
-25.7%
79,784
-25.8%
0.06%
-37.8%
FSRXU BuyFINSERV ACQUISITION CORP IIunit 02/17/2026$1,588,000
+163.8%
161,054
+163.8%
0.06%
+115.4%
FOX BuyFOX CORP$1,582,000
+9.2%
46,139
+18.2%
0.06%
-9.7%
SellGRANITE CONSTR INCnote 2.750%11/0$1,578,000
-35.4%
1,161,000
-33.7%
0.06%
-46.2%
MU BuyMICRON TECHNOLOGY INC$1,576,000
+78.9%
16,913
+36.3%
0.06%
+51.4%
MDB  MONGODB INCput$1,588,000
+12.2%
3,0000.0%0.06%
-6.7%
T NewAT&T INCput$1,555,00063,200
+100.0%
0.06%
SAVA SellCASSAVA SCIENCES INCput$1,535,000
-66.6%
35,100
-52.6%
0.06%
-71.8%
CET SellCENTRAL SECS CORP$1,543,000
-0.5%
34,616
-5.7%
0.06%
-16.7%
LYV BuyLIVE NATION ENTERTAINMENT INput$1,556,000
+70.8%
13,000
+30.0%
0.06%
+41.0%
JWSM BuyJAWS MUSTANG ACQUISITION COR$1,534,000
+19.8%
157,293
+19.9%
0.06%0.0%
ENR BuyENERGIZER HLDGS INC NEWcall$1,540,000
+97.2%
38,400
+92.0%
0.06%
+66.7%
FRSG NewFIRST RESERVE SUSTAINABLE GW$1,538,000155,264
+100.0%
0.06%
ACTD BuyARCLIGHT CLEAN TRANSITION II$1,518,000
+34.9%
152,149
+31.9%
0.05%
+12.5%
LHCU  LEO HLDGS CORP IIunit 99/99/9999$1,519,000
+0.9%
152,4550.0%0.05%
-15.6%
BMTC NewBRYN MAWR BK CORP$1,514,00033,640
+100.0%
0.05%
PTIC BuyPROPTECH INVESTMENT CORP II$1,524,000
+22.6%
155,499
+22.6%
0.05%
+1.9%
TBCP SellTHUNDER BRIDGE CAP PRTNRS II$1,505,000
-68.6%
154,226
-68.6%
0.05%
-74.0%
NewWORLD QUANTUM GROWTH ACQUISI$1,504,000153,334
+100.0%
0.05%
NewTPB ACQUISITION CORP I$1,489,000151,897
+100.0%
0.05%
FINM BuyMARLIN TECHNOLOGY CORP$1,502,000
+434.5%
153,865
+434.0%
0.05%
+341.7%
FWONA SellLIBERTY MEDIA CORP DEL$1,503,000
-50.0%
25,322
-60.4%
0.05%
-58.6%
CVIIU SellCHURCHILL CAPITAL CORP VIIunit 99/99/9999$1,497,000
+0.3%
149,379
-1.2%
0.05%
-17.2%
AG  FIRST MAJESTIC SILVER CORPput$1,478,000
-1.6%
132,9000.0%0.05%
-17.2%
SAVA BuyCASSAVA SCIENCES INCcall$1,490,000
+263.4%
34,100
+416.7%
0.05%
+211.8%
BTNB SellBRIDGETOWN 2 HOLDINGS LTDcl a$1,496,000
-4.8%
150,973
-4.9%
0.05%
-20.9%
GAM  GENERAL AMERN INVS CO INC$1,486,000
+2.7%
33,6090.0%0.05%
-14.5%
EPRPRC NewEPR PPTYSpfd c cv 5.75%$1,482,00058,011
+100.0%
0.05%
FDX BuyFEDEX CORP$1,455,000
+78.1%
5,627
+51.0%
0.05%
+48.6%
NewHEALTHCARE AI ACQUISITION COunit 12/07/2026$1,464,000146,287
+100.0%
0.05%
HCII BuyHUDSON EXECUTIVE INVS CORP I$1,473,000
+1251.4%
150,664
+1245.1%
0.05%
+940.0%
NewTALON 1 ACQUISITION CORPunit 11/02/2026$1,467,000145,408
+100.0%
0.05%
NewTG VENTURE ACQUISITION CORP$1,465,000149,248
+100.0%
0.05%
NewBURTECH ACQUISITION CORPunit 12/10/2026$1,440,000143,858
+100.0%
0.05%
MGU SellMACQUARIE GLOBAL INFRASTRUCT$1,423,000
-9.1%
58,947
-12.2%
0.05%
-23.9%
PTRS NewPARTNERS BANCORP$1,442,000147,243
+100.0%
0.05%
CRHC NewCOHN ROBBINS HOLDINGS CORP$1,436,000146,105
+100.0%
0.05%
HLAH BuyHAMILTON LANE ALLIANCE HLDGS$1,430,000
+188.9%
146,336
+187.3%
0.05%
+142.9%
SellSOFTWARE ACQUISITN GRP INC I$1,393,000
-34.6%
141,309
-34.5%
0.05%
-45.1%
ROCR SellROTH CH ACQUISITION III CO$1,402,000
-0.8%
141,233
-0.7%
0.05%
-16.7%
PNM SellPNM RES INCput$1,401,000
-41.7%
30,700
-36.8%
0.05%
-51.0%
PACX BuyPIONEER MERGER CORP$1,410,000
+24.7%
142,870
+25.4%
0.05%
+4.2%
XOM NewEXXON MOBIL CORP$1,417,00023,159
+100.0%
0.05%
XLE NewSELECT SECTOR SPDR TRenergy$1,405,00025,324
+100.0%
0.05%
ANAT  AMERICAN NATIONAL GROUP INCcall$1,397,000
-0.1%
7,4000.0%0.05%
-16.7%
FTCV NewFINTECH ACQUISITION CORP V$1,378,000138,891
+100.0%
0.05%
ENPCU  EXECUTIVE NETWORK PARTNERINGunit 99/99/9999$1,390,000
+0.9%
139,2380.0%0.05%
-16.9%
NewKENSINGTON CAPITAL ACQUISITI$1,386,000140,951
+100.0%
0.05%
 OPKO HEALTH INCnote 4.500% 2/1$1,374,000
+11.0%
1,000,0000.0%0.05%
-7.5%
ITCI BuyINTRA-CELLULAR THERAPIES INC$1,374,000
+70.9%
26,254
+21.7%
0.05%
+44.1%
HPQ BuyHP INC$1,345,000
+59.9%
35,714
+16.3%
0.05%
+33.3%
VTIQ SellVECTOIQ ACQUISITION CORP II$1,349,000
-3.4%
138,553
-3.8%
0.05%
-18.6%
STL BuySTERLING BANCORP DEL$1,360,000
+49.3%
52,738
+44.5%
0.05%
+23.1%
FMIVU  FORUM MERGER IV CORPunit 03/15/2028$1,337,000
-0.4%
134,3730.0%0.05%
-15.8%
TSIBU  TISHMAN SPEYER INNOVATION COunit 02/11/2026$1,353,000
-1.5%
137,3410.0%0.05%
-17.2%
IVAN BuyIVANHOE CAPITAL ACQUISTIN CO$1,345,000
+109.5%
135,163
+108.5%
0.05%
+77.8%
VYGG BuyVY GLOBAL GROWTH$1,315,000
+164.1%
134,060
+164.2%
0.05%
+123.8%
BTWN NewBRIDGETOWN HOLDINGS LTD$1,310,000133,431
+100.0%
0.05%
NewLUCID GROUP INCput$1,330,00035,000
+100.0%
0.05%
CEF BuySPROTT PHYSICAL GOLD & SILVEtr unit$1,281,000
+43.8%
72,227
+38.9%
0.05%
+21.1%
TWLO BuyTWILIO INCcl a$1,290,000
-16.2%
4,900
+1.6%
0.05%
-29.2%
GREK  GLOBAL X FDSmsci greece etf$1,308,000
-2.2%
49,4670.0%0.05%
-19.3%
TWNT NewTAILWIND TWO ACQUISITION COR$1,289,000130,293
+100.0%
0.05%
CI BuyCIGNA CORP NEW$1,270,000
+150.5%
5,531
+118.5%
0.04%
+104.5%
SellWILLIAMS ROWLAND ACQUISITION$1,254,000
-32.3%
127,005
-32.0%
0.04%
-43.0%
SAGE  SAGE THERAPEUTICS INCput$1,276,000
-4.0%
30,0000.0%0.04%
-21.1%
BST SellBLACKROCK SCIENCE & TECHNOLO$1,261,000
-18.7%
25,240
-15.1%
0.04%
-31.8%
GEFB SellGREIF INCcl b$1,264,000
-11.8%
21,138
-4.4%
0.04%
-26.2%
ADER New26 CAPITAL ACQUISITION CORP$1,279,000129,815
+100.0%
0.04%
SCPL BuySCIPLAY CORPORATIONcl a$1,234,000
+325.5%
89,516
+539.4%
0.04%
+266.7%
BCS NewBARCLAYS PLCadr$1,242,000120,000
+100.0%
0.04%
NewAP ACQUISITION CORPunit 99/99/9999$1,232,000121,604
+100.0%
0.04%
NewNEWCOURT ACQUISITION CORPunit 10/20/2026$1,249,000123,383
+100.0%
0.04%
KAHCU SellKKR ACQUISITION HOLDING I COunit 99/99/9999$1,220,000
-22.2%
121,803
-22.5%
0.04%
-35.8%
SellELLIOTT OPPORTUNITY II CORP$1,212,000
-61.1%
124,040
-61.2%
0.04%
-67.7%
WSOB  WATSCO INCcl b conv$1,218,000
+14.2%
3,9710.0%0.04%
-4.4%
ISBC NewINVESTORS BANCORP INC NEW$1,204,00079,445
+100.0%
0.04%
AUPH SellAURINIA PHARMACEUTICALS INCput$1,169,000
-23.1%
51,100
-25.6%
0.04%
-35.4%
ATAQU SellALTIMAR ACQUISITION CORP IIIunit 99/99/9999$1,186,000
-8.9%
120,031
-7.7%
0.04%
-23.6%
SNOW NewSNOWFLAKE INCput$1,186,0003,500
+100.0%
0.04%
ENPC SellEXECUTIVE NETWORK PARTNERINGcl a$1,179,000
-53.1%
120,212
-53.1%
0.04%
-60.7%
GSQD BuyG SQUARED ASCEND I INC$1,195,000
+707.4%
120,930
+706.2%
0.04%
+600.0%
OVV BuyOVINTIV INC$1,189,000
+32.4%
35,300
+29.3%
0.04%
+10.5%
SCLEU SellBROADSCALE ACQUISITION CORPunit 02/02/2026$1,183,000
-5.9%
117,095
-7.9%
0.04%
-20.8%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$1,194,00027,500
+100.0%
0.04%
NewGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$1,165,000115,923
+100.0%
0.04%
AMC SellAMC ENTMT HLDGS INCput$1,152,000
-42.2%
42,400
-19.1%
0.04%
-51.8%
AAC SellARES ACQUISITION CORPORATION$1,161,000
-70.4%
119,150
-70.4%
0.04%
-75.4%
HSBC NewHSBC HLDGS PLCspon adr new$1,146,00038,000
+100.0%
0.04%
ACROU SellACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$1,150,000
-14.7%
115,393
-14.6%
0.04%
-28.1%
HAAC SellHEALTH ASSURN ACQUISITION CO$1,125,000
-11.9%
115,138
-11.9%
0.04%
-25.9%
LFTR SellLEFTERIS ACQUISITION CORP$1,131,000
-52.1%
115,367
-52.2%
0.04%
-60.4%
IRL SellNEW IRELAND FD INC$1,137,000
-28.8%
101,860
-21.4%
0.04%
-41.2%
ABBV BuyABBVIE INC$1,127,000
+33.4%
8,328
+6.4%
0.04%
+11.1%
SBIIU  SANDBRIDGE X2 CORPunit 99/99/9999$1,124,000
+0.4%
112,9550.0%0.04%
-16.7%
NewEXCELFIN ACQUISITION CORPunit 10/25/2028$1,130,000111,349
+100.0%
0.04%
ACAD BuyACADIA PHARMACEUTICALS INCcall$1,115,000
+165.5%
47,800
+88.9%
0.04%
+122.2%
NewORION OFFICE REIT INC$1,139,00061,000
+100.0%
0.04%
APSG SellAPOLLO STRATEGIC GROWTH CAPT$1,094,000
-53.3%
110,903
-53.8%
0.04%
-61.0%
VPCB NewVPC IMPACT ACQUISITION HLDGclass a ord$1,098,000111,818
+100.0%
0.04%
IEV NewISHARES TRput$1,088,00020,000
+100.0%
0.04%
LLY SellLILLY ELI & COput$1,105,000
-76.1%
4,000
-80.0%
0.04%
-80.2%
TFC  TRUIST FINL CORP$1,090,000
-0.2%
18,6180.0%0.04%
-15.2%
BERY BuyBERRY GLOBAL GROUP INC$1,085,000
+30.1%
14,701
+7.3%
0.04%
+11.4%
GTPBU SellGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$1,104,000
-23.2%
109,502
-24.1%
0.04%
-36.1%
LLY SellLILLY ELI & COcall$1,105,000
-40.2%
4,000
-50.0%
0.04%
-50.6%
GDV  GABELLI DIVID & INCOME TR$1,072,000
+4.7%
39,7170.0%0.04%
-13.6%
XLI NewSELECT SECTOR SPDR TRput$1,058,00010,000
+100.0%
0.04%
BHP SellBHP GROUP LTDput$1,068,000
-13.7%
17,700
-23.4%
0.04%
-28.3%
RYAAY  RYANAIR HOLDINGS PLCsponsored ads$1,064,000
-7.0%
10,3970.0%0.04%
-22.4%
EAF BuyGRAFTECH INTL LTD$1,065,000
+79.3%
90,026
+56.5%
0.04%
+52.0%
COVA BuyCOVA ACQUISITION CORP$1,077,000
+24.4%
110,381
+24.3%
0.04%
+2.7%
NewSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$1,041,000103,996
+100.0%
0.04%
FL BuyFOOT LOCKER INC$1,047,000
+76.3%
24,000
+84.6%
0.04%
+48.0%
NIO BuyNIO INCspon ads$1,039,000
+1427.9%
32,784
+1613.7%
0.04%
+1133.3%
LGACU  LAZARD GROWTH ACQUISITION COunit 99/99/9999$1,049,000
+0.3%
105,9520.0%0.04%
-17.8%
NewSAGALIAM ACQUISITION CORPunit 05/31/2028$1,051,000104,812
+100.0%
0.04%
CMPS NewCOMPASS PATHWAYS PLCcall$1,050,00047,500
+100.0%
0.04%
OPEN BuyOPENDOOR TECHNOLOGIES INCput$1,041,000
-15.4%
71,200
+18.7%
0.04%
-28.8%
MCK  MCKESSON CORP$1,031,000
+24.8%
4,1470.0%0.04%
+5.7%
RENN NewRENREN INCput$1,029,00070,100
+100.0%
0.04%
ARW  ARROW ELECTRS INC$1,045,000
+19.6%
7,7780.0%0.04%0.0%
NewINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$1,004,00099,600
+100.0%
0.04%
NewSOUTHPORT ACQUISITION CORPunit 99/99/9999$1,000,000100,000
+100.0%
0.04%
SOFI NewSOFI TECHNOLOGIES INC$1,014,00064,111
+100.0%
0.04%
OMEG BuyOMEGA ALPHA SPACcl a$1,005,000
+8.6%
102,915
+8.3%
0.04%
-7.7%
GTXAP NewGARRETT MOTION INCpfd conv ser a$1,015,000121,155
+100.0%
0.04%
NewTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$1,006,000100,851
+100.0%
0.04%
CHNG SellCHANGE HEALTHCARE INC$1,016,000
+1.1%
47,500
-1.0%
0.04%
-16.3%
NewAHREN ACQUISITION CORPunit 12/09/2026$1,014,000101,200
+100.0%
0.04%
AXSM BuyAXSOME THERAPEUTICS INCput$1,001,000
+25.9%
26,500
+10.0%
0.04%
+5.9%
NewPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$1,009,000100,000
+100.0%
0.04%
WBT  WELBILT INC$994,000
+2.3%
41,8200.0%0.04%
-14.6%
XLNX BuyXILINX INC$992,000
+208.1%
4,680
+119.5%
0.04%
+150.0%
AXSM BuyAXSOME THERAPEUTICS INCcall$990,000
+22.7%
26,200
+6.9%
0.04%
+2.9%
BuyLI-CYCLE HOLDINGS CORP*w exp 08/10/202$995,000
+2589.2%
401,347
+2538.7%
0.04%
+1650.0%
CLAAU  COLONNADE ACQUISITION CORP Iunit 99/99/9999$996,000
+1.8%
100,7810.0%0.04%
-16.7%
NewGRAF ACQUISITION CORP IV$980,000101,103
+100.0%
0.04%
SellCIIG CAPITAL PARTNERS II INCunit 02/28/2028$980,000
-70.9%
95,024
-71.6%
0.04%
-75.7%
MS  MORGAN STANLEYput$982,000
+0.9%
10,0000.0%0.04%
-14.6%
MRNA BuyMODERNA INC$983,000
-32.8%
3,871
+1.9%
0.04%
-43.5%
OPA BuyMAGNUM OPUS ACQUISITION LTD$972,000
+12.2%
97,943
+11.8%
0.04%
-5.4%
MSTR SellMICROSTRATEGY INCput$979,000
-23.0%
1,800
-18.2%
0.04%
-35.2%
EWJV BuyISHARES TRmsci jp value$981,000
+328.4%
36,722
+360.1%
0.04%
+250.0%
SNY NewSANOFIcall$977,00019,500
+100.0%
0.04%
EBAY  EBAY INC.$953,000
-4.5%
14,3260.0%0.03%
-19.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$954,000
+14.9%
10,342
+17.0%
0.03%
-2.9%
SLAM SellSLAM CORP$968,000
-5.8%
99,536
-5.5%
0.03%
-22.7%
PNTM SellPONTEM CORPORATION$970,000
-56.7%
98,897
-57.1%
0.03%
-64.2%
BG  BUNGE LIMITEDput$962,000
+14.9%
10,3000.0%0.03%
-5.6%
SIRI BuySIRIUS XM HOLDINGS INCput$947,000
+1215.3%
149,300
+1165.3%
0.03%
+1033.3%
VII Sell7GC & CO HOLDINGS INC$970,000
-0.3%
99,409
-0.7%
0.03%
-17.1%
PYPL NewPAYPAL HLDGS INCput$943,0005,000
+100.0%
0.03%
NWG NewNATWEST GROUP PLCspons adr 2 ord$947,000155,017
+100.0%
0.03%
LENB  LENNAR CORPcl b$962,000
+23.3%
