Nationwide Fund Advisors - Q4 2015 holdings

$23.3 Billion is the total value of Nationwide Fund Advisors's 3241 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 7.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COMMON STOCK USD 0.00001$489,560,000
-6.3%
4,650,961
-1.8%
2.10%
-10.4%
MSFT BuyMICROSOFT CORP COMMON STOCK USD 0.00000625$314,276,000
+75.8%
5,664,674
+40.2%
1.35%
+68.1%
GOOGL NewALPHABET INC COMMON STOCK USD$252,654,000324,744
+100.0%
1.08%
AMZN BuyAMAZON.COM INC COMMON STOCK USD 0.01$232,613,000
+33.6%
344,158
+1.2%
1.00%
+27.8%
JPM SellJPMORGAN CHASE & CO COMMON STOCK USD 1$211,671,000
+0.1%
3,205,683
-7.6%
0.91%
-4.2%
WFC SellWELLS FARGO & CO COMMON STOCK USD 1.666$206,920,000
+4.5%
3,806,473
-1.3%
0.89%0.0%
FB BuyFACEBOOK INC COMMON STOCK USD 0.000006$199,447,000
+18.9%
1,905,662
+2.2%
0.86%
+13.7%
HD BuyHOME DEPOT INC/THE COMMON STOCK USD 0.05$176,777,000
+20.1%
1,336,686
+4.9%
0.76%
+14.8%
CSCO SellCISCO SYSTEMS INC COMMON STOCK USD 0.001$168,928,000
-5.8%
6,220,881
-9.0%
0.72%
-9.8%
GILD BuyGILEAD SCIENCES INC COMMON STOCK USD 0.001$162,867,000
+22.5%
1,609,518
+18.9%
0.70%
+17.3%
GE SellGENERAL ELECTRIC CO COMMON STOCK USD 0.06$156,526,000
-2.0%
5,024,924
-20.6%
0.67%
-6.3%
T BuyAT&T INC COMMON STOCK USD 1$151,089,000
+56.3%
4,390,840
+48.0%
0.65%
+49.3%
JNJ SellJOHNSON & JOHNSON COMMON STOCK USD 1$146,315,000
+8.7%
1,424,403
-1.3%
0.63%
+4.0%
XOM SellEXXON MOBIL CORP COMMON STOCK USD 0$141,452,000
+3.1%
1,814,653
-1.6%
0.61%
-1.3%
PFE SellPFIZER INC COMMON STOCK USD 0.05$137,577,000
-19.3%
4,261,981
-21.5%
0.59%
-22.8%
GOOG NewALPHABET INC COMMON STOCK USD 0.001$133,224,000175,553
+100.0%
0.57%
MRK SellMERCK & CO INC COMMON STOCK USD 0.5$130,998,000
-1.1%
2,480,075
-7.6%
0.56%
-5.4%
VZ SellVERIZON COMMUNICATIONS INC COMMON STOCK USD 0.1$120,956,000
-1.1%
2,616,972
-6.9%
0.52%
-5.3%
UNH SellUNITEDHEALTH GROUP INC COMMON STOCK USD 0.01$115,726,000
-3.1%
983,728
-4.5%
0.50%
-7.5%
PG SellPROCTER & GAMBLE CO/THE COMMON STOCK USD 0$113,597,000
+8.8%
1,430,509
-1.5%
0.49%
+4.1%
CVS SellCVS HEALTH CORP$111,715,000
-12.7%
1,142,629
-13.9%
0.48%
-16.6%
CVX SellCHEVRON CORP COMMON STOCK USD 0.75$109,772,000
+2.9%
1,220,229
-9.8%
0.47%
-1.7%
CMCSA BuyCOMCAST CORP COMMON STOCK USD 0.01$108,299,000
+17.5%
1,919,182
+18.4%
0.46%
+12.6%
CELG BuyCELGENE CORP COMMON STOCK USD 0.01$106,070,000
+53.3%
885,689
+38.5%
0.46%
+46.8%
DIS BuyWALT DISNEY CO/THE COMMON STOCK USD 0.01$105,516,000
+45.3%
1,004,149
+41.4%
0.45%
+39.0%
V SellVISA INC COMMON STOCK USD 0.0001$104,645,000
-22.8%
1,349,382
-30.6%
0.45%
-26.2%
C SellCITIGROUP INC COMMON STOCK USD 0.01$104,629,000
+0.5%
2,021,824
-3.7%
0.45%
-3.9%
LLY BuyELI LILLY & CO COMMON STOCK USD 0$100,488,000
+69.7%
1,192,591
+68.5%
0.43%
+62.0%
BRKB SellBERKSHIRE HATHAWAY INC COMMON STOCK USD 0.0033$98,759,000
-8.0%
747,945
-9.2%
0.42%
-12.0%
MA BuyMASTERCARD INC COMMON STOCK USD 0.0001$97,685,000
+74.2%
1,003,336
+61.3%
0.42%
+66.9%
BMY SellBRISTOL-MYERS SQUIBB CO COMMON STOCK USD 0.1$97,066,000
-3.9%
1,411,046
-17.3%
0.42%
-8.2%
KO BuyCOCA-COLA CO/THE COMMON STOCK USD 0.25$96,763,000
+19.4%
2,252,395
+11.5%
0.42%
+14.3%
AMGN BuyAMGEN INC COMMON STOCK USD 0.0001$95,641,000
+111.4%
589,174
+80.1%
0.41%
+102.0%
AGN BuyALLERGAN PLC COMMON STOCK USD 0.0033$88,706,000
+31.6%
283,858
+14.5%
0.38%
+25.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS CORP COMMON STOCK$87,816,000
+1.6%
1,463,108
+6.0%
0.38%
-2.8%
GD BuyGENERAL DYNAMICS CORP COMMON STOCK USD 1$84,649,000
+26.3%
616,255
+26.8%
0.36%
+20.6%
PM SellPHILIP MORRIS INTERNATIONAL INC COMMON STOCK USD 0$82,946,000
-17.1%
943,533
-25.2%
0.36%
-20.7%
ORLY BuyO'REILLY AUTOMOTIVE INC COMMON STOCK USD 0.01$81,783,000
+30.7%
322,719
+28.9%
0.35%
+24.9%
TYL SellTYLER TECHNOLOGIES INC COMMON STOCK USD 0.01$79,054,000
+3.7%
453,498
-11.2%
0.34%
-0.9%
MO BuyALTRIA GROUP INC COMMON STOCK USD 0.333$77,489,000
+13.4%
1,331,205
+5.9%
0.33%
+8.1%
PNC BuyPNC FINANCIAL SERVICES GROUP INC/THE COMMON STOCK$77,130,000
+13.8%
809,253
+6.5%
0.33%
+8.9%
ABT BuyABBOTT LABORATORIES COMMON STOCK USD 0$74,176,000
+16.7%
1,651,661
+4.5%
0.32%
+11.6%
LOW BuyLOWE'S COS INC COMMON STOCK USD 0.5$73,763,000
+44.7%
970,051
+31.2%
0.32%
+38.0%
INTC BuyINTEL CORP COMMON STOCK USD 0.001$71,179,000
+15.2%
2,066,161
+0.8%
0.30%
+10.1%
OXY SellOCCIDENTAL PETROLEUM CORP COMMON STOCK USD 0.2$70,569,000
-6.8%
1,043,772
-8.8%
0.30%
-10.6%
BAC SellBANK OF AMERICA CORP COMMON STOCK USD 0.01$69,157,000
+2.4%
4,109,128
-5.2%
0.30%
-2.0%
SLB SellSCHLUMBERGER LTD COMMON STOCK USD 0.01$67,551,000
-8.1%
968,474
-9.1%
0.29%
-12.1%
MET BuyMETLIFE INC COMMON STOCK USD 0.01$66,204,000
+3.6%
1,373,248
+1.3%
0.28%
-1.0%
MCK SellMCKESSON CORP COMMON STOCK USD 0.01$66,201,000
+3.6%
335,654
-2.8%
0.28%
-1.0%
EA BuyELECTRONIC ARTS INC COMMON STOCK USD 0.01$64,093,000
+109.6%
932,671
+106.7%
0.28%
+100.7%
ORCL SellORACLE CORP COMMON STOCK USD 0.01$63,940,000
-40.8%
1,750,353
-41.4%
0.27%
-43.4%
NKE BuyNIKE INC COMMON STOCK USD 1$63,788,000
-29.3%
1,020,604
+39.1%
0.27%
-32.3%
GS SellGOLDMAN SACHS GROUP INC/THE COMMON STOCK USD 0.01$63,494,000
-2.8%
352,297
-6.3%
0.27%
-7.2%
TMO SellTHERMO FISHER SCIENTIFIC INC COMMON STOCK USD 1$63,203,000
+2.9%
445,565
-11.3%
0.27%
-1.5%
BIIB SellBIOGEN INC COMMON STOCK USD 0.0005$63,064,000
-33.0%
205,855
-36.2%
0.27%
-36.0%
TGT BuyTARGET CORP COMMON STOCK USD 0.0833$62,062,000
+62.1%
854,734
+75.6%
0.27%
+54.7%
INTU SellINTUIT INC COMMON STOCK USD 0.01$61,899,000
-16.0%
641,439
-22.7%
0.26%
-19.7%
RJF BuyRAYMOND JAMES FINANCIAL INC COMMON STOCK USD 0.01$61,571,000
+27.7%
1,062,118
+9.3%
0.26%
+22.2%
ADBE SellADOBE SYSTEMS INC COMMON STOCK USD 0.0001$60,824,000
-17.1%
647,476
-27.4%
0.26%
-20.7%
NOC BuyNORTHROP GRUMMAN CORP COMMON STOCK USD 1$60,570,000
+75.1%
320,799
+53.9%
0.26%
+67.7%
MDLZ SellMONDELEZ INTERNATIONAL INC COMMON STOCK USD 0$60,370,000
-32.8%
1,346,334
-37.2%
0.26%
-35.7%
KR BuyKROGER CO/THE COMMON STOCK USD 1$60,244,000
+299.3%
1,440,200
+244.3%
0.26%
+279.4%
CCL SellCARNIVAL CORP COMMON STOCK USD 0.01$59,475,000
+9.0%
1,091,691
-0.6%
0.26%
+4.1%
PEP SellPEPSICO INC COMMON STOCK USD 0.017$59,312,000
-53.0%
593,594
-55.6%
0.25%
-55.1%
FISV BuyFISERV INC COMMON STOCK USD 0.01$59,085,000
+28.5%
646,017
+21.6%
0.25%
+22.8%
AVGO SellAVAGO TECHNOLOGIES LTD COMMON STOCK USD$57,234,000
-15.3%
394,306
-27.0%
0.24%
-19.1%
AIG SellAMERICAN INTERNATIONAL GROUP INC COMMON STOCK USD$55,618,000
-4.6%
897,491
-12.5%
0.24%
-8.4%
PPG BuyPPG INDUSTRIES INC COMMON STOCK USD 1.67$55,249,000
+21.8%
559,086
+8.1%
0.24%
+16.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC COMMON STOCK USD 0.01$54,843,000
+283.9%
588,445
+225.6%
0.24%
+267.2%
LYB BuyLYONDELLBASELL INDUSTRIES NV COMMON STOCK USD 0.04$54,443,000
+72.9%
626,506
+65.8%
0.23%
+66.0%
ABBV SellABBVIE INC COMMON STOCK USD 0.01$53,950,000
-6.1%
910,709
-13.7%
0.23%
-10.5%
LKQ BuyLKQ CORP COMMON STOCK USD 0.01$53,671,000
+21.4%
1,811,382
+16.2%
0.23%
+16.2%
SPG SellSIMON PROPERTY GROUP INC REIT USD 0.0001equities - reit$53,518,000
-12.5%
275,240
-17.3%
0.23%
-16.1%
PRU BuyPRUDENTIAL FINANCIAL INC COMMON STOCK USD 0.01$53,055,000
+15.7%
651,701
+8.4%
0.23%
+10.7%
DRI BuyDARDEN RESTAURANTS INC COMMON STOCK USD 0$52,731,000
+66.0%
828,578
+78.8%
0.23%
+59.2%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS INC COMMON STOCK$52,199,000
+57.3%
971,514
+62.1%
0.22%
+50.3%
MDT SellMEDTRONIC PLC COMMON STOCK USD 0.10$52,132,000
-14.6%
677,740
-25.7%
0.22%
-18.2%
ESRX BuyEXPRESS SCRIPTS HOLDING CO COMMON STOCK USD 0.01$51,941,000
+33.0%
594,218
+23.2%
0.22%
+27.4%
AMT SellAMERICAN TOWER CORP REIT USD 0.01equities - reit$51,305,000
+1.6%
529,193
-7.8%
0.22%
-3.1%
AYI SellACUITY BRANDS INC COMMON STOCK USD 0.01$50,827,000
+28.1%
217,394
-3.8%
0.22%
+22.5%
CL BuyCOLGATE-PALMOLIVE CO COMMON STOCK USD 1$49,889,000
+94.5%
748,863
+85.3%
0.21%
+86.1%
PLD SellPROLOGIS INC REIT USD 0.01equities - reit$49,346,000
+9.5%
1,149,727
-0.7%
0.21%
+5.0%
AMAT BuyAPPLIED MATERIALS INC COMMON STOCK USD 0.01$48,164,000
+33.2%
2,579,734
+4.8%
0.21%
+27.8%
LMT SellLOCKHEED MARTIN CORP COMMON STOCK USD 1$47,752,000
-6.8%
219,902
-11.0%
0.20%
-10.9%
MANH SellMANHATTAN ASSOCIATES INC COMMON STOCK USD 0.01$47,676,000
-9.3%
720,501
-14.6%
0.20%
-13.6%
SBNY BuySIGNATURE BANK/NEW YORK NY COMMON STOCK USD 0.01$46,762,000
+34.5%
304,894
+20.7%
0.20%
+28.8%
PCG BuyPG&E CORP COMMON STOCK USD 0$46,345,000
+4.2%
871,311
+3.4%
0.20%
-0.5%
UTX SellUNITED TECHNOLOGIES CORP COMMON STOCK USD 1$46,311,000
-37.4%
482,050
-42.0%
0.20%
-40.1%
MCD SellMCDONALD'S CORP COMMON STOCK USD 0.01$45,668,000
-26.8%
386,561
-38.9%
0.20%
-30.0%
IBM BuyINTERNATIONAL BUSINESS MACHINES CORP COMMON STOCK$45,693,000
-4.6%
332,026
+0.4%
0.20%
-8.8%
NFLX BuyNETFLIX INC COMMON STOCK USD 0.001$45,071,000
+82.7%
394,044
+65.0%
0.19%
+73.9%
UNP SellUNION PACIFIC CORP COMMON STOCK USD 2.5$44,873,000
-40.4%
573,820
-32.6%
0.19%
-43.0%
CSX BuyCSX CORP COMMON STOCK USD 1$43,908,000
+299.1%
1,692,035
+313.7%
0.19%
+283.7%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES LTD ADR USDadr$43,579,000
+34.8%
663,912
+15.9%
0.19%
+29.0%
ICE SellINTERCONTINENTALEXCHANGE INC$43,424,000
-29.3%
169,453
-35.2%
0.19%
-32.4%
TXN SellTEXAS INSTRUMENTS INC COMMON STOCK USD 1$43,330,000
+7.6%
790,555
-2.7%
0.19%
+2.8%
BA SellBOEING CO/THE COMMON STOCK USD 5$43,303,000
+0.4%
299,490
-9.1%
0.19%
-3.6%
CSGP SellCOSTAR GROUP INC COMMON STOCK USD 0.01$43,334,000
+15.9%
209,656
-3.0%
0.19%
+10.7%
MS BuyMORGAN STANLEY COMMON STOCK USD 0.01$43,270,000
+23.6%
1,360,272
+22.4%
0.19%
+18.5%
PCLN SellPRICELINE GROUP INC/THE COM USD$43,328,000
-37.4%
33,984
-39.3%
0.19%
-40.2%
CAH SellCARDINAL HEALTH INC COMMON STOCK USD 0$42,160,000
-4.1%
472,280
-17.5%
0.18%
-8.1%
USB BuyUS BANCORP COMMON STOCK USD 0.01$41,559,000
+7.0%
973,957
+2.9%
0.18%
+2.3%
WEC BuyWEC ENERGY GROUP INC COMMON STOCK USD 0.01$41,438,000
+1.3%
807,595
+3.1%
0.18%
-2.7%
AVB SellAVALONBAY COMMUNITIES INC REIT USD 0.01equities - reit$41,597,000
-1.4%
225,913
-6.4%
0.18%
-5.8%
ROP BuyROPER TECHNOLOGIES INC COMMON STOCK USD 0.01$41,301,000
+24.6%
217,612
+2.8%
0.18%
+18.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC/THE COMMON STOCK USD$41,101,000
+13.4%
210,225
+3.8%
0.18%
+8.0%
HFC BuyHOLLYFRONTIER CORP COMMON STOCK USD 0.01$40,925,000
+45.4%
1,025,954
+78.0%
0.18%
+39.7%
QCOM SellQUALCOMM INC COMMON STOCK USD 0.0001$40,823,000
-14.9%
816,712
-8.5%
0.18%
-18.6%
MPC BuyMARATHON PETROLEUM CORP COMMON STOCK USD$40,589,000
+97.8%
782,969
+76.8%
0.17%
+89.1%
ANSS SellANSYS INC COMMON STOCK USD 0.01$40,397,000
-0.5%
436,722
-5.2%
0.17%
-4.9%
DFS BuyDISCOVER FINANCIAL SERVICES COMMON STOCK USD 0.01$40,011,000
+10.6%
746,188
+7.3%
0.17%
+6.2%
UAA SellUNDER ARMOUR INC COMMON STOCK USD 0.000333$39,058,000
-35.2%
484,526
-22.2%
0.17%
-37.8%
DAL SellDELTA AIR LINES INC COMMON STOCK USD 0.0001$38,962,000
+3.7%
768,631
-8.2%
0.17%
-1.2%
HOLX BuyHOLOGIC INC COMMON STOCK USD 0.01$38,959,000
+65.4%
1,006,965
+67.3%
0.17%
+57.5%
EBAY BuyEBAY INC COMMON STOCK USD 0.001$38,634,000
+29.8%
1,405,878
+15.4%
0.17%
+24.8%
GIS BuyGENERAL MILLS INC COMMON STOCK USD 0.1$38,785,000
+79.7%
672,643
+74.9%
0.17%
+71.1%
TSCO SellTRACTOR SUPPLY CO COMMON STOCK USD 0.008$38,235,000
-4.2%
447,194
-5.5%
0.16%
-8.4%
AXP BuyAMERICAN EXPRESS CO COMMON STOCK USD 0.2$38,351,000
+20.4%
551,413
+28.3%
0.16%
+14.7%
RTN SellRAYTHEON CO COMMON STOCK USD 0.01$38,073,000
-34.6%
305,736
-42.6%
0.16%
-37.5%
SBUX SellSTARBUCKS CORP COMMON STOCK USD 0.001$37,891,000
-1.7%
631,199
-6.9%
0.16%
-5.8%
XRX BuyXEROX CORP COMMON STOCK USD 1$37,426,000
+16.0%
3,520,783
+6.2%
0.16%
+11.0%
ACE BuyCHUBB LIMITED COMMON STOCK USD 24.77$37,013,000
+18.8%
316,753
+5.2%
0.16%
+13.6%
APH SellAMPHENOL CORP COMMON STOCK USD 0.001$36,988,000
-0.4%
708,175
-2.8%
0.16%
-4.8%
DHR SellDANAHER CORP COMMON STOCK USD 0.01$37,051,000
-28.3%
398,908
-34.2%
0.16%
-31.5%
WAB SellWABTEC CORP/DE COMMON STOCK USD 0.01$37,027,000
-31.6%
520,629
-15.3%
0.16%
-34.6%
MIDD SellMIDDLEBY CORP/THE COMMON STOCK USD 0.01$36,748,000
-2.0%
340,667
-4.5%
0.16%
-6.0%
MMM Sell3M CO COMMON STOCK USD 0.01$36,832,000
-2.6%
244,503
-8.4%
0.16%
-7.1%
COST SellCOSTCO WHOLESALE CORP COMMON STOCK USD 0.005$36,793,000
+9.2%
227,818
-2.2%
0.16%
+4.6%
WMT BuyWAL-MART STORES INC COMMON STOCK USD 0.1$36,593,000
-3.1%
596,949
+2.5%
0.16%
-7.1%
EOG BuyEOG RESOURCES INC COMMON STOCK USD 0.01$36,178,000
+11.1%
511,059
+14.3%
0.16%
+6.2%
CRM SellSALESFORCE.COM INC COMMON STOCK USD 0.001$36,170,000
-27.7%
461,358
-36.0%
0.16%
-30.8%
JCOM BuyJ2 GLOBAL INC COMMON STOCK USD 0.01$36,054,000
+282.9%
437,979
+229.6%
0.16%
+269.0%
ATVI SellACTIVISION BLIZZARD INC COMMON STOCK USD 0.000001$35,252,000
+24.0%
910,674
-1.0%
0.15%
+18.9%
PPL BuyPPL CORP COMMON STOCK USD 0.01$35,302,000
+25.7%
1,034,335
+21.2%
0.15%
+19.8%
PRXL SellPAREXEL INTERNATIONAL CORP COMMON STOCK USD 0.01$35,050,000
+9.5%
514,535
-0.4%
0.15%
+4.2%
CI BuyCIGNA CORP COMMON STOCK USD 0.25$34,861,000
+144.7%
238,237
+125.8%
0.15%
+134.4%
VNTV BuyVANTIV INC COMMON STOCK USD 0.00001$34,945,000
+238.0%
736,916
+220.1%
0.15%
+226.1%
ALXN SellALEXION PHARMACEUTICALS INC COMMON STOCK USD$34,694,000
-25.3%
181,883
-38.8%
0.15%
-28.4%
ACN BuyACCENTURE PLC COMMON STOCK USD 0.0000225$34,809,000
+22.5%
333,103
+15.2%
0.15%
+17.3%
UAL BuyUNITED CONTINENTAL HOLDINGS INC COMMON STOCK USD$34,436,000
+134.1%
600,969
+116.8%
0.15%
+124.2%
BRCM BuyBROADCOM CORP COMMON STOCK USD 0.0001$34,557,000
+26.0%
597,658
+12.0%
0.15%
+20.3%
CNC BuyCENTENE CORP COMMON STOCK USD 0.001$34,175,000
+95.1%
519,298
+60.8%
0.15%
+86.1%
EMC SellEMC CORP/MA COMMON STOCK USD 0.01$34,013,000
-25.4%
1,324,512
-29.8%
0.15%
-28.4%
FITB SellFIFTH THIRD BANCORP COMMON STOCK USD 0$34,075,000
-1.4%
1,695,272
-7.2%
0.15%
-5.8%
ALGN SellALIGN TECHNOLOGY INC COMMON STOCK USD 0.0001$33,850,000
+12.1%
514,041
-3.4%
0.14%
+7.4%
SIRO SellSIRONA DENTAL SYSTEMS INC COMMON STOCK USD 0.01$33,508,000
+13.3%
305,816
-3.5%
0.14%
+8.3%
MTB BuyM&T BANK CORP COMMON STOCK USD 0.5$33,513,000
+20.8%
276,557
+21.5%
0.14%
+16.1%
INGR BuyINGREDION INC COMMON STOCK USD 0.01$33,688,000
+28.0%
351,503
+16.6%
0.14%
+22.0%
HAL SellHALLIBURTON CO COMMON STOCK USD 2.5$33,308,000
-15.9%
978,506
-12.7%
0.14%
-19.7%
ETN BuyEATON CORP PLC COMMON STOCK USD 0.01$33,343,000
+81.7%
640,726
+79.2%
0.14%
+74.4%
AMG SellAFFILIATED MANAGERS GROUP INC COMMON STOCK USD$33,133,000
-8.4%
207,395
-2.0%
0.14%
-12.3%
STE NewSTERIS PLC COMMON STOCK USD$33,176,000440,357
+100.0%
0.14%
APC BuyANADARKO PETROLEUM CORP COMMON STOCK USD 0.1$33,079,000
+21.0%
680,913
+50.4%
0.14%
+15.4%
CAG SellCONAGRA FOODS INC COMMON STOCK USD 5$33,080,000
-22.3%
784,636
-25.3%
0.14%
-25.7%
IT BuyGARTNER INC COMMON STOCK USD 0.0005$33,211,000
+25.2%
366,160
+15.9%
0.14%
+19.3%
LNC SellLINCOLN NATIONAL CORP COMMON STOCK USD 0$32,873,000
+5.6%
654,060
-0.3%
0.14%
+0.7%
FDX SellFEDEX CORP COMMON STOCK USD 0.1$32,759,000
-35.8%
219,877
-38.0%
0.14%
-38.4%
ALL BuyALLSTATE CORP/THE COMMON STOCK USD 0.01$32,581,000
+7.3%
524,731
+0.7%
0.14%
+2.9%
RHT SellRED HAT INC COMMON STOCK USD 0.0001$32,699,000
+11.4%
394,868
-3.3%
0.14%
+6.1%
PRGO BuyPERRIGO CO PLC COMMON STOCK USD 0$32,368,000
+10.1%
223,687
+19.6%
0.14%
+5.3%
EQR SellEQUITY RESIDENTIAL REIT USD 0.01equities - reit$32,085,000
+8.1%
393,241
-0.4%
0.14%
+3.8%
EWBC SellEAST WEST BANCORP INC COMMON STOCK USD 0.001$31,722,000
+5.9%
763,275
-2.1%
0.14%
+1.5%
AEP SellAMERICAN ELECTRIC POWER CO INC COMMON STOCK USD$31,328,000
+1.5%
537,643
-0.9%
0.13%
-2.9%
EXC BuyEXELON CORP COMMON STOCK USD 0$31,299,000
+33.6%
1,127,090
+42.9%
0.13%
+27.6%
SERV BuySERVICEMASTER GLOBAL HOLDINGS INC COMMON STOCK USD$31,032,000
+203.4%
790,833
+159.4%
0.13%
+189.1%
HRS SellHARRIS CORP COMMON STOCK USD 1$30,781,000
-0.9%
354,207
-16.6%
0.13%
-5.0%
VLO SellVALERO ENERGY CORP COMMON STOCK USD 0.01$30,626,000
-15.6%
433,119
-28.3%
0.13%
-19.6%
SCHW BuyCHARLES SCHWAB CORP/THE COMMON STOCK USD 0.01$29,841,000
+52.4%
906,190
+32.2%
0.13%
+45.5%
KAR BuyKAR AUCTION SERVICES INC COMMON STOCK USD 0.01$29,685,000
+246.0%
801,645
+231.7%
0.13%
+234.2%
K SellKELLOGG CO COMMON STOCK USD 0.25$29,678,000
-13.0%
410,656
-19.9%
0.13%
-17.0%
SWK BuySTANLEY BLACK & DECKER INC COMMON STOCK USD 2.5$29,324,000
+148.0%
274,750
+125.4%
0.13%
+137.7%
BCR BuyCR BARD INC COMMON STOCK USD 0.25$29,303,000
+8.9%
154,684
+7.1%
0.13%
+4.1%
COP SellCONOCOPHILLIPS COMMON STOCK USD 0.01$29,427,000
-5.7%
630,255
-3.1%
0.13%
-10.0%
HCA BuyHCA HOLDINGS INC COMMON STOCK USD 0.01$29,255,000
+16.2%
432,575
+32.9%
0.12%
+10.6%
ABC BuyAMERISOURCEBERGEN CORP COMMON STOCK USD 0.01$29,017,000
+260.5%
279,785
+230.2%
0.12%
+244.4%
CBRE BuyCBRE GROUP INC COMMON STOCK USD 0.01$28,571,000
+480.2%
826,239
+436.9%
0.12%
+459.1%
EXR BuyEXTRA SPACE STORAGE INC REIT USD 0.01equities - reit$28,446,000
+19.9%
322,477
+4.9%
0.12%
+15.1%
IEX BuyIDEX CORP COMMON STOCK USD 0.01$28,527,000
+13.2%
372,369
+5.3%
0.12%
+8.0%
HON SellHONEYWELL INTERNATIONAL INC COMMON STOCK USD 1$28,536,000
-63.4%
275,519
-66.5%
0.12%
-65.1%
MSCI BuyMSCI INC COMMON STOCK USD 0.01$28,193,000
+22.3%
390,858
+0.8%
0.12%
+17.5%
DOW SellDOW CHEMICAL CO/THE COMMON STOCK USD 2.5$28,169,000
-10.5%
547,182
-26.3%
0.12%
-14.2%
BC SellBRUNSWICK CORP/DE COMMON STOCK USD 0.75$28,197,000
-1.2%
558,254
-6.3%
0.12%
-5.5%
PYPL SellPAYPAL HOLDINGS INC COMMON STOCK USD 0.0001$27,928,000
-34.7%
771,502
-44.0%
0.12%
-37.5%
PKG SellPACKAGING CORP OF AMERICA COMMON STOCK USD 0.01$27,993,000
+1.7%
443,980
-2.9%
0.12%
-2.4%
CTXS BuyCITRIX SYSTEMS INC COMMON STOCK USD 0.001$27,754,000
+11.9%
366,875
+2.5%
0.12%
+7.2%
WDC BuyWESTERN DIGITAL CORP COMMON STOCK USD 0.01$27,685,000
-20.3%
461,039
+5.4%
0.12%
-23.7%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS INC COMMON STOCK$27,587,000
+48.6%
412,983
+42.9%
0.12%
+42.2%
UPS SellUNITED PARCEL SERVICE INC COMMON STOCK USD 0.01$27,532,000
-40.4%
286,103
-38.9%
0.12%
-43.0%
VRSK SellVERISK ANALYTICS INC COMMON STOCK USD 0.001$27,417,000
-14.8%
356,619
-18.1%
0.12%
-18.1%
MOH BuyMOLINA HEALTHCARE INC COMMON STOCK USD 0.001$27,593,000
+100.1%
458,891
+129.1%
0.12%
+90.3%
CRI SellCARTER'S INC COMMON STOCK USD 0.01$27,210,000
-26.9%
305,631
-25.6%
0.12%
-29.9%
AZO SellAUTOZONE INC COMMON STOCK USD 0.01$27,174,000
-25.6%
36,627
-27.4%
0.12%
-28.7%
MYL BuyMYLAN NV COMMON STOCK USD 0.0100$26,962,000
+99.0%
498,652
+48.2%
0.12%
+90.2%
CLGX BuyCORELOGIC INC/UNITED STATES COMMON STOCK USD 1$27,012,000
+262.2%
797,761
+298.3%
0.12%
+251.5%
BSX SellBOSTON SCIENTIFIC CORP COMMON STOCK USD 0.01$26,883,000
-26.9%
1,457,837
-35.0%
0.12%
-30.3%
ALK SellALASKA AIR GROUP INC COMMON STOCK USD 0.01$26,725,000
-3.3%
331,949
-4.6%
0.12%
-7.3%
EEFT BuyEURONET WORLDWIDE INC COMMON STOCK USD 0.02$26,795,000
+80.9%
369,944
+85.0%
0.12%
+74.2%
ZBH SellZIMMER BIOMET HOLDINGS INC COMMON STOCK USD 0.01$26,490,000
+7.7%
258,212
-1.4%
0.11%
+3.6%
EIX SellEDISON INTERNATIONAL COMMON STOCK USD 0$26,523,000
-29.5%
447,940
-24.9%
0.11%
-32.5%
PNRA BuyPANERA BREAD CO COMMON STOCK USD 0.0001$26,582,000
+5.7%
136,473
+4.9%
0.11%
+0.9%
CHD SellCHURCH & DWIGHT CO INC COMMON STOCK USD 1$26,492,000
-39.6%
312,109
-40.3%
0.11%
-42.1%
VTR SellVENTAS INC REIT USD 0.25equities - reit$26,267,000
-0.2%
465,472
-0.8%
0.11%
-4.2%
LB BuyL BRANDS INC COMMON STOCK USD 0.5$26,235,000
+104.7%
273,791
+92.5%
0.11%
+98.2%
GWR BuyGENESEE & WYOMING INC COMMON STOCK USD 0.01$26,418,000
+3.7%
492,049
+14.1%
0.11%
-0.9%
SYY BuySYSCO CORP COMMON STOCK USD 1$26,392,000
+8.2%
643,713
+2.9%
0.11%
+3.7%
CERN SellCERNER CORP COMMON STOCK USD 0.01$26,082,000
-36.2%
433,476
-36.4%
0.11%
-38.8%
HDS BuyHD SUPPLY HOLDINGS INC COMMON STOCK USD 0.01$26,168,000
+40.4%
871,381
+33.8%
0.11%
+33.3%
MON SellMONSANTO CO COMMON STOCK USD 0.01$26,003,000
-21.2%
263,935
-31.8%
0.11%
-24.3%
FL BuyFOOT LOCKER INC COMMON STOCK USD 0.01$25,786,000
+61.2%
396,161
+78.3%
0.11%
+54.2%
ARRS SellARRIS GROUP INC COMMON STOCK EUR 0.01$25,328,000
+5.4%
828,530
-10.5%
0.11%
+0.9%
TXT BuyTEXTRON INC COMMON STOCK USD 0.125$25,245,000
+65.2%
600,932
+48.0%
0.11%
+56.5%
WELL BuyWELLTOWER INCequities - reit$25,181,000
+166.0%
370,149
+164.8%
0.11%
+157.1%
GXP SellGREAT PLAINS ENERGY INC COMMON STOCK USD 0$24,854,000
-1.2%
910,075
-2.3%
0.11%
-5.3%
SLG SellSL GREEN REALTY CORP REIT USD 0.01equities - reit$24,888,000
+3.4%
220,284
-1.0%
0.11%
-0.9%
HRL BuyHORMEL FOODS CORP COMMON STOCK USD 0.0586$24,805,000
+320.9%
313,675
+237.0%
0.11%
+307.7%
WY SellWEYERHAEUSER CO REIT USD 1.25equities - reit$24,769,000
+0.3%
826,198
-8.5%
0.11%
-4.5%
AOS BuyAO SMITH CORP COMMON STOCK USD 1$24,728,000
+40.2%
322,778
+19.3%
0.11%
+34.2%
CVG BuyCONVERGYS CORP COMMON STOCK USD 0$24,634,000
+94.4%
989,722
+80.5%
0.11%
+86.0%
COO SellCOOPER COS INC/THE COMMON STOCK USD 0.1$24,713,000
-28.2%
184,149
-20.4%
0.11%
-31.2%
BK BuyBANK OF NEW YORK MELLON CORP/THE COMMON STOCK USD$24,709,000
+35.2%
599,430
+28.4%
0.11%
+29.3%
HII BuyHUNTINGTON INGALLS INDUSTRIES INC COMMON STOCK USD$24,668,000
+73.4%
194,465
+46.5%
0.11%
+65.6%
MKTX BuyMARKETAXESS HOLDINGS INC COMMON STOCK USD 0.003$24,757,000
+86.5%
221,856
+55.2%
0.11%
+76.7%
BXLT BuyBAXALTA INC COMMON STOCK USD 0.01$24,700,000
+292.4%
632,839
+216.8%
0.11%
+278.6%
EW BuyEDWARDS LIFESCIENCES CORP COMMON STOCK USD 1$24,596,000
+57.4%
311,422
+183.4%
0.10%
+50.0%
JBLU BuyJETBLUE AIRWAYS CORP COMMON STOCK USD 0.01$24,221,000
+57.6%
1,069,378
+79.3%
0.10%
+50.7%
WR BuyWESTAR ENERGY INC COMMON STOCK USD 5$23,968,000
+11.6%
565,161
+1.2%
0.10%
+7.3%
SRCL SellSTERICYCLE INC COMMON STOCK USD 0.01$24,099,000
-18.1%
199,829
-5.4%
0.10%
-22.0%
HAIN BuyHAIN CELESTIAL GROUP INC/THE COMMON STOCK USD 0.01$23,760,000
-13.7%
588,266
+10.3%
0.10%
-17.1%
SJM SellJM SMUCKER CO/THE COMMON STOCK USD 0$23,769,000
+4.3%
192,708
-3.5%
0.10%0.0%
JAH SellJARDEN CORP COMMON STOCK USD 0.01$23,801,000
-16.4%
416,679
-28.4%
0.10%
-20.3%
ETFC BuyE*TRADE FINANCIAL CORP COMMON STOCK USD 0.01$23,490,000
+89.0%
792,501
+67.9%
0.10%
+80.4%
DRE SellDUKE REALTY CORP REIT USD 0.01equities - reit$23,445,000
+5.8%
1,115,367
-4.1%
0.10%
+2.0%
PSX SellPHILLIPS 66 COMMON STOCK USD$23,328,000
-3.3%
285,188
-9.2%
0.10%
-7.4%
RSG SellREPUBLIC SERVICES INC COMMON STOCK USD 0.01$23,401,000
-6.6%
531,965
-12.5%
0.10%
-10.7%
UTHR BuyUNITED THERAPEUTICS CORP COMMON STOCK USD 0.01$23,323,000
+144.6%
148,924
+105.0%
0.10%
+132.6%
TRV BuyTRAVELERS COS INC/THE COMMON STOCK USD 0$22,896,000
+52.5%
202,871
+34.5%
0.10%
+46.3%
CMG SellCHIPOTLE MEXICAN GRILL INC COMMON STOCK USD 0.01$22,816,000
-44.0%
47,548
-16.0%
0.10%
-46.4%
SHW SellSHERWIN-WILLIAMS CO/THE COMMON STOCK USD 1$22,668,000
+11.2%
87,318
-4.6%
0.10%
+6.6%
ASH SellASHLAND INC COMMON STOCK USD 0.01$22,656,000
-39.9%
220,601
-41.2%
0.10%
-42.6%
FDS BuyFACTSET RESEARCH SYSTEMS INC COMMON STOCK USD 0.01$22,612,000
+51.3%
139,088
+48.8%
0.10%
+44.8%
PSA BuyPUBLIC STORAGE REIT USD 0.1equities - reit$22,686,000
+18.3%
91,585
+1.0%
0.10%
+12.8%
SBAC SellSBA COMMUNICATIONS CORP COMMON STOCK USD 0.01$22,566,000
-11.7%
214,770
-12.0%
0.10%
-15.7%
TSN BuyTYSON FOODS INC COMMON STOCK USD 0.1$22,499,000
+25.5%
421,888
+1.4%
0.10%
+21.2%
ICLR BuyICON PLC COMMON STOCK USD 0.06$22,654,000
+413.6%
291,552
+369.1%
0.10%
+385.0%
JLL BuyJONES LANG LASALLE INC COMMON STOCK USD 0.01$22,455,000
+13.2%
140,467
+1.8%
0.10%
+7.9%
WBA SellWALGREENS BOOTS ALLIANCE INC COMMON STOCK USD 0.01$22,385,000
+1.3%
262,868
-1.1%
0.10%
-3.0%
RS BuyRELIANCE STEEL & ALUMINUM CO COMMON STOCK USD 0$22,326,000
+8.4%
385,523
+1.1%
0.10%
+4.3%
KRC BuyKILROY REALTY CORP REIT USD 0.01equities - reit$22,474,000
+30.9%
355,155
+34.8%
0.10%
+24.7%
GPN BuyGLOBAL PAYMENTS INC COMMON STOCK USD 0$22,265,000
+86.6%
345,147
+231.8%
0.10%
+75.9%
TWC SellTIME WARNER CABLE INC COMMON STOCK USD 0.01$22,212,000
-1.9%
119,685
-5.1%
0.10%
-6.9%
DXCM BuyDEXCOM INC COMMON STOCK USD 0.001$22,143,000
+2.6%
270,366
+7.6%
0.10%
-2.1%
UHS BuyUNIVERSAL HEALTH SERVICES INC COMMON STOCK USD$21,880,000
+0.2%
183,115
+4.7%
0.09%
-4.1%
AET SellAETNA INC COMMON STOCK USD 0.01$21,870,000
-19.4%
202,278
-18.4%
0.09%
-23.0%
IDXX SellIDEXX LABORATORIES INC COMMON STOCK USD 0.1$21,961,000
-6.1%
301,160
-4.4%
0.09%
-10.5%
3106PS SellDELPHI AUTOMOTIVE PLC COMMON STOCK USD 0.01$21,944,000
-11.8%
255,968
-21.8%
0.09%
-16.1%
CMD BuyCANTEL MEDICAL CORP COMMON STOCK USD 0.1$21,998,000
+9.6%
354,010
+0.0%
0.09%
+4.4%
ARMK BuyARAMARK COMMON STOCK USD 0.01$21,863,000
+264.3%
677,918
+234.8%
0.09%
+248.1%
AJG BuyARTHUR J GALLAGHER & CO COMMON STOCK USD 1$21,475,000
+3.7%
524,539
+4.6%
0.09%
-1.1%
BXP BuyBOSTON PROPERTIES INC REIT USD 0.01equities - reit$21,286,000
+9.8%
166,898
+1.9%
0.09%
+4.6%
JBHT BuyJB HUNT TRANSPORT SERVICES INC COMMON STOCK USD$21,292,000
+7.9%
290,237
+5.0%
0.09%
+2.2%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOGIES LTD COMMON STOCK$21,270,000
+179.9%
261,361
+172.9%
0.09%
+167.6%
BP BuyBP PLC ADR USDadr$21,280,000
+6.3%
680,733
+3.9%
0.09%
+1.1%
GM SellGENERAL MOTORS CO COMMON STOCK USD 0.01$21,328,000
-13.1%
627,109
-23.3%
0.09%
-17.3%
MAA BuyMID-AMERICA APARTMENT COMMUNITIES INC REIT USDequities - reit$21,281,000
+57.5%
234,345
+42.0%
0.09%
+49.2%
Y BuyALLEGHANY CORP COMMON STOCK USD 1$21,057,000
+6.4%
44,059
+4.2%
0.09%
+1.1%
CPT SellCAMDEN PROPERTY TRUST REIT USD 0.01equities - reit$20,990,000
+1.5%
273,454
-2.3%
0.09%
-3.2%
AFG SellAMERICAN FINANCIAL GROUP INC/OH COMMON STOCK USD 0$20,908,000
-2.6%
290,064
-6.9%
0.09%
-6.2%
DD BuyEI DU PONT DE NEMOURS & CO COMMON STOCK USD 0.3$20,970,000
+62.9%
314,867
+17.9%
0.09%
+55.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC COMMON STOCK USD$20,796,000
-11.7%
734,051
-3.9%
0.09%
-16.0%
HST BuyHOST HOTELS & RESORTS INC REIT USD 0.01equities - reit$20,751,000
+2.0%
1,352,763
+5.2%
0.09%
-2.2%
BBT BuyBB&T CORP COMMON STOCK USD 5$20,861,000
+74.0%
551,732
+63.9%
0.09%
+64.8%
COF SellCAPITAL ONE FINANCIAL CORP COMMON STOCK USD 0.01$20,776,000
-48.7%
287,841
-48.5%
0.09%
-51.1%
OZRK BuyBANK OF THE OZARKS INC COMMON STOCK USD 0.01$20,507,000
+20.6%
414,616
+6.7%
0.09%
+15.8%
VMC SellVULCAN MATERIALS CO COMMON STOCK USD 1$20,494,000
+1.3%
215,795
-4.8%
0.09%
-3.3%
CBOE BuyCBOE HOLDINGS INC COMMON STOCK USD$20,538,000
+33.3%
316,454
+37.8%
0.09%
+27.5%
WYND BuyWYNDHAM WORLDWIDE CORP COMMON STOCK USD 0.01$20,179,000
+22.9%
277,758
+21.6%
0.09%
+17.6%
HP BuyHELMERICH & PAYNE INC COMMON STOCK USD 0.1$20,268,000
+13.6%
378,495
+0.2%
0.09%
+8.8%
EMR BuyEMERSON ELECTRIC CO COMMON STOCK USD 0.5$20,280,000
+9.2%
424,007
+0.9%
0.09%
+4.8%
PII SellPOLARIS INDUSTRIES INC COMMON STOCK USD 0.01$20,266,000
-40.1%
235,786
-16.4%
0.09%
-42.8%
CDNS BuyCADENCE DESIGN SYSTEMS INC COMMON STOCK USD 0.01$20,301,000
+86.4%
975,520
+85.2%
0.09%
+77.6%
LNT SellALLIANT ENERGY CORP COMMON STOCK USD 0.01$20,292,000
+4.9%
324,936
-1.8%
0.09%0.0%
HIW SellHIGHWOODS PROPERTIES INC REIT USD 0.01equities - reit$19,959,000
+4.1%
457,785
-7.5%
0.09%0.0%
CF BuyCF INDUSTRIES HOLDINGS INC COMMON STOCK USD 0.01$19,982,000
+119.6%
489,645
+141.6%
0.09%
+109.8%
HELE BuyHELEN OF TROY LTD COMMON STOCK USD 0.1$19,986,000
+138.1%
212,049
+125.6%
0.09%
+126.3%
SKX BuySKECHERS U.S.A. INC COMMON STOCK USD 0.001$20,031,000
+20.4%
663,051
+434.2%
0.09%
+14.7%
DOX BuyAMDOCS LTD COMMON STOCK USD 0.01$20,064,000
-0.3%
367,680
+4.0%
0.09%
-4.4%
DISH SellDISH NETWORK CORP COMMON STOCK USD 0.01$20,118,000
-35.2%
351,835
-33.9%
0.09%
-38.1%
KMB SellKIMBERLY-CLARK CORP COMMON STOCK USD 1.25$19,910,000
+15.1%
156,402
-1.4%
0.08%
+9.0%
NTRS SellNORTHERN TRUST CORP COMMON STOCK USD 1.667$19,741,000
+5.5%
273,842
-0.3%
0.08%
+1.2%
CGNX SellCOGNEX CORP COMMON STOCK USD 0.002$19,779,000
-6.3%
585,687
-4.6%
0.08%
-10.5%
TWX BuyTIME WARNER INC COMMON STOCK USD 0.01$19,861,000
+3.2%
307,114
+9.7%
0.08%
-1.2%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES INC REIT USD 0.01equities - reit$19,769,000
-9.9%
1,598,110
+0.1%
0.08%
-13.3%
PGR BuyPROGRESSIVE CORP/THE COMMON STOCK USD 1$19,914,000
+4.2%
626,228
+0.4%
0.08%
-1.2%
SEIC SellSEI INVESTMENTS CO COMMON STOCK USD 0.01$19,792,000
-1.1%
377,705
-8.9%
0.08%
-5.6%
CPRT SellCOPART INC COMMON STOCK USD 0$19,628,000
-11.6%
516,380
-23.5%
0.08%
-16.0%
VRSN BuyVERISIGN INC COMMON STOCK USD 0.001$19,262,000
+144.1%
220,493
+97.2%
0.08%
+137.1%
YUM BuyYUM BRANDS INC COMMON STOCK USD 0$19,429,000
+1.5%
265,974
+11.1%
0.08%
-3.5%
DYAX BuyDYAX CORP COMMON STOCK USD 0.01$19,008,000
+708.5%
505,273
+310.2%
0.08%
+645.5%
WSM SellWILLIAMS-SONOMA INC COMMON STOCK USD 0.01$19,201,000
-31.4%
328,733
-10.3%
0.08%
-34.9%
DE BuyDEERE & CO COMMON STOCK USD 1$19,064,000
+52.3%
249,959
+47.8%
0.08%
+46.4%
ITW BuyILLINOIS TOOL WORKS INC COMMON STOCK USD 0.01$19,057,000
+137.6%
205,625
+111.1%
0.08%
+127.8%
ECL SellECOLAB INC COMMON STOCK USD 1$19,020,000
-0.6%
166,285
-4.7%
0.08%
-4.7%
SNPS BuySYNOPSYS INC COMMON STOCK USD 0.01$19,010,000
+7.4%
416,784
+8.7%
0.08%
+3.8%
NBL BuyNOBLE ENERGY INC COMMON STOCK USD 0.01$19,159,000
+39.7%
581,817
+28.0%
0.08%
+34.4%
VNO SellVORNADO REALTY TRUST REIT USD 0.04equities - reit$18,928,000
+1.9%
189,354
-7.9%
0.08%
-2.4%
TJX SellTJX COS INC/THE COMMON STOCK USD 1$18,578,000
-55.9%
261,994
-55.6%
0.08%
-57.7%
NLY BuyANNALY CAPITAL MANAGEMENT INC REIT USD 0.01equities - reit$18,567,000
+2.3%
1,979,448
+7.7%
0.08%
-1.2%
TECH BuyBIO-TECHNE CORP COMMON STOCK USD 0.01$18,682,000
+0.6%
207,579
+3.3%
0.08%
-3.6%
AEO BuyAMERICAN EAGLE OUTFITTERS INC COMMON STOCK USD$18,642,000
+11.4%
1,202,741
+12.3%
0.08%
+6.7%
CLX BuyCLOROX CO/THE COMMON STOCK USD 1$18,572,000
+322.6%
146,429
+284.9%
0.08%
+300.0%
WRI BuyWEINGARTEN REALTY INVESTORS REIT USD 0.03equities - reit$18,310,000
+7.9%
529,487
+3.3%
0.08%
+3.9%
INCY BuyINCYTE CORP COMMON STOCK USD 0.001$18,503,000
+35.7%
170,616
+38.0%
0.08%
+29.5%
BLKB BuyBLACKBAUD INC COMMON STOCK USD 0.001$18,434,000
+23.9%
279,900
+5.6%
0.08%
+17.9%
GT BuyGOODYEAR TIRE & RUBBER CO/THE COMMON STOCK USD 0$18,228,000
+113.2%
557,930
+91.4%
0.08%
+105.3%
ADP BuyAUTOMATIC DATA PROCESSING INC COMMON STOCK USD 0.1$18,262,000
+5.6%
215,562
+0.1%
0.08%0.0%
WOOF BuyVCA INC COMMON STOCK USD 0.001$18,247,000
+10.6%
331,756
+5.9%
0.08%
+5.4%
MMS BuyMAXIMUS INC COMMON STOCK USD 0$18,084,000
+72.8%
321,495
+82.9%
0.08%
+66.0%
CNK BuyCINEMARK HOLDINGS INC COMMON STOCK USD 0.001$18,296,000
+5.5%
547,279
+2.5%
0.08%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC COMMON STOCK USD 0.0001$17,917,000
+22.0%
297,827
+6.6%
0.08%
+16.7%
POOL BuyPOOL CORP COMMON STOCK USD 0.001$17,945,000
+232.4%
222,147
+197.5%
0.08%
+220.8%
FNF BuyFNF GROUP TRACKING STK USD 0.0001$18,036,000
+16.1%
520,218
+18.8%
0.08%
+10.0%
BDX SellBECTON DICKINSON AND CO COMMON STOCK USD 1$18,060,000
+14.7%
117,202
-1.3%
0.08%
+8.5%
CIT SellCIT GROUP INC COMMON STOCK USD 0.01$17,932,000
-7.2%
451,700
-6.4%
0.08%
-11.5%
TDG BuyTRANSDIGM GROUP INC COMMON STOCK USD 0.01$18,042,000
+39.5%
78,976
+29.7%
0.08%
+32.8%
GIII BuyG-III APPAREL GROUP LTD COMMON STOCK USD 0.01$18,000,000
+60.1%
406,689
+123.1%
0.08%
+54.0%
NEOG BuyNEOGEN CORP COMMON STOCK USD 0.16$17,694,000
+29.2%
313,050
+2.8%
0.08%
+24.6%
ADS SellALLIANCE DATA SYSTEMS CORP COMMON STOCK USD 0.01$17,675,000
-37.2%
63,908
-41.2%
0.08%
-39.7%
RCL SellROYAL CARIBBEAN CRUISES LTD COMMON STOCK USD 0.01$17,764,000
+7.1%
175,513
-5.7%
0.08%
+2.7%