10,0570.0%0.03%
+3.0%
 AG MTG INVT TR INCput$936,000
-10.3%
91,3110.0%0.03%
-25.0%
MTN NewVAIL RESORTS INC$918,0002,800
+100.0%
0.03%
JCIC BuyJACK CREEK INVESTMENT CORP$916,000
+247.0%
93,865
+246.7%
0.03%
+200.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$915,000
-11.2%
36,527
-9.9%
0.03%
-25.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS INput$942,000
+15.4%
10,0000.0%0.03%
-5.7%
PCG SellPG&E CORPcall$931,000
+6.9%
76,700
-15.4%
0.03%
-10.8%
UBS NewUBS GROUP AG$918,00051,356
+100.0%
0.03%
WPCA BuyWARBURG PINCUS CAPTAL CORP I$916,000
+351.2%
93,441
+351.1%
0.03%
+266.7%
BLMN NewBLOOMIN BRANDS INC$933,00044,445
+100.0%
0.03%
NewPOWER & DIGITAL INFRASTRUCTUunit 12/09/2026$928,00091,151
+100.0%
0.03%
GMBT SellQUEENS GAMBIT GROWTH CAPITAL$891,000
-25.0%
89,957
-25.2%
0.03%
-37.3%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDcall$902,0007,500
+100.0%
0.03%
X  UNITED STATES STL CORP NEW$911,000
+8.3%
38,2710.0%0.03%
-11.1%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$889,000151,397
+100.0%
0.03%
ACIIU SellATLAS CREST INVESTMENT CORPunit 99/99/9999$889,000
-10.5%
89,458
-10.1%
0.03%
-23.8%
KLAQU  KL ACQUISITION CORPunit 99/99/9999$894,000
+0.1%
90,2880.0%0.03%
-15.8%
FTVIU SellFINTECH ACQUISITION CORP VIunit 06/24/2026$904,000
+0.4%
90,000
-0.0%
0.03%
-15.8%
STZB  CONSTELLATION BRANDS INCcl b$901,000
+17.8%
3,6050.0%0.03%
-3.0%
 INVACARE CORPnote 4.500% 6/0$897,000
-0.1%
1,000,0000.0%0.03%
-15.8%
ALL BuyALLSTATE CORP$896,000
-1.1%
7,615
+7.0%
0.03%
-17.9%
EWW NewISHARES INCput$901,00017,800
+100.0%
0.03%
GRX  GABELLI HLTHCARE & WELLNESS$889,000
+2.8%
65,4770.0%0.03%
-13.5%
GDL  GDL FD$911,000
-0.5%
102,0400.0%0.03%
-17.9%
KAHC SellKKR ACQUISITION HOLDING I CO$897,000
-67.9%
92,054
-67.9%
0.03%
-73.1%
NewWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$902,00090,398
+100.0%
0.03%
NewFOUNDER SPACunit 07/15/2028$870,00084,068
+100.0%
0.03%
MUDS BuyMUDRICK CAPITAL ACQU CORP II$862,000
+48.4%
86,763
+48.7%
0.03%
+24.0%
USO BuyUNITED STS OIL FD LPcall$885,000
+36.8%
16,300
+32.5%
0.03%
+10.7%
CMG SellCHIPOTLE MEXICAN GRILL INCput$874,000
-51.9%
500
-50.0%
0.03%
-59.7%
FPAC SellFAR PEAK ACQUISITION CORP$863,000
+0.5%
85,794
-0.6%
0.03%
-16.2%
ETSY NewETSY INC$876,0004,000
+100.0%
0.03%
QURE  UNIQURE NVcall$852,000
-35.2%
41,1000.0%0.03%
-46.4%
AMLP BuyALPS ETF TRput$837,000
+257.7%
25,600
+265.7%
0.03%
+200.0%
 ALTERYX INCnote 0.500% 6/0$835,000
-16.7%
572,0000.0%0.03%
-30.2%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$848,0005,000
+100.0%
0.03%
SellBANNER ACQUISITION CORPunit 09/07/2026$844,000
-49.6%
84,532
-49.8%
0.03%
-57.7%
EQT NewEQT CORP$857,00039,307
+100.0%
0.03%
PAG  PENSKE AUTOMOTIVE GRP INC$854,000
+6.6%
7,9610.0%0.03%
-11.8%
ALIT NewALIGHT INC$837,00077,424
+100.0%
0.03%
MOTV SellMOTIVE CAPITAL CORP$853,000
-24.8%
86,683
-24.4%
0.03%
-37.5%
WHR SellWHIRLPOOL CORP$833,000
-3.9%
3,550
-16.5%
0.03%
-18.9%
SPWH BuySPORTSMANS WHSE HLDGS INC$844,000
-6.6%
71,525
+39.2%
0.03%
-21.1%
LI  LI AUTO INCput$802,000
+22.1%
25,0000.0%0.03%
+3.6%
 HELIX ENERGY SOLUTIONS GRP Inote 4.250% 5/0$824,000
+0.2%
826,0000.0%0.03%
-17.1%
ENNV SellECP ENVIRONMENTAL GW OPT COR$802,000
-12.4%
81,345
-12.3%
0.03%
-25.6%
DYNS NewDYNAMICS SPECIAL PURPOSE COR$818,00082,947
+100.0%
0.03%
IIF  MORGAN STANLEY INDIA INVT FD$808,000
-3.2%
30,2620.0%0.03%
-19.4%
SPB BuySPECTRUM BRANDS HLDGS INC NE$821,000
+36.2%
8,068
+28.1%
0.03%
+11.5%
STLD SellSTEEL DYNAMICS INCcall$819,000
-61.3%
13,200
-63.5%
0.03%
-67.8%
VRNT SellVERINT SYS INC$825,000
+13.6%
15,710
-3.1%
0.03%
-6.5%
ARVN  ARVINAS INCcall$821,000
-0.1%
10,0000.0%0.03%
-17.1%
COOL SellCORNER GROWTH ACQUISITION CO$814,000
-40.1%
83,080
-40.3%
0.03%
-50.0%
FACT NewFREEDOM ACQUISITION I CORP$825,00085,201
+100.0%
0.03%
 APPLIED OPTOELECTRONICS INCnote 5.000% 3/1$817,000
+0.9%
1,000,0000.0%0.03%
-14.7%
NLOK  NORTONLIFELOCK INC$781,000
+2.8%
30,0450.0%0.03%
-12.5%
NewLIONHEART III CORPunit 11/03/2026$780,00077,231
+100.0%
0.03%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$774,000
+75.9%
6,078
+79.9%
0.03%
+47.4%
IMPX SellAEA-BRIDGES IMPACT CORP$784,000
-56.4%
78,506
-57.3%
0.03%
-63.6%
ICPT NewINTERCEPT PHARMACEUTICALS INcall$781,00047,900
+100.0%
0.03%
SellINSIGHT ACQUISITION CORPunit 99/99/9999$780,000
-68.5%
78,089
-68.6%
0.03%
-73.3%
FCAX SellFORTRESS CAPITAL ACQUISITION$776,000
-65.2%
79,477
-65.2%
0.03%
-70.5%
CAR SellAVIS BUDGET GROUP$747,000
-8.5%
3,600
-48.6%
0.03%
-22.9%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$768,0006,381
+100.0%
0.03%
OWLWS SellBLUE OWL CAPITAL INC*w exp 05/19/202$748,000
-19.3%
159,070
-19.2%
0.03%
-30.8%
INDIW BuyINDIE SEMICONDUCTOR INC*w exp 06/15/202$755,000
+11.2%
216,338
+12.6%
0.03%
-6.9%
HCA  HCA HEALTHCARE INC$749,000
+5.8%
2,9150.0%0.03%
-10.0%
JAZZ  JAZZ PHARMACEUTICALS PLCput$758,000
-2.2%
5,9520.0%0.03%
-18.2%
IAC  IAC INTERACTIVECORP NEW$771,000
+0.3%
5,9000.0%0.03%
-18.2%
PFLT  PENNANTPARK FLOATING RATE CA$761,000
-0.1%
59,5660.0%0.03%
-15.6%
GGPI NewGORES GUGGENHEIM INCcall$772,00066,000
+100.0%
0.03%
CPARU SellCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$725,000
+1.5%
72,404
-0.1%
0.03%
-13.3%
NewSAREPTA THERAPEUTICS INCdbcv 1.500%11/1$733,000500,000
+100.0%
0.03%
BHC BuyBAUSCH HEALTH COS INC$724,000
+82.8%
26,200
+84.5%
0.03%
+52.9%
VGIIU  VIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$721,000
+1.0%
72,1210.0%0.03%
-13.3%
GGZ SellGABELLI GLOBAL SMALL & MID C$731,000
-10.0%
45,965
-9.9%
0.03%
-25.7%
ABGI BuyABG ACQUISITION CORP I$733,000
+5.5%
74,965
+5.0%
0.03%
-13.3%
AN  AUTONATION INC$740,000
-4.0%
6,3360.0%0.03%
-21.2%
NewAROGO CAPITAL ACQUISITION COunit 99/99/9999$742,00074,016
+100.0%
0.03%
ANTM  ANTHEM INC$731,000
+24.3%
1,5770.0%0.03%
+4.0%
TSN  TYSON FOODS INCcl a$712,000
+10.4%
8,1670.0%0.02%
-7.4%
SCOBU  SCION TECH GROWTH IIunit 99/99/9999$695,000
-0.4%
70,1710.0%0.02%
-16.7%
MONCU  MONUMENT CIRCLE ACQUISITN COunit 01/14/2026$698,000
+0.3%
69,5440.0%0.02%
-16.7%
KR SellKROGER CO$708,000
-22.6%
15,635
-30.9%
0.02%
-35.9%
NewRCF ACQUISITION CORPunit 99/99/9999$703,00069,652
+100.0%
0.02%
TSIB SellTISHMAN SPEYER INNOVATION CO$704,000
-29.3%
72,176
-29.0%
0.02%
-40.5%
AXSM BuyAXSOME THERAPEUTICS INC$701,000
+230.7%
18,549
+188.1%
0.02%
+177.8%
FACAU  FIGURE ACQUISITION CORP Iunit 99/99/9999$704,000
+4.8%
69,9720.0%0.02%
-13.8%
ADX NewADAMS DIVERSIFIED EQUITY FD$698,00035,966
+100.0%
0.02%
MIME NewMIMECAST LTDcall$716,0009,000
+100.0%
0.02%
GPRE  GREEN PLAINS INCput$695,000
+6.4%
20,0000.0%0.02%
-10.7%
SPLK NewSPLUNK INCput$695,0006,000
+100.0%
0.02%
MBAC SellM3 BRIGADE ACQUISITION II CO$694,000
-13.9%
70,023
-13.9%
0.02%
-26.5%
RBLX NewROBLOX CORPput$712,0006,900
+100.0%
0.02%
PEG  PUBLIC SVC ENTERPRISE GRP IN$671,000
+9.5%
10,0610.0%0.02%
-7.7%
KF  KOREA FD INC$688,000
-16.1%
20,0130.0%0.02%
-31.4%
FMIV SellFORUM MERGER IV CORP$684,000
-30.6%
70,228
-30.5%
0.02%
-42.9%
BIIB NewBIOGEN INC$672,0002,800
+100.0%
0.02%
NewINCEPTION GROWTH ACQUSTN LTDunit 99/99/9999$678,00067,220
+100.0%
0.02%
TMPMU  TURMERIC ACQUISITION CORPunit 10/08/2025$688,000
+0.7%
68,7800.0%0.02%
-17.2%
TVTX SellTRAVERE THERAPEUTICS INC$668,000
+7.2%
21,525
-16.2%
0.02%
-11.1%
IIVI  II-VI INCput$683,000
+15.0%
10,0000.0%0.02%
-4.0%
VSTO  VISTA OUTDOOR INC$682,000
+14.2%
14,8000.0%0.02%
-4.0%
BuyJOBY AVIATION INC*w exp 08/10/202$676,000
-13.4%
432,621
+24.6%
0.02%
-27.3%
GHACU  GAMING & HOSPITALITY ACQU COunit 02/04/2028$680,000
+0.1%
68,4880.0%0.02%
-17.2%
YY SellJOYY INCput$672,000
-27.1%
14,800
-11.9%
0.02%
-38.5%
DCRN SellDECARBONIZATION PLUS ACQU II$667,000
-64.6%
66,856
-65.0%
0.02%
-70.0%
KRNL SellKERNEL GROUP HOLDINGS INC$674,000
-0.9%
69,121
-1.0%
0.02%
-17.2%
CVII SellCHURCHILL CAPITAL CORP VII$669,000
-80.1%
68,053
-80.3%
0.02%
-83.2%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$662,00010,894
+100.0%
0.02%
RIV NewRIVERNORTH OPPORTUNITIES FD$643,00040,321
+100.0%
0.02%
INGR  INGREDION INC$647,000
+8.6%
6,7000.0%0.02%
-8.0%
FSSI BuyFORTISTAR SUSTAINABLE SOL CO$635,000
+7.8%
65,443
+8.6%
0.02%
-8.0%
PYPL NewPAYPAL HLDGS INC$660,0003,500
+100.0%
0.02%
NAVI  NAVIENT CORPORATION$656,000
+7.5%
30,9040.0%0.02%
-11.5%
BTAI BuyBIOXCEL THERAPEUTICS INC$637,000
-18.4%
31,327
+21.8%
0.02%
-30.3%
MTG  MGIC INVT CORP WIS$635,000
-3.6%
44,0690.0%0.02%
-17.9%
BuyROCKET LAB USA INC*w exp 07/30/202$657,000
-3.2%
183,466
+36.3%
0.02%
-20.7%
XPO BuyXPO LOGISTICS INC$658,000
+27.3%
8,500
+30.8%
0.02%
+4.5%
DUK  DUKE ENERGY CORP NEW$639,000
+7.6%
6,0900.0%0.02%
-8.0%
FRTA BuyFORTERRA INC$638,000
+1722.9%
26,800
+1686.7%
0.02%
+2200.0%
BMTXWS BuyBM TECHNOLOGIES INC*w exp 01/04/202$613,000
+149.2%
327,712
+98.0%
0.02%
+120.0%
INT BuyWORLD FUEL SVCS CORP$631,000
-0.8%
23,852
+26.0%
0.02%
-18.5%
MARA NewMARATHON DIGITAL HOLDINGS INcall$631,00019,200
+100.0%
0.02%
GLPG BuyGALAPAGOS NVcall$607,000
+130.8%
11,000
+120.0%
0.02%
+100.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$630,000
+108.6%
10,100
+98.0%
0.02%
+69.2%
AMLP SellALPS ETF TRcall$629,000
-22.1%
19,200
-20.7%
0.02%
-35.3%
MET  METLIFE INC$606,000
+1.3%
9,6950.0%0.02%
-12.0%
RIOT NewRIOT BLOCKCHAIN INCput$625,00028,000
+100.0%
0.02%
NRG  NRG ENERGY INC$627,000
+5.6%
14,5540.0%0.02%
-12.0%
NCR  NCR CORP NEW$620,000
+3.7%
15,4200.0%0.02%
-12.0%
NewMIRION TECHNOLOGIES INC*w exp 06/30/202$623,000249,282
+100.0%
0.02%
LBTYK  LIBERTY GLOBAL PLC$626,000
-4.7%
22,2880.0%0.02%
-21.4%
SBSW  SIBANYE STILLWATER LTDsponsored adr$622,000
+1.6%
49,6010.0%0.02%
-15.4%
HHLA BuyHH&L ACQUISITION CO$629,000
+56.1%
64,683
+56.0%
0.02%
+29.4%
COF NewCAPITAL ONE FINL CORP$595,0004,100
+100.0%
0.02%
CAH NewCARDINAL HEALTH INC$592,00011,500
+100.0%
0.02%
QRTEA BuyQURATE RETAIL INC$604,000
+30.2%
79,576
+74.6%
0.02%
+5.0%
ASND  ASCENDIS PHARMA A/Scall$578,000
-15.6%
4,3000.0%0.02%
-27.6%
RCLF NewROSECLIFF ACQUISITION CORP I$589,00060,000
+100.0%
0.02%
COG NewCOTERRA ENERGY INC$590,00031,071
+100.0%
0.02%
MRLN  MARLIN BUSINESS SVCS CORP$602,000
+4.7%
25,8570.0%0.02%
-12.5%
SGMS NewSCIENTIFIC GAMES CORPcall$602,0009,000
+100.0%
0.02%
PFE BuyPFIZER INC$590,000
+586.0%
10,000
+400.0%
0.02%
+425.0%
RUN  SUNRUN INCput$601,000
-21.9%
17,5000.0%0.02%
-36.4%
TGNA  TEGNA INC$592,000
-6.0%
31,9230.0%0.02%
-22.2%
TAP  MOLSON COORS BEVERAGE COcl b$598,0000.0%12,9000.0%0.02%
-16.0%
FVIV SellFORTRESS VALUE ACQUISI CORP$595,000
-52.0%
60,977
-52.1%
0.02%
-60.4%
CC  CHEMOURS CO$579,000
+15.6%
17,2510.0%0.02%0.0%
FB  META PLATFORMS INCcl a$591,000
-0.8%
1,7570.0%0.02%
-16.0%
TPH NewTRI POINTE HOMES INC$602,00021,575
+100.0%
0.02%
NewGLADSTONE ACQUISITION CORP$580,00058,341
+100.0%
0.02%
PDCE BuyPDC ENERGY INC$581,000
+54.9%
11,909
+50.6%
0.02%
+31.2%
DNZU  D AND Z MEDIA ACQUISITION COunit 99/99/9999$584,000
-0.3%
58,9740.0%0.02%
-16.0%
GS  GOLDMAN SACHS GROUP INC$603,000
+1.2%
1,5770.0%0.02%
-16.0%
EFC SellELLINGTON FINANCIAL INC$590,000
-25.7%
34,522
-20.5%
0.02%
-38.2%
BSIG NewBRIGHTSPHERE INVT GROUP INCcall$585,00022,800
+100.0%
0.02%
UNFI NewUNITED NAT FOODS INC$594,00012,102
+100.0%
0.02%
SYF  SYNCHRONY FINANCIAL$574,000
-5.1%
12,3830.0%0.02%
-23.1%
LUMN SellLUMEN TECHNOLOGIES INC$556,000
-27.3%
44,264
-28.3%
0.02%
-39.4%
IHC NewINDEPENDENCE HLDG CO NEW$567,00010,000
+100.0%
0.02%
NewPROOF ACQUISITION CORP Iunit 99/99/9999$556,00055,534
+100.0%
0.02%
MSI NewMOTOROLA SOLUTIONS INC$556,0002,045
+100.0%
0.02%
BNTX BuyBIONTECH SEsponsored ads$557,000
-2.8%
2,162
+2.9%
0.02%
-16.7%
WTFC  WINTRUST FINL CORP$571,000
+13.1%
6,2840.0%0.02%
-4.8%
CPE  CALLON PETE CO DEL$576,000
-3.8%
12,2000.0%0.02%
-20.0%
KVSC SellKHOSLA VENTURES ACQUT CO III$569,000
-89.4%
58,298
-89.3%
0.02%
-91.2%
IP BuyINTERNATIONAL PAPER CO$550,000
-11.3%
11,700
+5.4%
0.02%
-23.1%
CSPR NewCASPER SLEEP INCcall$564,00084,400
+100.0%
0.02%
LBTYA  LIBERTY GLOBAL PLC$574,000
-6.8%
20,6680.0%0.02%
-23.1%
SNX  TD SYNNEX CORPORATION$563,000
+9.7%
4,9250.0%0.02%
-9.1%
NXU BuyNOVUS CAPITAL CORPORATION II$551,000
+74.4%
55,633
+74.5%
0.02%
+53.8%
CGNT SellCOGNYTE SOFTWARE LTD$576,000
-39.4%
36,786
-20.4%
0.02%
-50.0%
GF  NEW GERMANY FD INC$551,000
-24.9%
37,1800.0%0.02%
-35.5%
MHK BuyMOHAWK INDS INC$549,000
+40.4%
3,011
+36.6%
0.02%
+17.6%
VZ  VERIZON COMMUNICATIONS INC$557,000
-3.8%
10,7230.0%0.02%
-20.0%
LDOS  LEIDOS HOLDINGS INC$550,000
-7.4%
6,1830.0%0.02%
-20.0%
PSTG BuyPURE STORAGE INCcl a$572,000
+81.0%
17,562
+39.8%
0.02%
+53.8%
NUE SellNUCOR CORPput$571,000
-76.8%
5,000
-80.0%
0.02%
-81.0%
LMT SellLOCKHEED MARTIN CORP$564,000
-36.8%
1,587
-38.7%
0.02%
-47.4%
HPK SellHIGHPEAK ENERGY INC$570,000
+26.7%
38,903
-22.3%
0.02%
+5.3%
SQ  BLOCK INCcl a$548,000
-32.6%
3,3910.0%0.02%
-45.7%
SPLK NewSPLUNK INC$536,0004,631
+100.0%
0.02%
FVIVU  FORTRESS VALUE ACQUISI CORPunit 03/31/2028$537,000
+1.3%
53,8440.0%0.02%
-17.4%
TROX BuyTRONOX HOLDINGS PLC$543,000
+171.5%
22,600
+179.0%
0.02%
+111.1%
 TORTOISEECOFIN ACQUISITION Cunit 99/99/9999$537,000
-0.2%
53,9870.0%0.02%
-17.4%
TBSA NewTB SA ACQUISITION CORP$547,00056,004
+100.0%
0.02%
MRK NewMERCK & CO INC$536,0007,000
+100.0%
0.02%
ALSN  ALLISON TRANSMISSION HLDGS I$548,000
+3.0%
15,0720.0%0.02%
-17.4%
AAPL NewAPPLE INC$533,0003,000
+100.0%
0.02%
NEE  NEXTERA ENERGY INCput$523,000
+18.9%
5,6000.0%0.02%0.0%
ARYD BuyARYA SCIENCES ACQU CORP IVcl a$521,000
+106.7%
52,528
+109.7%
0.02%
+72.7%
APGBU  APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$522,000
+0.2%
52,3880.0%0.02%
-13.6%
IBM  INTERNATIONAL BUSINESS MACHS$548,000
-3.9%
4,1010.0%0.02%
-20.8%
CHNG SellCHANGE HEALTHCARE INCput$534,000
+0.2%
25,000
-2.0%
0.02%
-17.4%
BuyVICARIOUS SURGICAL INC*w exp 08/05/202$541,000
+2359.1%
251,691
+2392.7%
0.02%
+1800.0%
RACB NewRESEARCH ALLIANCE CORP II$541,00055,328
+100.0%
0.02%
NewJUNIPER II CORPunit 99/99/9999$530,00051,989
+100.0%
0.02%
SPGSU BuySIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$525,000
+5.6%
53,021
+6.0%
0.02%
-9.5%
CSTAU  CONSTELLATION ACQUISITN CORPunit 99/99/9999$500,000
+0.4%
50,2050.0%0.02%
-14.3%
COIN  COINBASE GLOBAL INCput$505,000
+11.0%
2,0000.0%0.02%
-5.3%
SellWORLD QUANTUM GROWTH ACQUISIunit 99/99/9999$498,000
-81.4%
49,566
-81.4%
0.02%
-84.2%
NewATHENA CONSUMER ACQ CORPcl a$497,00050,000
+100.0%
0.02%
SCPL NewSCIPLAY CORPORATIONput$504,00036,600
+100.0%
0.02%
NewAVISTA PUB ACQUISITION CORP$501,00050,077
+100.0%
0.02%
REGN NewREGENERON PHARMACEUTICALS$505,000800
+100.0%
0.02%
TSC NewTRISTATE CAP HLDGS INC$499,00016,504
+100.0%
0.02%
NewCAZOO GROUP LTDput$497,00082,500
+100.0%
0.02%
CUBA BuyHERZFELD CARIBBEAN BASIN FD$508,000
+20.7%
91,725
+24.4%
0.02%0.0%
SellRBC BEARINGS INC5% cnv pfd sr a$507,000
-90.9%
4,850
-90.4%
0.02%
-92.4%
GCV SellGABELLI CONV & INC SECS FD I$501,000
-1.6%
72,824
-13.0%
0.02%
-18.2%
SPY SellSPDR S&P 500 ETF TRtr unit$475,000
-93.9%
1,000
-94.4%
0.02%
-94.8%
NewGXO LOGISTICS INCORPORATED$472,0005,200
+100.0%
0.02%
LHC SellLEO HLDGS CORP II$488,000
-48.3%
50,040
-48.3%
0.02%
-57.5%
QRVO NewQORVO INC$469,0003,000
+100.0%
0.02%
NewFAT PROJECTS ACQUISITION COR$488,00050,000
+100.0%
0.02%
CVE NewCENOVUS ENERGY INC$486,00039,584
+100.0%
0.02%
KTB  KONTOOR BRANDS INC$467,000
+2.6%
9,1000.0%0.02%
-10.5%
WHR NewWHIRLPOOL CORPcall$469,0002,000
+100.0%
0.02%
ZGNX SellZOGENIX INCcall$488,000
-15.3%
30,000
-20.8%
0.02%
-32.0%
RLMD BuyRELMADA THERAPEUTICS INC$447,000
-7.1%
19,859
+8.2%
0.02%
-20.0%
RMGCU BuyRMG ACQUISITION CORP IIIunit 02/08/2026$450,000
+27.8%
45,275
+27.0%
0.02%
+6.7%
DVN NewDEVON ENERGY CORP NEWput$440,00010,000
+100.0%
0.02%
SKILWS BuySKILLSOFT CORP*w exp 06/11/202$441,000
+504.1%
231,527
+778.0%
0.02%
+433.3%
NewCAZOO GROUP LTD$453,00075,110
+100.0%
0.02%
NewSDCL EDGE ACQUISITION CORPunit 99/99/9999$441,00044,388
+100.0%
0.02%
KALV  KALVISTA PHARMACEUTICALS INC$463,000
-24.2%
34,9990.0%0.02%
-38.5%
AG NewFIRST MAJESTIC SILVER CORP$449,00040,444
+100.0%
0.02%
BMY  BRISTOL-MYERS SQUIBB COcall$437,000
+5.6%
7,0000.0%0.02%
-11.1%
IFF  INTERNATIONAL FLAVORS&FRAGRAput$452,000
+12.7%
3,0000.0%0.02%
-5.9%
CMRX BuyCHIMERIX INCcall$438,000
+115.8%
68,000
+106.7%
0.02%
+77.8%
TBCPU SellTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$456,000
-41.3%
45,861
-41.5%
0.02%
-51.5%
MSDAU SellMSD ACQUISITION CORPunit 03/25/2026$462,000
-49.6%
45,478
-50.3%
0.02%
-59.0%
NewCORSAIR PARTNERING CORP$463,00047,441
+100.0%
0.02%
PIAIU  PRIME IMPACT ACQUISITION Iunit 10/01/2030$464,000
+0.7%
46,3750.0%0.02%
-20.0%
BE  BLOOM ENERGY CORPput$439,000
+17.4%
20,0000.0%0.02%0.0%
PNTMU SellPONTEM CORPORATIONunit 99/99/9999$442,000
-1.6%
43,868
-2.7%
0.02%
-15.8%
D  DOMINION ENERGY INCcall$440,000
+7.6%
5,6000.0%0.02%
-5.9%
ROKU  ROKU INCput$456,000
-27.3%
2,0000.0%0.02%
-40.7%
KSS NewKOHLS CORP$445,0009,000
+100.0%
0.02%
RBLX NewROBLOX CORPcl a$454,0004,400
+100.0%
0.02%
SellSIERRA LAKE ACQUISITION CORPunit 03/31/2028$414,000
-73.1%
41,450
-73.2%
0.02%
-76.9%
 BILANDER ACQUISITION CORPunit 05/19/2026$420,000
+0.7%
41,7960.0%0.02%
-16.7%
BuyHOLLEY INC*w exp 11/30/202$418,000
+91.7%
105,583
+41.0%
0.02%
+66.7%
SZC SellCUSHING NEXTGEN INFRA INCM F$411,000
-35.1%
9,332
-30.7%
0.02%
-44.4%
KHC  KRAFT HEINZ CO$421,000
-2.5%
11,7300.0%0.02%
-16.7%
BHSE BuyBULL HORN HLDGS CORP$429,000
+8.1%
43,002
+7.6%
0.02%
-11.8%
ZGNX SellZOGENIX INC$429,000
-16.2%
26,428
-21.6%
0.02%
-31.8%
IWD SellISHARES TRrus 1000 val etf$420,000
-90.4%
2,500
-91.1%
0.02%
-92.0%
NewTRANSOCEAN INCdeb 0.500% 1/3$418,000500,000
+100.0%
0.02%
NBIX NewNEUROCRINE BIOSCIENCES INCput$426,0005,000
+100.0%
0.02%
DM NewDESKTOP METAL INCcall$425,00085,814
+100.0%
0.02%
NewMATTERPORT INC$417,00020,186
+100.0%
0.02%
NewTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$435,00042,701
+100.0%
0.02%
CLR SellCONTINENTAL RES INC$421,000
-42.6%
9,410
-40.9%
0.02%
-51.6%
SLAMU  SLAM CORPunit 99/99/9999$432,000
-0.2%
43,7520.0%0.02%
-16.7%
LYFT  LYFT INCput$427,000
-20.3%
10,0000.0%0.02%
-34.8%
POST BuyPOST HLDGS INC$429,000
+43.5%
3,811
+40.6%
0.02%
+15.4%
CEFS  EXCHANGE LISTED FDS TRsaba int rate$417,000
-2.8%
20,1500.0%0.02%
-16.7%
TDOC BuyTELADOC HEALTH INC$422,000
-19.3%
4,600
+11.7%
0.02%
-31.8%
HLF NewHERBALIFE NUTRITION LTDput$434,00010,600
+100.0%
0.02%
SNV  SYNOVUS FINL CORP$427,000
+8.9%
8,9200.0%0.02%
-11.8%
FSSIU  FORTISTAR SUSTAINABLE SOL COunit 01/14/2026$417,000
-0.5%
41,6250.0%0.02%
-16.7%
TDOC SellTELADOC HEALTH INCput$422,000
-78.9%
4,600
-70.9%
0.02%
-82.4%
GLPG BuyGALAPAGOS NVspon adr$411,000
+35.6%
7,458
+29.4%
0.02%
+15.4%
NGC SellNORTHERN GENESIS ACQU CORP I$433,000
-2.0%
44,499
-2.4%
0.02%
-21.1%
SMM  SALIENT MIDSTREAM & MLP FDsh ben int$413,000
+6.2%
61,2780.0%0.02%
-11.8%
BILI NewBILIBILI INCspons ads rep z$431,0009,300
+100.0%
0.02%
TGTX NewTG THERAPEUTICS INCcall$395,00020,800
+100.0%
0.01%
PNM SellPNM RES INCcall$406,000
-50.5%
8,900
-46.4%
0.01%
-60.0%
TVTX  TRAVERE THERAPEUTICS INCcall$385,000
+27.9%
12,4000.0%0.01%
+7.7%
ADEX NewADIT EDTECH ACQUISITION CORP$397,00040,100
+100.0%
0.01%
MTZ NewMASTEC INC$397,0004,300
+100.0%
0.01%
VNT  VONTIER CORPORATION$398,000
-8.5%
12,9390.0%0.01%
-26.3%
AVAN SellAVANTI ACQUISITION CORP$397,000
-63.3%
40,433
-63.4%
0.01%
-69.6%
OGN  ORGANON & CO$385,000
-7.0%
12,6400.0%0.01%
-22.2%
DCPH NewDECIPHERA PHARMACEUTICALS IN$391,00039,975
+100.0%
0.01%
ETNB Buy89BIO INC$393,000
-28.2%
30,045
+7.5%
0.01%
-39.1%
MSFT SellMICROSOFT CORP$404,000
-88.0%
1,200
-90.0%
0.01%
-90.3%
SDACU SellSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$386,000
-11.1%
38,647
-10.1%
0.01%
-22.2%
LOKM SellLIVE OAK MOBILITY ACQUISI CO$393,000
-50.3%
40,225
-50.8%
0.01%
-58.8%
BSIG NewBRIGHTSPHERE INVT GROUP INCput$384,00015,000
+100.0%
0.01%
IS BuyIRONSOURCE LTD$396,000
+108.4%
51,152
+192.3%
0.01%
+75.0%
OACB NewOAKTREE ACQUISITION CORP II$381,00038,562
+100.0%
0.01%
BOAS NewBOA ACQUISITION CORP$396,00040,251
+100.0%
0.01%
CEE SellCENTRAL & EASTERN EUROPE FD$401,000
-11.1%
15,205
-2.6%
0.01%
-26.3%
BRKB  BERKSHIRE HATHAWAY INC DELcl b new$399,000
+9.6%
1,3330.0%0.01%
-6.7%
WFRD  WEATHERFORD INTL PLC$406,000
+41.0%
14,6550.0%0.01%
+16.7%
VGII SellVIRGIN GROUP ACQUISIT CORP I$395,000
-45.1%
40,000
-46.0%
0.01%
-54.8%
REZI  RESIDEO TECHNOLOGIES INC$382,000
+5.2%
14,6580.0%0.01%
-6.7%
CCL NewCARNIVAL CORPcall$382,00019,000
+100.0%
0.01%
OCA SellOMNICHANNEL ACQUISITION CORP$364,000
-46.2%
36,585
-46.5%
0.01%
-55.2%
ESBK NewELMIRA SVGS BK ELMIRA N Y$370,00016,198
+100.0%
0.01%
NEWR NewNEW RELIC INC$355,0003,232
+100.0%
0.01%
GRF BuyEAGLE CAP GROWTH FD INC$373,000
+133.1%
39,211
+130.5%
0.01%
+85.7%
NewOFFERPAD SOLUTIONS INC*w exp 10/16/202$364,000339,984
+100.0%
0.01%
SRV  CUSHING MLP & INFRASTRUCT$374,000
-4.1%
12,2590.0%0.01%
-23.5%
NVAX SellNOVAVAX INCcall$358,000
-83.4%
2,500
-76.0%
0.01%
-85.9%
LNG  CHENIERE ENERGY INC$355,000
+3.8%
3,5000.0%0.01%
-13.3%
ZG  ZILLOW GROUP INCcl a$368,000
-29.8%
5,9170.0%0.01%
-40.9%
PINS NewPINTEREST INCcall$353,0009,700
+100.0%
0.01%
PINS NewPINTEREST INCput$364,00010,000
+100.0%
0.01%
SAVA SellCASSAVA SCIENCES INC$366,000
-77.2%
8,381
-67.5%
0.01%
-80.9%
WBT  WELBILT INCcall$362,000
+2.5%
15,2000.0%0.01%
-13.3%
DVN NewDEVON ENERGY CORP NEW$374,0008,500
+100.0%
0.01%
RS  RELIANCE STEEL & ALUMINUM CO$357,000
+14.1%
2,2000.0%0.01%0.0%
SellHENNESSY CAPITAL INVST CORPunit 99/99/9999$374,000
-76.1%
37,471
-76.1%
0.01%
-80.3%
IPOF NewSOCIAL CAPITAL HEDOSOPHA HLD$372,00036,500
+100.0%
0.01%
TPGY NewTPG PACE BEN FIN CORP$375,00038,252
+100.0%
0.01%
CZR BuyCAESARS ENTERTAINMENT INC NE$374,000
-15.8%
4,001
+1.1%
0.01%
-31.6%
ZEVWS BuyLIGHTNING EMOTORS INC*w exp 08/18/202$359,000
+7.2%
296,311
+42.2%
0.01%
-7.1%
SBII BuySANDBRIDGE X2 CORP$364,000
+1.1%
37,352
+0.7%
0.01%
-13.3%
CVAC BuyCUREVAC N Vcall$364,000
-33.3%
10,600
+6.0%
0.01%
-43.5%
NGCU  NORTHERN GENESIS ACQU CORP Iunit 99/99/9999$368,000
-1.3%
36,9480.0%0.01%
-18.8%
EOCWU SellELLIOTT OPPORTUNITY II CORPunit 99/99/9999$361,000
-10.0%
36,101
-8.8%
0.01%
-23.5%
CANOWS BuyCANO HEALTH INC*w exp 06/03/202$334,000
+110.1%
139,870
+262.0%
0.01%
+71.4%
JUGGU SellJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$343,000
-23.4%
34,438
-22.5%
0.01%
-36.8%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$326,000
-5.0%
2,160
-15.6%
0.01%
-20.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$339,000
+10.8%
4,811
+14.2%
0.01%
-7.7%
TMX NewTERMINIX GLOBAL HOLDINGS INC$337,0007,448
+100.0%
0.01%
LEN  LENNAR CORPcl a$348,000
+23.8%
3,0000.0%0.01%0.0%
GOOG  ALPHABET INCcap stk cl c$350,000
+8.4%
1210.0%0.01%
-14.3%
GYRO  GYRODYNE LLC$350,000
-14.8%
30,4540.0%0.01%
-29.4%
PUK  PRUDENTIAL PLCadr$344,000
-12.2%
10,0000.0%0.01%
-29.4%
FTCH  FARFETCH LTDput$334,000
-10.9%
10,0000.0%0.01%
-25.0%
AMGN NewAMGEN INC$348,0001,551
+100.0%
0.01%
CHTR NewCHARTER COMMUNICATIONS INC Nput$326,000500
+100.0%
0.01%
ATH NewATHENE HOLDING LTDcl a$334,0004,008
+100.0%
0.01%
QURE SellUNIQURE NV$348,000
-40.3%
16,772
-7.9%