ROST SellROSS STORES INC COMMON STOCK USD 0.01$17,538,000
+1.4%
325,923
-8.7%
0.08%
-3.8%
UNM BuyUNUM GROUP COMMON STOCK USD 0.1$17,525,000
+6.0%
526,427
+2.1%
0.08%
+1.4%
BMS SellBEMIS CO INC COMMON STOCK USD 0.1$17,591,000
+5.5%
393,620
-6.6%
0.08%0.0%
VAR SellVARIAN MEDICAL SYSTEMS INC COMMON STOCK USD 1$17,530,000
+5.5%
216,952
-3.7%
0.08%0.0%
SYNA BuySYNAPTICS INC COMMON STOCK USD 0.001$17,245,000
+11.1%
214,651
+14.1%
0.07%
+5.7%
LRCX SellLAM RESEARCH CORP COMMON STOCK USD 0.001$17,248,000
+9.4%
217,176
-10.0%
0.07%
+4.2%
FRT BuyFEDERAL REALTY INVESTMENT TRUST REIT USD 0.01equities - reit$17,272,000
+7.8%
118,219
+0.7%
0.07%
+2.8%
F BuyFORD MOTOR CO COMMON STOCK USD 0.01$17,247,000
+10.4%
1,224,079
+6.3%
0.07%
+5.7%
FSLR BuyFIRST SOLAR INC COMMON STOCK USD 0.001$17,333,000
+117.2%
262,654
+40.7%
0.07%
+105.6%
ZTS BuyZOETIS INC COMMON STOCK USD 0.01$17,269,000
+62.4%
360,364
+39.6%
0.07%
+54.2%
AFL BuyAFLAC INC COMMON STOCK USD 0.1$17,261,000
+19.6%
288,158
+16.0%
0.07%
+13.8%
CSC BuyCOMPUTER SCIENCES CORP COMMON STOCK USD 1$17,319,000
-33.0%
529,942
+25.8%
0.07%
-36.2%
OHI SellOMEGA HEALTHCARE INVESTORS INC REIT USD 0.1equities - reit$17,071,000
-36.1%
488,036
-35.7%
0.07%
-39.2%
VOYA BuyVOYA FINANCIAL INC COMMON STOCK USD 0.01$16,921,000
-2.5%
458,427
+2.4%
0.07%
-6.4%
RGA BuyREINSURANCE GROUP OF AMERICA INC COMMON STOCK USD$17,099,000
+0.3%
199,874
+6.2%
0.07%
-3.9%
NTCT SellNETSCOUT SYSTEMS INC COMMON STOCK USD 0.001$17,125,000
-15.7%
557,812
-2.9%
0.07%
-19.8%
PNW BuyPINNACLE WEST CAPITAL CORP COMMON STOCK USD 0$17,064,000
+0.7%
264,647
+0.2%
0.07%
-3.9%
EAT BuyBRINKER INTERNATIONAL INC COMMON STOCK USD 0.1$16,918,000
+1.8%
352,831
+11.9%
0.07%
-2.7%
MXIM BuyMAXIM INTEGRATED PRODUCTS INC COMMON STOCK USD$17,093,000
+46.1%
449,813
+28.5%
0.07%
+40.4%
UDR BuyUDR INC REIT USD 0.01equities - reit$16,813,000
+9.4%
447,512
+0.4%
0.07%
+4.3%
VRTX SellVERTEX PHARMACEUTICALS INC COMMON STOCK USD 0.01$16,716,000
-42.3%
132,845
-52.3%
0.07%
-44.6%
ENH SellENDURANCE SPECIALTY HOLDINGS LTD COMMON STOCK USD$16,876,000
+2.3%
263,735
-2.4%
0.07%
-2.7%
REGN SellREGENERON PHARMACEUTICALS INC COMMON STOCK USD$16,822,000
-44.6%
30,988
-52.5%
0.07%
-47.1%
NWL BuyNEWELL RUBBERMAID INC COMMON STOCK USD 1$16,758,000
+49.7%
380,162
+34.9%
0.07%
+44.0%
LAMR BuyLAMAR ADVERTISING CO REIT USD 0.001equities - reit$16,882,000
+21.1%
281,466
+5.3%
0.07%
+14.3%
HSY BuyHERSHEY CO/THE COMMON STOCK USD 1$16,476,000
+198.0%
184,560
+206.7%
0.07%
+184.0%
FANG BuyDIAMONDBACK ENERGY INC COMMON STOCK USD 0.01$16,497,000
+8.9%
246,594
+5.2%
0.07%
+4.4%
MAN SellMANPOWERGROUP INC COMMON STOCK USD 0.01$16,547,000
-29.9%
196,311
-31.9%
0.07%
-33.0%
FAST SellFASTENAL CO COMMON STOCK USD 0.01$16,372,000
+7.9%
401,090
-3.2%
0.07%
+2.9%
STT BuySTATE STREET CORP COMMON STOCK USD 1$16,265,000
+3.6%
245,095
+4.9%
0.07%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COMMON STOCK USD 0.01$16,369,000
+40.0%
397,498
+10.4%
0.07%
+34.6%
HCP SellHCP INC REIT USD 1equities - reit$16,403,000
-24.4%
428,941
-26.3%
0.07%
-27.8%
CSL SellCARLISLE COS INC COMMON STOCK USD 1$16,433,000
-8.9%
185,288
-10.2%
0.07%
-13.6%
BEAV BuyB/E AEROSPACE INC COMMON STOCK USD 0.01$16,129,000
+116.7%
380,673
+124.5%
0.07%
+109.1%
TAP SellMOLSON COORS BREWING CO COMMON STOCK USD 0.01$16,065,000
-36.3%
171,052
-43.7%
0.07%
-38.9%
JNPR BuyJUNIPER NETWORKS INC COMMON STOCK USD 0.00001$15,947,000
+270.3%
577,787
+245.0%
0.07%
+257.9%
LAD SellLITHIA MOTORS INC COMMON STOCK USD 0$15,890,000
-8.6%
148,963
-7.3%
0.07%
-12.8%
OGE BuyOGE ENERGY CORP COMMON STOCK USD 0.01$15,887,000
-2.6%
604,307
+1.3%
0.07%
-6.8%
NTAP BuyNETAPP INC COMMON STOCK USD 0.001$15,834,000
+17.1%
596,831
+30.7%
0.07%
+11.5%
MDSO BuyMEDIDATA SOLUTIONS INC COMMON STOCK USD 0.01$15,969,000
+26.0%
323,974
+7.7%
0.07%
+19.3%
MHK BuyMOHAWK INDUSTRIES INC COMMON STOCK USD 0.01$15,850,000
+224.3%
83,692
+211.3%
0.07%
+209.1%
DPZ SellDOMINO'S PIZZA INC COMMON STOCK USD 0.01$15,640,000
-12.0%
140,583
-14.7%
0.07%
-16.2%
NOW SellSERVICENOW INC COMMON STOCK USD 0.001$15,536,000
+21.1%
179,477
-2.8%
0.07%
+15.5%
PFG BuyPRINCIPAL FINANCIAL GROUP INC COMMON STOCK USD$15,684,000
-3.6%
348,678
+1.5%
0.07%
-8.2%
CPB BuyCAMPBELL SOUP CO COMMON STOCK USD 0.0375$15,656,000
+289.2%
297,919
+275.3%
0.07%
+272.2%
ODFL SellOLD DOMINION FREIGHT LINE INC COMMON STOCK USD 0.1$15,657,000
-7.1%
265,052
-4.1%
0.07%
-11.8%
WRK BuyWESTROCK CO COMMON STOCK USD$15,576,000
+175.6%
341,429
+210.8%
0.07%
+168.0%
WWAV BuyWHITEWAVE FOODS CO/THE COMMON STOCK USD 0.01$15,518,000
-2.5%
398,806
+0.6%
0.07%
-5.6%
SXT SellSENSIENT TECHNOLOGIES CORP COMMON STOCK USD 0.1$15,586,000
-3.3%
248,103
-5.7%
0.07%
-6.9%
MAS BuyMASCO CORP COMMON STOCK USD 1$15,563,000
+506.5%
549,938
+439.6%
0.07%
+458.3%
MDVN BuyMEDIVATION INC COMMON STOCK USD 0.01$15,683,000
+192.6%
324,441
+157.3%
0.07%
+179.2%
FEIC SellFEI CO COMMON STOCK USD 0$15,517,000
-2.3%
194,479
-10.5%
0.07%
-5.6%
FOXA SellTWENTY-FIRST CENTURY FOX INC COMMON STOCK USD 0.01$15,282,000
-32.5%
562,675
-32.9%
0.07%
-34.7%
WPG BuyWP GLIMCHER INC REIT USD 0.0001equities - reit$15,298,000
-9.0%
1,441,894
+0.0%
0.07%
-12.0%
FLT BuyFLEETCOR TECHNOLOGIES INC COMMON STOCK USD 0.001$15,104,000
+19.0%
105,672
+14.5%
0.06%
+14.0%
CAT SellCATERPILLAR INC COMMON STOCK USD 1$15,141,000
-10.5%
222,795
-13.9%
0.06%
-14.5%
OA BuyORBITAL ATK INC COMMON STOCK USD 0.01$15,077,000
+53.7%
168,759
+23.7%
0.06%
+47.7%
TIF SellTIFFANY & CO COMMON STOCK USD 0.01$15,091,000
-4.6%
197,809
-3.5%
0.06%
-8.5%
MTN BuyVAIL RESORTS INC COMMON STOCK USD 0.01$15,112,000
+34.9%
118,070
+10.3%
0.06%
+30.0%
HSBC BuyHSBC HOLDINGS PLC ADR USDadr$15,261,000
+14.9%
386,648
+10.2%
0.06%
+8.3%
DLTR SellDOLLAR TREE INC COMMON STOCK USD 0.01$15,119,000
-47.3%
195,791
-54.5%
0.06%
-49.6%
ADM SellARCHER-DANIELS-MIDLAND CO COMMON STOCK USD 0$15,042,000
-38.2%
410,076
-30.1%
0.06%
-40.4%
MSI BuyMOTOROLA SOLUTIONS INC COMMON STOCK USD 0.01$14,811,000
+10.6%
216,380
+10.5%
0.06%
+6.7%
MTD SellMETTLER-TOLEDO INTERNATIONAL INC COMMON STOCK USD$14,866,000
+14.1%
43,837
-4.2%
0.06%
+10.3%
MBBYF BuyMOBILEYE NV COMMON STOCK$14,816,000
+35.2%
350,436
+45.5%
0.06%
+30.6%
SNDK SellSANDISK CORP COMMON STOCK USD 0.001$14,961,000
+32.1%
196,882
-5.6%
0.06%
+25.5%
MCHP BuyMICROCHIP TECHNOLOGY INC COMMON STOCK USD 0.001$14,835,000
+14.1%
318,753
+5.7%
0.06%
+10.3%
DAN SellDANA HOLDING CORP COMMON STOCK USD 0.01$14,833,000
-19.6%
1,074,852
-7.5%
0.06%
-22.9%
LMCK BuyLIBERTY MEDIA CORP COMMON STOCK USD 0.01$14,986,000
+33.9%
393,545
+21.1%
0.06%
+28.0%
DUK BuyDUKE ENERGY CORP COMMON STOCK USD 0.001$14,831,000
+0.9%
207,747
+1.7%
0.06%
-3.0%
LH BuyLABORATORY CORP OF AMERICA HOLDINGS COMMON STOCK$14,838,000
+58.8%
120,007
+39.3%
0.06%
+52.4%
XEL SellXCEL ENERGY INC COMMON STOCK USD 2.5$14,669,000
-25.4%
408,501
-26.4%
0.06%
-28.4%
CAVM BuyCAVIUM INC COMMON STOCK USD 0.001$14,670,000
+41.1%
223,256
+31.8%
0.06%
+34.0%
TTC BuyTORO CO/THE COMMON STOCK USD 1$14,731,000
+84.4%
201,606
+78.0%
0.06%
+75.0%
SYF NewSYNCHRONY FINANCIAL COMMON STOCK USD 0.001$14,800,000486,698
+100.0%
0.06%
NOV BuyNATIONAL OILWELL VARCO INC COMMON STOCK USD 0.01$14,671,000
+10.6%
438,057
+24.3%
0.06%
+5.0%
UGI SellUGI CORP COMMON STOCK USD 0$14,715,000
-5.5%
435,880
-2.5%
0.06%
-10.0%
WCN BuyWASTE CONNECTIONS INC COMMON STOCK USD 0.01$14,536,000
+39.8%
258,094
+20.6%
0.06%
+31.9%
CNO BuyCNO FINANCIAL GROUP INC COMMON STOCK USD 0.01$14,404,000
+17.4%
754,519
+15.7%
0.06%
+12.7%
PXD BuyPIONEER NATURAL RESOURCES CO COMMON STOCK USD 0.01$14,514,000
+21.9%
115,760
+18.2%
0.06%
+17.0%
ADT SellADT CORP/THE COMMON STOCK USD 0.01$14,396,000
+3.7%
436,510
-5.9%
0.06%0.0%
TSO BuyTESORO CORP COMMON STOCK USD 0.167$14,413,000
+193.9%
136,788
+171.2%
0.06%
+181.8%
RL BuyRALPH LAUREN CORP COMMON STOCK USD 0.01$14,451,000
+24.8%
129,626
+32.3%
0.06%
+19.2%
DATA SellTABLEAU SOFTWARE INC COMMON STOCK USD 0.0001$14,461,000
-0.3%
153,477
-15.6%
0.06%
-4.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE INC COMMON STOCK USD$14,443,000
+34.9%
414,560
+11.3%
0.06%
+29.2%
SIVB BuySVB FINANCIAL GROUP COMMON STOCK USD 0.001$14,449,000
+3.2%
121,525
+0.3%
0.06%
-1.6%
NEE BuyNEXTERA ENERGY INC COMMON STOCK USD 0.01$14,455,000
+8.8%
139,134
+2.1%
0.06%
+3.3%
ELS BuyEQUITY LIFESTYLE PROPERTIES INC REIT USD 0.01equities - reit$14,296,000
+18.6%
214,434
+4.2%
0.06%
+13.0%
BAX BuyBAXTER INTERNATIONAL INC COMMON STOCK USD 1$14,313,000
+76.6%
375,174
+52.1%
0.06%
+69.4%
MD BuyMEDNAX INC COMMON STOCK USD 0.01$14,331,000
+1.8%
199,991
+9.1%
0.06%
-3.2%
TW BuyTOWERS WATSON & CO COMMON STOCK 0.01$14,295,000
+10.2%
111,276
+0.7%
0.06%
+5.2%
FBHS BuyFORTUNE BRANDS HOME & SECURITY INC COMMON STOCK$14,200,000
+17.3%
255,854
+0.4%
0.06%
+13.0%
BCPC BuyBALCHEM CORP COMMON STOCK USD 0.0667$14,029,000
+0.7%
230,745
+0.7%
0.06%
-3.2%
WST SellWEST PHARMACEUTICAL SERVICES INC COMMON STOCK USD$13,892,000
-7.1%
230,688
-16.6%
0.06%
-10.4%
OMC SellOMNICOM GROUP INC COMMON STOCK USD 0.15$13,984,000
-15.4%
184,830
-26.3%
0.06%
-18.9%
BIO BuyBIO-RAD LABORATORIES INC COMMON STOCK USD 0.0001$14,011,000
+12.7%
101,048
+9.2%
0.06%
+7.1%
CXO BuyCONCHO RESOURCES INC COMMON STOCK USD 0.001$13,896,000
-5.4%
149,645
+0.1%
0.06%
-9.1%
EVHC SellENVISION HEALTHCARE HOLDINGS INC COMMON STOCK USD$14,016,000
-34.4%
539,707
-7.1%
0.06%
-37.5%
KMI BuyKINDER MORGAN INC/DE COMMON STOCK USD 0.01$13,886,000
-5.7%
930,667
+74.9%
0.06%
-9.1%
CYH SellCOMMUNITY HEALTH SYSTEMS INC COMMON STOCK USD 0.01$13,729,000
-39.6%
517,488
-2.6%
0.06%
-42.2%
ULTA SellULTA SALON COSMETICS & FRAGRANCE INC COMMON STOCK$13,795,000
-55.2%
74,565
-60.4%
0.06%
-57.2%
WEX BuyWEX INC COMMON STOCK USD 0.01$13,664,000
+15.1%
154,568
+13.1%
0.06%
+11.3%
LNKD SellLINKEDIN CORP COMMON STOCK USD 0.0001$13,713,000
-46.8%
60,927
-55.0%
0.06%
-49.1%
BABA BuyALIBABA GROUP HOLDING LTD ADR USD 0.000025adr$13,843,000
+145.2%
170,337
+77.9%
0.06%
+136.0%
CCP BuyCARE CAPITAL PROPERTIES INC REIT USD 0.01equities - reit$13,475,000
+57.9%
440,802
+70.1%
0.06%
+52.6%
LYV BuyLIVE NATION ENTERTAINMENT INC COMMON STOCK USD$13,577,000
+2.5%
552,588
+0.2%
0.06%
-1.7%
TMK SellTORCHMARK CORP COMMON STOCK USD 1$13,613,000
+0.5%
238,148
-0.9%
0.06%
-4.9%
MAC BuyMACERICH CO/THE REIT USD 0.01equities - reit$13,463,000
+14.1%
166,844
+8.7%
0.06%
+9.4%
SCI SellSERVICE CORP INTERNATIONAL/US COMMON STOCK USD 1$13,617,000
-8.9%
523,323
-5.1%
0.06%
-13.4%
SYK BuySTRYKER CORP COMMON STOCK USD 0.1$13,625,000
-0.3%
146,595
+1.0%
0.06%
-4.9%
ACIW BuyACI WORLDWIDE INC COMMON STOCK USD 0.005$13,491,000
+1.8%
630,405
+0.5%
0.06%
-1.7%
TEL SellTE CONNECTIVITY LTD COMMON STOCK USD 0.57$13,467,000
-23.6%
208,438
-29.2%
0.06%
-26.6%
CASY BuyCASEY'S GENERAL STORES INC COMMON STOCK USD 0$13,499,000
+17.4%
112,072
+0.3%
0.06%
+11.5%
PRLB BuyPROTO LABS INC COMMON STOCK USD 0.001$13,469,000
+8.4%
211,474
+14.0%
0.06%
+3.6%
CNQ BuyCANADIAN NATURAL RESOURCES LTD COMMON STOCK CAD 0$13,206,000
+13.3%
604,967
+0.9%
0.06%
+9.6%
RDSA BuyROYAL DUTCH SHELL PLC ADR USDadr$13,401,000
+0.1%
292,655
+3.6%
0.06%
-5.0%
VC NewVISTEON CORP COMMON STOCK USD$13,236,000115,600
+100.0%
0.06%
PX BuyPRAXAIR INC COMMON STOCK USD 0.01$13,265,000
+53.9%
129,543
+53.1%
0.06%
+46.2%
INT BuyWORLD FUEL SERVICES CORP COMMON STOCK USD 0.01$13,219,000
+204.1%
343,700
+183.1%
0.06%
+200.0%
M BuyMACY'S INC COMMON STOCK USD 0.01$13,199,000
+63.5%
377,344
+139.8%
0.06%
+58.3%
DST SellDST SYSTEMS INC COMMON STOCK USD 0.01$13,211,000
-6.9%
115,821
-14.2%
0.06%
-10.9%
CAM SellCAMERON INTERNATIONAL CORP COMMON STOCK USD 0.01$13,366,000
-15.3%
211,494
-17.8%
0.06%
-19.7%
ANTM SellANTHEM INC COMMON STOCK USD 0.01$13,070,000
-23.5%
93,731
-23.2%
0.06%
-27.3%
BWLD BuyBUFFALO WILD WINGS INC COMMON STOCK USD 0$13,149,000
-14.8%
82,360
+3.2%
0.06%
-18.8%
KHC BuyKRAFT HEINZ CO, CDI COMMON STOCK USD 0.01$13,069,000
+5.3%
179,622
+2.2%
0.06%0.0%
STZ SellCONSTELLATION BRANDS INC COMMON STOCK USD 0.01$13,076,000
+8.9%
91,802
-4.3%
0.06%
+3.7%
MOS SellMOSAIC CO/THE COMMON STOCK USD 0.01$13,057,000
-53.8%
473,239
-47.9%
0.06%
-55.9%
BLK SellBLACKROCK INC COMMON STOCK USD 0.01$12,990,000
-46.7%
38,148
-53.5%
0.06%
-48.6%
ABMD BuyABIOMED INC COMMON STOCK USD 0.01$13,100,000
+18.8%
145,099
+22.0%
0.06%
+14.3%
DVN BuyDEVON ENERGY CORP COMMON STOCK USD 0.1$12,796,000
-9.7%
399,886
+4.7%
0.06%
-14.1%
CFR BuyCULLEN/FROST BANKERS INC COMMON STOCK USD 0.01$12,908,000
+37.1%
215,134
+45.3%
0.06%
+31.0%
FMER BuyFIRSTMERIT CORP COMMON STOCK USD 0$12,757,000
+26.2%
684,014
+19.6%
0.06%
+22.2%
CA BuyCA INC COMMON STOCK USD 0.1$12,849,000
+5.8%
449,912
+1.1%
0.06%
+1.9%
SO BuySOUTHERN CO/THE COMMON STOCK USD 5$12,837,000
+7.1%
274,355
+2.4%
0.06%
+1.9%
GPK BuyGRAPHIC PACKAGING HOLDING CO COMMON STOCK USD 0.01$12,568,000
+143.1%
979,546
+142.3%
0.05%
+134.8%
ATO SellATMOS ENERGY CORP COMMON STOCK USD 0$12,682,000
+3.5%
201,172
-4.5%
0.05%
-1.8%
RE SellEVEREST RE GROUP LTD COMMON STOCK USD 0.01$12,635,000
-32.5%
69,010
-36.1%
0.05%
-35.7%
NYCB BuyNEW YORK COMMUNITY BANCORP INC COMMON STOCK USD$12,680,000
-1.0%
776,947
+9.6%
0.05%
-5.3%
BIDU SellBAIDU INC ADR USD 0.00005adr$12,698,000
+18.6%
67,170
-13.8%
0.05%
+12.5%
OFC BuyCORPORATE OFFICE PROPERTIES TRUST REIT USD 0.01equities - reit$12,474,000
+9.9%
571,432
+5.8%
0.05%
+5.9%
IART BuyINTEGRA LIFESCIENCES HOLDINGS CORP COMMON STOCK$12,518,000
+239.7%
184,683
+198.5%
0.05%
+217.6%
DHI SellDR HORTON INC COMMON STOCK USD 0.01$12,359,000
+3.4%
385,872
-5.2%
0.05%
-1.9%
FICO SellFAIR ISAAC CORP COMMON STOCK USD 0.01$12,465,000
+11.1%
132,348
-0.3%
0.05%
+6.0%
HPQ NewHP INC COMMON STOCK USD 0.01$12,250,0001,034,660
+100.0%
0.05%
PTC BuyPTC INC COMMON STOCK USD 0.01$12,397,000
+40.3%
357,991
+28.6%
0.05%
+32.5%
LEA BuyLEAR CORP COMMON STOCK USD 0.01$12,243,000
+29.0%
99,673
+14.2%
0.05%
+23.3%
NSC BuyNORFOLK SOUTHERN CORP COMMON STOCK USD 1$12,353,000
+81.3%
146,039
+63.7%
0.05%
+71.0%
TFX SellTELEFLEX INC COMMON STOCK USD 1$12,376,000
-6.3%
94,153
-11.4%
0.05%
-10.2%
LPNT SellLIFEPOINT HEALTH INC COMMON STOCK USD 0.01$12,374,000
-14.2%
168,587
-17.1%
0.05%
-18.5%
D BuyDOMINION RESOURCES INC/VA COMMON STOCK USD 0$12,154,000
-1.5%
179,687
+2.5%
0.05%
-5.5%
BBY BuyBEST BUY CO INC COMMON STOCK USD 0.1$12,136,000
-7.6%
398,560
+12.6%
0.05%
-11.9%
TDS BuyTELEPHONE & DATA SYSTEMS INC COMMON STOCK USD 0.01$12,024,000
+8.9%
464,430
+5.0%
0.05%
+4.0%
NUE BuyNUCOR CORP COMMON STOCK USD 0.4$12,143,000
+60.9%
301,309
+49.9%
0.05%
+52.9%
LII BuyLENNOX INTERNATIONAL INC COMMON STOCK USD 0.01$12,104,000
+15.4%
96,907
+4.7%
0.05%
+10.6%
TYC BuyTYCO INTERNATIONAL PLC COMMON STOCK USD 0.5$12,015,000
+9.5%
376,757
+14.9%
0.05%
+6.1%
CDK BuyCDK GLOBAL INC COMMON STOCK USD 0.01$12,125,000
-0.6%
255,414
+0.0%
0.05%
-5.5%
TV BuyGRUPO TELEVISA SAB ADR USD 0adr$12,159,000
+29.8%
446,863
+24.1%
0.05%
+23.8%
MU BuyMICRON TECHNOLOGY INC COMMON STOCK USD 0.1$12,197,000
+5.7%
861,386
+11.9%
0.05%0.0%
RMD SellRESMED INC COMMON STOCK USD 0.004$12,024,000
+5.2%
223,956
-0.1%
0.05%
+2.0%
YHOO BuyYAHOO INC COMMON STOCK USD 0.001$12,022,000
+16.5%
361,466
+1.3%
0.05%
+13.0%
RYAAY NewRYANAIR HOLDINGS PLC ADR USDadr$11,888,000137,499
+100.0%
0.05%
POR BuyPORTLAND GENERAL ELECTRIC CO COMMON STOCK USD 0$11,867,000
+157.4%
326,286
+161.6%
0.05%
+142.9%
OC BuyOWENS CORNING COMMON STOCK USD 0.001$11,990,000
+26.0%
254,935
+12.3%
0.05%
+18.6%
BDN SellBRANDYWINE REALTY TRUST REIT USD 0.01equities - reit$11,946,000
+9.8%
874,533
-1.0%
0.05%
+4.1%
IHS SellIHS INC COMMON STOCK USD 0.01$11,960,000
-2.4%
100,989
-4.4%
0.05%
-7.3%
OUT BuyOUTFRONT MEDIA INC REIT USD 0.01equities - reit$11,791,000
+9.4%
540,128
+4.2%
0.05%
+6.2%
SPR NewSPIRIT AEROSYSTEMS HOLDINGS INC COMMON STOCK USD$11,907,000237,800
+100.0%
0.05%
AZN BuyASTRAZENECA PLC ADR USDadr$11,871,000
+7.5%
349,670
+0.7%
0.05%
+2.0%
COG BuyCABOT OIL & GAS CORP COMMON STOCK USD 0.1$11,706,000
+46.8%
661,735
+81.4%
0.05%
+38.9%
CB SellCHUBB CORP/THE COMMON STOCK EUR 1$11,675,000
-4.8%
88,023
-12.0%
0.05%
-9.1%
DTE BuyDTE ENERGY CO COMMON STOCK USD 0$11,744,000
+4.3%
146,454
+4.5%
0.05%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS LTD COMMON STOCK$11,753,000
+156.4%
200,558
+150.7%
0.05%
+138.1%
TER SellTERADYNE INC COMMON STOCK USD 0.125$11,562,000
+10.0%
559,351
-4.1%
0.05%
+6.4%
WERN SellWERNER ENTERPRISES INC COMMON STOCK USD 0.01$11,711,000
-14.4%
500,686
-8.1%
0.05%
-18.0%
ZAYO BuyZAYO GROUP HOLDINGS INC COMMON STOCK USD 0.001$11,622,000
+66.3%
437,100
+58.7%
0.05%
+61.3%
RPM BuyRPM INTERNATIONAL INC COMMON STOCK USD 0.01$11,694,000
+31.0%
265,417
+24.6%
0.05%
+25.0%
HPE NewHEWLETT PACKARD ENTERPRISE CO COMMON STOCK USD$11,573,000761,375
+100.0%
0.05%
FIS SellFIDELITY NATIONAL INFORMATION SERVICES INC COMMON$11,504,000
-48.4%
189,834
-42.9%
0.05%
-51.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC COMMON STOCK USD 0.01$11,318,000
+485.2%
111,175
+426.1%
0.05%
+444.4%
JCI SellJOHNSON CONTROLS INC COMMON STOCK USD 0.01388$11,432,000
-36.9%
289,500
-33.9%
0.05%
-39.5%
IDA SellIDACORP INC COMMON STOCK USD 0$11,375,000
-4.2%
167,275
-8.8%
0.05%
-7.5%
NXPI BuyNXP SEMICONDUCTORS NV COMMON STOCK USD$11,323,000
+14.2%
134,395
+18.0%
0.05%
+11.4%
STI SellSUNTRUST BANKS INC COMMON STOCK USD 1$11,469,000
+6.0%
267,726
-5.4%
0.05%0.0%
RAI BuyREYNOLDS AMERICAN INC COMMON STOCK USD 0.0001$11,528,000
+6.1%
249,798
+1.7%
0.05%0.0%
AZPN BuyASPEN TECHNOLOGY INC COMMON STOCK USD 0.1$11,540,000
+5.1%
305,607
+5.5%
0.05%0.0%
WBS BuyWEBSTER FINANCIAL CORP COMMON STOCK USD 0.01$11,376,000
+28.0%
305,902
+22.6%
0.05%
+22.5%
AMSG BuyAMSURG CORP COMMON STOCK USD 0$11,120,000
+127.4%
146,322
+132.5%
0.05%
+118.2%
MPWR SellMONOLITHIC POWER SYSTEMS INC COMMON STOCK USD$11,193,000
+14.2%
175,688
-8.2%
0.05%
+9.1%
EPAM SellEPAM SYSTEMS INC COMMON STOCK USD 0.001$11,304,000
-10.1%
143,784
-14.8%
0.05%
-14.3%
MKL NewMARKEL CORP COMMON STOCK USD 0$11,130,00012,600
+100.0%
0.05%
L BuyLOEWS CORP COMMON STOCK USD 0.01$11,273,000
+7.8%
293,556
+1.4%
0.05%
+2.1%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES INC REIT USD 0.01equities - reit$11,148,000
+7.5%
123,373
+0.8%
0.05%
+4.3%
WCG BuyWELLCARE HEALTH PLANS INC COMMON STOCK USD 0.01$11,136,000
-2.4%
142,391
+7.6%
0.05%
-5.9%
LPX BuyLOUISIANA-PACIFIC CORP COMMON STOCK USD 1$11,055,000
+27.2%
613,823
+0.6%
0.05%
+20.5%
XEC BuyCIMAREX ENERGY CO COMMON STOCK USD 0.01$10,908,000
+12.7%
122,041
+29.2%
0.05%
+9.3%
FAF BuyFIRST AMERICAN FINANCIAL CORP COMMON STOCK USD$10,962,000
-7.9%
305,351
+0.3%
0.05%
-11.3%
REG BuyREGENCY CENTERS CORP REIT USD 0.01equities - reit$11,027,000
+9.8%
161,871
+0.2%
0.05%
+4.4%
ES BuyEVERSOURCE ENERGY COMMON STOCK USD 5$10,887,000
+1.6%
213,185
+0.7%
0.05%
-2.1%
EMN BuyEASTMAN CHEMICAL CO COMMON STOCK USD 0.01$10,936,000
+4.7%
161,995
+0.4%
0.05%0.0%
ALB BuyALBEMARLE CORP COMMON STOCK USD 0.01$10,971,000
+36.3%
195,880
+7.3%
0.05%
+30.6%
STR BuyQUESTAR CORP COMMON STOCK USD 0$10,919,000
+3.3%
560,544
+3.0%
0.05%0.0%
EFX SellEQUIFAX INC COMMON STOCK USD 1.25$11,024,000
+9.6%
98,983
-4.4%
0.05%
+4.4%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY INC COMMON STOCK USD$10,615,000
+32.5%
402,839
+2.1%
0.05%
+27.8%
SON BuySONOCO PRODUCTS CO COMMON STOCK USD 0$10,801,000
+9.2%
264,283
+0.9%
0.05%
+4.5%
HES BuyHESS CORP COMMON STOCK USD 1$10,694,000
+12.2%
220,596
+15.9%
0.05%
+7.0%
EQT BuyEQT CORP COMMON STOCK USD 0$10,764,000
+28.7%
206,476
+59.9%
0.05%
+21.1%
CBSH SellCOMMERCE BANCSHARES INC/MO COMMON STOCK USD 5$10,692,000
-8.0%
251,346
-1.5%
0.05%
-11.5%
MNRO BuyMONRO MUFFLER BRAKE INC COMMON STOCK USD 0.01$10,734,000
+27.4%
162,098
+29.9%
0.05%
+21.1%
MRKT SellMARKIT LTD COMMON STOCK USD 0.01$10,664,000
-1.6%
353,472
-5.4%
0.05%
-6.1%
AVT BuyAVNET INC COMMON STOCK USD 1$10,425,000
+6.3%
243,341
+5.9%
0.04%
+2.3%
JBL BuyJABIL CIRCUIT INC COMMON STOCK USD 0.001$10,594,000
+42.0%
454,888
+36.4%
0.04%
+36.4%
ACHC BuyACADIA HEALTHCARE CO INC COMMON STOCK USD 0.01$10,560,000
-1.7%
169,074
+4.3%
0.04%
-6.2%
CXW BuyCORRECTIONS CORP OF AMERICA REIT USD 0.01equities - reit$10,531,000
-4.9%
397,543
+6.0%
0.04%
-10.0%
HIG SellHARTFORD FINANCIAL SERVICES GROUP INC/THE COMMON$10,605,000
-19.5%
244,014
-15.2%
0.04%
-23.7%
MUR SellMURPHY OIL CORP COMMON STOCK USD 1$10,492,000
-15.4%
467,365
-8.7%
0.04%
-19.6%
NLSN SellNIELSEN HOLDINGS PLC COMMON STOCK USD 0.07$10,439,000
-13.3%
224,007
-17.3%
0.04%
-16.7%
PAYC BuyPAYCOM SOFTWARE INC COMMON STOCK USD 0.01$10,565,000
+41.2%
280,763
+34.7%
0.04%
+32.4%
NUVA BuyNUVASIVE INC COMMON STOCK USD 0.001$10,498,000
+49.8%
194,006
+33.5%
0.04%
+45.2%
PNM BuyPNM RESOURCES INC COMMON STOCK USD 0$10,564,000
+22.3%
345,568
+12.2%
0.04%
+15.4%
WWD BuyWOODWARD INC COMMON STOCK USD 0.00292$10,477,000
+32.7%
210,977
+8.7%
0.04%
+28.6%
DOV BuyDOVER CORP COMMON STOCK USD 1$10,586,000
+7.7%
172,665
+0.4%
0.04%
+2.3%
TMUS SellT-MOBILE US INC COMMON STOCK USD 0.0001$10,398,000
-26.3%
265,800
-25.0%
0.04%
-28.6%
ALGT BuyALLEGIANT TRAVEL CO COMMON STOCK USD 0.001$10,489,000
-12.3%
62,497
+13.0%
0.04%
-16.7%
BKD NewBROOKDALE SENIOR LIVING INC COMMON STOCK USD 0.01$10,505,000569,050
+100.0%
0.04%
WFTIQ SellWEATHERFORD INTERNATIONAL PLC COMMON STOCK USD$10,370,000
-16.6%
1,236,023
-15.7%
0.04%
-21.4%
TSS BuyTOTAL SYSTEM SERVICES INC COMMON STOCK USD 0.1$10,267,000
+18.3%
206,161
+7.9%
0.04%
+12.8%
PLAY BuyDAVE & BUSTER'S ENTERTAINMENT INC COMMON STOCK USD$10,346,000
+22.7%
247,875
+11.2%
0.04%
+15.8%
SRE BuySEMPRA ENERGY COMMON STOCK USD 0$10,170,000
-1.8%
108,175
+1.0%
0.04%
-4.3%
LVS SellLAS VEGAS SANDS CORP COMMON STOCK USD 0.001$10,194,000
+5.7%
232,538
-8.5%
0.04%
+2.3%
EL SellESTEE LAUDER COS INC/THE COMMON STOCK USD 0.01$10,353,000
-60.3%
117,570
-63.7%
0.04%
-62.4%
LDOS BuyLEIDOS HOLDINGS INC COMMON STOCK USD 0.0001$10,219,000
+51.2%
181,642
+11.1%
0.04%
+46.7%
EGN BuyENERGEN CORP COMMON STOCK USD 0.01$10,249,000
-6.2%
250,043
+14.1%
0.04%
-10.2%
SHO SellSUNSTONE HOTEL INVESTORS INC REIT USD 0.01equities - reit$10,169,000
-8.6%
814,180
-3.1%
0.04%
-12.0%
ALLE BuyALLEGION PLC COMMON STOCK USD 0.01$9,939,000
+14.7%
150,772
+0.3%
0.04%
+10.3%
LUMN SellCENTURYLINK INC COMMON STOCK USD 1$9,949,000
-39.7%
395,422
-39.8%
0.04%
-41.9%
NVDA SellNVIDIA CORP COMMON STOCK USD 0.001$9,964,000
-13.5%
302,316
-35.3%
0.04%
-17.3%
EPR BuyEPR PROPERTIES REIT USD 0.01equities - reit$10,033,000
+29.2%
171,653
+14.0%
0.04%
+22.9%
CMS SellCMS ENERGY CORP COMMON STOCK USD 0.01$9,996,000
-14.2%
277,048
-16.1%
0.04%
-17.3%
CY SellCYPRESS SEMICONDUCTOR CORP COMMON STOCK USD 0.01$9,989,000
+11.6%
1,018,211
-3.1%
0.04%
+7.5%
SPLK SellSPLUNK INC COMMON STOCK USD 0.001$10,004,000
-54.0%
170,100
-56.7%
0.04%
-55.7%
JKHY SellJACK HENRY & ASSOCIATES INC COMMON STOCK USD 0.01$10,000,000
-0.5%
128,109
-11.2%
0.04%
-4.4%
VIAB SellVIACOM INC COMMON STOCK USD 0.001$9,909,000
-50.2%
240,732
-47.8%
0.04%
-51.7%
CBS SellCBS CORP COMMON STOCK USD 0.001$9,969,000
-50.2%
211,516
-57.9%
0.04%
-52.2%
AME BuyAMETEK INC COMMON STOCK USD 0.01$10,123,000
+3.1%
188,902
+0.7%
0.04%
-2.3%
Q SellQUINTILES TRANSNATIONAL HOLDINGS INC COMMON STOCK$9,808,000
-12.8%
142,845
-11.7%
0.04%
-16.0%
DGX SellQUEST DIAGNOSTICS INC COMMON STOCK USD 0.01$9,815,000
+4.3%
137,974
-9.9%
0.04%0.0%
VAL SellVALSPAR CORP/THE COMMON STOCK USD 0.5$9,718,000
+14.7%
117,156
-0.7%
0.04%
+10.5%
POST BuyPOST HOLDINGS INC COMMON STOCK USD 0.01$9,813,000
+6.7%
159,039
+2.2%
0.04%
+2.4%
AES BuyAES TIETE ENERGIA SA COMMON STOCK USD 0.01$9,880,000
+5.1%
1,032,397
+7.5%
0.04%0.0%
CST BuyCST BRANDS INC COMMON STOCK USD 0.01$9,740,000
+21.8%
248,853
+4.7%
0.04%
+16.7%
TOL SellTOLL BROTHERS INC COMMON STOCK USD 0.01$9,826,000
-3.1%
295,087
-0.3%
0.04%
-6.7%
NVR SellNVR INC COMMON STOCK USD 0.01$9,687,000
+4.3%
5,896
-3.1%
0.04%0.0%
GHC BuyGRAHAM HOLDINGS CO COMMON STOCK USD 1$9,829,000
-12.9%
20,268
+3.6%
0.04%
-17.6%
CBT SellCABOT CORP COMMON STOCK USD 1$9,678,000
+19.2%
236,746
-8.0%
0.04%
+16.7%
FTNT SellFORTINET INC COMMON STOCK USD 0.001$9,713,000
-54.7%
311,603
-38.3%
0.04%
-56.2%
FTI BuyFMC TECHNOLOGIES INC COMMON STOCK USD 0.01$9,745,000
+143.7%
335,910
+160.5%
0.04%
+133.3%
SSS BuySOVRAN SELF STORAGE INC REIT USD 0.01equities - reit$9,739,000
+15.1%
90,756
+1.1%
0.04%
+10.5%
PAYX BuyPAYCHEX INC COMMON STOCK USD 0.01$9,773,000
+64.5%
184,781
+48.1%
0.04%
+55.6%
RLGY BuyREALOGY HOLDINGS CORP COMMON STOCK USD 0.01$9,803,000
+28.4%
267,341
+31.7%
0.04%
+23.5%
DCI BuyDONALDSON CO INC COMMON STOCK USD 5$9,733,000
+10.2%
339,599
+8.0%
0.04%
+5.0%
TDY BuyTELEDYNE TECHNOLOGIES INC COMMON STOCK USD 0.01$9,591,000
+24.2%
108,124
+26.4%
0.04%
+17.1%
SYMC SellSYMANTEC CORP COMMON STOCK USD 0.01$9,541,000
+5.0%
454,326
-2.7%
0.04%0.0%
VR SellVALIDUS HOLDINGS LTD COMMON STOCK USD 0.175$9,447,000
-4.3%
204,090
-6.8%
0.04%
-6.8%
EQIX BuyEQUINIX INC REIT USD 0.001equities - reit$9,494,000
+17.4%
31,396
+6.1%
0.04%
+13.9%
JWN BuyNORDSTROM INC COMMON STOCK USD 0$9,649,000
-27.3%
193,723
+4.7%
0.04%
-30.5%
COH BuyCOACH INC COMMON STOCK USD 0.01$9,615,000
+35.7%
293,772
+20.0%
0.04%
+28.1%
ZBRA SellZEBRA TECHNOLOGIES CORP COMMON STOCK USD 0.01$9,646,000
-19.1%
138,494
-11.1%
0.04%
-22.6%
UMPQ BuyUMPQUA HOLDINGS CORP COMMON STOCK USD 0$9,571,000
-2.4%
601,972
+0.1%
0.04%
-6.8%
EPC BuyEDGEWELL PERSONAL CARE CO COMMON STOCK USD 0.01$9,498,000
+17.1%
121,189
+21.9%
0.04%
+13.9%
CMI BuyCUMMINS INC COMMON STOCK USD 2.5$9,612,000
-5.9%
109,215
+16.1%
0.04%
-10.9%
ANF BuyABERCROMBIE & FITCH CO COMMON STOCK USD 0.01$9,448,000
+43.7%
349,943
+12.8%
0.04%
+41.4%
DISCK BuyDISCOVERY COMMUNICATIONS INC COMMON STOCK USD 0.01$9,457,000
+10.4%
374,967
+6.3%
0.04%
+7.9%
PCP SellPRECISION CASTPARTS CORP COMMON STOCK USD 0$9,629,000
-3.6%
41,501
-4.6%
0.04%
-8.9%
AMCX SellAMC NETWORKS INC COMMON STOCK USD$9,552,000
-56.0%
127,909
-56.8%
0.04%
-57.7%
HCSG BuyHEALTHCARE SERVICES GROUP INC COMMON STOCK USD$9,343,000
+18.4%
267,933
+14.5%
0.04%
+14.3%
BOH SellBANK OF HAWAII CORP COMMON STOCK USD 0.01$9,422,000
-13.5%
149,800
-12.6%
0.04%
-18.4%
HPP BuyHUDSON PACIFIC PROPERTIES INC REIT USD 0.01equities - reit$9,326,000
+18.6%
331,397
+21.3%
0.04%
+14.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC COMMON STOCK USD 0.01$9,313,000
+10.0%
188,449
+16.6%
0.04%
+5.3%
FFIV SellF5 NETWORKS INC COMMON STOCK USD 0$9,416,000
-43.3%
97,108
-32.3%
0.04%
-46.7%
CME BuyCME GROUP INC/IL COMMON STOCK USD 0.01$9,250,000
-0.1%
102,092
+2.3%
0.04%
-4.8%
RDSB BuyROYAL DUTCH SHELL PLC ADR USDadr$9,170,000
+20.8%
199,175
+24.6%
0.04%
+14.7%
THRM BuyGENTHERM INC COMMON STOCK USD 0$9,121,000
+35.3%
192,423
+28.2%
0.04%
+30.0%
SNA BuySNAP-ON INC COMMON STOCK USD 1$9,049,000
+20.5%
52,783
+6.1%
0.04%
+14.7%
RARE SellULTRAGENYX PHARMACEUTICAL INC COMMON STOCK USD$9,121,000
+13.5%
81,305
-2.5%
0.04%
+8.3%
FDC NewFIRST DATA CORP COMMON STOCK USD 0.01$9,175,000572,724
+100.0%
0.04%
IPG SellINTERPUBLIC GROUP OF COS INC/THE COMMON STOCK USD$9,174,000
-62.0%
394,063
-68.8%
0.04%
-63.9%
HUBB NewHUBBELL INC COMMON STOCK USD 0.01$9,077,00089,837
+100.0%
0.04%
GLW SellCORNING INC COMMON STOCK USD 0.5$9,091,000
+5.0%
497,304
-1.7%
0.04%0.0%
AEE SellAMEREN CORP COMMON STOCK USD 0.01$9,071,000
-1.4%
209,825
-3.6%
0.04%
-4.9%
FULT BuyFULTON FINANCIAL CORP COMMON STOCK USD 2.5$9,195,000
+14.9%
706,771
+6.9%
0.04%
+8.3%
ACC BuyAMERICAN CAMPUS COMMUNITIES INC REIT USD 0.01equities - reit$9,007,000
+14.1%
217,885
+0.0%
0.04%
+11.4%
IM BuyINGRAM MICRO INC COMMON STOCK USD 0.01$9,026,000
+22.9%
297,096
+10.2%
0.04%
+18.2%
STJ BuyST JUDE MEDICAL INC COMMON STOCK USD 0.1$9,103,000
-1.6%
147,370
+0.5%
0.04%
-4.9%
BRO SellBROWN & BROWN INC COMMON STOCK USD 0.1$8,846,000
+2.8%
275,590
-0.8%
0.04%
-2.6%
RNR SellRENAISSANCERE HOLDINGS LTD COMMON STOCK USD 1$8,802,000
+1.9%
77,761
-4.3%
0.04%
-2.6%
FCEA BuyFOREST CITY ENTERPRISES INC COMMON STOCK EUR 0.333$8,838,000
+21.3%
402,991
+11.3%
0.04%
+15.2%
KLAC BuyKLA-TENCOR CORP COMMON STOCK USD 0.001$8,964,000
+45.8%
129,263
+5.2%
0.04%
+35.7%
BHI SellBAKER HUGHES INC COMMON STOCK USD 1$8,920,000
-40.1%
193,293
-32.5%
0.04%
-43.3%
AAP BuyADVANCE AUTO PARTS INC COMMON STOCK USD 0.0001$8,874,000
+14.1%
58,962
+43.7%
0.04%
+8.6%
OI SellOWENS-ILLINOIS INC COMMON STOCK USD 0.01$8,747,000
-25.3%
502,104
-11.1%
0.04%
-28.3%
ARW BuyARROW ELECTRONICS INC COMMON STOCK USD 1$8,852,000
-1.7%
163,383
+0.3%
0.04%
-5.0%
WGL BuyWGL HOLDINGS INC COMMON STOCK USD 0$8,809,000
+9.4%
139,846
+0.2%
0.04%
+5.6%
WAL BuyWESTERN ALLIANCE BANCORP COMMON STOCK USD 0.0001$8,976,000
+70.9%
250,312
+46.4%
0.04%
+58.3%
CW BuyCURTISS-WRIGHT CORP COMMON STOCK USD 1$8,890,000
+20.5%
129,784
+9.8%
0.04%
+15.2%
SFG SellSTANCORP FINANCIAL GROUP INC COMMON STOCK USD 0$8,770,000
-3.7%
77,014
-3.5%
0.04%
-7.3%
LIVN NewLIVANOVA PLC COMMON STOCK USD 1$8,777,000147,832
+100.0%
0.04%
MMC SellMARSH & MCLENNAN COS INC COMMON STOCK USD 1$8,731,000
-63.4%
157,462
-65.6%
0.04%
-65.4%
CAL SellCALERES INC COMMON STOCK USD 0.01$8,593,000
-12.3%
320,399
-0.1%
0.04%
-15.9%
TRMB SellTRIMBLE NAVIGATION LTD COMMON STOCK USD 0$8,611,000
+27.8%
401,441
-2.2%
0.04%
+23.3%
ADI SellANALOG DEVICES INC COMMON STOCK USD 0.167$8,659,000
-60.3%
156,529
-59.6%
0.04%
-62.2%
MRO BuyMARATHON OIL CORP COMMON STOCK USD 1$8,534,000
+9.8%
677,818
+34.3%
0.04%
+5.7%
CHTR BuyCHARTER COMMUNICATIONS INC COMMON STOCK USD$8,717,000
+27.1%
47,609
+22.1%
0.04%
+19.4%
CCI BuyCROWN CASTLE INTERNATIONAL CORP REIT USD 0.01equities - reit$8,687,000
+11.8%
100,488
+2.0%
0.04%
+5.7%
NNN BuyNATIONAL RETAIL PROPERTIES INC REIT USD 0.01equities - reit$8,738,000
+12.4%
218,176
+1.8%
0.04%
+5.7%
ILMN SellILLUMINA INC COMMON STOCK USD 0.01$8,675,000
-63.0%
45,196
-66.1%
0.04%
-64.8%
QEP BuyQEP RESOURCES INC COMMON STOCK USD 0.01$8,512,000
+12.4%
635,201
+5.1%
0.04%
+8.8%
LVLT SellLEVEL 3 COMMUNICATIONS INC COMMON STOCK USD 0.01$8,737,000
-41.1%
160,733
-52.7%
0.04%
-44.8%
MRVL SellMARVELL TECHNOLOGY GROUP LTD COMMON STOCK USD$8,644,000
-19.1%
980,000
-17.0%
0.04%
-22.9%
PANW BuyPALO ALTO NETWORKS INC COMMON STOCK USD 0.0001$8,600,000
+32.7%
48,823
+29.6%
0.04%
+27.6%
THS BuyTREEHOUSE FOODS INC COMMON STOCK USD 0.01$8,514,000
+1.8%
108,517
+1.0%
0.04%
-2.6%
A SellAGILENT TECHNOLOGIES INC COMMON STOCK USD 0.01$8,661,000
-26.4%
207,148
-39.6%
0.04%
-30.2%
WRB BuyWR BERKLEY CORP COMMON STOCK USD 0.2$8,651,000
+1.0%
158,011
+0.3%
0.04%
-2.6%
CXP BuyCOLUMBIA PROPERTY TRUST INC REIT USD 0.01equities - reit$8,652,000
+2.7%
368,480
+1.5%
0.04%
-2.6%
SEE BuySEALED AIR CORP COMMON STOCK USD 0.1$8,545,000
-4.5%
191,588
+0.4%
0.04%
-7.5%
EXPD BuyEXPEDITORS INTERNATIONAL OF WASHINGTON INC COMMON$8,547,000
+147.6%
189,517
+158.3%
0.04%
+146.7%
NCR SellNCR CORP COMMON STOCK USD 0.01$8,660,000
-44.9%
354,028
-48.8%
0.04%
-47.9%
HNT BuyHEALTH NET INC/CA COMMON STOCK USD 0.001$8,481,000
+14.1%
123,876
+0.4%
0.04%
+9.1%
CE BuyCELANESE CORP COMMON STOCK USD 0.0001$8,387,000
+15.4%
124,564
+1.4%
0.04%
+9.1%
PVTB BuyPRIVATEBANCORP INC COMMON STOCK USD 0$8,413,000
+10.3%
205,090
+3.1%
0.04%
+5.9%
WAFD BuyWASHINGTON FEDERAL INC COMMON STOCK USD 1$8,294,000
+23.2%
348,055
+17.6%
0.04%
+20.0%
BURL SellBURLINGTON STORES INC COMMON STOCK USD 0.0001$8,390,000
-21.9%
195,560
-7.1%
0.04%
-25.0%
HT BuyHERSHA HOSPITALITY TRUST REIT USD 0.01equities - reit$8,375,000
-3.1%
384,885
+0.9%
0.04%
-7.7%
ABAX SellABAXIS INC COMMON STOCK USD 0$8,324,000
+13.2%
149,501
-10.6%
0.04%
+9.1%
JACK SellJACK IN THE BOX INC COMMON STOCK USD 0.01$8,457,000
-7.2%
110,248