0.01%
-52.0%
CPTK NewCROWN PROPTECH ACQUISITIONS$327,00033,000
+100.0%
0.01%
AUPH SellAURINIA PHARMACEUTICALS INC$351,000
-71.3%
15,358
-72.2%
0.01%
-76.9%
COIN SellCOINBASE GLOBAL INC$339,000
-9.4%
1,342
-18.3%
0.01%
-25.0%
PHM SellPULTE GROUP INC$343,000
-56.0%
6,000
-64.6%
0.01%
-63.6%
GM  GENERAL MTRS CO$335,000
+11.3%
5,7060.0%0.01%
-7.7%
QURE NewUNIQURE NVput$348,00016,800
+100.0%
0.01%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$336,000
+6.7%
26,6080.0%0.01%
-7.7%
CCXI SellCHEMOCENTRYX INC$346,000
-60.4%
9,492
-81.4%
0.01%
-67.6%
SellBERENSON ACQUISITION CORP Iunit 99/99/9999$327,000
-52.9%
33,019
-53.2%
0.01%
-60.0%
RUN  SUNRUN INC$348,000
-22.1%
10,1600.0%0.01%
-36.8%
JCOM BuyZIFF DAVIS INC$344,000
+109.8%
3,100
+158.3%
0.01%
+71.4%
VRTX SellVERTEX PHARMACEUTICALS INC$329,000
-96.3%
1,500
-96.9%
0.01%
-96.8%
NewWALLBOX NVput$326,00020,000
+100.0%
0.01%
LNC  LINCOLN NATL CORP IND$341,000
-0.9%
5,0000.0%0.01%
-20.0%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLD$337,00033,000
+100.0%
0.01%
ENPH  ENPHASE ENERGY INC$326,000
+22.1%
1,7830.0%0.01%
+9.1%
SU  SUNCOR ENERGY INC NEW$331,000
+20.8%
13,2200.0%0.01%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NEput$305,000
+59.7%
3,000
+50.0%
0.01%
+37.5%
BK SellBANK NEW YORK MELLON CORP$319,000
-62.1%
5,500
-66.1%
0.01%
-69.4%
NWL NewNEWELL BRANDS INC$303,00013,891
+100.0%
0.01%
WBT  WELBILT INCput$309,000
+2.3%
13,0000.0%0.01%
-15.4%
AMD NewADVANCED MICRO DEVICES INCput$302,0002,100
+100.0%
0.01%
ZEN  ZENDESK INC$297,000
-10.3%
2,8450.0%0.01%
-21.4%
ARKG BuyARK ETF TRput$306,000
+86.6%
5,000
+127.3%
0.01%
+57.1%
GNAC SellGROUP NINE ACQUISITION CORP$298,000
-31.8%
30,598
-31.8%
0.01%
-42.1%
APTV SellAPTIV PLC$313,000
-24.8%
1,895
-32.2%
0.01%
-38.9%
NewZIMMER ENERGY TRANSITION ACQ$323,00033,408
+100.0%
0.01%
DCPH NewDECIPHERA PHARMACEUTICALS INput$303,00031,000
+100.0%
0.01%
GEO SellGEO GROUP INC NEWput$310,000
-58.4%
40,000
-59.9%
0.01%
-65.6%
TWOA SellTWO$317,000
-54.5%
32,598
-54.1%
0.01%
-63.3%
DTE  DTE ENERGY CO$323,000
+7.0%
2,7000.0%0.01%
-15.4%
GPMT SellGRANITE PT MTG TR INC$323,000
-45.7%
27,565
-39.0%
0.01%
-56.0%
AMCX  AMC NETWORKS INCcl a$308,000
-26.0%
8,9380.0%0.01%
-38.9%
YCBDPRA NewCBDMD INC8% ser a cum pfd$307,00051,455
+100.0%
0.01%
GBL  GAMCO INVS INC$305,000
-5.3%
12,2200.0%0.01%
-21.4%
SellGLADSTONE ACQUISITION CORPunit 04/01/2024$298,000
-85.7%
29,283
-85.7%
0.01%
-87.5%
NewSEAPORT GLOBAL ACQUISITION I$301,00030,452
+100.0%
0.01%
ATSPT NewARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$309,00031,314
+100.0%
0.01%
PCF NewHIGH INCOME SECS FD$304,00035,160
+100.0%
0.01%
NewBLUE SAFARI GRP ACQUISITN CO$299,00030,000
+100.0%
0.01%
ASB  ASSOCIATED BANC CORP$311,000
+5.4%
13,7870.0%0.01%
-15.4%
GFX SellGOLDEN FALCON ACQUISITION COcl a$310,000
-74.7%
31,688
-74.8%
0.01%
-78.8%
KO  COCA COLA COput$296,000
+13.0%
5,0000.0%0.01%0.0%
VTIQU  VECTOIQ ACQUISITION CORP IIunit 99/99/9999$322,000
-0.3%
32,4910.0%0.01%
-21.4%
SellBATH & BODY WORKS INC$307,000
+3.4%
4,401
-6.6%
0.01%
-15.4%
NXJ  NUVEEN NEW JERSEY QULT MUN F$304,000
-0.3%
19,7970.0%0.01%
-15.4%
NewLOYALTY VENTURES INC$307,00010,200
+100.0%
0.01%
VMEO BuyVIMEO INC$308,000
+5.5%
17,140
+72.4%
0.01%
-8.3%
GER  GOLDMAN SACHS MLP ENERGY REN$281,000
-4.1%
27,2660.0%0.01%
-16.7%
YY SellJOYY INC$270,000
-64.7%
5,940
-57.4%
0.01%
-69.7%
DCPH NewDECIPHERA PHARMACEUTICALS INcall$287,00029,400
+100.0%
0.01%
NVDA NewNVIDIA CORPORATIONput$294,0001,000
+100.0%
0.01%
NewOFFERPAD SOLUTIONS INCput$293,00045,900
+100.0%
0.01%
CCXI SellCHEMOCENTRYX INCcall$291,000
-57.0%
8,000
-79.7%
0.01%
-65.5%
CRNC  CERENCE INC$284,000
-20.4%
3,7120.0%0.01%
-33.3%
CRDF  CARDIFF ONCOLOGY INCcall$277,000
-9.5%
46,0000.0%0.01%
-23.1%
RVT SellROYCE VALUE TR INC$270,000
-52.8%
13,767
-56.7%
0.01%
-58.3%
HRTX  HERON THERAPEUTICS INC$274,000
-14.6%
30,0000.0%0.01%
-28.6%
JWB  WILEY JOHN & SONS INCcl b$291,000
+6.2%
5,1330.0%0.01%
-16.7%
WSM  WILLIAMS SONOMA INC$271,000
-4.6%
1,6000.0%0.01%
-16.7%
AVIR BuyATEA PHARMACEUTICALS INCcall$283,000
+67.5%
31,700
+560.4%
0.01%
+42.9%
PRPB SellCC NEUBERGER PRIN HLDGS II$268,000
-17.5%
27,031
-18.3%
0.01%
-28.6%
GT  GOODYEAR TIRE & RUBR CO$287,000
+20.6%
13,4710.0%0.01%0.0%
ADS NewALLIANCE DATA SYSTEMS CORP$274,0004,115
+100.0%
0.01%
NAAC NewNORTH ATLANTIC ACQUISITN COR$269,00027,307
+100.0%
0.01%
SPNT NewSIRIUSPOINT LTDput$293,00036,100
+100.0%
0.01%
ASTSW SellAST SPACEMOBILE INC*w exp 04/06/202$274,000
-39.9%
92,360
-20.0%
0.01%
-47.4%
SNII SellSUPERNOVA PARTNERS ACQUISTN$273,000
-89.9%
26,553
-90.4%
0.01%
-91.3%
VNE NewVEONEER INCcall$252,0007,100
+100.0%
0.01%
AEF SellABERDEEN EMRG MRKTS EQT INM$261,000
-44.7%
33,012
-41.8%
0.01%
-55.0%
SVFA SellSVF INVESTMENT CORP$256,000
-68.1%
25,500
-69.0%
0.01%
-73.5%
TLT NewISHARES TRput$252,0001,700
+100.0%
0.01%
IACC SellION ACQUISITION CORP 3 LTD$265,000
-76.3%
27,048
-76.3%
0.01%
-81.2%
ALBO  ALBIREO PHARMA INC$246,000
-25.5%
10,5820.0%0.01%
-35.7%
NFLX NewNETFLIX INC$241,000400
+100.0%
0.01%
NewCONCORD ACQUISITION CORP III*w exp 99/99/999$253,000369,505
+100.0%
0.01%
BILL  BILL COM HLDGS INC$249,000
-6.7%
1,0000.0%0.01%
-18.2%
ESSC NewEAST STONE ACQUISITION CORPput$261,00022,100
+100.0%
0.01%
COLIU  COLICITY INCunit 02/24/2026$255,0000.0%25,6860.0%0.01%
-18.2%
HIIIU BuyHUDSON EXECUTIVE INVES IIIunit 02/22/2026$253,000
+52.4%
25,856
+53.4%
0.01%
+28.6%
TGNA NewTEGNA INCcall$243,00013,100
+100.0%
0.01%
PAE NewPAE INCput$251,00025,200
+100.0%
0.01%
MPC SellMARATHON PETE CORP$251,000
-64.7%
3,915
-66.0%
0.01%
-70.0%
ETNB New89BIO INCcall$261,00020,000
+100.0%
0.01%
NewAFTERNEXT HEALTHTECH ACQUISI$252,00025,827
+100.0%
0.01%
HFRO SellHIGHLAND INCOME FD$264,000
-37.0%
24,025
-38.2%
0.01%
-50.0%
RUSHB  RUSH ENTERPRISES INCcl b$246,000
+18.3%
4,5540.0%0.01%0.0%
STNG BuySCORPIO TANKERS INCput$256,000
-7.9%
20,000
+33.3%
0.01%
-25.0%
NewSYLVAMO CORP$266,0009,551
+100.0%
0.01%
NewHENNESSY CAPITAL INVST CORP$234,00024,198
+100.0%
0.01%
REVHU  REVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$234,000
+0.4%
23,6750.0%0.01%
-20.0%
NewMERCATO PARTNERS ACQUISITIONunit 10/29/2026$217,00021,624
+100.0%
0.01%
ITCB NewITAU CORPBANCAsponsored adr$217,00074,743
+100.0%
0.01%
OCFC NewOCEANFIRST FINL CORPput$222,00010,000
+100.0%
0.01%
LUB  LUBYS INC$230,000
-31.8%
80,5770.0%0.01%
-42.9%
DKNG NewDRAFTKINGS INC$225,0008,198
+100.0%
0.01%
SJIV NewSOUTH JERSEY INDS INCunit 04/01/2024$229,0004,102
+100.0%
0.01%
NewSCULPTOR ACQUISITION CORP Iunit 99/99/9999$216,00021,622
+100.0%
0.01%
SOHU NewSOHU COM LTDsponsored ads$212,00013,000
+100.0%
0.01%
DTM SellDT MIDSTREAM INC$235,000
-50.5%
4,898
-52.4%
0.01%
-60.0%
BuyCELULARITY INC*w exp 05/24/202$228,000
+145.2%
264,981
+229.0%
0.01%
+100.0%
MON SellMONUMENT CIRCLE ACQUISITN CO$226,000
-11.0%
23,150
-11.0%
0.01%
-27.3%
AVPTW BuyAVEPOINT INC*w exp 09/18/202$215,000
-41.1%
189,837
+2.1%
0.01%
-50.0%
CSIQ NewCANADIAN SOLAR INCput$235,0007,500
+100.0%
0.01%
WDAY  WORKDAY INCcl a$236,000
+9.3%
8640.0%0.01%
-11.1%
NDAC SellNIGHTDRAGON ACQUISITION CORP$234,000
-87.3%
24,027
-87.2%
0.01%
-89.7%
BuyFARADAY FUTRE INTLGT ELCTR I*w exp 03/20/202$225,000
-19.9%
236,899
+42.5%
0.01%
-33.3%
ASPC NewALPHA CAPITAL ACQUISITION CO$231,00023,410
+100.0%
0.01%
NewBANNER ACQUISITION CORP$221,00022,640
+100.0%
0.01%
AAL  AMERICAN AIRLS GROUP INCput$184,000
-12.0%
10,2000.0%0.01%
-22.2%
DEN NewDENBURY INC$204,0002,660
+100.0%
0.01%
APRN NewBLUE APRON HLDGS INCput$202,00030,000
+100.0%
0.01%
MARA NewMARATHON DIGITAL HOLDINGS IN$184,0005,600
+100.0%
0.01%
RIOT NewRIOT BLOCKCHAIN INCcall$205,0009,200
+100.0%
0.01%
AXDX  ACCELERATE DIAGNOSTICS INC$188,000
-10.5%
36,1000.0%0.01%
-22.2%
LITE  LUMENTUM HLDGS INCcall$201,000
+26.4%
1,9000.0%0.01%0.0%
SVFC SellSVF INVESTMENT CORP 3$200,000
-44.9%
20,000
-45.8%
0.01%
-53.3%
F SellFORD MTR CO DEL$201,000
+21.8%
9,682
-16.9%
0.01%0.0%
NewWALLBOX NV*w exp 99/99/999$184,00037,301
+100.0%
0.01%
UPST  UPSTART HLDGS INC$202,000
-52.1%
1,3340.0%0.01%
-61.1%
VTAQ NewVENTOUX CCM ACQUISITION CORP$200,00020,000
+100.0%
0.01%
RLMD  RELMADA THERAPEUTICS INCcall$192,000
-13.9%
8,5000.0%0.01%
-22.2%
SLAB SellSILICON LABORATORIES INC$206,000
-63.3%
1,000
-75.0%
0.01%
-70.8%
QFTA NewQUANTUM FINTECH ACQUISTIN CO$200,00020,187
+100.0%
0.01%
PTRA NewPROTERRA INC$211,00023,915
+100.0%
0.01%
SHOP NewSHOPIFY INCcl a$207,000150
+100.0%
0.01%
NewJACKSON FINANCIAL INCput$209,0005,000
+100.0%
0.01%
PIPP SellPINE IS ACQUISITION CORPcl a$189,000
-85.3%
19,199
-85.4%
0.01%
-87.3%
NewXERIS BIOPHARMA HOLDINGS INC$205,00069,834
+100.0%
0.01%
ZWRK NewZ-WORK ACQUISITION CORP$211,00021,634
+100.0%
0.01%
NOW NewSERVICENOW INC$195,000300
+100.0%
0.01%
OSBC NewOLD SECOND BANCORP INC ILL$191,00015,209
+100.0%
0.01%
LMND  LEMONADE INCput$211,000
-37.0%
5,0000.0%0.01%
-50.0%
GLBL NewCARTESIAN GROWTH CORP$196,00019,790
+100.0%
0.01%
DSAC NewDUDDELL STREET ACQUISITN CORcl a$204,00020,522
+100.0%
0.01%
IQ  IQIYI INCput$187,000
-43.2%
41,0000.0%0.01%
-50.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$210,000
-13.2%
10,000
-23.1%
0.01%
-30.0%
FSR  FISKER INCput$186,000
+7.5%
11,8000.0%0.01%0.0%
LBTYB  LIBERTY GLOBAL PLC$200,000
-5.2%
7,0950.0%0.01%
-22.2%
RSI SellRUSH STREET INTERACTIVE INC$204,000
-31.3%
12,339
-20.1%
0.01%
-46.2%
CNDWS SellCONCORD ACQUISITION CORP*w exp 12/28/202$164,000
-23.7%
61,041
-49.7%
0.01%
-33.3%
GSG  ISHARES S&P GSCI COMMODITY-unit ben int$171,000
+1.2%
10,0000.0%0.01%
-14.3%
KO BuyCOCA COLA CO$172,000
+36.5%
2,900
+20.8%
0.01%
+20.0%
NewARDAGH METAL PACKAGING S A$166,00018,461
+100.0%
0.01%
SellARDAGH METAL PACKAGING S Aput$164,000
-77.8%
18,200
-75.5%
0.01%
-80.6%
AMC SellAMC ENTMT HLDGS INC$169,000
-38.3%
6,200
-13.9%
0.01%
-50.0%
NewANTHEMIS DIGITAL ACQUISITION*w exp 99/99/999$178,000343,347
+100.0%
0.01%
DTOCU SellDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$177,000
-90.2%
17,788
-90.3%
0.01%
-92.2%
QRTEB BuyQURATE RETAIL INC$177,000
-23.0%
23,372
+7.7%
0.01%
-40.0%
SBEA NewSILVERBOX ENGAGED MERGER CO$156,00015,341
+100.0%
0.01%
RENN NewRENREN INCcall$159,00010,800
+100.0%
0.01%
NewDOUGLAS ELLIMAN INC$178,00015,513
+100.0%
0.01%
SBEAW NewSILVERBOX ENGAGED MERGER CO*w exp 06/02/202$182,000129,973
+100.0%
0.01%
CRIS  CURIS INC$169,000
-39.4%
35,5970.0%0.01%
-50.0%
KALV NewKALVISTA PHARMACEUTICALS INCcall$164,00012,400
+100.0%
0.01%
SNIIWS SellSUPERNOVA PARTNERS ACQUISTN*w exp 99/99/999$158,000
+182.1%
66,721
-4.8%
0.01%
+200.0%
FTAAW SellFTAC ATHENA ACQUISITION CORP*w exp 03/01/202$174,000
-44.1%
151,529
-36.8%
0.01%
-53.8%
NewWEWORK INC*w exp 10/20/202$166,00083,514
+100.0%
0.01%
ASTS  AST SPACEMOBILE INCput$159,000
-26.4%
20,0000.0%0.01%
-33.3%
JOF  JAPAN SMALLER CAPITALIZATION$162,000
-13.4%
20,6310.0%0.01%
-25.0%
SHCRW BuySHARECARE INC*w exp 07/01/202$160,000
+226.5%
256,702
+934.5%
0.01%
+200.0%
EJFAW BuyEJF ACQUISITION CORP*w exp 03/10/202$156,000
+169.0%
120,838
+242.5%
0.01%
+200.0%
SellSARCOS TECHN AND ROBOTICS CO*w exp 06/15/202$178,000
+93.5%
87,440
-25.6%
0.01%
+50.0%
DHCAU  DHC ACQUISITION CORPunit 02/25/2026$158,000
-1.2%
16,1530.0%0.01%
-14.3%
NVAX SellNOVAVAX INC$169,000
-89.4%
1,178
-84.7%
0.01%
-91.2%
NewBIRD GLOBAL INC*w exp 01/07/202$155,000150,392
+100.0%
0.01%
KPLTW  KATAPULT HOLDINGS INC*w exp 06/09/202$161,000
-62.8%
282,8260.0%0.01%
-66.7%
RBACWS BuyREDBALL ACQUISITION CORP*w exp 08/17/202$173,000
+981.2%
139,104
+595.5%
0.01%
+500.0%
TCON NewTRACON PHARMACEUTICALS INCcall$166,00060,100
+100.0%
0.01%
PSFEWS BuyPAYSAFE LIMITED*w exp 03/30/202$173,000
+652.2%
261,022
+1987.8%
0.01%
+500.0%
ZNGA NewZYNGA INCcl a$160,00025,033
+100.0%
0.01%
PWP NewPERELLA WEINBERG PARTNERScall$142,00011,000
+100.0%
0.01%
NewSIERRA LAKE ACQUISITION CORP$141,00014,369
+100.0%
0.01%
IIIIU SellINSU ACQUISITION CORP IIIunit 12/31/2026$140,000
-44.4%
14,027
-44.2%
0.01%
-54.5%
NewTRINE II ACQUISITION CORP*w exp 99/99/999$128,000213,477
+100.0%
0.01%
OCUL BuyOCULAR THERAPEUTIX INCcall$139,000
+41.8%
20,000
+104.1%
0.01%
+25.0%
X  UNITED STATES STL CORP NEWput$150,000
+8.7%
6,3000.0%0.01%
-16.7%
IBB SellISHARES TRishares biotech$138,000
-90.0%
901
-89.4%
0.01%
-91.4%
SNDL NewSUNDIAL GROWERS INCput$131,000228,000
+100.0%
0.01%
PICCU SellPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$147,000
-78.0%
14,854
-78.0%
0.01%
-82.1%
NewESS TECH INC*w exp 09/15/202$141,00055,818
+100.0%
0.01%
CRTX SellCORTEXYME INCcall$148,000
-98.7%
11,700
-90.8%
0.01%
-99.0%
CND NewCONCORD ACQUISITION CORP$147,00014,169
+100.0%
0.01%
BuyCIPHER MINING INC*w exp 10/22/202$136,000
-5.6%
120,022
+90.0%
0.01%
-16.7%
CAS NewCASCADE ACQUISITION CORP$127,00012,730
+100.0%
0.01%
ARVL NewARRIVAL GROUP$146,00019,715
+100.0%
0.01%
ACKIT SellACKRELL SPAC PARTNERS I COunit 99/99/9999$144,000
-2.7%
14,250
-3.6%
0.01%
-16.7%
ARVL NewARRIVAL GROUPput$131,00017,700
+100.0%
0.01%
NewBOXED INC*w exp 12/22/202$143,000119,950
+100.0%
0.01%
ADNWW SellADVENT TECHNOLOGIES HOLDNG I*w exp 02/03/202$139,000
-55.4%
113,270
-42.4%
0.01%
-61.5%
BuyHYZON MOTORS INC*w exp 10/02/202$139,000
+101.4%
73,369
+56.1%
0.01%
+66.7%
CPUHU  COMPUTE HEALTH ACQUISITIN COunit 99/99/9999$128,000
-0.8%
12,8890.0%0.01%0.0%
YY  JOYY INCcall$136,000
-17.1%
3,0000.0%0.01%
-28.6%
ALBO  ALBIREO PHARMA INCcall$151,000
-25.6%
6,5000.0%0.01%
-44.4%
NewAPTOSE BIOSCIENCES INCcall$135,000100,100
+100.0%
0.01%
ALLK NewALLAKOS INCcall$140,00014,400
+100.0%
0.01%
AYLA NewAYALA PHARMACEUTICALS INC$131,00015,402
+100.0%
0.01%
FMTX NewFORMA THERAPEUTICS HLDGS INCcall$142,00010,000
+100.0%
0.01%
SUNLWS BuySUNLIGHT FINANCIAL HOLDINGS*w exp 07/09/202$116,000
-20.5%
175,239
+30.6%
0.00%
-33.3%
UWMCWS BuyUWM HOLDINGS CORPORATION*w exp 01/21/202$106,000
+715.4%
180,094
+1240.5%
0.00%
+300.0%
EVGOW SellEVGO INC*w exp 09/15/202$126,000
-54.5%
47,482
-70.1%
0.00%
-66.7%
VXRT NewVAXART INCput$125,00020,000
+100.0%
0.00%
STLD SellSTEEL DYNAMICS INCput$106,000
-89.9%
1,700
-90.6%
0.00%
-91.1%
KSS NewKOHLS CORPcall$119,0002,400
+100.0%
0.00%
SEAH NewSPORTS ENTERTAINMENT ACQU CO$114,00011,497
+100.0%
0.00%
DUNEW BuyDUNE ACQUISITION CORP*w exp 10/29/202$105,000
+452.6%
214,743
+631.8%
0.00%
+300.0%
NewVICARIOUS SURGICAL INCput$106,00010,000
+100.0%
0.00%
NewBIRD GLOBAL INCcall$101,00016,300
+100.0%
0.00%
PACXW BuyPIONEER MERGER CORP*w exp 01/07/202$116,000
+9.4%
179,319
+86.6%
0.00%
-20.0%
DUNE NewDUNE ACQUISITION CORP$100,00010,085
+100.0%
0.00%
CVNA NewCARVANA COcl a$116,000500
+100.0%
0.00%
LMACA NewLIBERTY MEDIA ACQUISITION CO$105,00010,200
+100.0%
0.00%
XPDIW BuyPOWER & DIGITAL INFRA ACQ CO*w exp 02/12/202$99,000
+200.0%
29,862
+121.9%
0.00%
+300.0%
ALDX NewALDEYRA THERAPEUTICS INCcall$102,00025,500
+100.0%
0.00%
MBACWS SellM3 BRIGADE ACQUISITION II CO*w exp 09/03/202$107,000
-38.9%
92,482
-29.3%
0.00%
-42.9%
PSTHWS SellPERSHING SQUARE TONTINE HLDG*w exp 07/24/202$115,000
-53.1%
86,933
-54.3%
0.00%
-60.0%
BTAI NewBIOXCEL THERAPEUTICS INCcall$112,0005,500
+100.0%
0.00%
AGCB NewALTIMETER GROWTH CORP 2$121,00012,223
+100.0%
0.00%
APSGWS NewAPOLLO STRATEGIC GROWTH CAPT*w exp 10/29/202$120,00094,084
+100.0%
0.00%
ASZU  AUSTERLITZ ACQUISITION CORPunit 99/99/9999$122,000
+1.7%
12,1620.0%0.00%
-20.0%
EQD SellEQUITY DISTR ACQUISITION COR$123,000
-89.0%
12,522
-89.0%
0.00%
-91.7%
F  FORD MTR CO DELput$104,000
+46.5%
5,0000.0%0.00%
+33.3%
NewBUZZFEED INC*w exp 99/99/999$106,000212,646
+100.0%
0.00%
GHAC SellGAMING & HOSPITALITY ACQU CO$101,000
-69.7%
10,344
-69.5%
0.00%
-71.4%
TCAC NewTUATARA CAPITAL ACQUISITN CO$119,00012,081
+100.0%
0.00%
NDACU  NIGHTDRAGON ACQUISITION CORPunit 02/26/20266$105,0000.0%10,5610.0%0.00%0.0%
HCNEU SellJAWS HURRICANE ACQUISITN CORunit 06/08/2026$106,000
-94.0%
10,614
-94.0%
0.00%
-94.7%
NAACW NewNORTH ATLANTIC ACQUISITN COR*w exp 10/20/202$110,000150,467
+100.0%
0.00%
TVAC  THAYER VENTURES ACQU CORP$101,0000.0%10,0000.0%0.00%0.0%
GSS NewGOLDEN STAR RES LTD CDAcall$122,00031,900
+100.0%
0.00%
IQ BuyIQIYI INCsponsored ads$126,000
-30.8%
27,690
+22.0%
0.00%
-50.0%
HLF NewHERBALIFE NUTRITION LTD$101,0002,469
+100.0%
0.00%
NewROTH CH ACQUISITION IV CO$113,00011,421
+100.0%
0.00%
BLU BuyBELLUS HEALTH INC NEWcall$111,000
+60.9%
13,800
+23.2%
0.00%
+33.3%
NewSOAR TECHNOLOGY ACQUISN CORP$101,00010,000
+100.0%
0.00%
LGV SellLONGVIEW ACQUISITION CORP II$112,000
-54.5%
11,421
-54.0%
0.00%
-60.0%
ACAD SellACADIA PHARMACEUTICALS INC$121,000
+7.1%
5,200
-23.6%
0.00%
-20.0%
GOEVW SellCANOO INC*w exp 12/21/202$101,000
-1.0%
49,050
-9.3%
0.00%0.0%
BuyMONEYLION INC*w exp 09/22/202$102,000
+30.8%
165,049
+104.7%
0.00%
+33.3%
ENNVW  ECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$100,000
-14.5%
141,9970.0%0.00%
-20.0%
GOEDWS  1847 GOEDEKER INC*w exp 99/99/999$82,000
-27.4%
67,4500.0%0.00%
-40.0%
IMPXWS BuyAEA-BRIDGES IMPACT CORP*w exp 09/19/202$77,000
+148.4%
67,833
+43.1%
0.00%
+200.0%
NewTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$98,000204,773
+100.0%
0.00%
WRAP  WRAP TECHNOLOGIES INC$76,000
-34.5%
19,3500.0%0.00%
-40.0%
GECC  GREAT ELM CAP CORP$97,000
-11.8%
31,4170.0%0.00%
-40.0%
CGNT  COGNYTE SOFTWARE LTDput$78,000
-24.3%
5,0000.0%0.00%
-25.0%
NewCYXTERA TECHNOLOGIES INC*w exp 09/10/202$74,00022,259
+100.0%
0.00%
CRDF  CARDIFF ONCOLOGY INC$97,000
-10.2%
16,1940.0%0.00%
-40.0%
LITE  LUMENTUM HLDGS INCput$95,000
+26.7%
9000.0%0.00%0.0%
 JOBY AVIATION INCput$73,000
-27.7%
10,0000.0%0.00%
-25.0%
TWNTWS NewTAILWIND TWO ACQUISITION COR*w exp 03/09/202$95,000112,760
+100.0%
0.00%
SCKT  SOCKET MOBILE INC$87,000
-36.0%
21,5000.0%0.00%
-50.0%
NewBOWLERO CORP*w exp 03/01/202$90,00078,016
+100.0%
0.00%
LI  LI AUTO INCsponsored ads$88,000
+22.2%
2,7440.0%0.00%0.0%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$81,000
-29.6%
37,1680.0%0.00%
-40.0%
BLDEW SellBLADE AIR MOBILITY INC*w exp 09/01/202$97,000
-50.0%
44,092
-32.4%
0.00%
-62.5%
NewARGUS CAPITAL CORP*w exp 08/31/202$90,000166,880
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INCput$78,0004,100
+100.0%
0.00%
D SellDOMINION ENERGY INC$94,000
-88.4%
1,202
-89.2%
0.00%
-91.4%
LGVWS BuyLONGVIEW ACQUISITION CORP II*w exp 99/99/999$88,000
+6.0%
103,932
+62.2%
0.00%
-25.0%
VXRT NewVAXART INCcall$72,00011,400
+100.0%
0.00%
ME New23ANDME HOLDING CO$71,00010,634
+100.0%
0.00%
BuyPROCAPS GROUP SA*w exp 04/01/202$80,000
+15.9%
99,499
+54.7%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$74,000
+111.4%
500
+150.0%
0.00%
+200.0%
PAEWW NewPAE INC*w exp 09/11/202$72,00037,050
+100.0%
0.00%
NewAURORA INNOVATION INC*w exp 11/03/202$88,00028,356
+100.0%
0.00%
SellOWLET INC*w exp 09/14/202$80,000
-59.4%
204,654
-2.7%
0.00%
-62.5%
NewVIVID SEATS INC*w exp 10/18/202$97,00034,261
+100.0%
0.00%
FTI  TECHNIPFMC PLC$71,000
-21.1%
12,0000.0%0.00%
-25.0%
BuyMOMENTUS INC*w exp 05/15/202$91,000
-28.3%
189,721
+297.3%
0.00%
-40.0%
ZEV NewLIGHTNING EMOTORS INCput$73,00012,200
+100.0%
0.00%
NKLA  NIKOLA CORP$96,000
-6.8%
9,7000.0%0.00%
-25.0%
NewNEWCOURT ACQUISITION CORP*w exp 04/12/202$87,000176,364
+100.0%
0.00%
VKTX  VIKING THERAPEUTICS INC$89,000
-26.4%
19,2580.0%0.00%
-40.0%
POST BuyPOST HLDGS INCput$90,000
+63.6%
800
+60.0%
0.00%
+50.0%
CMRX  CHIMERIX INC$77,000
+4.1%
12,0000.0%0.00%0.0%
RIG BuyTRANSOCEAN LTDput$97,000
-14.9%
35,100
+16.6%
0.00%
-40.0%
ELMSW SellELECTRIC LAST MILE SOLUTNS I*w exp 08/24/202$89,000
-53.2%
73,828
-35.6%
0.00%
-62.5%
NewBERKSHIRE GREY INC*w exp 07/21/202$76,00084,000
+100.0%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$81,000
-41.3%
88,656
+164.3%
0.00%
-50.0%
OCUL BuyOCULAR THERAPEUTIX INC$84,000
-20.8%
12,070
+14.2%
0.00%
-40.0%
BLTS NewBRIGHT LIGHTS ACQUISITION CO$98,00010,000
+100.0%
0.00%
MIC SellMACQUARIE INFRASTR HOLD LLC$48,000
-99.1%
13,125
-89.9%
0.00%
-99.1%
OCAWS SellOMNICHANNEL ACQUISITION CORP*w exp 12/30/202$60,000
-48.7%
102,039
-26.7%
0.00%
-60.0%
ACIU SellAC IMMUNE SAcall$60,000
-65.5%
12,200
-53.1%
0.00%
-71.4%
NewJUNIPER II CORP*w exp 99/99/999$46,00058,517
+100.0%
0.00%
OPAWS BuyMAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$57,000
-9.5%
55,614
+1.7%
0.00%
-33.3%
ASLN  ASLAN PHARMACEUTICALS LTDads$56,000
-37.1%
50,0000.0%0.00%
-50.0%
ACEVW BuyACE CONVERGENCE ACQU CORP*w exp 09/30/202$43,000
+207.1%
63,179
+164.4%
0.00%
+100.0%
ZNGA NewZYNGA INCput$59,0009,200
+100.0%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$60,00015,000
+100.0%
0.00%
ADEXWS NewADIT EDTECH ACQUISITION CORP*w exp 99/99/999$50,00074,727
+100.0%
0.00%
NewPERCEPTION CAPITAL CORP II*w exp 10/25/202$47,000107,792
+100.0%
0.00%
EEX  EMERALD HOLDING INC$54,000
-8.5%
13,5370.0%0.00%
-33.3%
FTCVW SellFINTECH ACQUISITION CORP V*w exp 12/31/202$51,000
-36.2%
34,578
-10.0%
0.00%
-33.3%
NewFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$70,000133,726
+100.0%
0.00%
NXUWS BuyNOVUS CAPITAL CORPORATION II*w exp 02/02/202$49,000
+32.4%
39,083
+14.8%
0.00%0.0%
CMPS NewCOMPASS PATHWAYS PLCsponsored ads$45,0002,016
+100.0%
0.00%
GIM NewTEMPLETON GLOBAL INCOME FD$59,00011,464
+100.0%
0.00%
HUGSWS NewUSHG ACQUISITION CORP*w exp 02/24/202$45,00026,824
+100.0%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$52,000
-10.3%
18,761
+25.9%
0.00%0.0%
NewPHOENIX BIOTECH ACQUISITION*w exp 09/01/202$50,000118,894
+100.0%
0.00%
BLU SellBELLUS HEALTH INC NEW$60,000
-79.5%
7,432
-84.4%
0.00%
-83.3%
LTCHW NewLATCH INC*w exp 06/04/202$60,00032,794
+100.0%
0.00%
BuyVALENS SEMICONDUCTOR LTD*w exp 09/30/202$59,000
+78.8%
54,020
+105.9%
0.00%
+100.0%
ENVIW BuyENVIRONMENTAL IMPACT ACQU CO*w exp 09/30/202$61,000
+17.3%
51,238
+0.0%
0.00%0.0%
BuyARCHER AVIATION INC*w exp 09/16/202$49,000
-3.9%
42,214
+30.8%
0.00%0.0%
SellJAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$48,000
-30.4%
49,194
-15.2%
0.00%
-33.3%
PRPBWS NewCC NEUBERGER PRIN HLDGS II*w exp 07/29/202$50,00036,957
+100.0%
0.00%
TVACW NewTHAYER VENTURES ACQU CORP*w exp 01/01/203$45,00046,368
+100.0%
0.00%
FRTA SellFORTERRA INCcall$55,000
-90.8%
2,300
-91.0%
0.00%
-92.3%
NewENJOY TECHNOLOGY INC*w exp 12/01/202$61,000145,645
+100.0%
0.00%
ENPCWS BuyEXECUTIVE NETWORK PARTNERING*w exp 09/25/202$67,000
+31.4%
99,353
+62.7%
0.00%0.0%
BOASWS NewBOA ACQUISITION CORP*w exp 02/22/202$64,000120,401
+100.0%
0.00%
MAPSW SellWM TECHNOLOGY INC*w exp 06/16/202$54,000
-92.7%
40,619
-76.2%
0.00%
-93.5%
SNOW NewSNOWFLAKE INCcl a$68,000200
+100.0%
0.00%
CFVIW NewCF ACQUISITION CORP VI*w exp 02/18/202$52,00019,932
+100.0%
0.00%
SOLO SellELECTRAMECCANICA VEHS CORP$59,000
-62.2%
25,800
-41.1%
0.00%
-71.4%
BuyGINKGO BIOWORKS HOLDINGS INC*w exp 08/01/202$53,000
-10.2%
23,838
+37.4%
0.00%
-33.3%
MRLN NewMARLIN BUSINESS SVCS CORPcall$47,0002,000
+100.0%
0.00%
FMACWS NewFIRSTMARK HORIZON ACQUISITIO*w exp 09/26/202$43,00043,150
+100.0%
0.00%
BuyMARKFORGED HOLDING CORPORATI*w exp 07/14/202$60,000
+17.6%
71,327
+89.6%
0.00%0.0%
ROKU NewROKU INC$68,000300
+100.0%
0.00%