-6.8%
0.04%
-12.2%
JJSF BuyJ&J SNACK FOODS CORP COMMON STOCK USD 0$8,313,000
+3.2%
71,254
+0.6%
0.04%0.0%
MCO BuyMOODY'S CORP COMMON STOCK USD 0.01$8,420,000
+59.4%
83,915
+56.0%
0.04%
+50.0%
LUV BuySOUTHWEST AIRLINES CO COMMON STOCK USD 1$8,453,000
+14.0%
196,313
+0.7%
0.04%
+9.1%
MHFI BuyMCGRAW HILL FINANCIAL INC COMMON STOCK USD 1$8,341,000
+15.5%
84,614
+1.4%
0.04%
+12.5%
PACW SellPACWEST BANCORP COMMON STOCK USD 0$8,366,000
-3.1%
194,118
-3.8%
0.04%
-7.7%
WAT BuyWATERS CORP COMMON STOCK USD 0.01$8,486,000
+132.7%
63,053
+104.4%
0.04%
+125.0%
MASI BuyMASIMO CORP COMMON STOCK USD 0.001$8,443,000
+29.5%
203,400
+20.3%
0.04%
+24.1%
BEN SellFRANKLIN RESOURCES INC COMMON STOCK USD 0.1$8,374,000
-1.2%
227,442
-0.1%
0.04%
-5.3%
WTR SellAQUA AMERICA INC COMMON STOCK USD 0.5$8,408,000
+12.3%
282,131
-0.3%
0.04%
+5.9%
ADSK SellAUTODESK INC COMMON STOCK USD 0.01$8,245,000
+24.8%
135,318
-9.6%
0.04%
+16.7%
ORI BuyOLD REPUBLIC INTERNATIONAL CORP COMMON STOCK USD 1$8,199,000
+25.1%
440,109
+5.0%
0.04%
+20.7%
VEEV BuyVEEVA SYSTEMS INC COMMON STOCK USD 0.00001$8,158,000
+58.1%
282,781
+28.3%
0.04%
+52.2%
JCPNQ BuyJC PENNEY CO INC COMMON STOCK USD 0.5$8,090,000
+51.6%
1,214,647
+111.4%
0.04%
+45.8%
BMR BuyBIOMED REALTY TRUST INC REIT USD 0.01equities - reit$8,194,000
+18.9%
345,880
+0.3%
0.04%
+12.9%
NWS BuyNEWS CORP COMMON STOCK USD$8,139,000
+13.1%
583,031
+3.9%
0.04%
+9.4%
SPLS BuySTAPLES INC COMMON STOCK USD 0.0006$8,087,000
+7.6%
853,930
+33.3%
0.04%
+2.9%
TCF BuyTCF FINANCIAL CORP COMMON STOCK USD 0.01$8,080,000
-2.9%
572,257
+4.2%
0.04%
-5.4%
TCO BuyTAUBMAN CENTERS INC REIT USD 0.01equities - reit$8,247,000
+15.8%
107,490
+4.2%
0.04%
+9.4%
CNL BuyCLECO CORP COMMON STOCK USD 1$8,149,000
-1.8%
156,083
+0.2%
0.04%
-5.4%
TROW BuyT ROWE PRICE GROUP INC COMMON STOCK USD 0.2$8,216,000
+15.8%
114,931
+12.6%
0.04%
+9.4%
APA SellAPACHE CORP COMMON STOCK USD 0.625$8,052,000
-36.1%
181,062
-43.8%
0.04%
-38.6%
NFG BuyNATIONAL FUEL GAS CO COMMON STOCK USD 1$8,106,000
-14.1%
189,612
+0.4%
0.04%
-16.7%
GWW SellWW GRAINGER INC COMMON STOCK USD 0.5$8,242,000
-9.9%
40,683
-4.4%
0.04%
-14.6%
SWI SellSOLARWINDS INC COMMON STOCK USD 0.001$7,858,000
-59.1%
133,419
-72.8%
0.03%
-60.5%
RGC SellREGAL ENTERTAINMENT GROUP COMMON STOCK USD 0.001$8,003,000
-0.4%
424,131
-1.3%
0.03%
-5.6%
AAL SellAMERICAN AIRLINES GROUP INC COMMON STOCK USD 0.01$8,035,000
+4.3%
189,737
-4.3%
0.03%
-2.9%
LPT SellLIBERTY PROPERTY TRUST REIT USD 0.001equities - reit$7,837,000
-2.4%
252,401
-1.0%
0.03%
-5.6%
XLNX SellXILINX INC COMMON STOCK USD 0.01$7,962,000
-7.8%
169,514
-16.8%
0.03%
-12.8%
URI BuyUNITED RENTALS INC COMMON STOCK USD 0.01$7,848,000
+246.8%
108,195
+187.1%
0.03%
+240.0%
VVC BuyVECTREN CORP COMMON STOCK USD 0$7,826,000
+1.0%
184,485
+0.0%
0.03%
-2.9%
B BuyBARNES GROUP INC COMMON STOCK USD 0.01$7,889,000
+4.2%
222,929
+6.2%
0.03%0.0%
HUM BuyHUMANA INC COMMON STOCK USD 0.166$7,964,000
+1.7%
44,613
+2.0%
0.03%
-2.9%
ACM BuyAECOM COMMON STOCK USD 0.01$7,932,000
+10.8%
264,150
+1.5%
0.03%
+6.2%
LAZ SellLAZARD LTD MLPmiscellaneous - limited partnership$7,830,000
-6.3%
173,966
-9.9%
0.03%
-8.1%
NBR BuyNABORS INDUSTRIES LTD COMMON STOCK USD 0.001$7,699,000
-4.8%
904,744
+5.7%
0.03%
-8.3%
EME BuyEMCOR GROUP INC COMMON STOCK USD 0.01$7,707,000
+40.7%
160,431
+29.6%
0.03%
+32.0%
AON SellAON PLC COMMON STOCK USD 0.01$7,624,000
+3.4%
82,682
-0.6%
0.03%0.0%
IPGP BuyIPG PHOTONICS CORP COMMON STOCK USD 0.0001$7,795,000
+17.7%
87,427
+0.3%
0.03%
+10.0%
ESL BuyESTERLINE TECHNOLOGIES CORP COMMON STOCK USD 0.2$7,668,000
+45.1%
94,668
+28.8%
0.03%
+37.5%
APD BuyAIR PRODUCTS & CHEMICALS INC COMMON STOCK USD 1$7,615,000
+4.8%
58,525
+2.8%
0.03%0.0%
ATR SellAPTARGROUP INC COMMON STOCK USD 0.01$7,726,000
-7.4%
106,350
-15.9%
0.03%
-10.8%
ALR SellALERE INC COMMON STOCK USD 0.001$7,622,000
-30.1%
194,997
-13.8%
0.03%
-32.7%
SWKS BuySKYWORKS SOLUTIONS INC COMMON STOCK USD 0.25$7,711,000
+19.3%
100,359
+30.7%
0.03%
+13.8%
CAA NewCALATLANTIC GROUP INC$7,743,000204,206
+100.0%
0.03%
DEI SellDOUGLAS EMMETT INC REIT USD 0.01equities - reit$7,693,000
-35.7%
246,720
-40.8%
0.03%
-38.9%
AGO SellASSURED GUARANTY LTD COMMON STOCK USD 0.01$7,685,000
-2.9%
290,767
-8.1%
0.03%
-5.7%
WMB BuyWILLIAMS COS INC/THE COMMON STOCK USD 1$7,410,000
-29.3%
288,318
+1.3%
0.03%
-31.9%
EVR BuyEVERCORE PARTNERS INC COMMON STOCK USD 0.01$7,502,000
+18.3%
138,743
+10.0%
0.03%
+14.3%
STLD BuySTEEL DYNAMICS INC COMMON STOCK USD 0.005$7,551,000
+5.0%
422,545
+1.0%
0.03%0.0%
CSAL BuyCOMMUNICATIONS SALES & LEASING INC REIT USD 0.0001equities - reit$7,538,000
+8.2%
403,304
+3.6%
0.03%
+3.2%
HSIC BuyHENRY SCHEIN INC COMMON STOCK USD 0.01$7,449,000
+20.1%
47,090
+0.8%
0.03%
+14.3%
GME BuyGAMESTOP CORP COMMON STOCK USD 0.001$7,413,000
+82.8%
264,358
+168.7%
0.03%
+77.8%
DLX SellDELUXE CORP COMMON STOCK USD 1$7,470,000
-9.3%
136,965
-7.3%
0.03%
-13.5%
WFM BuyWHOLE FOODS MARKET INC COMMON STOCK USD 0$7,450,000
+6.0%
222,396
+0.1%
0.03%0.0%
GNTX SellGENTEX CORP COMMON STOCK USD 0.06$7,482,000
-1.3%
467,325
-4.4%
0.03%
-5.9%
ISBC BuyINVESTORS BANCORP INC COMMON STOCK USD 0.01$7,571,000
+30.4%
608,567
+29.3%
0.03%
+23.1%
DCT BuyDCT INDUSTRIAL TRUST INC REIT USD 0.01equities - reit$7,419,000
+48.9%
198,522
+34.2%
0.03%
+45.5%
HRC BuyHILL-ROM HOLDINGS INC COMMON STOCK USD 0$7,488,000
-7.3%
155,800
+0.3%
0.03%
-11.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC COMMON STOCK USD 0.001$7,561,000
-49.1%
72,177
-48.8%
0.03%
-52.2%
CIEN SellCIENA CORP COMMON STOCK USD 0.01$7,523,000
-0.2%
363,626
-0.0%
0.03%
-5.9%
GMED BuyGLOBUS MEDICAL INC COMMON STOCK USD 0.001$7,490,000
+92.5%
269,242
+43.0%
0.03%
+88.2%
MIK BuyMICHAELS COS INC/THE COMMON STOCK USD 0.06775$7,198,000
+12.7%
325,545
+17.8%
0.03%
+6.9%
SNV SellSYNOVUS FINANCIAL CORP COMMON STOCK USD 1$7,304,000
+8.7%
225,585
-0.6%
0.03%
+3.3%
ETR BuyENTERGY CORP COMMON STOCK USD 0.01$7,246,000
+5.2%
106,003
+0.2%
0.03%0.0%
FR SellFIRST INDUSTRIAL REALTY TRUST INC REIT USD 0.01equities - reit$7,205,000
-4.5%
325,563
-9.6%
0.03%
-8.8%
PB BuyPROSPERITY BANCSHARES INC COMMON STOCK USD 1$7,317,000
-2.4%
152,882
+0.2%
0.03%
-8.8%
DRQ BuyDRIL-QUIP INC COMMON STOCK USD 0.01$7,303,000
+7.6%
123,293
+5.8%
0.03%
+3.3%
OMI BuyOWENS & MINOR INC COMMON STOCK USD 2$7,291,000
+53.0%
202,634
+35.8%
0.03%
+47.6%
MSGS NewMADISON SQUARE GARDEN CO/THE COMMON STOCK USD 0.01$7,126,00044,042
+100.0%
0.03%
OLN BuyOLIN CORP COMMON STOCK USD 1$7,161,000
+84.8%
414,888
+80.0%
0.03%
+82.4%
ED SellCONSOLIDATED EDISON INC COMMON STOCK USD 0.1$7,158,000
-8.0%
111,372
-4.3%
0.03%
-11.4%
THG SellHANOVER INSURANCE GROUP INC/THE COMMON STOCK USD$7,253,000
-6.7%
89,172
-10.9%
0.03%
-11.4%
ROK BuyROCKWELL AUTOMATION INC COMMON STOCK USD 1$7,334,000
+27.1%
71,478
+25.7%
0.03%
+19.2%
SF BuySTIFEL FINANCIAL CORP COMMON STOCK USD 0.15$7,330,000
+1.3%
173,045
+0.7%
0.03%
-3.1%
WU SellWESTERN UNION CO/THE COMMON STOCK USD 0.01$7,177,000
-2.5%
400,744
-0.0%
0.03%
-6.1%
CMC BuyCOMMERCIAL METALS CO COMMON STOCK USD 0.01$7,060,000
+35.6%
515,739
+34.2%
0.03%
+30.4%
POL SellPOLYONE CORP COMMON STOCK USD 0.01$6,898,000
+7.4%
217,200
-0.8%
0.03%
+3.4%
OSK SellOSHKOSH CORP COMMON STOCK USD 0.01$7,017,000
-0.1%
179,747
-7.0%
0.03%
-3.2%
NRF NewNORTHSTAR REALTY FINANCE CORP REIT USD 0.01equities - reit$7,109,000417,412
+100.0%
0.03%
EGOV BuyNIC INC COMMON STOCK USD 0$6,987,000
+11.3%
355,025
+0.1%
0.03%
+7.1%
AKAM SellAKAMAI TECHNOLOGIES INC COMMON STOCK USD 0.01$6,898,000
-76.0%
131,064
-68.5%
0.03%
-76.7%
SNX BuySYNNEX CORP COMMON STOCK USD 0.001$6,999,000
+114.2%
77,829
+102.6%
0.03%
+100.0%
TPX BuyTEMPUR SEALY INTERNATIONAL INC COMMON STOCK USD$7,027,000
-0.4%
99,737
+0.9%
0.03%
-6.2%
UNFI BuyUNITED NATURAL FOODS INC COMMON STOCK USD 0.01$6,971,000
+28.0%
177,108
+57.7%
0.03%
+25.0%
IDCC SellINTERDIGITAL INC/PA COMMON STOCK USD 0.01$7,001,000
-4.4%
142,764
-1.4%
0.03%
-9.1%
LLTC SellLINEAR TECHNOLOGY CORP COMMON STOCK USD 0.001$6,648,000
-8.8%
156,534
-13.3%
0.03%
-12.1%
SJR BuySHAW COMMUNICATIONS INC COMMON STOCK CAD 0$6,661,000
-11.3%
387,500
+0.1%
0.03%
-14.7%
DNKN BuyDUNKIN' BRANDS GROUP INC COMMON STOCK USD 0.001$6,757,000
-9.3%
158,646
+4.3%
0.03%
-12.1%
PVH BuyPVH CORP COMMON STOCK USD 1$6,740,000
-9.2%
91,515
+25.7%
0.03%
-12.1%
LHO BuyLASALLE HOTEL PROPERTIES REIT USD 0.01equities - reit$6,874,000
-11.1%
273,225
+0.3%
0.03%
-17.1%
IMPV BuyIMPERVA INC COMMON STOCK USD 0.0001$6,845,000
+1.3%
108,112
+4.7%
0.03%
-3.3%
BBBY SellBED BATH & BEYOND INC COMMON STOCK USD 0.01$6,733,000
-29.2%
139,536
-16.3%
0.03%
-32.6%
VOD  VODAFONE GROUP PLC ADR USDadr$6,873,000
+1.6%
213,0580.0%0.03%
-3.3%
HBI SellHANESBRANDS INC COMMON STOCK USD 0.01$6,800,000
-72.1%
231,045
-72.6%
0.03%
-73.6%
MAT SellMATTEL INC COMMON STOCK USD 1$6,769,000
-3.2%
249,127
-24.9%
0.03%
-6.5%
ROLL BuyRBC BEARINGS INC COMMON STOCK USD 0.01$6,730,000
+17.9%
104,203
+9.1%
0.03%
+11.5%
WM SellWASTE MANAGEMENT INC COMMON STOCK USD 0.01$6,738,000
-56.5%
126,259
-59.4%
0.03%
-58.6%
SMG SellSCOTTS MIRACLE-GRO CO/THE COMMON STOCK USD 0.01$6,771,000
-14.0%
104,958
-18.9%
0.03%
-17.1%
PBI SellPITNEY BOWES INC COMMON STOCK USD 1$6,789,000
+0.3%
328,754
-3.6%
0.03%
-3.3%
HPT SellHOSPITALITY PROPERTIES TRUST REIT USD 0.01equities - reit$6,754,000
+2.2%
258,283
-0.0%
0.03%
-3.3%
MNST BuyMONSTER BEVERAGE CORP COMMON STOCK USD$6,774,000
+11.4%
45,476
+1.1%
0.03%
+7.4%
JWA BuyJOHN WILEY & SONS INC COMMON STOCK USD 1$6,647,000
-7.2%
147,602
+3.0%
0.03%
-9.4%
MJN SellMEAD JOHNSON NUTRITION CO COMMON STOCK USD 0.01$6,870,000
-17.6%
87,016
-26.6%
0.03%
-21.6%
IP SellINTERNATIONAL PAPER CO COMMON STOCK USD 1$6,748,000
-3.8%
178,989
-3.6%
0.03%
-6.5%
HAR BuyHARMAN INTERNATIONAL INDUSTRIES INC COMMON STOCK$6,670,000
+12.1%
70,796
+14.3%
0.03%
+7.4%
AIZ BuyASSURANT INC COMMON STOCK USD 0.01$6,790,000
+8.5%
84,308
+6.4%
0.03%
+3.6%
XRAY SellDENTSPLY INTERNATIONAL INC COMMON STOCK USD 0.01$6,516,000
+14.8%
107,088
-4.6%
0.03%
+12.0%
FLO SellFLOWERS FOODS INC COMMON STOCK USD 0.01$6,427,000
-19.1%
299,086
-6.8%
0.03%
-22.2%
GGG SellGRACO INC COMMON STOCK USD 1$6,591,000
-1.2%
91,451
-8.1%
0.03%
-6.7%
NEM SellNEWMONT MINING CORP COMMON STOCK USD 1.6$6,423,000
+1.5%
357,051
-9.3%
0.03%0.0%
CYBR BuyCYBERARK SOFTWARE LTD COMMON STOCK USD 0.01$6,594,000
+1.5%
146,082
+12.8%
0.03%
-3.4%
BWA BuyBORGWARNER INC COMMON STOCK USD 0.01$6,510,000
+8.4%
150,586
+4.3%
0.03%
+3.7%
GPORQ SellGULFPORT ENERGY CORP COMMON STOCK USD 0.01$6,532,000
-20.6%
265,855
-4.1%
0.03%
-24.3%
HRB SellH&R BLOCK INC COMMON STOCK USD 0$6,560,000
-16.6%
196,934
-9.4%
0.03%
-20.0%
GGP BuyGENERAL GROWTH PROPERTIES INC REIT USD 0.01equities - reit$6,501,000
+5.9%
238,933
+1.1%
0.03%0.0%
EQY BuyEQUITY ONE INC REIT USD 0.01equities - reit$6,613,000
+57.4%
243,569
+41.1%
0.03%
+47.4%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC COMMON STOCK$6,434,000
-23.2%
50,728
-10.8%
0.03%
-26.3%
GNRC BuyGENERAC HOLDINGS INC COMMON STOCK USD 0.01$6,533,000
-0.4%
219,463
+0.7%
0.03%
-3.4%
ODP SellOFFICE DEPOT INC COMMON STOCK USD 0.01$6,460,000
-12.6%
1,145,430
-0.5%
0.03%
-15.2%
STL BuySTERLING BANCORP/DE COMMON STOCK USD 0.01$6,517,000
+90.0%
401,759
+74.2%
0.03%
+86.7%
KFY SellKORN/FERRY INTERNATIONAL COMMON STOCK USD 0.01$6,422,000
-3.3%
193,540
-3.6%
0.03%
-6.7%
EXPE SellEXPEDIA INC COMMON STOCK USD 0.001$6,545,000
-49.3%
52,653
-52.0%
0.03%
-51.7%
SWN BuySOUTHWESTERN ENERGY CO COMMON STOCK USD 0.01$6,502,000
-39.5%
914,487
+8.0%
0.03%
-41.7%
PLCM BuyPOLYCOM INC COMMON STOCK USD 0.0005$6,537,000
+64.1%
519,190
+36.6%
0.03%
+55.6%
TLN BuyTALEN ENERGY CORP COMMON STOCK USD 0.001$6,472,000
+47.6%
1,038,909
+139.2%
0.03%
+40.0%
SANM SellSANMINA CORP COMMON STOCK USD 0.01$6,549,000
-6.1%
318,211
-2.5%
0.03%
-9.7%
FNFG BuyFIRST NIAGARA FINANCIAL GROUP INC COMMON STOCK USD$6,537,000
+6.3%
602,465
+0.1%
0.03%0.0%
WPX SellWPX ENERGY INC COMMON STOCK USD$6,392,000
-16.2%
1,113,638
-3.4%
0.03%
-20.6%
EV BuyEATON VANCE CORP COMMON STOCK USD 0.00390625$6,308,000
-2.6%
194,509
+0.3%
0.03%
-6.9%
TRN BuyTRINITY INDUSTRIES INC COMMON STOCK USD 0.01$6,407,000
+8.3%
266,739
+2.3%
0.03%0.0%
MFA SellMFA FINANCIAL INC REIT USD 0.01equities - reit$6,274,000
-12.8%
950,644
-10.0%
0.03%
-15.6%
SATS BuyECHOSTAR CORP COMMON STOCK USD 0.001$6,284,000
+4.4%
160,665
+14.9%
0.03%0.0%
SIG BuySIGNET JEWELERS LTD COMMON STOCK USD 0.18$6,180,000
-8.6%
49,961
+0.6%
0.03%
-10.0%
XL SellXL GROUP PLC COMMON STOCK USD 0.01$6,264,000
+7.7%
159,888
-0.2%
0.03%
+3.8%
AWHHF SellALLIED WORLD ASSURANCE CO HOLDINGS AG COMMON STOCK$6,350,000
-7.1%
170,733
-4.6%
0.03%
-12.9%
NEU SellNEWMARKET CORP COMMON STOCK USD 0$6,372,000
-1.1%
16,737
-7.3%
0.03%
-6.9%
BG BuyBUNGE LTD COMMON STOCK USD 0.01$6,396,000
+13.6%
93,673
+22.0%
0.03%
+8.0%
WNR SellWESTERN REFINING INC COMMON STOCK USD 0.01$6,410,000
-21.0%
179,949
-2.1%
0.03%
-25.0%
FMX BuyFOMENTO ECONOMICO MEXICANO SAB DE CV ADR USDadr$6,292,000
+6.4%
68,131
+2.9%
0.03%0.0%
WDR BuyWADDELL & REED FINANCIAL INC COMMON STOCK USD 0.01$6,217,000
+4.9%
216,922
+27.3%
0.03%0.0%
PPS BuyPOST PROPERTIES INC REIT USD 0.01equities - reit$6,376,000
+423.5%
107,770
+415.7%
0.03%
+440.0%
DIN SellDINEEQUITY INC COMMON STOCK USD 0.01$6,375,000
-8.5%
75,288
-1.0%
0.03%
-12.9%
VFC SellVF CORP COMMON STOCK USD 0$6,371,000
-13.2%
102,349
-4.9%
0.03%
-18.2%
DG SellDOLLAR GENERAL CORP COMMON STOCK USD 0.875$6,332,000
-51.1%
88,109
-50.7%
0.03%
-53.4%
OII SellOCEANEERING INTERNATIONAL INC COMMON STOCK USD$6,202,000
-7.4%
165,294
-3.1%
0.03%
-10.0%
VRX SellVALEANT PHARMACEUTICALS INTERNATIONAL INC COMMON$6,343,000
-72.1%
62,400
-51.0%
0.03%
-73.5%
ESS BuyESSEX PROPERTY TRUST INC REIT USD 0.0001equities - reit$6,319,000
+8.6%
26,396
+1.4%
0.03%
+3.8%
SLGN SellSILGAN HOLDINGS INC COMMON STOCK USD 0.01$6,315,000
-10.8%
117,553
-13.6%
0.03%
-15.6%
SVU SellSUPERVALU INC COMMON STOCK USD 0.01$6,350,000
-5.8%
936,622
-0.2%
0.03%
-10.0%
CPA SellCOPA HOLDINGS SA COMMON STOCK USD 0$6,128,000
-4.2%
126,972
-16.8%
0.03%
-10.3%
CIB BuyBANCOLOMBIA SA ADR USDadr$5,968,000
+588.4%
223,107
+729.0%
0.03%
+550.0%
TECD BuyTECH DATA CORP COMMON STOCK USD 0.0015$6,116,000
+0.2%
92,141
+3.4%
0.03%
-3.7%
THO BuyTHOR INDUSTRIES INC COMMON STOCK USD 0.1$6,085,000
+11.7%
108,377
+3.1%
0.03%
+8.3%
ISRG SellINTUITIVE SURGICAL INC COMMON STOCK USD 0.001$6,160,000
-10.5%
11,278
-24.7%
0.03%
-16.1%
WSO BuyWATSCO INC COMMON STOCK USD 0.5$6,128,000
+8.0%
52,318
+9.2%
0.03%
+4.0%
HTLD BuyHEARTLAND EXPRESS INC COMMON STOCK USD 0.01$6,135,000
+16.2%
360,487
+36.1%
0.03%
+8.3%
OMCL BuyOMNICELL INC COMMON STOCK USD 0.001$6,028,000
+5.8%
193,961
+5.9%
0.03%0.0%
NATI SellNATIONAL INSTRUMENTS CORP COMMON STOCK USD 0.01$6,112,000
+2.9%
213,042
-0.4%
0.03%
-3.7%
AL BuyAIR LEASE CORP COMMON STOCK USD 0.01$6,156,000
+24.9%
183,872
+15.4%
0.03%
+18.2%
FOX BuyTWENTY-FIRST CENTURY FOX INC COMMON STOCK USD 0.01$6,002,000
+1.5%
220,412
+0.9%
0.03%
-3.7%
CATY SellCATHAY GENERAL BANCORP COMMON STOCK USD 0.01$6,121,000
-0.2%
195,357
-4.5%
0.03%
-3.7%
UN  UNILEVER NV NY REG SHRS USDadr$6,132,000
+7.7%
141,5560.0%0.03%0.0%
SNH BuySENIOR HOUSING PROPERTIES TRUST REIT USD 0.01equities - reit$5,973,000
-8.2%
402,460
+0.2%
0.03%
-10.3%
FCS SellFAIRCHILD SEMICONDUCTOR INTERNATIONAL INC COMMON$5,974,000
-12.5%
288,456
-40.7%
0.03%
-16.1%
NAVI BuyNAVIENT CORP COMMON STOCK USD 0.01$5,981,000
+33.3%
522,365
+30.8%
0.03%
+30.0%
CRL SellCHARLES RIVER LABORATORIES INTERNATIONAL INC$6,001,000
+26.5%
74,643
-0.1%
0.03%
+23.8%
SCS BuySTEELCASE INC COMMON STOCK USD 0$6,100,000
-18.9%
409,421
+0.2%
0.03%
-23.5%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP REIT USDequities - reit$6,055,000
+98.9%
338,281
+83.7%
0.03%
+85.7%
SCG SellSCANA CORP COMMON STOCK USD 0$6,147,000