SPAQWS SellSPARTAN ACQUISITION CORP III*w exp 02/04/202$65,000
-27.0%
45,113
-44.0%
0.00%
-50.0%
SellSPIRE GLOBAL INC*w exp 08/16/202$50,000
-81.7%
114,548
-28.7%
0.00%
-83.3%
NewEMBARK TECHNOLOGY INC*w exp 11/10/202$69,00034,188
+100.0%
0.00%
FTPAW NewFTAC PARNASSUS ACQUISITN COR*w exp 03/10/202$47,00044,491
+100.0%
0.00%
TROX  TRONOX HOLDINGS PLCput$48,000
-2.0%
2,0000.0%0.00%0.0%
TALKW NewTALKSPACE INC*w exp 06/21/202$46,000202,000
+100.0%
0.00%
MREO  MEREO BIOPHARMA GROUP PLCads$17,000
-34.6%
10,7350.0%0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INCcall$34,000
-85.2%
2,900
-77.9%
0.00%
-90.0%
SPWH NewSPORTSMANS WHSE HLDGS INCput$19,0001,600
+100.0%
0.00%
 BLACKSKY TECHNOLOGY INC*w exp 10/30/202$19,000
-65.5%
34,9300.0%0.00%
-50.0%
BLTSW NewBRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202$20,00025,138
+100.0%
0.00%
SellSHAPEWAYS HOLDINGS INC*w exp 99/99/999$29,000
-51.7%
56,032
-7.4%
0.00%
-66.7%
SNRHW SellSENIOR CONNECT ACQUISITN COR*w exp 12/31/202$18,000
-66.0%
34,211
-54.2%
0.00%
-50.0%
SCLEW NewBROADSCALE ACQUISITION CORP*w exp 02/02/202$20,00021,000
+100.0%
0.00%
BFIIW  BURGERFI INTERNATIONAL INC*w exp 12/16/202$29,000
-55.4%
40,6930.0%0.00%
-66.7%
CFFVW BuyCF ACQUISITION CORP V*w exp 01/25/202$24,000
+118.2%
43,600
+286.7%
0.00%
SellBILANDER ACQUISITION CORP*w exp 05/19/202$23,000
-68.1%
24,559
-66.0%
0.00%
-66.7%
CZR  CAESARS ENTERTAINMENT INC NEput$19,000
-13.6%
2000.0%0.00%0.0%
NewBIGBEAR AI HLDGS INC*w exp 99/99/999$37,00046,008
+100.0%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN*w exp 03/10/202$15,00019,379
+100.0%
0.00%
RCLFW NewROSECLIFF ACQUISITION CORP I*w exp 02/11/202$31,00040,500
+100.0%
0.00%
UPHWS  UPHEALTH INC*w exp 06/08/202$17,000
-34.6%
56,1010.0%0.00%0.0%
VTAQW NewVENTOUX CCM ACQUISITION CORP*w exp 09/30/202$24,00025,000
+100.0%
0.00%
VRTX NewVERTEX PHARMACEUTICALS INCcall$22,000100
+100.0%
0.00%
CRDF  CARDIFF ONCOLOGY INCput$25,000
-10.7%
4,2000.0%0.00%0.0%
QFTAWS NewQUANTUM FINTECH ACQUISTIN CO*w exp 01/30/202$30,00029,685
+100.0%
0.00%
QSIAW SellQUANTUM SI INC*w exp 06/10/202$36,000
-34.5%
20,230
-25.6%
0.00%
-50.0%
VYNE  VYNE THERAPEUTICS INC$26,000
-25.7%
25,2640.0%0.00%0.0%
PMGMW SellPRIVETERRA ACQUISITION CORP*w exp 02/28/202$18,000
-74.3%
35,282
-70.6%
0.00%
-66.7%
PICCWS SellPIVOTAL INVESTMENT CORP III*w exp 01/28/202$25,000
-57.6%
26,612
-60.3%
0.00%
-66.7%
CBIO SellCATALYST BIOSCIENCES INCcall$18,000
-95.8%
19,500
-81.5%
0.00%
-94.4%
PWP NewPERELLA WEINBERG PARTNERS$26,0001,993
+100.0%
0.00%
NewPEAR THERAPEUTICS INC*w exp 99/99/999$31,00051,791
+100.0%
0.00%
AWRE  AWARE INC MASS$33,000
-21.4%
10,4290.0%0.00%
-50.0%
PAE NewPAE INCcall$23,0002,300
+100.0%
0.00%
BuyOPPFI INC*w exp 07/20/202$36,000
-50.7%
53,423
+12.9%
0.00%
-66.7%
OEPWW SellONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$16,000
-78.9%
28,770
-75.8%
0.00%
-66.7%
CLVS  CLOVIS ONCOLOGY INCcall$34,000
-39.3%
12,6000.0%0.00%
-50.0%
EQS  EQUUS TOTAL RETURN INC$34,0000.0%14,4990.0%0.00%0.0%
CHAAWS SellCATCHA INVESTMENT CORP*w exp 99/99/999$21,000
-36.4%
36,585
-26.2%
0.00%0.0%
NVDA NewNVIDIA CORPORATION$29,000100
+100.0%
0.00%
SellFINTECH ACQUISITION CORP VI*w exp 03/31/202$33,000
-54.8%
34,231
-50.0%
0.00%
-66.7%
CPTKWS NewCROWN PROPTECH ACQUISITIONS*w exp 99/99/999$34,00060,000
+100.0%
0.00%
ESSCW BuyEAST STONE ACQUISITION CORP*w exp 12/31/202$22,000
+214.3%
27,550
+83.7%
0.00%
NSTDWS NewNORTHERN STAR INVEST CORP IV*w exp 02/25/202$29,00033,260
+100.0%
0.00%
NSTBWS NewNORTHERN STAR INVSTMNT CORP*w exp 01/31/202$19,00030,000
+100.0%
0.00%
SellJAWS HURRICANE ACQUISITN COR*w exp 03/26/202$38,000
-42.4%
38,605
-32.4%
0.00%
-66.7%
NKLA  NIKOLA CORPput$25,000
-7.4%
2,5000.0%0.00%0.0%
NewFOUNDER SPAC*w exp 04/19/202$34,00044,265
+100.0%
0.00%
HERAW NewFTAC HERA ACQUISITION CORP*w exp 02/28/202$30,00031,745
+100.0%
0.00%
GSQDWS  G SQUARED ASCEND I INC*w exp 02/01/202$18,000
-18.2%
20,8720.0%0.00%0.0%
SOLOW BuyELECTRAMECCANICA VEHS CORP*w exp 08/03/202$35,000
-14.6%
48,577
+57.2%
0.00%
-50.0%
FRSGW BuyFIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$28,000
+115.4%
34,563
+120.5%
0.00%0.0%
JWSMWS NewJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$26,00025,701
+100.0%
0.00%
MDB NewMONGODB INCcl a$23,00043
+100.0%
0.00%
DSKEW  DASEKE INC*w exp 02/27/202$18,000
-40.0%
69,8700.0%0.00%0.0%
SellMICROVAST HOLDINGS INC*w exp 04/01/202$33,000
-68.6%
34,259
-31.6%
0.00%
-75.0%
MILEW NewMETROMILE INC*w exp 02/09/202$18,000124,742
+100.0%
0.00%
PIAIWS SellPRIME IMPACT ACQUISITION I*w exp 10/01/203$25,000
-51.9%
46,108
-37.7%
0.00%
-50.0%
MOTVWS SellMOTIVE CAPITAL CORP*w exp 12/31/202$36,000
-23.4%
35,226
-6.9%
0.00%
-50.0%
MRLN  MARLIN BUSINESS SVCS CORPput$35,000
+6.1%
1,5000.0%0.00%0.0%
ADVM  ADVERUM BIOTECHNOLOGIES INCput$25,000
-16.7%
14,0000.0%0.00%0.0%
NewJOBY AVIATION INCcall$28,0003,900
+100.0%
0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$25,000
-16.7%
14,0000.0%0.00%0.0%
NVSAW NewNEW VISTA ACQUISITION CORP*w exp 02/01/202$22,00029,422
+100.0%
0.00%
OACBWS NewOAKTREE ACQUISITION CORP II*w exp 09/15/202$23,00022,118
+100.0%
0.00%
NewADTHEORENT HOLDING COMPANY*w exp 99/99/999$38,00056,043
+100.0%
0.00%
DM NewDESKTOP METAL INC$41,0008,256
+100.0%
0.00%
MDHWS  MDH ACQUISITION CORP*w exp 02/02/202$37,000
-15.9%
79,5970.0%0.00%
-50.0%
DHHCW BuyDIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$39,000
+290.0%
64,469
+293.1%
0.00%
NewLOTTERY COM INC*w exp 05/09/202$30,00025,000
+100.0%
0.00%
TWNIWS BuyTAILWIND INTERNATNAL ACQ COR*w exp 03/01/202$26,000
+333.3%
47,032
+370.3%
0.00%
SellTORTOISEECOFIN ACQUISITION C*w exp 07/22/202$34,000
-47.7%
37,171
-29.9%
0.00%
-66.7%
NewDOMA HOLDINGS INC*w exp 07/28/202$38,00040,000
+100.0%
0.00%
LGHLW  LION GROUP HOLDING LTD*w exp 06/17/202$18,000
-21.7%
160,0000.0%0.00%0.0%
NewTPB ACQUISITION CORP I*w exp 08/09/202$26,00035,485
+100.0%
0.00%
STREWS NewSUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$34,00038,036
+100.0%
0.00%
TRITW BuyTRITERRAS INC*w exp 11/10/202$26,000
-45.8%
80,260
+34.4%
0.00%
-50.0%
TMPMW SellTURMERIC ACQUISITION CORP*w exp 10/08/202$27,000
-42.6%
42,060
-37.7%
0.00%
-50.0%
DOYU  DOUYU INTL HLDGS LTDsponsored ads$39,000
-20.4%
15,0000.0%0.00%
-50.0%
DS  DRIVE SHACK INC$15,000
-50.0%
10,5490.0%0.00%0.0%
VGIIWS NewVIRGIN GROUP ACQUISIT CORP I*w exp 03/13/202$38,00044,704
+100.0%
0.00%
WPCBWS SellWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$19,000
-70.8%
19,345
-72.1%
0.00%
-66.7%
LMND NewLEMONADE INC$25,000600
+100.0%
0.00%
NewREE AUTOMOTIVE LTD*w exp 07/22/202$16,00015,600
+100.0%
0.00%
BuyEFFECTOR THERAPEUTICS INC*w exp 12/31/202$34,000
-15.0%
38,889
+55.6%
0.00%
-50.0%
LYB NewLYONDELLBASELL INDUSTRIES Ncall$18,000200
+100.0%
0.00%
NewSIGNA SPORTS UNITED NV*w exp 99/99/999$20,00023,191
+100.0%
0.00%
APRN NewBLUE APRON HLDGS INCcl a new$23,0003,488
+100.0%
0.00%
DSX NewDIANA SHIPPING INC$38,0009,832
+100.0%
0.00%
DSX NewDIANA SHIPPING INCput$39,00010,000
+100.0%
0.00%
ETWOWS NewE2OPEN PARENT HOLDINGS INC*w exp 02/04/202$31,00010,464
+100.0%
0.00%
CLAAWS ExitCOLONNADE ACQUISITION CORP I*w exp 99/99/999$0-10,000
-100.0%
0.00%
COVAW SellCOVA ACQUISITION CORP*w exp 02/05/202$10,000
-28.6%
20,000
-20.0%
0.00%
-100.0%
BLU NewBELLUS HEALTH INC NEWput$6,000700
+100.0%
0.00%
ROCRW SellROTH CH ACQUISITION III CO*w exp 02/26/202$13,000
-35.0%
11,546
-26.6%
0.00%
-100.0%
MNKD ExitMANNKIND CORP$0-42
-100.0%
0.00%
SCOBW ExitSCION TECH GROWTH II*w exp 01/28/202$0-15,505
-100.0%
0.00%
LHCWS ExitLEO HLDGS CORP II*w exp 01/07/202$0-10,200
-100.0%
0.00%
PTICW ExitPROPTECH INVESTMENT CORP II*w exp 12/08/202$0-11,243
-100.0%
0.00%
VIIAW Exit7GC & CO HOLDINGS INC*w exp 12/23/202$0-11,179
-100.0%
0.00%
MUDSW ExitMUDRICK CAPITAL ACQU CORP II*w exp 09/10/202$0-10,901
-100.0%
0.00%
ExitRIVERNORTH DOUBLELINE STRATEright 10/01/2021$0-25,933
-100.0%
0.00%
T NewAT&T INCcall$2,000100
+100.0%
0.00%
CRTX SellCORTEXYME INCput$5,000
-99.8%
400
-98.9%
0.00%
-100.0%
ExitROCKET LAB USA INCput$0-400
-100.0%
0.00%
NewLOCAL BOUNTI CORP*w exp 99/99/999$11,00015,897
+100.0%
0.00%
SLCRW  SILVER CREST ACQUISITION COR*w exp 12/15/202$11,0000.0%17,4000.0%0.00%
ACKIW  ACKRELL SPAC PARTNERS I CO*w exp 12/01/202$5,0000.0%10,5940.0%0.00%
GMBTW SellQUEENS GAMBIT GROWTH CAPITAL*w exp 01/19/202$14,000
-26.3%
21,318
-4.9%
0.00%
-100.0%
 MARKETWISE INC*w exp 07/19/202$10,000
-16.7%
10,2010.0%0.00%
-100.0%
NewNEXTERS INC*w exp 08/26/202$8,00010,000
+100.0%
0.00%
CHPMW SellCHP MERGER CORP*w exp 11/22/202$14,000
-61.1%
30,000
-54.3%
0.00%
-100.0%
CSTAWS ExitCONSTELLATION ACQUISITN CORP*w exp 01/29/202$0-10,000
-100.0%
0.00%
ALLK NewALLAKOS INC$4,000360
+100.0%
0.00%
BHSEW  BULL HORN HLDGS CORP*w exp 10/31/202$7,000
+40.0%
10,2680.0%0.00%
ASLN  ASLAN PHARMACEUTICALS LTDcall$1,0000.0%5000.0%0.00%
NewTHE ONCOLOGY INSTITUTE INC*w exp 11/15/202$10,00014,136
+100.0%
0.00%
CLVRW BuyCLEVER LEAVES HOLDINGS INC*w exp 12/18/202$13,000
-40.9%
29,617
+55.7%
0.00%
-100.0%
FSRXW SellFINSERV ACQUISITION CORP II*w exp 02/17/202$14,000
-80.3%
24,002
-70.0%
0.00%
-100.0%
NewBABYLON HLDGS LTD*w exp 10/21/202$12,00017,512
+100.0%
0.00%
CVIIWS NewCHURCHILL CAPITAL CORP VII*w exp 02/29/202$10,00010,000
+100.0%
0.00%
APGBWS SellAPOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$11,000
-80.4%
11,609
-80.7%
0.00%
-100.0%
ICPT NewINTERCEPT PHARMACEUTICALS INput$10,000600
+100.0%
0.00%
NewXERIS BIOPHARMA HOLDINGS INCput$7,0002,500
+100.0%
0.00%
WRAP  WRAP TECHNOLOGIES INCcall$0
-100.0%
1000.0%0.00%
NewWINVEST ACQUISITION CORP*w exp 08/09/202$10,00025,000
+100.0%
0.00%
MYPSW NewPLAYSTUDIOS INC*w exp 06/17/202$12,00020,000
+100.0%
0.00%
SHACW ExitSCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$0-13,621
-100.0%
0.00%
HLAHW NewHAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202$13,00021,323
+100.0%
0.00%
 HELBIZ INC*w exp 08/13/202$8,000
-78.9%
22,0000.0%0.00%
-100.0%
VNE NewVEONEER INCput$4,000100
+100.0%
0.00%
CPSRWS NewCAPSTAR SPL PURP ACQUISITION*w exp 99/99/999$6,00010,000
+100.0%
0.00%
REVHW NewREVOLUTION HEALTHCAR AQ CORP*w exp 12/31/202$11,00015,000
+100.0%
0.00%
GHACW ExitGAMING & HOSPITALITY ACQU CO*w exp 02/04/202$0-39,455
-100.0%
-0.00%
IACBWS ExitION ACQUISITION CORP 2 LTD*w exp 02/17/202$0-25,774
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INC$0-300
-100.0%
-0.00%
ExitARDAGH METAL PACKAGING S A*w exp 08/04/202$0-13,367
-100.0%
-0.00%
VPCCWS ExitVPC IMPACT ACQU HOLDI III IN*w exp 09/03/202$0-14,172
-100.0%
-0.00%
PHUNW ExitPHUNWARE INC*w exp 12/26/202$0-27,011
-100.0%
-0.00%
TVTX ExitTRAVERE THERAPEUTICS INCput$0-500
-100.0%
-0.00%
SDACW ExitSUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$0-37,183
-100.0%
-0.00%
EUSGW ExitEUROPEAN SUSTAINABLE GROWTH*w exp 01/21/202$0-20,000
-100.0%
-0.00%
PSFE ExitPAYSAFE LIMITEDput$0-4,000
-100.0%
-0.00%
LEAPWS ExitRIBBIT LEAP LTD*w exp 09/09/202$0-10,669
-100.0%
-0.00%
YACWS ExitYUCAIPA ACQUISITION CORP*w exp 99/99/999$0-33,191
-100.0%
-0.00%
SPCX ExitCOLLABORATIVE INVESTMNT SERcall$0-600
-100.0%
-0.00%
DNZWS ExitD AND Z MEDIA ACQUISITION CO*w exp 01/27/202$0-28,305
-100.0%
-0.00%
KRNLW ExitKERNEL GROUP HOLDINGS INC*w exp 02/02/202$0-47,796
-100.0%
-0.00%
TMKRW ExitTASTEMAKER ACQUISITION CORP*w exp 01/07/202$0-42,663
-100.0%
-0.00%
ATHNWS ExitATHENA TECHNOLOGY ACQUISI CO*w exp 03/31/202$0-17,437
-100.0%
-0.00%
PAYAW ExitPAYA HOLDINGS INC*w exp 10/16/202$0-14,556
-100.0%
-0.00%
SBIIWS ExitSANDBRIDGE X2 CORP*w exp 03/11/202$0-35,546
-100.0%
-0.00%
CASWS ExitCASCADE ACQUISITION CORP*w exp 11/30/202$0-27,161
-100.0%
-0.00%
AGCWW ExitALTIMETER GROWTH CORP*w exp 09/30/202$0-14,113
-100.0%
-0.00%
ETACW ExitE MERGE TECHNOLOGY ACQUISITI*w exp 07/30/202$0-56,850
-100.0%
-0.00%
ANACWS ExitARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$0-62,133
-100.0%
-0.00%
BLI ExitBERKELEY LTS INCcall$0-2,100
-100.0%
-0.00%
NGABWS ExitNORTHERN GENESIS ACQUISITION*w exp 01/15/202$0-47,137
-100.0%
-0.00%
ALTUW ExitALTITUDE ACQUISITION CORP*w exp 11/30/202$0-75,087
-100.0%
-0.00%
BE ExitBLOOM ENERGY CORP$0-3,095
-100.0%
-0.00%
ET ExitENERGY TRANSFER L Pput$0-6,000
-100.0%
-0.00%
SLACWS ExitSOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$0-63,090
-100.0%
-0.00%
ExitARQIT QUANTUM INC*w exp 11/02/202$0-20,677
-100.0%
-0.00%
RMGCW ExitRMG ACQUISITION CORP III*w exp 02/08/202$0-58,000
-100.0%
-0.00%
BTAQW ExitBURGUNDY TECHNOLOGY ACQU COR*w exp 08/31/202$0-71,400
-100.0%
-0.00%
AACWS ExitARES ACQUISITION CORPORATION*w exp 99/99/999$0-62,347
-100.0%
-0.00%
KCACWS ExitKENSINGTON CAPITAL ACQUISITI*w exp 02/23/202$0-34,868
-100.0%
-0.00%
ExitIRONNET INC$0-3,000
-100.0%
-0.00%
HTPAWS ExitHIGHLAND TRANSCEND PARTNERS*w exp 99/99/999$0-28,592
-100.0%
-0.00%
ATMRWS ExitALTIMAR ACQUISITION CORP II*w exp 02/09/202$0-37,380
-100.0%
-0.00%
FCAXWS ExitFORTRESS CAPITAL ACQUISITION*w exp 99/99/999$0-57,883
-100.0%
-0.00%
ExitWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$0-90,900
-100.0%
-0.00%
TBCPW ExitTHUNDER BRIDGE CAP PRTNRS II*w exp 02/15/202$0-70,000
-100.0%
-0.00%
PSFE ExitPAYSAFE LIMITEDord$0-7,500
-100.0%
-0.00%
LCAPW ExitLIONHEART ACQUISITION CORP I*w exp 02/14/202$0-47,454
-100.0%
-0.00%
ACQRW ExitINDEPENDENCE HOLDINGS CORP*w exp 03/31/202$0-74,700
-100.0%
-0.00%
TREBWS ExitTREBIA ACQUISITION CORP*w exp 99/99/999$0-43,689
-100.0%
-0.00%
ExitSOFTWARE ACQUISITN GRP INC I*w exp 02/02/202$0-116,245
-100.0%
-0.00%
DCRNW ExitDECARBONIZATION PLUS ACQU II*w exp 01/19/202$0-51,706
-100.0%
-0.00%
HIIIW ExitHUDSON EXECUTIVE INVES III*w exp 02/22/202$0-84,027
-100.0%
-0.00%
BSNWS ExitBROADSTONE ACQUISITION CORP*w exp 09/15/202$0-67,925
-100.0%
-0.00%
LIIIWS ExitLEO HOLDINGS III CORP*w exp 03/02/202$0-91,097
-100.0%
-0.00%
NEE ExitNEXTERA ENERGY INC$0-800
-100.0%
-0.00%
CGNT ExitCOGNYTE SOFTWARE LTDcall$0-4,000
-100.0%
-0.00%
ExitACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$0-72,592
-100.0%
-0.00%
IEC ExitIEC ELECTRS CORP NEWcall$0-4,400
-100.0%
-0.00%
BLI ExitBERKELEY LTS INC$0-3,400
-100.0%
-0.00%
NGCAW ExitNEXTGEN ACQUISITION CORP II*w exp 03/23/202$0-47,669
-100.0%
-0.00%
AENZ ExitAENZA S.A.Asponsored ads$0-38,348
-100.0%
-0.00%
JMP ExitJMP GROUP LLCcall$0-10,000
-100.0%
-0.00%
SCVXWS ExitSCVX CORP*w exp 01/24/202$0-101,100
-100.0%
-0.00%
MACQW ExitMCAP ACQUISITION CORP*w exp 03/02/202$0-63,943
-100.0%
-0.00%
KINZW ExitKINS TECHNOLOGY GROUP INC*w exp 10/14/202$0-92,781
-100.0%
-0.00%
GENIWS ExitGENIUS SPORTS LIMITED*w exp 04/30/202$0-11,081
-100.0%
-0.00%
ExitSOFTWARE ACQUISITN GRP INC Iunit 03/01/2028$0-10,188
-100.0%
-0.00%
ENR ExitENERGIZER HLDGS INC NEW$0-2,286
-100.0%
-0.00%
VELOW ExitVELOCITY ACQUISITION CORP*w exp 02/24/202$0-148,192
-100.0%
-0.00%
PSFE ExitPAYSAFE LIMITEDcall$0-12,000
-100.0%
-0.00%
FOREW ExitFORESIGHT ACQUISITION CORP*w exp 01/29/202$0-103,567
-100.0%
-0.00%
ExitELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$0-82,477
-100.0%
-0.00%
SWBKWS ExitSWITCHBACK II CORPORATION*w exp 01/07/202$0-69,136
-100.0%
-0.00%
MITWS ExitMASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$0-130,000
-100.0%
-0.00%
PPD ExitPPD INCcall$0-2,100
-100.0%
-0.00%
TRVG ExitTRIVAGO N V$0-36,874
-100.0%
-0.00%
ET ExitENERGY TRANSFER L P$0-10,143
-100.0%
-0.00%
CMLTW ExitCM LIFE SCIENCES III INC*w exp 04/30/202$0-39,344
-100.0%
-0.00%
EPR ExitEPR PPTYSput$0-2,500
-100.0%
-0.01%
GIGGW ExitGIGCAPITAL4 INC*w exp 02/08/202$0-122,506
-100.0%
-0.01%
BHC ExitBAUSCH HEALTH COS INCput$0-4,300
-100.0%
-0.01%
SVOKW ExitSEVEN OAKS ACQUISITION CORP*w exp 12/22/202$0-159,750
-100.0%
-0.01%
CONX ExitCONX CORP$0-11,528
-100.0%
-0.01%
ExitGOOD WKS II ACQUISITION CORP$0-13,217
-100.0%
-0.01%
BLI ExitBERKELEY LTS INCput$0-5,500
-100.0%
-0.01%
PPGHW ExitPOEMA GLOBAL HOLDINGS CORP*w exp 01/08/202$0-127,179
-100.0%
-0.01%
TWNDWS ExitTAILWIND ACQUISITION CORP*w exp 09/07/202$0-211,706
-100.0%
-0.01%
KLAQ ExitKL ACQUISITION CORP$0-12,924
-100.0%
-0.01%
SHACU ExitSCP & CO HEALTHCARE ACQUSTNunit 10/27/2025$0-11,629
-100.0%
-0.01%
ANGI ExitANGI INCput$0-10,000
-100.0%
-0.01%
RKTA ExitROCKET INTERNET GRWT OPRT CO$0-15,222
-100.0%
-0.01%
DKS ExitDICKS SPORTING GOODS INC$0-1,100
-100.0%
-0.01%
RTPY ExitREINVENT TECHNOLOGY PARTNERS$0-13,207
-100.0%
-0.01%
ExitIRONNET INCcall$0-8,500
-100.0%
-0.01%
GTPA ExitGORES TECHNOLOGY PARTNERS IN$0-14,981
-100.0%
-0.01%
ExitDIRECT SELLING ACQUISITIN COunit 99/99/9999$0-15,000
-100.0%
-0.01%
ALTU ExitALTITUDE ACQUISITION CORP$0-14,829
-100.0%
-0.01%
JCOM ExitJ2 GLOBAL INCcall$0-1,000
-100.0%
-0.01%
FCX ExitFREEPORT-MCMORAN INCput$0-4,600
-100.0%
-0.01%
TPGYWS ExitTPG PACE BEN FIN CORP*w exp 10/09/202$0-67,239
-100.0%
-0.01%
KDMN ExitKADMON HLDGS INCput$0-16,300
-100.0%
-0.01%
THMAW ExitTHIMBLE POINT ACQUISITION CO*w exp 02/04/202$0-171,425
-100.0%
-0.01%
GGPIW ExitGORES GUGGENHEIM INC*w exp 03/25/202$0-79,400
-100.0%
-0.01%
FORE ExitFORESIGHT ACQUISITION CORPcl a$0-16,279
-100.0%
-0.01%
ExitHOME PLATE ACQUISITION CORPunit 09/30/2026$0-16,400
-100.0%
-0.01%
HCICW ExitHENNESSY CAPITAL INVS CORP V*w exp 01/20/202$0-133,733
-100.0%
-0.01%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-82,368
-100.0%
-0.01%
CLAA ExitCOLONNADE ACQUISITION CORP I$0-19,638
-100.0%
-0.01%
FLR ExitFLUOR CORP NEW$0-12,326
-100.0%
-0.01%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-19,959
-100.0%
-0.01%
GOAC ExitGO ACQUISITION CORP$0-19,755
-100.0%
-0.01%
PFDRW ExitPATHFINDER ACQUISITION CORP*w exp 02/19/202$0-199,890
-100.0%
-0.01%
PWPPW ExitPERELLA WEINBERG PARTNERS*w exp 12/31/202$0-55,820
-100.0%
-0.01%
YTPG ExitTPG PACE BENEFICIAL II CORP$0-19,161
-100.0%
-0.01%
ENFAW Exit890 5TH AVE PARTNERS INC*w exp 01/12/202$0-160,156
-100.0%
-0.01%
MP ExitMP MATERIALS CORPput$0-5,800
-100.0%
-0.01%
AVIR ExitATEA PHARMACEUTICALS INC$0-5,479
-100.0%
-0.01%
CBAHWS ExitCBRE ACQUISITION HLDGS INC*w exp 99/99/999$0-107,744
-100.0%
-0.01%
MP ExitMP MATERIALS CORP$0-5,706
-100.0%
-0.01%
GMII ExitGORES METROPOULOS II INCcl a$0-19,741
-100.0%
-0.01%
MNKD ExitMANNKIND CORPcall$0-50,000
-100.0%
-0.01%
HRTX ExitHERON THERAPEUTICS INCcall$0-20,000
-100.0%
-0.01%
ASG ExitLIBERTY ALL-STAR GROWTH FD I$0-24,029
-100.0%
-0.01%
IACB ExitION ACQUISITION CORP 2 LTD$0-22,011
-100.0%
-0.01%
CPSR ExitCAPSTAR SPL PURP ACQUISITION$0-21,843
-100.0%
-0.01%
ASTRW ExitASTRA SPACE INC*w exp 08/04/202$0-86,111
-100.0%
-0.01%
MODV ExitMODIVCARE INC$0-1,200
-100.0%
-0.01%
PDBC ExitINVESCO ACTIVLY MANGD ETC FDcall$0-10,000
-100.0%
-0.01%
CTXS ExitCITRIX SYS INC$0-2,000
-100.0%
-0.01%
ExitWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$0-20,000
-100.0%
-0.01%
RLMD ExitRELMADA THERAPEUTICS INCput$0-8,400
-100.0%
-0.01%
QADB ExitQAD INCcl b$0-2,407
-100.0%
-0.01%
WMG ExitWARNER MUSIC GROUP CORPput$0-5,000
-100.0%
-0.01%
BIPC ExitBROOKFIELD INFRASTRUCTURE COput$0-4,000
-100.0%
-0.01%
LIIIU ExitLEO HOLDINGS III CORPunit 99/99/9999$0-23,674
-100.0%
-0.01%
WIW ExitWESTERN AST INFL LKD OPP & I$0-16,888
-100.0%
-0.01%
VOSO ExitVIRTUOSO ACQUISITION CORP$0-24,809
-100.0%
-0.01%
MO ExitALTRIA GROUP INCcall$0-5,000
-100.0%
-0.01%
GSAQU ExitGLOBAL SYNERGY ACQUISIT CORPunit 01/01/2024$0-24,492
-100.0%
-0.01%
ASH ExitASHLAND GLOBAL HLDGS INC$0-3,000
-100.0%
-0.01%
CTVA ExitCORTEVA INC$0-6,407
-100.0%
-0.01%
ADF ExitALDEL FINANCIAL INC$0-24,528
-100.0%
-0.01%
BIPC ExitBROOKFIELD INFRASTRUCTURE CO$0-4,500
-100.0%
-0.01%
ExitDOUBLEDOWN INTERACTIVE CO LTads$0-15,198
-100.0%
-0.01%
GRUB ExitJUST EAT TAKEAWAY COM N Vsponsored ads$0-17,118
-100.0%
-0.01%
EEM ExitISHARES TRput$0-5,000
-100.0%
-0.01%
TGTX ExitTG THERAPEUTICS INC$0-7,550
-100.0%
-0.01%
MSGS ExitMADISON SQUARE GRDN SPRT CORcl a$0-1,436
-100.0%
-0.01%
NMMC ExitNORTH MOUNTAIN MERGER CORP$0-26,008
-100.0%
-0.01%
SVFAU ExitSVF INVESTMENT CORPunit 12/20/2025$0-28,094
-100.0%
-0.01%
SCOB ExitSCION TECH GROWTH II$0-29,362
-100.0%
-0.01%
CRIS ExitCURIS INCcall$0-35,300
-100.0%
-0.01%
BX ExitBLACKSTONE INCput$0-2,500
-100.0%
-0.01%
ATHN ExitATHENA TECHNOLOGY ACQUISI CO$0-29,023
-100.0%
-0.01%
KRYS ExitKRYSTAL BIOTECH INCcall$0-5,400
-100.0%
-0.01%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-28,470
-100.0%
-0.01%
CLDR ExitCLOUDERA INCcall$0-17,200
-100.0%
-0.01%
ExitCYXTERA TECHNOLOGIES INC$0-30,868
-100.0%
-0.01%
VIAC ExitVIACOMCBS INCcl b$0-7,703
-100.0%
-0.01%
EDIT ExitEDITAS MEDICINE INC$0-7,400
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT INCput$0-5,688
-100.0%
-0.01%
ARKG ExitARK ETF TRcall$0-4,000
-100.0%
-0.01%
EVGO ExitEVGO INCput$0-36,200
-100.0%
-0.01%
EUSG ExitEUROPEAN SUSTAINABLE GROWTH$0-30,918
-100.0%
-0.01%
ESSC ExitEAST STONE ACQUISITION CORP$0-29,295
-100.0%
-0.01%
ExitROCKET LAB USA INCcall$0-20,000
-100.0%
-0.01%
RONIU ExitRICE ACQUISITION CORP IIunit 99/99/9999$0-31,519
-100.0%
-0.01%
GIGGU ExitGIGCAPITAL4 INCunit 99/99/9999$0-32,747
-100.0%
-0.01%
DNZ ExitD AND Z MEDIA ACQUISITION CO$0-34,623
-100.0%
-0.01%
SWBK ExitSWITCHBACK II CORPORATION$0-33,748
-100.0%
-0.01%
SVFB ExitSVF INVESTMENT CORP 2$0-36,540
-100.0%
-0.02%
GGPIU ExitGORES GUGGENHEIM INCunit 03/25/2028$0-33,207
-100.0%
-0.02%
IWD ExitISHARES TRcall$0-2,300
-100.0%
-0.02%
IEC ExitIEC ELECTRS CORP NEW$0-23,077
-100.0%
-0.02%
NEM ExitNEWMONT CORP$0-6,498
-100.0%
-0.02%
ME Exit23ANDME HOLDING COput$0-40,000
-100.0%
-0.02%
DOCU ExitDOCUSIGN INC$0-1,498
-100.0%
-0.02%
ETAC ExitE MERGE TECHNOLOGY ACQUISITI$0-37,850
-100.0%
-0.02%
EPR ExitEPR PPTYS$0-8,286
-100.0%
-0.02%
KDMN ExitKADMON HLDGS INC$0-44,766
-100.0%
-0.02%
ADFU ExitALDEL FINANCIAL INCunit 99/99/9999$0-36,919
-100.0%
-0.02%
JBIWS ExitJANUS INTERNATIONAL GROUP IN*w exp 06/07/202$0-111,660
-100.0%
-0.02%
GGM ExitGUGGENHEIM CR ALLOCATION FD$0-20,486
-100.0%
-0.02%
TMPM ExitTURMERIC ACQUISITION CORPcl a$0-42,348
-100.0%
-0.02%
OIBRC ExitOI SAsponsored adr ne$0-471,830
-100.0%
-0.02%
EDIT ExitEDITAS MEDICINE INCcall$0-10,500
-100.0%
-0.02%
CCVIU ExitCHURCHILL CAPITAL CORP VIunit 99/99/9999$0-42,427
-100.0%
-0.02%
GTX ExitGARRETT MOTION INC$0-58,688
-100.0%
-0.02%
OWL ExitBLUE OWL CAPITAL INCput$0-27,300
-100.0%
-0.02%
SKINW ExitTHE BEAUTY HEALTH COMPANY*w exp 05/04/202$0-30,522
-100.0%
-0.02%
SPAQU ExitSPARTAN ACQUISITION CORP IIIunit 99/99/9999$0-44,702
-100.0%
-0.02%
PSTH ExitPERSHING SQUARE TONTINE HLDGput$0-23,000
-100.0%
-0.02%
PFDR ExitPATHFINDER ACQUISITION CORPcl a$0-47,148
-100.0%
-0.02%
LGVU ExitLONGVIEW ACQUISITION CORP IIunit 99/99/9999$0-45,456
-100.0%
-0.02%
MRVI ExitMARAVAI LIFESCIENCES HLDGS I$0-9,597
-100.0%
-0.02%
LLY ExitLILLY ELI & CO$0-2,000
-100.0%
-0.02%
OIL ExitBARCLAYS BANK PLCipth crude oil$0-20,847
-100.0%
-0.02%
GPM ExitGUGGENHEIM ENHANCED EQT INCM$0-50,748
-100.0%
-0.02%
NIO ExitNIO INCcall$0-13,500
-100.0%
-0.02%
GOOGL ExitALPHABET INCcap stk cl a$0-181
-100.0%
-0.02%
CHPMU ExitCHP MERGER CORPunit 11/22/2024$0-50,200
-100.0%
-0.02%
AVIR ExitATEA PHARMACEUTICALS INCput$0-15,400
-100.0%
-0.02%