+2.7%
101,627
-4.4%
0.03%
-3.7%
CTB BuyCOOPER TIRE & RUBBER CO COMMON STOCK USD 1$6,087,000
+0.1%
160,823
+4.5%
0.03%
-3.7%
AHL SellASPEN INSURANCE HOLDINGS LTD COMMON STOCK USD$6,173,000
+3.9%
127,815
-0.1%
0.03%
-3.7%
CIM SellCHIMERA INVESTMENT CORP REIT USD 0.01equities - reit$6,143,000
-8.4%
450,351
-10.2%
0.03%
-13.3%
CLH BuyCLEAN HARBORS INC COMMON STOCK USD 0.01$6,132,000
+0.9%
147,232
+6.5%
0.03%
-3.7%
CDW SellCDW CORP/DE COMMON STOCK USD 0.01$5,793,000
-20.5%
137,808
-22.7%
0.02%
-24.2%
SLH BuySOLERA HOLDINGS INC COMMON STOCK USD 0.01$5,908,000
+2.2%
107,752
+0.7%
0.02%
-3.8%
ATML BuyATMEL CORP COMMON STOCK USD 0.001$5,798,000
+7.9%
673,388
+1.1%
0.02%
+4.2%
AA BuyALCOA INC COMMON STOCK USD 1$5,756,000
+10.1%
583,200
+7.7%
0.02%
+8.7%
PF BuyPINNACLE FOODS INC COMMON STOCK USD 0.01$5,891,000
+2.4%
138,735
+1.0%
0.02%
-3.8%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC COMMON STOCK USD 1$5,925,000
+9.0%
115,359
+4.8%
0.02%
+4.2%
AGCO SellAGCO CORP COMMON STOCK USD 0.01$5,865,000
-3.9%
129,223
-1.2%
0.02%
-7.4%
PFPT SellPROOFPOINT INC COMMON STOCK USD 0.0001$5,834,000
-0.1%
89,745
-7.3%
0.02%
-3.8%
AXTA SellAXALTA COATING SYSTEMS LTD COMMON STOCK USD 1$5,815,000
-13.5%
218,188
-17.8%
0.02%
-16.7%
OGS BuyONE GAS INC COMMON STOCK USD$5,913,000
+11.5%
117,857
+0.8%
0.02%
+4.2%
MDU SellMDU RESOURCES GROUP INC COMMON STOCK USD 1$5,733,000
-0.2%
312,927
-6.3%
0.02%
-3.8%
CVLT BuyCOMMVAULT SYSTEMS INC COMMON STOCK USD 0.01$5,903,000
+16.3%
150,020
+0.4%
0.02%
+8.7%
PH SellPARKER-HANNIFIN CORP COMMON STOCK USD 0.5$5,945,000
-2.5%
61,301
-2.2%
0.02%
-7.4%
BOFI BuyBOFI HOLDING INC COMMON STOCK USD 0.01$5,718,000
-21.7%
271,656
+379.2%
0.02%
-24.2%
CONE BuyCYRUSONE INC REIT USD 0.01equities - reit$5,888,000
+138.1%
157,230
+107.6%
0.02%
+127.3%
TIME BuyTIME INC COMMON STOCK USD 0.01$5,803,000
+19.1%
370,337
+44.8%
0.02%
+13.6%
AIV SellAPARTMENT INVESTMENT & MANAGEMENT CO REIT USD 0.01equities - reit$5,908,000
-43.8%
147,584
-48.0%
0.02%
-46.8%
PEG BuyPUBLIC SERVICE ENTERPRISE GROUP INC COMMON STOCK$5,865,000
-6.8%
151,587
+1.6%
0.02%
-10.7%
CUBE BuyCUBESMART REIT USD 0.01equities - reit$5,899,000
+13.4%
192,665
+0.8%
0.02%
+8.7%
CSRA NewCSRA INC COMMON STOCK USD 0.001$5,788,000192,940
+100.0%
0.02%
FOSL BuyFOSSIL GROUP INC COMMON STOCK USD 0.01$5,709,000
-7.8%
156,146
+41.0%
0.02%
-14.3%
LECO SellLINCOLN ELECTRIC HOLDINGS INC COMMON STOCK USD 0$5,483,000
-3.7%
105,671
-2.7%
0.02%
-7.7%
NDSN SellNORDSON CORP COMMON STOCK USD 0$5,659,000
-13.9%
88,219
-15.5%
0.02%
-17.2%
MTX SellMINERALS TECHNOLOGIES INC COMMON STOCK USD 0.1$5,702,000
-13.3%
124,335
-8.9%
0.02%
-17.2%
AMP SellAMERIPRISE FINANCIAL INC COMMON STOCK USD 0.01$5,636,000
-66.2%
52,960
-65.3%
0.02%
-68.0%
FHN BuyFIRST HORIZON NATIONAL CORP COMMON STOCK USD 0.625$5,569,000
+4.8%
383,534
+2.3%
0.02%0.0%
CLC SellCLARCOR INC COMMON STOCK USD 1$5,583,000
-13.6%
112,376
-17.1%
0.02%
-17.2%
STX SellSEAGATE TECHNOLOGY PLC COMMON STOCK USD 0.00001$5,613,000
-28.5%
153,101
-12.7%
0.02%
-31.4%
ITT BuyITT CORP COMMON STOCK USD 1$5,537,000
+14.9%
152,443
+5.8%
0.02%
+9.1%
NEBLQ BuyNOBLE CORP PLC COMMON STOCK USD 0.01$5,639,000
+2.6%
534,547
+6.1%
0.02%
-4.0%
CTAS BuyCINTAS CORP COMMON STOCK USD 0$5,535,000
+144.8%
60,789
+130.5%
0.02%
+140.0%
AMTD  TD AMERITRADE HOLDING CORP COMMON STOCK USD 0.01$5,655,000
+9.0%
162,9260.0%0.02%
+4.3%
IR SellINGERSOLL-RAND PLC COMMON STOCK USD 1$5,677,000
-1.9%
102,673
-9.9%
0.02%
-7.7%
CPHD SellCEPHEID COMMON STOCK USD 0$5,482,000
-53.8%
150,057
-42.8%
0.02%
-54.7%
COLM SellCOLUMBIA SPORTSWEAR CO COMMON STOCK USD 0$5,617,000
-31.6%
115,193
-17.5%
0.02%
-35.1%
INFN BuyINFINERA CORP COMMON STOCK USD 0.001$5,514,000
-0.7%
304,314
+7.2%
0.02%
-4.0%
NSIT BuyINSIGHT ENTERPRISES INC COMMON STOCK USD 0.01$5,506,000
+4.8%
219,187
+7.8%
0.02%0.0%
NYT BuyNEW YORK TIMES CO/THE COMMON STOCK USD 0.1$5,698,000
+62.4%
424,592
+42.9%
0.02%
+50.0%
NTUS BuyNATUS MEDICAL INC COMMON STOCK USD 0.001$5,337,000
+38.0%
111,072
+13.4%
0.02%
+35.3%
CUZ BuyCOUSINS PROPERTIES INC REIT USD 1equities - reit$5,334,000
+60.9%
565,669
+57.3%
0.02%
+53.3%
KSS SellKOHL'S CORP COMMON STOCK USD 0.01$5,476,000
-63.2%
114,976
-64.2%
0.02%
-65.7%
ROVI BuyROVI CORP COMMON STOCK USD 0.001$5,334,000
+101.4%
320,165
+26.8%
0.02%
+91.7%
RYN SellRAYONIER INC REIT USD 0equities - reit$5,254,000
-10.5%
236,668
-11.0%
0.02%
-11.5%
ABCO BuyADVISORY BOARD CO/THE COMMON STOCK USD 0.01$5,413,000
+27.5%
109,115
+17.1%
0.02%
+21.1%
NVS SellNOVARTIS AG ADR USDadr$5,369,000
-14.8%
62,400
-9.0%
0.02%
-17.9%
VSTO BuyVISTA OUTDOOR INC COMMON STOCK USD 0.01$5,322,000
+4.0%
119,573
+3.8%
0.02%0.0%
PRI SellPRIMERICA INC COMMON STOCK USD$5,259,000
+3.7%
111,347
-1.0%
0.02%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC COMMON STOCK USD 0.01$5,320,000
+38.6%
56,508
+18.3%
0.02%
+35.3%
CMA BuyCOMERICA INC COMMON STOCK USD 5$5,468,000
+11.1%
130,712
+9.2%
0.02%
+4.5%
CTLT BuyCATALENT INC COMMON STOCK USD 0.01$5,313,000
+3.4%
212,253
+0.4%
0.02%0.0%
FLTX SellFLEETMATICS GROUP PLC COMMON STOCK USD 0.015$5,375,000
-22.0%
105,829
-24.6%
0.02%
-25.8%
NJR SellNEW JERSEY RESOURCES CORP COMMON STOCK USD 2.5$5,324,000
+8.8%
161,521
-0.9%
0.02%
+4.5%
NRZ BuyNEW RESIDENTIAL INVESTMENT CORP REIT USD 0.01equities - reit$5,307,000
-6.6%
436,450
+0.7%
0.02%
-8.0%
AMSF BuyAMERISAFE INC COMMON STOCK USD 0.01$5,301,000
+23.3%
104,143
+20.5%
0.02%
+21.1%
BKH BuyBLACK HILLS CORP COMMON STOCK USD 1$5,299,000
+16.5%
114,134
+3.8%
0.02%
+15.0%
AIRM BuyAIR METHODS CORP COMMON STOCK USD 0.06$5,432,000
+25.0%
129,560
+1.6%
0.02%
+21.1%
ENV BuyENVESTNET INC COMMON STOCK USD$5,115,000
+28.8%
171,369
+29.3%
0.02%
+22.2%
SU SellSUNCOR ENERGY INC COMMON STOCK CAD 0$5,072,000
-23.9%
196,583
-21.2%
0.02%
-26.7%
PAY BuyVERIFONE SYSTEMS INC COMMON STOCK USD 0.01$5,162,000
+1.8%
184,231
+0.7%
0.02%
-4.3%
VLY SellVALLEY NATIONAL BANCORP COMMON STOCK USD 0$5,163,000
-2.1%
524,207
-2.2%
0.02%
-8.3%
BERY BuyBERRY PLASTICS GROUP INC COMMON STOCK USD 0.01$5,114,000
+31.9%
141,343
+9.6%
0.02%
+29.4%
SHOO SellSTEVEN MADDEN LTD COMMON STOCK USD 0.0001$5,186,000
-27.0%
171,615
-11.5%
0.02%
-31.2%
PCAR BuyPACCAR INC COMMON STOCK USD 1$5,036,000
-7.7%
106,254
+1.6%
0.02%
-8.3%
SKT SellTANGER FACTORY OUTLET CENTERS INC REIT USD 0.01equities - reit$5,206,000
-1.8%
159,210
-0.9%
0.02%
-8.3%
LG SellLACLEDE GROUP INC/THE COMMON STOCK USD 1$5,245,000
-9.1%
88,288
-16.5%
0.02%
-15.4%
RRD SellRR DONNELLEY & SONS CO COMMON STOCK USD 1.25$5,143,000
+0.8%
349,369
-0.3%
0.02%
-4.3%
DLR BuyDIGITAL REALTY TRUST INC REIT USD 0.01equities - reit$5,199,000
+460.2%
68,757
+383.8%
0.02%
+450.0%
DNOW BuyNOW INC COMMON STOCK USD 0.01$5,078,000
+6.9%
320,976
+0.0%
0.02%
+4.8%
EXPO SellEXPONENT INC COMMON STOCK USD 0.001$5,093,000
-3.4%
101,971
-13.8%
0.02%
-8.3%
HUBS BuyHUBSPOT INC COMMON STOCK USD 0.001$5,088,000
+38.7%
90,350
+14.2%
0.02%
+37.5%
OLED BuyUNIVERSAL DISPLAY CORP COMMON STOCK USD 0.01$5,105,000
+61.3%
93,782
+0.4%
0.02%
+57.1%
FE BuyFIRSTENERGY CORP COMMON STOCK USD 0.1$5,049,000
+3.3%
159,134
+1.9%
0.02%0.0%
DKS SellDICK'S SPORTING GOODS INC COMMON STOCK USD 0.01$5,103,000
-49.5%
144,347
-29.1%
0.02%
-51.1%
VSH SellVISHAY INTERTECHNOLOGY INC COMMON STOCK USD 0.1$5,169,000
+24.0%
428,922
-0.2%
0.02%
+15.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC COMMON STOCK USD 0.001$5,198,000
+77.5%
91,884
+24.9%
0.02%
+69.2%
SE BuySPECTRA ENERGY CORP COMMON STOCK USD 0.001$4,814,000
-7.4%
201,085
+1.6%
0.02%
-8.7%
ARG BuyAIRGAS INC COMMON STOCK USD 0.01$4,928,000
+176.1%
35,630
+78.3%
0.02%
+162.5%
ASB BuyASSOCIATED BANC-CORP COMMON STOCK USD 0.01$4,919,000
+4.6%
262,338
+0.3%
0.02%0.0%
ALEX BuyALEXANDER & BALDWIN INC COMMON STOCK USD$4,802,000
+3.3%
135,993
+0.4%
0.02%0.0%
HE BuyHAWAIIAN ELECTRIC INDUSTRIES INC COMMON STOCK USD$4,974,000
+1.0%
171,806
+0.0%
0.02%
-4.5%
TUP SellTUPPERWARE BRANDS CORP COMMON STOCK USD 0.01$4,855,000
+8.8%
87,247
-3.2%
0.02%
+5.0%
MENT BuyMENTOR GRAPHICS CORP COMMON STOCK USD 0$4,825,000
-12.0%
261,919
+17.7%
0.02%
-16.0%
NWE BuyNORTHWESTERN CORP COMMON STOCK USD 0.01$5,009,000
+2.1%
92,340
+1.3%
0.02%
-4.5%
DIOD BuyDIODES INC COMMON STOCK USD 0.667$4,865,000
+7.7%
211,704
+0.1%
0.02%
+5.0%
CAKE SellCHEESECAKE FACTORY INC/THE COMMON STOCK USD 0.01$4,800,000
-27.8%
104,094
-15.5%
0.02%
-30.0%
ASGN BuyON ASSIGNMENT INC COMMON STOCK USD 0.01$4,888,000
+43.5%
108,744
+17.8%
0.02%
+40.0%
EXP SellEAGLE MATERIALS INC COMMON STOCK USD 0.01$4,858,000
-18.2%
80,391
-7.4%
0.02%
-22.2%
CLI BuyMACK-CALI REALTY CORP REIT USD 0.01equities - reit$4,895,000
+25.3%
209,657
+1.3%
0.02%
+16.7%
SNHY BuySUN HYDRAULICS CORP COMMON STOCK USD 0.001$4,976,000
+15.7%
156,809
+0.1%
0.02%
+10.5%
WOR BuyWORTHINGTON INDUSTRIES INC COMMON STOCK USD 0$4,930,000
+45.3%
163,559
+27.7%
0.02%
+40.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DE INC COMMON STOCK USD$4,907,000
+42.5%
165,056
+19.9%
0.02%
+40.0%
ELLI BuyELLIE MAE INC COMMON STOCK USD 0.0001$4,804,000
-2.7%
79,757
+7.5%
0.02%
-4.5%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTIONS INC COMMON STOCK$5,010,000
+27.9%
325,766
+3.2%
0.02%
+16.7%
PRAA BuyPRA GROUP INC COMMON STOCK USD 0.01$4,963,000
-30.8%
143,059
+5.6%
0.02%
-34.4%
BOKF BuyBOK FINANCIAL CORP COMMON STOCK USD 0.00006$4,970,000
+6.8%
83,121
+15.6%
0.02%0.0%
LANC SellLANCASTER COLONY CORP COMMON STOCK USD 0$4,984,000
+2.0%
43,167
-13.9%
0.02%
-4.5%
CFFN SellCAPITOL FEDERAL FINANCIAL INC COMMON STOCK USD$4,826,000
-2.6%
384,198
-6.0%
0.02%
-4.5%
KEX BuyKIRBY CORP COMMON STOCK USD 0.1$4,965,000
-13.4%
94,351
+2.0%
0.02%
-19.2%
UE BuyURBAN EDGE PROPERTIES REIT USD 0.01equities - reit$4,988,000
+9.8%
212,701
+1.1%
0.02%
+5.0%
SAP SellSAP SE ADR USDadr$4,936,000
+19.4%
62,400
-2.2%
0.02%
+10.5%
BXS SellBANCORPSOUTH INC COMMON STOCK USD 2.5$4,810,000
-5.0%
200,505
-5.9%
0.02%
-8.7%
FBC BuyFLAGSTAR BANCORP INC COMMON STOCK USD 0.01$4,784,000
+24.5%
206,993
+10.7%
0.02%
+23.5%
PHM BuyPULTEGROUP INC COMMON STOCK USD 0.01$4,812,000
+28.7%
270,053
+36.3%
0.02%
+23.5%
AWK SellAMERICAN WATER WORKS CO INC COMMON STOCK USD 0.01$4,995,000
-32.3%
83,600
-37.6%
0.02%
-36.4%
HIBB BuyHIBBETT SPORTS INC COMMON STOCK USD 0.01$4,781,000
-9.0%
158,116
+5.4%
0.02%
-12.5%
RHI SellROBERT HALF INTERNATIONAL INC COMMON STOCK USD$4,852,000
-13.2%
102,937
-5.8%
0.02%
-16.0%
COR BuyCORESITE REALTY CORP REIT USD 0.01equities - reit$4,937,000
+43.1%
87,038
+29.8%
0.02%
+40.0%
RAX SellRACKSPACE HOSTING INC COMMON STOCK USD 0.001$4,625,000
-2.8%
182,671
-5.3%
0.02%
-4.8%
TGI BuyTRIUMPH GROUP INC COMMON STOCK USD 0.001$4,750,000
+2.6%
119,509
+8.6%
0.02%
-4.8%
WETF SellWISDOMTREE INVESTMENTS INC COMMON STOCK USD 0.01$4,551,000
-15.2%
290,245
-12.8%
0.02%
-16.7%
PDM SellPIEDMONT OFFICE REALTY TRUST INC REIT USD 0.01equities - reit$4,628,000
-17.5%
245,141
-21.9%
0.02%
-20.0%
CEB BuyCEB INC COMMON STOCK USD 0.01$4,619,000
-10.0%
75,246
+0.2%
0.02%
-13.0%
SLM BuySLM CORP COMMON STOCK USD 0.2$4,777,000
-5.2%
732,631
+7.6%
0.02%
-13.0%
JNS BuyJANUS CAPITAL GROUP INC COMMON STOCK USD 0.01$4,669,000
+3.7%
331,372
+0.1%
0.02%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO REIT USD 0.01equities - reit$4,629,000
-13.3%
479,677
-0.8%
0.02%
-16.7%
A104PS SellHILTON WORLDWIDE HOLDINGS INC COMMON STOCK USD$4,601,000
-52.9%
215,010
-49.5%
0.02%
-54.5%
QSII BuyQUALITY SYSTEMS INC COMMON STOCK USD 0.01$4,644,000
+43.2%
288,108
+10.8%
0.02%
+33.3%
TPH BuyTRI POINTE GROUP INC COMMON STOCK USD 0.01$4,615,000
+3.4%
364,222
+6.8%
0.02%0.0%
HQY BuyHEALTHEQUITY INC COMMON STOCK USD 0.0001$4,741,000
+25.6%
189,110
+48.1%
0.02%
+17.6%
JBT SellJOHN BEAN TECHNOLOGIES CORP COMMON STOCK USD 0.01$4,766,000
+30.3%
95,647
-0.0%
0.02%
+25.0%
UFS BuyDOMTAR CORP COMMON STOCK USD 0.01$4,624,000
+3.5%
125,154
+0.2%
0.02%0.0%
AKRXQ BuyAKORN INC COMMON STOCK USD 0$4,779,000
+31.2%
128,078
+0.2%
0.02%
+25.0%
WHR BuyWHIRLPOOL CORP COMMON STOCK USD 1$4,710,000
+38.4%
32,071
+38.8%
0.02%
+33.3%
GVA BuyGRANITE CONSTRUCTION INC COMMON STOCK USD 0.01$4,606,000
+72.0%
107,346
+18.9%
0.02%
+66.7%
HUN BuyHUNTSMAN CORP COMMON STOCK USD 0.01$4,778,000
+67.6%
420,238
+42.8%
0.02%
+53.8%
BRKA  BERKSHIRE HATHAWAY INC COMMON STOCK USD 5$4,747,000
+1.3%
240.0%0.02%
-4.8%
WAGE BuyWAGEWORKS INC COMMON STOCK USD 0.001$4,683,000
+26.9%
103,222
+26.1%
0.02%
+17.6%
BCS SellBARCLAYS PLC ADR USDadr$4,717,000
-26.1%
363,932
-15.7%
0.02%
-31.0%
DORM BuyDORMAN PRODUCTS INC COMMON STOCK USD 0.01$4,694,000
+11.2%
98,892
+19.3%
0.02%
+5.3%
LULU SellLULULEMON ATHLETICA INC COMMON STOCK USD 0.005$4,577,000
-78.1%
87,228
-78.9%
0.02%
-78.7%
MTRX BuyMATRIX SERVICE CO COMMON STOCK USD 0.01$4,714,000
+98.8%
229,486
+117.5%
0.02%
+81.8%
TSLA SellTESLA MOTORS INC COMMON STOCK USD 0.001$4,698,000
-73.1%
19,574
-72.2%
0.02%
-74.4%
CACI SellCACI INTERNATIONAL INC COMMON STOCK USD 0.1$4,772,000
+17.5%
51,436
-6.3%
0.02%
+11.1%
KMPR BuyKEMPER CORP COMMON STOCK USD 0.1$4,452,000
+5.4%
119,518
+0.1%
0.02%0.0%
KRG BuyKITE REALTY GROUP TRUST REIT USD 0.01equities - reit$4,483,000
+71.0%
172,895
+57.1%
0.02%
+58.3%
CKH SellSEACOR HOLDINGS INC COMMON STOCK USD 0.01$4,327,000
-39.6%
82,324
-31.3%
0.02%
-40.6%
WDAY SellWORKDAY INC COMMON STOCK USD 0.001$4,424,000
-3.8%
55,524
-16.9%
0.02%
-9.5%
HAFC SellHANMI FINANCIAL CORP COMMON STOCK USD 0.001$4,384,000
-18.6%
184,809
-13.5%
0.02%
-20.8%
KIM BuyKIMCO REALTY CORP REIT USD 0.01equities - reit$4,463,000
+10.4%
168,666
+1.9%
0.02%
+5.6%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL CORP COMMON$4,428,000
-1.3%
96,719
-13.3%
0.02%
-5.0%
SLAB SellSILICON LABORATORIES INC COMMON STOCK USD 0.0001$4,352,000
+15.4%
89,650
-1.2%
0.02%
+11.8%
CHUY BuyCHUY'S HOLDINGS INC COMMON STOCK USD 0.01$4,457,000
+34.6%
142,220
+22.0%
0.02%
+26.7%
TGNA BuyTEGNA INC COMMON STOCK USD 1$4,407,000
+107.9%
172,704
+82.4%
0.02%
+90.0%
PNR SellPENTAIR PLC COMMON STOCK USD 0.01$4,409,000
-21.2%
89,024
-18.8%
0.02%
-24.0%
SWM BuySCHWEITZER-MAUDUIT INTERNATIONAL INC COMMON STOCK$4,356,000
+246.0%
103,738
+183.2%
0.02%
+216.7%
ISIL BuyINTERSIL CORP COMMON STOCK USD 0.01$4,538,000
+9.3%
355,637
+0.2%
0.02%0.0%
QDEL BuyQUIDEL CORP COMMON STOCK USD 0.001$4,461,000
+12.5%
210,407
+0.1%
0.02%
+5.6%
FHI SellFEDERATED INVESTORS INC COMMON STOCK USD 0$4,469,000
-1.3%
155,982
-0.5%
0.02%
-5.0%
XENT BuyINTERSECT ENT INC COMMON STOCK USD 0.001$4,466,000
+87.6%
198,487
+95.2%
0.02%
+72.7%
BDC SellBELDEN INC COMMON STOCK USD 0.01$4,535,000
+2.1%
95,103
-0.0%
0.02%
-5.0%
RBC SellREGAL BELOIT CORP COMMON STOCK USD 0.01$4,396,000
-18.2%
75,112
-21.1%
0.02%
-20.8%
MSM BuyMSC INDUSTRIAL DIRECT CO INC COMMON STOCK USD$4,403,000
-6.7%
78,251
+1.2%
0.02%
-9.5%
HWC BuyHANCOCK HOLDING CO COMMON STOCK USD 3.33$4,483,000
-6.4%
178,100
+0.6%
0.02%
-9.5%
ARGO BuyARGO GROUP INTERNATIONAL HOLDINGS LTD COMMON STOCK$4,363,000
+46.5%
72,915
+38.5%
0.02%
+46.2%
WSBC BuyWESBANCO INC COMMON STOCK USD 2.0833$4,509,000
+21.3%
150,201
+27.1%
0.02%
+11.8%
PTEN SellPATTERSON-UTI ENERGY INC COMMON STOCK USD 0.01$4,346,000
+6.0%
288,169
-7.6%
0.02%
+5.6%
PRO BuyPROS HOLDINGS INC COMMON STOCK USD 0.001$4,525,000
+11.7%
196,413
+7.4%
0.02%
+5.6%
DBD BuyDIEBOLD INC COMMON STOCK USD 1.25$4,403,000
+1.7%
146,344
+0.7%
0.02%0.0%
KORS BuyMICHAEL KORS HOLDINGS LTD COMMON STOCK USD 0$4,475,000
-2.4%
111,699
+2.9%
0.02%
-9.5%
VIVO SellMERIDIAN BIOSCIENCE INC COMMON STOCK USD 0$4,339,000
+11.6%
211,462
-7.0%
0.02%
+11.8%
CREE BuyCREE INC COMMON STOCK USD 0.00125$4,417,000
+10.4%
165,613
+0.3%
0.02%
+5.6%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC COMMON STOCK USD$4,516,000
+79.8%
47,631
+19.5%
0.02%
+72.7%
HSNI SellHSN INC COMMON STOCK USD 0.01$4,402,000
-31.1%
86,870