SVOK ExitSEVEN OAKS ACQUISITION CORP$0-55,308
-100.0%
-0.02%
CVAC ExitCUREVAC N Vput$0-10,000
-100.0%
-0.02%
ALB ExitALBEMARLE CORPput$0-2,500
-100.0%
-0.02%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-28,648
-100.0%
-0.02%
THMA ExitTHIMBLE POINT ACQUISITION CO$0-57,887
-100.0%
-0.02%
MEUSW Exit23ANDME HOLDING CO*w exp 06/16/202$0-311,857
-100.0%
-0.02%
CBAH ExitCBRE ACQUISITION HLDGS INC$0-56,209
-100.0%
-0.02%
NXUU ExitNOVUS CAPITAL CORPORATION IIunit 99/99/9999$0-55,667
-100.0%
-0.02%
KDMN ExitKADMON HLDGS INCcall$0-63,600
-100.0%
-0.02%
ExitCENAQ ENERGY CORPunit 02/04/2026$0-58,100
-100.0%
-0.02%
BKU ExitBANKUNITED INC$0-14,045
-100.0%
-0.02%
NGAB ExitNORTHERN GENESIS ACQUISITION$0-59,079
-100.0%
-0.02%
RGEN ExitREPLIGEN CORPput$0-2,000
-100.0%
-0.02%
TROX ExitTRONOX HOLDINGS PLCcall$0-23,500
-100.0%
-0.02%
PRU ExitPRUDENTIAL FINL INC$0-5,873
-100.0%
-0.03%
XPDI ExitPOWER & DIGITAL INFRA ACQ CO$0-60,000
-100.0%
-0.03%
GTPB ExitGORES TECHNOLOGY PARTNERS II$0-61,922
-100.0%
-0.03%
BG ExitBUNGE LIMITED$0-7,731
-100.0%
-0.03%
SDAC ExitSUSTAINABLE DEVELP ACQU I CO$0-65,742
-100.0%
-0.03%
ExitIRONNET INCput$0-38,800
-100.0%
-0.03%
FCX ExitFREEPORT-MCMORAN INCcall$0-20,500
-100.0%
-0.03%
NGCAU ExitNEXTGEN ACQUISITION CORP IIunit 03/23/2026$0-65,512
-100.0%
-0.03%
SNIIU ExitSUPERNOVA PARTNERS ACQUISTNunit 99/99/9999$0-68,239
-100.0%
-0.03%
MRTX ExitMIRATI THERAPEUTICS INCput$0-3,900
-100.0%
-0.03%
BIP ExitBROOKFIELD INFRAST PARTNERScall$0-12,400
-100.0%
-0.03%
ExitDIGITAL WORLD ACQUISITION COunit 06/30/2028$0-69,446
-100.0%
-0.03%
CLDR ExitCLOUDERA INC$0-46,100
-100.0%
-0.03%
SQ ExitSQUARE INCput$0-3,000
-100.0%
-0.03%
NEEPRQ ExitNEXTERA ENERGY INCunit 99/99/9999$0-14,442
-100.0%
-0.03%
GIG ExitGIGCAPITAL4 INC$0-73,116
-100.0%
-0.03%
MSON ExitMISONIX INC$0-28,637
-100.0%
-0.03%
ExitSCORPIO TANKERS INCnote 3.000% 5/1$0-750,000
-100.0%
-0.03%
ExitFUTURE HEALTH ESG CORPunit 09/09/2026$0-74,090
-100.0%
-0.03%
ExitSPIRE GLOBAL INCput$0-60,200
-100.0%
-0.03%
PTRAW ExitPROTERRA INC*w exp 09/22/202$0-297,601
-100.0%
-0.03%
ExitAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$0-78,653
-100.0%
-0.03%
GPAC ExitGLOBAL PARTNER ACQISTN CORP$0-83,202
-100.0%
-0.03%
SNAP ExitSNAP INCcl a$0-10,749
-100.0%
-0.03%
SHAC ExitSCP & CO HEALTHCARE ACQUSTN$0-84,334
-100.0%
-0.04%
QADA ExitQAD INCcall$0-9,400
-100.0%
-0.04%
FVT ExitFORTRESS VALUE ACQUIS CORP I$0-85,494
-100.0%
-0.04%
CFIV ExitCF ACQUISITION CORP IV$0-87,573
-100.0%
-0.04%
HZON ExitHORIZON ACQUISITION CORPORAT$0-86,959
-100.0%
-0.04%
AMGN ExitAMGEN INCcall$0-4,000
-100.0%
-0.04%
GIIXU ExitGORES HLDGS VIII INCunit 02/01/2028$0-86,639
-100.0%
-0.04%
PENN ExitPENN NATL GAMING INCcall$0-12,000
-100.0%
-0.04%
PPD ExitPPD INC$0-18,566
-100.0%
-0.04%
PDBC ExitINVESCO ACTIVLY MANGD ETC FDoptimum yield$0-42,500
-100.0%
-0.04%
VPCC ExitVPC IMPACT ACQU HOLDI III IN$0-90,576
-100.0%
-0.04%
SCVX ExitSCVX CORP$0-94,839
-100.0%
-0.04%
ExitPONO CAPITAL CORPunit 09/30/2028$0-91,099
-100.0%
-0.04%
ExitARTEMIS STRATEGIC INVT CORPunit 09/30/2026$0-95,000
-100.0%
-0.04%
VEI ExitVINE ENERGY INCcl a$0-60,800
-100.0%
-0.04%
ExitROTH CH ACQUISITION IV COunit 07/01/2026$0-100,341
-100.0%
-0.04%
Z ExitZILLOW GROUP INCcl c cap stk$0-11,924
-100.0%
-0.04%
PFE ExitPFIZER INCcall$0-25,000
-100.0%
-0.05%
SWK ExitSTANLEY BLACK & DECKER INC$0-6,257
-100.0%
-0.05%
ExitCOHERUS BIOSCIENCES INCnote 1.500% 4/1$0-1,000,000
-100.0%
-0.05%
VPCBU ExitVPC IMPACT ACQUISITION HLDGunit 03/05/2026$0-112,325
-100.0%
-0.05%
JCICU ExitJACK CREEK INVESTMENT CORPunit 10/01/2023$0-112,291
-100.0%
-0.05%
QADA ExitQAD INCput$0-12,900
-100.0%
-0.05%
ICBK ExitCOUNTY BANCORP INC$0-30,964
-100.0%
-0.05%
ExitNEW RELIC INCnote 0.500% 5/0$0-1,137,000
-100.0%
-0.05%
XLRN ExitACCELERON PHARMA INCcall$0-6,900
-100.0%
-0.05%
ExitHARMONIC INCdbcv 2.000% 9/0$0-1,000,000
-100.0%
-0.05%
ATMR ExitALTIMAR ACQUISITION CORP II$0-124,639
-100.0%
-0.05%
SCOA ExitSCION TECH GROWTH I$0-128,465
-100.0%
-0.05%
ExitAMCI ACQUISITION CORP IIunit 03/24/2026$0-133,004
-100.0%
-0.06%
CADE ExitCADENCE BANCORPORATIONcl a$0-59,420
-100.0%
-0.06%
MDP ExitMEREDITH CORP$0-24,000
-100.0%
-0.06%
SVBI ExitSEVERN BANCORP INC ANNAPOLIS$0-106,958
-100.0%
-0.06%
ExitETSY INCnote 0.125%10/0$0-555,000
-100.0%
-0.06%
CCXI ExitCHEMOCENTRYX INCput$0-78,100
-100.0%
-0.06%
GGPI ExitGORES GUGGENHEIM INC$0-138,923
-100.0%
-0.06%
LIII ExitLEO HOLDINGS III CORP$0-140,755
-100.0%
-0.06%
GSEV ExitGORES HOLDINGS VII INC$0-147,412
-100.0%
-0.06%
ExitSEA LTDnote 0.250% 9/1$0-1,500,000
-100.0%
-0.06%
MRTX ExitMIRATI THERAPEUTICS INCcall$0-8,800
-100.0%
-0.07%
FINMU ExitMARLIN TECHNOLOGY CORPunit 99/99/9999$0-156,895
-100.0%
-0.07%
ExitTRILLIUM THERAPEUTICS INCput$0-90,500
-100.0%
-0.07%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-161,827
-100.0%
-0.07%
JNJ ExitJOHNSON & JOHNSONput$0-10,000
-100.0%
-0.07%
BLUAU ExitBLUERIVER ACQUISITION CORPunit 01/04/2026$0-163,759
-100.0%
-0.07%
IBB ExitISHARES TRcall$0-10,000
-100.0%
-0.07%
GNACU ExitGROUP NINE ACQUISITION CORPunit 01/15/2026$0-162,815
-100.0%
-0.07%
PRPC ExitCC NEUBERGER PRINCIPAL HOLDN$0-169,185
-100.0%
-0.07%
ACTDU ExitARCLIGHT CLEAN TRANSITION IIunit 03/16/2028$0-164,738
-100.0%
-0.07%
ExitMONGODB INCnote 0.250% 1/1$0-726,000
-100.0%
-0.07%
SQ ExitSQUARE INCcall$0-7,000
-100.0%
-0.07%
WPCAU ExitWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$0-167,377
-100.0%
-0.07%
XOP ExitSPDR SER TRput$0-17,500
-100.0%
-0.07%
BNTX ExitBIONTECH SEcall$0-6,200
-100.0%
-0.07%
BOCH ExitBANK COMM HLDGS$0-112,321
-100.0%
-0.07%
GIWWU ExitGIGINTERNATIONAL1 INCunit 05/19/2026$0-171,346
-100.0%
-0.07%
HERAU ExitFTAC HERA ACQUISITION CORPunit 02/28/2026$0-175,943
-100.0%
-0.08%
IIII ExitINSU ACQUISITION CORP III$0-184,959
-100.0%
-0.08%
FTPAU ExitFTAC PARNASSUS ACQUISITN CORunit 03/10/2026$0-180,964
-100.0%
-0.08%
ExitJAWS JUGGERNAUT ACQUISITN CO$0-184,529
-100.0%
-0.08%
MSDA ExitMSD ACQUISITION CORP$0-187,106
-100.0%
-0.08%
XBI ExitSPDR SER TRcall$0-15,000
-100.0%
-0.08%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$0-190,410
-100.0%
-0.08%
HIGA ExitH I G ACQUISITION CORP$0-192,319
-100.0%
-0.08%
TDOC ExitTELADOC HEALTH INCcall$0-15,000
-100.0%
-0.08%
HCIIU ExitHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$0-198,936
-100.0%
-0.08%
CSOD ExitCORNERSTONE ONDEMAND INCcall$0-34,800
-100.0%
-0.08%
CLIM ExitCLIMATE REAL IMPACT SLUTINS$0-206,769
-100.0%
-0.09%
RETA ExitREATA PHARMACEUTICALS INCcall$0-20,000
-100.0%
-0.09%
RETA ExitREATA PHARMACEUTICALS INCput$0-20,200
-100.0%
-0.09%
ENFA Exit890 5TH AVE PARTNERS INC$0-204,538
-100.0%
-0.09%
ALB ExitALBEMARLE CORPcall$0-9,200
-100.0%
-0.09%
ExitTRILLIUM THERAPEUTICS INC$0-116,154
-100.0%
-0.09%
FRXBU ExitFOREST ROAD ACQUISITION CORunit 99/99/9999$0-207,291
-100.0%
-0.09%
PDOTU ExitPERIDOT ACQUISITION CORP IIunit 99/99/9999$0-207,078
-100.0%
-0.09%
PRPCU ExitCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$0-210,355
-100.0%
-0.09%
CTAQ ExitCARNEY TECHNOLOGY ACQU CORP$0-215,373
-100.0%
-0.09%
STMP ExitSTAMPS COM INC$0-6,500
-100.0%
-0.09%
JWSMU ExitJAWS MUSTANG ACQUISITION CORunit 99/99/9999$0-226,909
-100.0%
-0.10%
ExitSUNPOWER CORPdbcv 4.000% 1/1$0-1,850,000
-100.0%
-0.10%
NGCA ExitNEXTGEN ACQUISITION CORP II$0-234,234
-100.0%
-0.10%
SNRH ExitSENIOR CONNECT ACQUISITN COR$0-238,293
-100.0%
-0.10%
BX ExitBLACKSTONE INCcall$0-20,000
-100.0%
-0.10%
DGNS ExitDRAGONEER GROWTH OPPTY CORP$0-235,832
-100.0%
-0.10%
NVSAU ExitNEW VISTA ACQUISITION CORPunit 02/01/2026$0-236,881
-100.0%
-0.10%
GTPAU ExitGORES TECHNOLOGY PARTNERS INunit 03/16/2028$0-237,927
-100.0%
-0.10%
MACQ ExitMCAP ACQUISITION CORP$0-243,446
-100.0%
-0.10%
VAQC ExitVECTOR ACQUISITION CORP II$0-246,684
-100.0%
-0.10%
STREU ExitSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$0-244,890
-100.0%
-0.10%
EDIT ExitEDITAS MEDICINE INCput$0-58,900
-100.0%
-0.10%
ARD ExitARDAGH GROUP S Acl a$0-95,701
-100.0%
-0.10%
CLDB ExitCORTLAND BANCORP$0-89,134
-100.0%
-0.10%
ANACU ExitARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$0-252,053
-100.0%
-0.11%
ISRG ExitINTUITIVE SURGICAL INCcall$0-2,500
-100.0%
-0.11%
CMLT ExitCM LIFE SCIENCES III INC$0-250,432
-100.0%
-0.11%
ISRG ExitINTUITIVE SURGICAL INCput$0-2,500
-100.0%
-0.11%
MRNA ExitMODERNA INCcall$0-6,500
-100.0%
-0.11%
INFO ExitIHS MARKIT LTDput$0-22,300
-100.0%
-0.11%
NSTCU ExitNORTHERN STAR INVEST CORP IIunit 02/25/2028$0-274,878
-100.0%
-0.12%
ExitAVISTA PUB ACQUISITION CORPunit 04/06/2026$0-269,284
-100.0%
-0.12%
HLAHU ExitHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$0-292,387
-100.0%
-0.12%
DMYQ ExitDMY TECHNOLOGY GROUP INC IV$0-294,433
-100.0%
-0.12%
ExitFTI CONSULTING INCnote 2.000% 8/1$0-2,100,000
-100.0%
-0.12%
YAC ExitYUCAIPA ACQUISITION CORP$0-296,519
-100.0%
-0.12%
SLCT ExitSELECT BANCORP INC NEW$0-174,816
-100.0%
-0.13%
DHHCU ExitDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$0-304,349
-100.0%
-0.13%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-268,035
-100.0%
-0.13%
DFPH ExitDFP HEALTHCARE ACQUISITNS CO$0-307,988
-100.0%
-0.13%
MDLA ExitMEDALLIA INCcall$0-93,900
-100.0%
-0.14%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-321,193
-100.0%
-0.14%
ExitGIGCAPITAL 5 INCunit 99/99/9999$0-317,300
-100.0%
-0.14%
THCPU ExitTHUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$0-334,259
-100.0%
-0.14%
ExitZYNGA INCnote 0.250% 6/0$0-2,901,000
-100.0%
-0.14%
RAVN ExitRAVEN INDS INCcall$0-60,300
-100.0%
-0.15%
VTA ExitINVESCO DYNAMIC CR OPPORTUNI$0-299,072
-100.0%
-0.15%
ExitCREE INCnote 0.875% 9/0$0-2,500,000
-100.0%
-0.15%
XLRN ExitACCELERON PHARMA INCput$0-21,100
-100.0%
-0.16%
ExitTRILLIUM THERAPEUTICS INCcall$0-219,400
-100.0%
-0.16%
ExitKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$0-409,186
-100.0%
-0.18%
ExitDECARBONIZATION PLUS ACQUISIunit 07/15/2026$0-431,675
-100.0%
-0.18%
STMP ExitSTAMPS COM INCcall$0-14,300
-100.0%
-0.20%
SPGI ExitS&P GLOBAL INCcall$0-11,200
-100.0%
-0.20%
TSLA ExitTESLA INCcall$0-6,500
-100.0%
-0.21%
UFS ExitDOMTAR CORPcall$0-100,700
-100.0%
-0.23%
XEC ExitCIMAREX ENERGY CO$0-70,541
-100.0%
-0.26%
ExitEQT CORPnote 1.750% 5/0$0-5,312,000
-100.0%
-0.36%
STMP ExitSTAMPS COM INCput$0-25,500
-100.0%
-0.36%
VRTX ExitVERTEX PHARMACEUTICALS INCput$0-51,100
-100.0%
-0.39%
ExitFIRST MAJESTIC SILVER CORPnote 1.875% 3/0$0-7,408,000
-100.0%
-0.41%
ExitLIVE NATION ENTERTAINMENT INnote 2.500% 3/1$0-7,000,000
-100.0%
-0.43%
ExitOMNICELL COMnote 0.250% 9/1$0-8,100,000
-100.0%
-0.55%
JNJ ExitJOHNSON & JOHNSONcall$0-84,300
-100.0%
-0.58%
ExitLIBERTY MEDIA CORP DELdeb 3.500% 1/1$0-29,000,000
-100.0%
-1.52%
ExitCHEGG INCnote 0.125% 3/1$0-25,226,000
-100.0%
-1.55%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SRH TOTAL RETURN FUND INC40Q3 20230.5%
BIO RAD LABS INC40Q3 20230.5%
SPECIAL OPPORTUNITIES FD INC40Q3 20230.3%
SWISS HELVETIA FD INC40Q3 20230.3%
TAIWAN FD INC40Q3 20230.1%
CITIGROUP INC40Q3 20230.1%
CENTRAL SECS CORP40Q3 20230.1%
GDL FUND40Q3 20230.1%
WATSCO INC40Q3 20230.0%
NEW GERMANY FD INC40Q3 20230.0%

View CSS LLC/IL's complete holdings history.

Latest significant ownerships (13-D/G)

View CSS LLC/IL's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2023-12-29
13F-HR2023-11-14
42023-09-18
SC 13G/A2023-09-18
42023-09-08
42023-09-01
13F-HR2023-08-14

View CSS LLC/IL's complete filings history.

Compare quarters

Export CSS LLC/IL's holdings