-22.2%
0.02%
-34.5%
HLS BuyHEALTHSOUTH CORP COMMON STOCK USD 0.01$4,396,000
+39.8%
126,272
+54.0%
0.02%
+35.7%
WEN SellWENDY'S CO/THE COMMON STOCK USD 0.1$4,368,000
+18.9%
405,584
-4.5%
0.02%
+18.8%
KBR BuyKBR INC COMMON STOCK USD 0.001$4,110,000
+6.5%
242,915
+4.8%
0.02%
+5.9%
AMD BuyADVANCED MICRO DEVICES INC COMMON STOCK USD 0.01$4,144,000
+69.9%
1,444,027
+1.8%
0.02%
+63.6%
UFCS BuyUNITED FIRE GROUP INC COMMON STOCK USD 0.001$4,246,000
+43.3%
110,834
+31.1%
0.02%
+38.5%
FTR SellFRONTIER COMMUNICATIONS CORP COMMON STOCK USD 0.25$4,082,000
-41.0%
874,143
-40.0%
0.02%
-41.9%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS INC COMMON STOCK USD$4,262,000
+3.1%
103,092
-13.8%
0.02%
-5.3%
CR BuyCRANE CO COMMON STOCK USD 1$4,279,000
+16.6%
89,434
+13.6%
0.02%
+12.5%
VMI SellVALMONT INDUSTRIES INC COMMON STOCK USD 1$4,200,000
-5.0%
39,617
-14.9%
0.02%
-10.0%
IVZ BuyINVESCO LTD COMMON STOCK USD 0.2$4,310,000
+8.7%
128,731
+1.4%
0.02%0.0%
BGS SellB&G FOODS INC COMMON STOCK USD 0.01$4,219,000
-29.3%
120,474
-26.4%
0.02%
-33.3%
WTFC SellWINTRUST FINANCIAL CORP COMMON STOCK USD 0$4,293,000
-30.9%
88,475
-24.0%
0.02%
-35.7%
GBCI BuyGLACIER BANCORP INC COMMON STOCK USD 0.01$4,226,000
+11.7%
159,285
+11.1%
0.02%
+5.9%
DWA BuyDREAMWORKS ANIMATION SKG INC COMMON STOCK USD 0.01$4,199,000
+48.2%
162,960
+0.4%
0.02%
+38.5%
KATE SellKATE SPADE & CO COMMON STOCK USD 1$4,257,000
-7.1%
239,575
-0.1%
0.02%
-14.3%
BIG SellBIG LOTS INC COMMON STOCK USD 0.01$4,313,000
-22.8%
111,899
-4.0%
0.02%
-28.0%
SAM SellBOSTON BEER CO INC/THE COMMON STOCK USD 0.01$4,294,000
-18.2%
21,265
-14.7%
0.02%
-25.0%
PCH SellPOTLATCH CORP REIT USD 1equities - reit$4,192,000
-14.6%
138,611
-18.7%
0.02%
-18.2%
MLI SellMUELLER INDUSTRIES INC COMMON STOCK USD 0.01$4,295,000
-13.9%
158,502
-6.0%
0.02%
-18.2%
MSCC BuyMICROSEMI CORP COMMON STOCK USD 0.2$4,101,000
+5.6%
125,838
+6.3%
0.02%
+5.9%
LSTR SellLANDSTAR SYSTEM INC COMMON STOCK USD 0.01$4,203,000
-7.7%
71,663
-0.1%
0.02%
-10.0%
ICUI BuyICU MEDICAL INC COMMON STOCK USD 0.1$4,141,000
+17.0%
36,714
+13.5%
0.02%
+12.5%
CVBF SellCVB FINANCIAL CORP COMMON STOCK USD 0$4,146,000
-8.4%
245,024
-9.6%
0.02%
-10.0%
WABC SellWESTAMERICA BANCORPORATION COMMON STOCK USD 0$4,151,000
+1.5%
88,782
-3.5%
0.02%0.0%
TCBK BuyTRICO BANCSHARES COMMON STOCK USD 0$3,980,000
+56.1%
145,041
+39.8%
0.02%
+54.5%
ITUB BuyITAU UNIBANCO HOLDING SA ADR USD 0adr$4,002,000
+22.2%
614,774
+24.3%
0.02%
+13.3%
BANC SellBANC OF CALIFORNIA INC COMMON STOCK USD 0.01$3,926,000
+3.0%
268,542
-13.6%
0.02%0.0%
MDP BuyMEREDITH CORP COMMON STOCK USD 1$3,865,000
+2.1%
89,360
+0.6%
0.02%0.0%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING CO COMMON$3,939,000
-6.4%
163,925
-9.2%
0.02%
-10.5%
INN SellSUMMIT HOTEL PROPERTIES INC REIT USDequities - reit$3,967,000
-16.1%
331,994
-18.1%
0.02%
-19.0%
AAON SellAAON INC COMMON STOCK USD 0.004$3,951,000
+0.3%
170,157
-16.3%
0.02%
-5.6%
ANAC BuyANACOR PHARMACEUTICALS INC COMMON STOCK USD 0.001$3,865,000
-3.9%
34,211
+0.2%
0.02%
-5.6%
LXK SellLEXMARK INTERNATIONAL INC COMMON STOCK USD 0.01$3,905,000
-60.7%
120,350
-64.9%
0.02%
-62.2%
RF BuyREGIONS FINANCIAL CORP COMMON STOCK USD 0.01$4,062,000
+8.8%
423,092
+2.1%
0.02%0.0%
HA SellHAWAIIAN HOLDINGS INC COMMON STOCK USD 0.01$3,881,000
+7.4%
109,845
-24.9%
0.02%
+6.2%
SYA SellSYMETRA FINANCIAL CORP COMMON STOCK USD 0.01$3,858,000
+0.2%
121,438
-0.2%
0.02%0.0%
MAR SellMARRIOTT INTERNATIONAL INC/MD COMMON STOCK USD$3,902,000
-13.3%
58,201
-11.7%
0.02%
-15.0%
VRTU BuyVIRTUSA CORP COMMON STOCK USD 0.01$3,915,000
-4.5%
94,700
+18.5%
0.02%
-5.6%
TRMK BuyTRUSTMARK CORP COMMON STOCK USD 0$3,919,000
-0.3%
170,100
+0.3%
0.02%
-5.6%
COL BuyROCKWELL COLLINS INC COMMON STOCK USD 0.01$3,887,000
+14.3%
42,115
+1.3%
0.02%
+13.3%
ISCA SellINTERNATIONAL SPEEDWAY CORP COMMON STOCK USD 0.01$4,030,000
-14.4%
119,504
-19.5%
0.02%
-19.0%
O BuyREALTY INCOME CORP REIT USD 1equities - reit$3,882,000
+19.3%
75,183
+9.5%
0.02%
+13.3%
PCTY BuyPAYLOCITY HOLDING CORP COMMON STOCK USD 0.001$3,964,000
+57.4%
97,759
+16.4%
0.02%
+54.5%
GPC BuyGENUINE PARTS CO COMMON STOCK USD 1$3,924,000
+5.1%
45,682
+1.4%
0.02%0.0%
ROL SellROLLINS INC COMMON STOCK USD 1$3,893,000
-31.0%
150,301
-28.4%
0.02%
-32.0%
BHE BuyBENCHMARK ELECTRONICS INC COMMON STOCK USD 0.1$3,994,000
+40.5%
193,221
+47.9%
0.02%
+30.8%
SIGI SellSELECTIVE INSURANCE GROUP INC COMMON STOCK USD 2$3,875,000
-9.7%
115,406
-16.5%
0.02%
-10.5%
EIG BuyEMPLOYERS HOLDINGS INC COMMON STOCK USD 0.01$4,067,000
+87.9%
148,985
+53.5%
0.02%
+70.0%
CCK BuyCROWN HOLDINGS INC COMMON STOCK USD 5$3,999,000
+29.7%
78,866
+17.0%
0.02%
+21.4%
MATX SellMATSON INC COMMON STOCK USD 0$3,868,000
-6.9%
90,723
-15.9%
0.02%
-10.5%
VMW SellVMWARE INC COMMON STOCK USD 0.01$3,903,000
-29.6%
69,000
-2.0%
0.02%
-32.0%
BGC BuyGENERAL CABLE CORP COMMON STOCK USD 0.01$4,061,000
+27.2%
302,389
+12.7%
0.02%
+21.4%
CMP SellCOMPASS MINERALS INTERNATIONAL INC COMMON STOCK$4,056,000
-27.7%
53,882
-24.7%
0.02%
-32.0%
SWX SellSOUTHWEST GAS CORP COMMON STOCK USD 1$3,876,000
-16.7%
70,268
-11.9%
0.02%
-19.0%
IBKC BuyIBERIABANK CORP COMMON STOCK USD 1$3,945,000
+78.6%
71,644
+88.8%
0.02%
+70.0%
GEO SellGEO GROUP INC/THE REIT USD 0.01$3,944,000
-2.9%
136,427
-0.1%
0.02%
-5.6%
MLHR BuyHERMAN MILLER INC COMMON STOCK USD 0.2$3,867,000
+0.4%
134,724
+0.9%
0.02%0.0%
FCN BuyFTI CONSULTING INC COMMON STOCK USD 0.01$3,940,000
-16.2%
113,664
+0.3%
0.02%
-19.0%
ASNA SellASCENA RETAIL GROUP INC COMMON STOCK USD 0.01$3,960,000
-37.7%
402,075
-11.9%
0.02%
-39.3%
BMO BuyBANK OF MONTREAL COMMON STOCK CAD 0$3,980,000
+6.2%
70,545
+2.7%
0.02%0.0%
IMAX BuyIMAX CORP COMMON STOCK USD 0$4,019,000
+5.7%
113,071
+0.5%
0.02%0.0%
RGLD BuyROYAL GOLD INC COMMON STOCK USD 0.01$3,925,000
-19.9%
107,631
+3.2%
0.02%
-22.7%
TSRA SellTESSERA TECHNOLOGIES INC COMMON STOCK USD 0.001$4,016,000
-8.2%
133,837
-0.8%
0.02%
-15.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN INC COMMON STOCK USD$3,891,000
+11.6%
66,521
+7.6%
0.02%
+6.2%
WBC SellWABCO HOLDINGS INC COMMON STOCK USD 0.01$4,073,000
-22.7%
39,829
-20.8%
0.02%
-29.2%
ONB BuyOLD NATIONAL BANCORP/IN COMMON STOCK USD 0$3,855,000
+27.0%
284,291
+30.5%
0.02%
+21.4%
DFODQ SellDEAN FOODS CO COMMON STOCK USD$3,973,000
+2.3%
231,671
-1.4%
0.02%0.0%
IBOC BuyINTERNATIONAL BANCSHARES CORP COMMON STOCK USD 1$3,979,000
+2.9%
154,837
+0.2%
0.02%0.0%
CNMD SellCONMED CORP COMMON STOCK USD 0.01$3,694,000
-8.8%
83,858
-1.2%
0.02%
-11.1%
KLXI BuyKLX INC COMMON STOCK USD 0.01$3,740,000
-13.2%
121,476
+0.7%
0.02%
-15.8%
GRMN BuyGARMIN LTD COMMON STOCK USD 10$3,668,000
+187.2%
98,677
+177.3%
0.02%
+166.7%
SAVE BuySPIRIT AIRLINES INC COMMON STOCK USD 0.0001$3,818,000
-2.1%
95,800
+16.3%
0.02%
-5.9%
WMGI NewWRIGHT MEDICAL GROUP NV CVR$3,749,000155,026
+100.0%
0.02%
ATW BuyATWOOD OCEANICS INC COMMON STOCK USD 1$3,744,000
-14.7%
365,993
+23.5%
0.02%
-20.0%
PFS BuyPROVIDENT FINANCIAL SERVICES INC COMMON STOCK USD$3,763,000
+18.7%
186,766
+14.9%
0.02%
+14.3%
ACXM BuyACXIOM CORP COMMON STOCK USD 0.1$3,832,000
+6.9%
183,191
+1.0%
0.02%0.0%
SYKE SellSYKES ENTERPRISES INC COMMON STOCK USD 0.01$3,709,000
+19.5%
120,516
-1.0%
0.02%
+14.3%
ENDP SellENDO INTERNATIONAL PLC COMMON STOCK$3,827,000
-56.3%
62,505
-50.6%
0.02%
-59.0%
MGLN BuyMAGELLAN HEALTH INC COMMON STOCK USD 0.01$3,731,000
+89.5%
60,503
+70.3%
0.02%
+77.8%
STC BuySTEWART INFORMATION SERVICES CORP COMMON STOCK USD$3,724,000
+51.4%
99,755
+65.9%
0.02%
+45.5%
MEOH BuyMETHANEX CORP COMMON STOCK CAD 0$3,701,000
+31.1%
112,123
+31.7%
0.02%
+23.1%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC COMMON STOCK USD$3,714,000
+7.7%
105,416
+0.3%
0.02%
+6.7%
DECK BuyDECKERS OUTDOOR CORP COMMON STOCK USD 0.01$3,634,000
-18.4%
76,987
+0.4%
0.02%
-20.0%
MOGA BuyMOOG INC COMMON STOCK USD 1$3,820,000
+82.1%
63,029
+62.5%
0.02%
+77.8%
SPNV SellSUPERIOR ENERGY SERVICES INC COMMON STOCK USD$3,717,000
+6.4%
275,941
-0.2%
0.02%0.0%
NRG SellNRG ENERGY INC COMMON STOCK USD 0.01$3,657,000
-21.2%
310,746
-0.5%
0.02%
-23.8%
TMH SellTEAM HEALTH HOLDINGS INC COMMON STOCK USD 0.01$3,759,000
-29.5%
85,639
-13.2%
0.02%
-33.3%
RDC BuyROWAN COS PLC COMMON STOCK USD 0.125$3,691,000
+7.3%
217,769
+2.2%
0.02%
+6.7%
MUSA SellMURPHY USA INC COMMON STOCK USD$3,811,000
+7.9%
62,745
-2.4%
0.02%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING CORP COMMON STOCK USD$3,655,000
+37.7%
161,816
+0.6%
0.02%
+33.3%
CAB SellCABELA'S INC COMMON STOCK USD 0.01$3,685,000
+1.5%
78,863
-0.9%
0.02%0.0%
POLY SellPLANTRONICS INC COMMON STOCK USD 0.01$3,659,000
-9.0%
77,155
-2.4%
0.02%
-11.1%
FLIR SellFLIR SYSTEMS INC COMMON STOCK USD 0.01$3,634,000
-0.8%
129,463
-1.1%
0.02%0.0%
RAD SellRITE AID CORP COMMON STOCK USD 1$3,675,000
-70.1%
468,700
-76.8%
0.02%
-70.9%
WCC SellWESCO INTERNATIONAL INC COMMON STOCK USD 0.01$3,814,000
-30.0%
87,320
-25.5%
0.02%
-33.3%
GWB BuyGREAT WESTERN BANCORP INC COMMON STOCK USD 0.01$3,636,000
+41.0%
125,293
+23.3%
0.02%
+33.3%
PRGS SellPROGRESS SOFTWARE CORP COMMON STOCK USD 0.01$3,431,000
-19.8%
142,965
-13.7%
0.02%
-21.1%
LGND BuyLIGAND PHARMACEUTICALS INC COMMON STOCK USD 0.001$3,500,000
+259.0%
32,279
+183.5%
0.02%
+275.0%
ENR BuyENERGIZER HOLDINGS INC COMMON STOCK 0$3,387,000
-12.0%
99,440
+0.0%
0.02%
-11.8%
QRTEA SellLIBERTY INTERACTIVE CORP QVC GROUP TRACKING STK$3,415,000
-80.2%
125,000
-81.0%
0.02%
-80.5%
CRS SellCARPENTER TECHNOLOGY CORP COMMON STOCK USD 5$3,505,000
-36.3%
115,790
-37.4%
0.02%
-40.0%
PZZA SellPAPA JOHN'S INTERNATIONAL INC COMMON STOCK USD$3,404,000
-20.7%
60,930
-2.8%
0.02%
-21.1%
MRTN BuyMARTEN TRANSPORT LTD COMMON STOCK USD 0.01$3,509,000
+29.7%
198,262
+18.5%
0.02%
+25.0%
PLUS BuyEPLUS INC COMMON STOCK USD 0.01$3,595,000
+87.1%
38,549
+58.7%
0.02%
+66.7%
PRK SellPARK NATIONAL CORP COMMON STOCK USD 0$3,549,000
-0.1%
39,221
-0.4%
0.02%
-6.2%
CMO BuyCAPSTEAD MORTGAGE CORP REIT USD 0.01equities - reit$3,483,000
-8.1%
398,470
+3.9%
0.02%
-11.8%
LPLA SellLPL FINANCIAL HOLDINGS INC COMMON STOCK USD$3,500,000
-13.9%
82,059
-19.7%
0.02%
-16.7%
CPE SellCALLON PETROLEUM CO COMMON STOCK USD 0.01$3,522,000
+5.1%
422,249
-8.2%
0.02%0.0%
CHS BuyCHICO'S FAS INC COMMON STOCK USD 0.01$3,384,000
-31.7%
317,165
+0.7%
0.02%
-31.8%
HOT SellSTARWOOD HOTELS & RESORTS WORLDWIDE INC COMMON$3,552,000
-64.2%
51,274
-65.6%
0.02%
-65.9%
TSM NewTAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR USDadr$3,524,000154,900
+100.0%
0.02%
MDAS SellMEDASSETS INC COMMON STOCK USD 0.01$3,496,000
-3.2%
112,996
-37.2%
0.02%
-6.2%
TISI BuyTEAM INC COMMON STOCK USD 0.3$3,397,000
+10.0%
106,285
+10.5%
0.02%
+7.1%
MLCO BuyMELCO CROWN ENTERTAINMENT LTD ADR USD 0.01adr$3,471,000
+43.9%
206,581
+17.8%
0.02%
+36.4%
BID BuySOTHEBY'S COMMON STOCK USD 0.01$3,601,000
-19.0%
139,785
+0.5%
0.02%
-25.0%
DV BuyDEVRY EDUCATION GROUP INC$3,534,000
-6.2%
139,630
+0.8%
0.02%
-11.8%
GB BuyGREATBATCH INC COMMON STOCK USD 0.001$3,607,000
+12.1%
68,711
+20.4%
0.02%
+7.1%
DVA SellDAVITA HEALTHCARE PARTNERS INC COMMON STOCK USD$3,535,000
-3.7%
50,707
-0.1%
0.02%
-6.2%
INCR BuyINC RESEARCH HOLDINGS INC COMMON STOCK USD 0.01$3,422,000
+40.9%
70,532
+16.1%
0.02%
+36.4%
BHLB BuyBERKSHIRE HILLS BANCORP INC COMMON STOCK USD 0.01$3,510,000
+21.4%
120,574
+14.8%
0.02%
+15.4%
MHLD SellMAIDEN HOLDINGS LTD COMMON STOCK USD 0.01$3,612,000
-10.3%
242,224
-16.6%
0.02%
-16.7%
USPH SellUS PHYSICAL THERAPY INC COMMON STOCK USD 0.01$3,492,000
+4.8%
65,048
-12.4%
0.02%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC/OH COMMON STOCK USD 0.01$3,421,000
+35.2%
309,313
+29.6%
0.02%
+36.4%
BKFS  BLACK KNIGHT FINANCIAL SERVICES INC COMMON STOCK$3,504,000
+1.6%
105,9890.0%0.02%0.0%
HUBG BuyHUB GROUP INC COMMON STOCK USD 0.01$3,403,000
+29.3%
103,273
+42.8%
0.02%
+25.0%
HNI BuyHNI CORP COMMON STOCK USD 1$3,608,000
-15.4%
100,069
+0.7%
0.02%
-21.1%
HYH BuyHALYARD HEALTH INC COMMON STOCK USD 0.01$3,571,000
+18.0%
106,887
+0.5%
0.02%
+7.1%
ABM SellABM INDUSTRIES INC COMMON STOCK USD 0.01$3,446,000
+3.7%
121,040
-0.5%
0.02%0.0%
EC NewECOPETROL SA ADR USDadr$3,435,000490,000
+100.0%
0.02%
PMC BuyPHARMERICA CORP COMMON STOCK USD 0.01$3,194,000
+257.7%
91,264
+190.9%
0.01%
+250.0%
OIS BuyOIL STATES INTERNATIONAL INC COMMON STOCK USD 0.01$3,281,000
+4.5%
120,418
+0.2%
0.01%0.0%
MKSI SellMKS INSTRUMENTS INC COMMON STOCK USD 0$3,210,000
-21.2%
89,174
-26.6%
0.01%
-22.2%
HMST BuyHOMESTREET INC COMMON STOCK USD 0$3,293,000
+15.5%
151,690
+23.0%
0.01%
+7.7%
CORE BuyCORE-MARK HOLDING CO INC COMMON STOCK USD 0.01$3,346,000
+61.9%
40,838
+29.3%
0.01%
+55.6%
TKR SellTIMKEN CO/THE COMMON STOCK USD 0$3,308,000
+2.5%
115,712
-1.5%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL COMMON STOCK USD 0.01$3,351,000
+119.6%
181,838
+109.0%
0.01%
+100.0%
CIE  COBALT INTERNATIONAL ENERGY INC COMMON STOCK USD$3,182,000
-23.7%
589,2460.0%0.01%
-26.3%
TEX SellTEREX CORP COMMON STOCK USD 0.01$3,253,000
+2.8%
176,029
-0.2%
0.01%0.0%
FRC BuyFIRST REPUBLIC BANK/CA COMMON STOCK$3,336,000
+25.9%
50,500
+19.7%
0.01%
+16.7%
CATO BuyCATO CORP/THE COMMON STOCK USD 0.033$3,172,000
+48.9%
86,149
+37.7%
0.01%
+40.0%
SUI BuySUN COMMUNITIES INC REIT USD 0.01equities - reit$3,155,000
+4.7%
46,033
+3.5%
0.01%0.0%
GPT NewGRAMERCY PROPERTY TRUSTequities - reit$3,370,000436,486
+100.0%
0.01%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP COMMON STOCK USD 0$3,266,000
+52.9%
148,325
+45.6%
0.01%
+40.0%
FFIC BuyFLUSHING FINANCIAL CORP COMMON STOCK USD 0.01$3,278,000
+20.3%
151,483
+11.3%
0.01%
+16.7%
GMCR SellKEURIG GREEN MOUNTAIN INC COMMON STOCK USD 0.1$3,155,000
-37.8%
35,060
-64.0%
0.01%
-39.1%
LTXB SellLEGACYTEXAS FINANCIAL GROUP INC COMMON STOCK USD$3,213,000
-35.3%
128,430
-21.2%
0.01%
-36.4%
KEY BuyKEYCORP COMMON STOCK USD 1$3,345,000
+2.6%
253,564
+1.2%
0.01%
-6.7%
MDCO SellMEDICINES CO/THE COMMON STOCK USD 0.001$3,309,000
-2.2%
88,614
-0.6%
0.01%
-6.7%
KMX SellCARMAX INC COMMON STOCK USD 0.5$3,302,000
-10.0%
61,173
-1.1%
0.01%
-12.5%
RRGB BuyRED ROBIN GOURMET BURGERS INC COMMON STOCK USD$3,246,000
-2.6%
52,568
+19.5%
0.01%
-6.7%
FCB BuyFCB FINANCIAL HOLDINGS INC COMMON STOCK USD 0.001$3,248,000
+144.2%
90,741
+122.6%
0.01%
+133.3%
NTES BuyNETEASE INC ADR USD 0.0001adr$3,367,000
+23950.0%
18,580
+15383.3%
0.01%
H SellHYATT HOTELS CORP COMMON STOCK USD 0.01$3,338,000
-11.4%
71,000
-11.2%
0.01%
-17.6%
LCI BuyLANNETT CO INC COMMON STOCK USD 0.001$3,353,000
+49.0%
83,580
+54.3%
0.01%
+40.0%
ACCO SellACCO BRANDS CORP COMMON STOCK USD 0.01$2,990,000
+0.0%
419,387
-0.8%
0.01%0.0%
OTEX SellOPEN TEXT CORP COMMON STOCK CAD 0$2,991,000
+4.8%
62,400
-2.2%
0.01%0.0%
PNY BuyPIEDMONT NATURAL GAS CO INC COMMON STOCK USD 0$2,924,000
+44.6%
51,275
+1.6%
0.01%
+44.4%
FSS SellFEDERAL SIGNAL CORP COMMON STOCK USD 1$2,928,000
+7.3%
184,723
-7.2%
0.01%
+8.3%
CCE BuyCOCA-COLA ENTERPRISES INC COMMON STOCK USD 0.01$3,114,000
+2.7%
63,239
+0.8%
0.01%
-7.1%
BLL BuyBALL CORP COMMON STOCK USD 0$3,005,000
+19.0%
41,313
+1.7%
0.01%
+18.2%
ENS BuyENERSYS COMMON STOCK USD 0.01$3,045,000
+4.7%
54,443
+0.3%
0.01%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC COMMON STOCK USD 0.01$3,030,000
+111.0%
77,942
+114.5%
0.01%
+116.7%
PLCE SellCHILDREN'S PLACE INC/THE$2,928,000
-5.0%
53,041
-0.7%
0.01%
-7.1%
BLMN SellBLOOMIN' BRANDS INC COMMON STOCK USD 0.01$3,042,000
-32.2%
180,097
-27.0%
0.01%
-35.0%
BFB SellBROWN-FORMAN CORP COMMON STOCK USD 0.15$3,046,000
+0.2%
30,680
-2.2%
0.01%
-7.1%
GLOB BuyGLOBANT SA COMMON STOCK USD 1.2$2,977,000
+49.9%
79,355
+22.2%
0.01%
+44.4%
TRST BuyTRUSTCO BANK CORP NY COMMON STOCK USD 1$3,042,000
+45.4%
495,467
+38.3%
0.01%
+44.4%
CABO SellCABLE ONE INC COMMON STOCK USD 0.01$3,102,000
-3.0%
7,153
-6.2%
0.01%
-7.1%
GNW BuyGENWORTH FINANCIAL INC COMMON STOCK USD 0.001$2,915,000
+326.8%
781,540
+428.8%
0.01%
+333.3%
TLMR BuyTALMER BANCORP INC COMMON STOCK USD 1$2,972,000
+150.4%
164,130
+130.3%
0.01%
+160.0%
HF SellHFF INC COMMON STOCK USD 0.01$2,984,000
-8.0%
96,045
-0.0%
0.01%
-13.3%
SPTN SellSPARTANNASH CO COMMON STOCK USD 0$3,096,000
-49.1%
143,072
-39.1%
0.01%
-51.9%
APOG BuyAPOGEE ENTERPRISES INC COMMON STOCK USD 0.333$3,136,000
+7.1%
72,079
+9.9%
0.01%0.0%
MSFG SellMAINSOURCE FINANCIAL GROUP INC COMMON STOCK USD 0$3,000,000
-4.2%
131,135
-14.7%
0.01%
-7.1%
MSA BuyMSA SAFETY INC COMMON STOCK USD 0$3,044,000
+9.8%
70,035
+1.0%
0.01%
+8.3%
FRME SellFIRST MERCHANTS CORP COMMON STOCK USD 0$3,012,000
-18.1%
118,490
-15.5%
0.01%
-18.8%
HAE BuyHAEMONETICS CORP COMMON STOCK USD 0.01$2,942,000
+30.0%
91,267
+30.3%
0.01%
+30.0%
ABEV NewAMBEV SA ADR USD 0adr$3,063,000686,871
+100.0%
0.01%
CBM SellCAMBREX CORP COMMON STOCK USD 0.1$3,137,000
+17.7%
66,615
-0.9%
0.01%
+8.3%
LC NewLENDINGCLUB CORP COMMON STOCK USD 0.01$2,989,000270,459
+100.0%
0.01%
QUAD BuyQUAD/GRAPHICS INC COMMON STOCK USD 0.025$3,121,000
+11.5%
335,601
+45.0%
0.01%0.0%
TXTR BuyTEXTURA CORP COMMON STOCK USD 0.001$3,135,000
+614.1%
145,288
+755.0%
0.01%
+550.0%
MKC SellMCCORMICK & CO INC/MD COMMON STOCK USD 0$2,978,000
-34.4%
34,802
-37.0%
0.01%
-35.0%
SJI BuySOUTH JERSEY INDUSTRIES INC COMMON STOCK USD 1.25$2,926,000
+161.7%
124,393
+180.9%
0.01%
+160.0%
GATX SellGATX CORP COMMON STOCK USD 0.625$3,146,000
-4.9%
73,947
-1.3%
0.01%
-13.3%
SBGI SellSINCLAIR BROADCAST GROUP INC COMMON STOCK USD 0.01$2,899,000
+28.3%
89,098
-0.2%
0.01%
+20.0%
IFF SellINTERNATIONAL FLAVORS & FRAGRANCES INC COMMON$2,892,000
-3.5%
24,171
-16.7%
0.01%
-7.7%
TDC SellTERADATA CORP COMMON STOCK USD 0.01$2,709,000
-26.4%
102,554
-19.3%
0.01%
-29.4%
WD SellWALKER & DUNLOP INC COMMON STOCK USD$2,810,000
-12.2%
97,540
-20.5%
0.01%
-14.3%
FNSR BuyFINISAR CORP COMMON STOCK USD 0.001$2,844,000
+224.3%
195,564
+148.3%
0.01%
+200.0%
IQNT BuyINTELIQUENT INC COMMON STOCK USD 0.001$2,779,000
-5.8%
156,363
+18.3%
0.01%
-7.7%
EDR SellEDUCATION REALTY TRUST INC REIT USD 0.01equities - reit$2,805,000
+8.4%
74,040
-5.7%
0.01%0.0%
STRZA  STARZ COMMON STOCK USD 0.01$2,848,000
-10.3%
85,0000.0%0.01%
-14.3%
SNY  SANOFI ADR USDadr$2,795,000
-10.1%
65,5240.0%0.01%
-14.3%
COLB BuyCOLUMBIA BANKING SYSTEM INC COMMON STOCK USD 0$2,897,000
+4.4%
89,101
+0.2%
0.01%0.0%
DTSI SellDTS INC/CA COMMON STOCK USD 0.0001$2,872,000
-21.3%
127,189
-7.0%
0.01%
-25.0%
BKU SellBANKUNITED INC COMMON STOCK USD 0.01$2,843,000
-25.4%
78,850
-26.1%
0.01%
-29.4%
PDCE BuyPDC ENERGY INC COMMON STOCK USD 0.01$2,779,000
+74.2%
52,066
+73.1%
0.01%
+71.4%
OSIS SellOSI SYSTEMS INC COMMON STOCK USD 0$2,751,000
-14.8%
31,031
-26.0%
0.01%
-14.3%
LNCE BuySNYDER'S-LANCE INC COMMON STOCK USD 0.833$2,865,000
+128.7%
83,542
+124.9%
0.01%
+100.0%
RMAX BuyRE/MAX HOLDINGS INC COMMON STOCK USD 0.0001$2,799,000
+58.0%
75,042
+52.4%
0.01%
+50.0%
NAVG BuyNAVIGATORS GROUP INC/THE COMMON STOCK USD 0.1$2,894,000
+101.3%
33,737
+83.0%
0.01%
+100.0%
TRIP BuyTRIPADVISOR INC COMMON STOCK USD 0.001$2,890,000
+37.9%
33,904
+2.0%
0.01%
+33.3%
CCRN SellCROSS COUNTRY HEALTHCARE INC COMMON STOCK USD$2,701,000
+18.5%
164,773
-1.6%
0.01%
+20.0%
LLL SellL-3 COMMUNICATIONS HOLDINGS INC COMMON STOCK USD$2,854,000
-31.6%
23,885
-40.2%
0.01%
-36.8%
AVP BuyAVON PRODUCTS INC COMMON STOCK USD 0.25$2,819,000
+24.7%
695,961
+0.1%
0.01%
+20.0%
BWXT SellBWX TECHNOLOGIES INC COMMON STOCK USD 0.01$2,896,000
-41.4%
91,146
-51.4%
0.01%
-45.5%
HW BuyHEADWATERS INC COMMON STOCK USD 0.001$2,867,000
-1.8%
169,940
+9.4%
0.01%
-7.7%
DOOR BuyMASONITE INTERNATIONAL CORP COMMON STOCK USD 0$2,832,000
+15.0%
46,248
+13.8%
0.01%
+9.1%
VEC SellVECTRUS INC COMMON STOCK USD 0.01$2,802,000
-6.1%
134,121
-0.9%
0.01%
-7.7%
OPHT BuyOPHTHOTECH CORP COMMON STOCK USD 0.001$2,829,000
+94.2%
36,027
+0.2%
0.01%
+71.4%
RWT BuyREDWOOD TRUST INC REIT USD 0.01equities - reit$2,746,000
-0.0%
208,055
+4.8%
0.01%0.0%
GES SellGUESS? INC COMMON STOCK USD 0.01$2,844,000
-12.3%
150,615
-0.8%
0.01%
-20.0%
MLM SellMARTIN MARIETTA MATERIALS INC COMMON STOCK USD$2,745,000
-86.5%
20,099
-85.0%
0.01%
-86.8%
YRCW BuyYRC WORLDWIDE INC COMMON STOCK USD 1$2,713,000
+858.7%
191,341
+796.8%
0.01%
+1100.0%
BRSS SellGLOBAL BRASS & COPPER HOLDINGS INC COMMON STOCK$2,710,000
+2.4%
127,216
-1.4%
0.01%0.0%
CSH SellCASH AMERICA INTERNATIONAL INC COMMON STOCK USD$2,906,000
+4.2%
97,034
-2.6%
0.01%
-7.7%
AEIS SellADVANCED ENERGY INDUSTRIES INC COMMON STOCK USD$2,843,000
-23.6%
100,724
-28.8%
0.01%
-29.4%
ARMH SellARM HOLDINGS PLC ADR USD 0adr$2,823,000
+2.3%
62,400
-2.2%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP COMMON STOCK USD$2,783,000
+7.0%
48,871
+28.0%
0.01%0.0%
MWA BuyMUELLER WATER PRODUCTS INC COMMON STOCK USD 0.01$2,840,000
+12.4%
330,185
+0.1%
0.01%
+9.1%
AVA SellAVISTA CORP COMMON STOCK USD 0$2,883,000
-20.5%
81,512
-25.2%
0.01%
-25.0%
FFBC BuyFIRST FINANCIAL BANCORP COMMON STOCK USD 0$2,833,000
-0.9%
156,762
+4.6%
0.01%
-7.7%
FDEF SellFIRST DEFIANCE FINANCIAL CORP COMMON STOCK USD$2,859,000
+3.3%
75,670
-0.0%
0.01%0.0%
EE SellEL PASO ELECTRIC CO COMMON STOCK USD 0$2,678,000
+0.1%
69,561
-4.2%
0.01%
-8.3%
IPHS BuyINNOPHOS HOLDINGS INC COMMON STOCK USD 0.001$2,549,000
-3.6%
87,940
+31.9%
0.01%
-8.3%
CINF BuyCINCINNATI FINANCIAL CORP COMMON STOCK USD 2$2,607,000
+11.6%
44,064
+1.5%
0.01%
+10.0%
HXL  HEXCEL CORP COMMON STOCK USD 0.01$2,610,000
+3.5%
56,2000.0%0.01%0.0%
PCL BuyPLUM CREEK TIMBER CO INC REIT USD 0.01equities - reit$2,510,000
+22.4%
52,591
+1.4%
0.01%
+22.2%
LEN SellLENNAR CORP COMMON STOCK USD 0.1$2,643,000
-56.5%
54,043
-57.2%
0.01%
-59.3%
FLR BuyFLUOR CORP COMMON STOCK USD 0.01$2,563,000
+39.0%
54,278
+24.7%
0.01%
+37.5%
PCRX SellPACIRA PHARMACEUTICALS INC/DE COMMON STOCK USD$2,616,000
+4.1%
34,066
-44.3%
0.01%0.0%
DYN SellDYNEGY INC COMMON STOCK USD 0.01$2,502,000
-63.0%
186,724
-42.9%
0.01%
-63.3%
TEN SellTENNECO INC COMMON STOCK USD 0.01$2,500,000
+2.4%
54,454
-0.2%
0.01%0.0%
MOV BuyMOVADO GROUP INC COMMON STOCK USD 0.01$2,613,000
-0.2%
101,639
+0.3%
0.01%
-8.3%
DPLO BuyDIPLOMAT PHARMACY INC COMMON STOCK USD 0$2,573,000
+39.2%
75,201
+16.8%
0.01%
+37.5%
SUNEQ SellSUNEDISON INC COMMON STOCK USD 0.01$2,564,000
-36.9%
503,733
-11.0%
0.01%
-38.9%
IPXL BuyIMPAX LABORATORIES INC COMMON STOCK USD 0.01$2,466,000
+23.1%
57,674
+1.4%
0.01%
+22.2%
CC SellCHEMOURS CO/THE COMMON STOCK USD$2,663,000
-42.4%
496,861
-30.4%
0.01%
-47.6%
SM SellSM ENERGY CO COMMON STOCK USD 0.01$2,488,000
-43.0%
126,571
-7.1%
0.01%
-45.0%
HR BuyHEALTHCARE REALTY TRUST INC REIT USD 0.01equities - reit$2,554,000
+14.9%
90,194
+0.8%
0.01%
+10.0%
HOG SellHARLEY-DAVIDSON INC COMMON STOCK USD 0.01$2,629,000
-22.4%
57,920
-6.2%
0.01%
-26.7%
BLUE BuyBLUEBIRD BIO INC COMMON STOCK USD 0.01$2,620,000
+5.7%
40,800
+40.8%
0.01%0.0%
MNKKQ BuyMALLINCKRODT PLC COMMON STOCK USD 0.2$2,611,000
+18.8%
34,985
+1.8%
0.01%
+10.0%
KBH BuyKB HOME COMMON STOCK USD 1$2,476,000
-8.9%
200,845
+0.1%
0.01%
-8.3%
MWW SellMONSTER WORLDWIDE INC COMMON STOCK USD 0.001$2,663,000
-23.8%
464,663
-14.6%
0.01%
-31.2%
KRA BuyKRATON PERFORMANCE POLYMERS INC COMMON STOCK USD$2,525,000
+136.6%
152,024
+155.0%
0.01%
+120.0%
CHRW BuyCH ROBINSON WORLDWIDE INC COMMON STOCK USD 0.1$2,638,000
-7.0%
42,539
+1.6%
0.01%
-15.4%
CSTM  CONSTELLIUM NV COMMON STOCK USD 0.02$2,482,000
+27.1%
322,3370.0%0.01%
+22.2%
KSU BuyKANSAS CITY SOUTHERN COMMON STOCK USD 0.01$2,472,000
-16.6%
33,107
+1.5%
0.01%
-15.4%
KN BuyKNOWLES CORP COMMON STOCK USD 0.01$2,647,000
-27.0%
198,600
+0.9%
0.01%
-31.2%
OCN BuyOCWEN FINANCIAL CORP COMMON STOCK USD 0.01$2,484,000
+16.8%
356,363
+12.5%
0.01%
+10.0%
SRI SellSTONERIDGE INC COMMON STOCK USD 0$2,516,000
+0.6%
169,994
-16.2%
0.01%0.0%
AXE BuyANIXTER INTERNATIONAL INC COMMON STOCK USD 1$2,471,000
+112.8%
40,922
+103.6%
0.01%
+120.0%
INFY SellINFOSYS LTD ADR USDadr$2,570,000
-50.5%
153,406
-43.6%
0.01%
-52.2%
AAN BuyAARON'S INC COMMON STOCK USD 0.5$2,588,000
-38.0%
115,592
+0.0%
0.01%
-42.1%
HLIT BuyHARMONIC INC COMMON STOCK USD 0.001$2,575,000
-12.5%
632,764
+24.7%
0.01%
-15.4%
WCIC BuyWCI COMMUNITIES INC COMMON STOCK USD 0.01$2,665,000
+5.3%
119,620
+7.0%
0.01%0.0%
MRC BuyMRC GLOBAL INC COMMON STOCK USD 0.01$2,660,000
+214.0%
206,174
+171.6%
0.01%
+175.0%
UBNT SellUBIQUITI NETWORKS INC COMMON STOCK USD 0.001$2,580,000
-23.5%
81,426
-18.2%
0.01%
-26.7%
DY BuyDYCOM INDUSTRIES INC COMMON STOCK USD 0.333$2,586,000
+26.1%
36,969
+30.5%
0.01%
+22.2%
NTGR BuyNETGEAR INC COMMON STOCK USD 0.001$2,644,000
+275.6%
63,083
+161.4%
0.01%
+266.7%
KAI BuyKADANT INC COMMON STOCK USD 0.01$2,667,000
+6.6%
65,682
+2.5%
0.01%0.0%
AIR BuyAAR CORP COMMON STOCK USD 1$2,622,000
+69.6%
99,737
+22.4%
0.01%
+57.1%
MCY SellMERCURY GENERAL CORP COMMON STOCK USD 0$2,673,000
-8.2%
57,408
-0.4%
0.01%
-15.4%
JAZZ SellJAZZ PHARMACEUTICALS PLC COMMON STOCK USD 0.0001$2,296,000
-29.3%
16,332
-33.2%
0.01%
-33.3%
BYD SellBOYD GAMING CORP COMMON STOCK USD 0.01$2,442,000
+21.6%
122,876
-0.2%
0.01%
+11.1%
WIBC SellWILSHIRE BANCORP INC COMMON STOCK USD 0$2,339,000
-10.5%
202,531
-18.5%
0.01%
-16.7%
BRKL BuyBROOKLINE BANCORP INC COMMON STOCK USD 0.01$2,371,000
+259.2%
206,156
+217.0%
0.01%
+233.3%
PRTA BuyPROTHENA CORP PLC COMMON STOCK USD 0.01$2,441,000
+167.1%
35,835
+77.8%
0.01%
+150.0%
GAS BuyAGL RESOURCES INC COMMON STOCK USD 5$2,283,000
+6.3%
35,785
+1.7%
0.01%0.0%
ADTN BuyADTRAN INC COMMON STOCK USD 0.01$2,306,000
+328.6%
133,939
+263.6%
0.01%
+400.0%
ELY BuyCALLAWAY GOLF CO COMMON STOCK USD 0.01$2,237,000
+259.6%
237,455
+219.0%
0.01%
+233.3%
CNP BuyCENTERPOINT ENERGY INC COMMON STOCK USD 0.01$2,359,000
+3.4%
128,487
+1.6%
0.01%0.0%
CEVA SellCEVA INC COMMON STOCK USD 0.001$2,409,000
+22.9%
103,142
-2.3%
0.01%
+11.1%
CHE SellCHEMED CORP COMMON STOCK USD 1$2,273,000
-28.4%
15,174
-36.2%
0.01%
-28.6%
CHFC SellCHEMICAL FINANCIAL CORP COMMON STOCK USD 1$2,223,000
-21.5%
64,878
-25.9%
0.01%
-23.1%
CHMT SellCHEMTURA CORP COMMON STOCK USD 0.01$2,327,000
-21.5%
85,350
-17.6%
0.01%
-23.1%
CHK BuyCHESAPEAKE ENERGY CORP COMMON STOCK USD 0.01$2,332,000
-30.0%
518,183
+14.0%
0.01%
-33.3%
CPGX BuyCOLUMBIA PIPELINE GROUP INC COMMON STOCK USD 0.01$2,349,000
+37.5%
117,453
+25.8%
0.01%
+25.0%
CPS BuyCOOPER-STANDARD HOLDING INC COMMON STOCK USD 0.001$2,417,000
+343.5%
31,155
+231.5%
0.01%
+400.0%
CYNO SellCYNOSURE INC COMMON STOCK USD 0.001$2,389,000
+41.8%
53,473
-4.7%
0.01%
+25.0%
DAR BuyDARLING INGREDIENTS INC$2,419,000
-6.2%
229,926
+0.2%
0.01%
-16.7%
DK SellDELEK US HOLDINGS INC COMMON STOCK USD 0.01$2,347,000
-19.5%
95,400
-9.4%
0.01%
-23.1%
DHIL SellDIAMOND HILL INVESTMENT GROUP INC COMMON STOCK USD$2,363,000
-13.2%
12,502
-14.5%
0.01%
-16.7%
ALE SellALLETE INC COMMON STOCK USD 0$2,414,000
-44.2%
47,498
-44.6%
0.01%
-47.4%
ESND BuyESSENDANT INC COMMON STOCK USD 0.1$2,235,000
+34.6%
68,742
+34.3%
0.01%
+42.9%
EVTC BuyEVERTEC INC COMMON STOCK USD 0.01$2,429,000
-6.8%
145,117
+0.6%
0.01%
-16.7%
EXTR BuyEXTREME NETWORKS INC COMMON STOCK USD 0.001$2,307,000
+228.6%
565,433
+170.6%
0.01%
+233.3%
AAT SellAMERICAN ASSETS TRUST INC REIT USD 0.01equities - reit$2,384,000
-21.4%
62,174
-16.3%
0.01%
-28.6%
BUSE BuyFIRST BUSEY CORP COMMON STOCK USD 0.001$2,364,000
+44.8%
114,585
+39.4%
0.01%
+42.9%
FCX SellFREEPORT-MCMORAN INC COMMON STOCK USD 0.1$2,338,000
-53.9%
345,389
-34.0%
0.01%
-56.5%
ABCB SellAMERIS BANCORP COMMON STOCK USD 1$2,260,000
-15.7%
66,492
-28.7%
0.01%
-16.7%
GPRE SellGREEN PLAINS INC COMMON STOCK USD 0.001$2,410,000
+16.5%
105,240
-1.0%
0.01%
+11.1%
AMKR BuyAMKOR TECHNOLOGY INC COMMON STOCK USD 0.001$2,257,000
+181.8%
371,227
+108.1%
0.01%
+150.0%
HAS SellHASBRO INC COMMON STOCK USD 0.5$2,270,000
-36.6%
33,695
-32.1%
0.01%
-37.5%
IOSP BuyINNOSPEC INC COMMON STOCK USD 0.01$2,347,000
+16.9%
43,214
+0.2%
0.01%
+11.1%
KELYA BuyKELLY SERVICES INC COMMON STOCK USD 1$2,243,000
+68.8%
138,886
+47.7%
0.01%
+66.7%
KMT BuyKENNAMETAL INC COMMON STOCK USD 1.25$2,441,000
-22.6%
127,139
+0.4%
0.01%
-28.6%
LFUS SellLITTELFUSE INC COMMON STOCK USD 0.01$2,277,000
-13.7%
21,281
-26.5%
0.01%
-16.7%
AWI  ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK USD$2,426,000
-4.2%
53,0400.0%0.01%
-9.1%
LMNX BuyLUMINEX CORP COMMON STOCK USD 0.001$2,257,000
+355.0%
105,495
+259.4%
0.01%
+400.0%
MDC SellMDC HOLDINGS INC COMMON STOCK USD 0.01$2,435,000
-2.5%
95,371
-0.0%
0.01%
-9.1%
MTG BuyMGIC INVESTMENT CORP COMMON STOCK USD 1$2,398,000
-2.9%
271,591
+1.8%
0.01%
-9.1%
MHO BuyM/I HOMES INC COMMON STOCK USD 0.01$2,340,000
-6.7%
106,737
+0.3%
0.01%
-9.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC COMMON STOCK USD 0$2,245,000
-20.2%
120,786
+2.7%
0.01%
-23.1%
MINI BuyMOBILE MINI INC COMMON STOCK USD 0.01$2,383,000
+11.3%
76,542
+10.1%
0.01%0.0%
NSR SellNEUSTAR INC COMMON STOCK USD 0.001$2,441,000
-13.4%
101,853
-1.7%
0.01%
-23.1%
ACAD BuyACADIA PHARMACEUTICALS INC COMMON STOCK USD 0.0001$2,376,000
+39.8%
66,643
+29.8%
0.01%
+25.0%
OXM BuyOXFORD INDUSTRIES INC COMMON STOCK USD 1$2,295,000
-13.0%
35,959
+0.7%
0.01%
-16.7%
PTLA BuyPORTOLA PHARMACEUTICALS INC COMMON STOCK USD 0.001$2,412,000
+27.8%
46,890
+5.8%
0.01%
+25.0%
PSMT BuyPRICESMART INC COMMON STOCK USD 0.0001$2,228,000
+37.1%
26,842
+27.8%
0.01%
+42.9%
QLGC SellQLOGIC CORP COMMON STOCK USD 0.001$2,421,000
-26.8%
198,446
-38.5%
0.01%
-33.3%
RDN BuyRADIAN GROUP INC COMMON STOCK USD 0.001$2,423,000
+23.6%
180,931
+46.9%
0.01%
+11.1%
RGEN BuyREPLIGEN CORP COMMON STOCK USD 0.01$2,320,000
+16.2%
82,025
+14.4%
0.01%
+11.1%
ROG SellROGERS CORP COMMON STOCK USD 1$2,435,000
-34.7%
47,218
-32.7%
0.01%
-41.2%
RHP BuyRYMAN HOSPITALITY PROPERTIES INC REIT USD 0.01equities - reit$2,255,000
+5.3%
43,663
+0.4%
0.01%0.0%
BBCN BuyBBCN BANCORP INC COMMON STOCK USD 0.001$2,423,000
+107.8%
140,683
+81.3%
0.01%
+100.0%
SABR NewSABRE CORP COMMON STOCK USD 0.01$2,238,00080,000
+100.0%
0.01%
SCHL BuySCHOLASTIC CORP COMMON STOCK USD 0.01$2,346,000
+207.9%
60,838
+210.9%
0.01%
+233.3%
SHOP BuySHOPIFY INC COMMON STOCK CAD$2,357,000
+32.6%
91,352
+80.9%
0.01%
+25.0%
SMP BuySTANDARD MOTOR PRODUCTS INC COMMON STOCK USD 2$2,333,000
+267.4%
61,313
+236.9%
0.01%
+233.3%
LOGM BuyLOGMEIN INC COMMON STOCK USD 0.01$2,125,000
-0.8%
31,676
+0.8%
0.01%
-10.0%
PBCT BuyPEOPLE'S UNITED FINANCIAL INC COMMON STOCK USD$2,174,000
+3.9%
134,603
+1.2%
0.01%0.0%
ZION SellZIONS BANCORPORATION COMMON STOCK USD 0$2,142,000
-32.0%
78,479
-31.4%
0.01%
-35.7%
FN SellFABRINET COMMON STOCK USD 0.01$2,110,000
+29.1%
88,567
-0.6%
0.01%
+28.6%
ATI BuyALLEGHENY TECHNOLOGIES INC COMMON STOCK USD 0.1$2,087,000
-20.6%
185,539
+0.1%
0.01%
-25.0%
CLNY SellCOLONY CAPITAL INC REIT USD 0.01equities - reit$2,098,000
-17.3%
107,723
-17.0%
0.01%
-18.2%
HEIA BuyHEICO CORP COMMON STOCK USD 0.01$2,034,000
+16.2%
41,344
+7.3%
0.01%
+12.5%
LVNTA BuyLIBERTY VENTURES TRACKING STK USD 0.01$2,193,000
+412.4%
48,611
+358.1%
0.01%
+350.0%
MTDR BuyMATADOR RESOURCES CO COMMON STOCK USD 0.01$2,007,000
+5.6%
101,522
+10.8%
0.01%0.0%
NDAQ BuyNASDAQ INC COMMON STOCK USD 0.01$2,054,000
+10.7%
35,312
+1.5%
0.01%
+12.5%
CRUS BuyCIRRUS LOGIC INC COMMON STOCK USD 0.001$2,034,000
-5.4%
68,869
+0.9%
0.01%
-10.0%
EBF SellENNIS INC COMMON STOCK USD 2.5$2,125,000
-3.3%
110,386
-12.8%
0.01%
-10.0%
NFX SellNEWFIELD EXPLORATION CO COMMON STOCK USD 0.01$2,214,000
-78.5%
67,983
-78.3%
0.01%
-80.4%
SAH BuySONIC AUTOMOTIVE INC COMMON STOCK USD 0.01$1,986,000
+278.3%
87,240
+239.4%
0.01%
+350.0%
RLJ BuyRLJ LODGING TRUST REIT USDequities - reit$2,128,000
-13.3%
98,400
+1.3%
0.01%
-18.2%
VRNT BuyVERINT SYSTEMS INC COMMON STOCK USD 0.001$2,194,000
-1.3%
54,096
+5.0%
0.01%
-10.0%
MBFI BuyMB FINANCIAL INC COMMON STOCK USD 0.01$2,062,000
+0.2%
63,689
+1.0%
0.01%0.0%
RNG SellRINGCENTRAL INC COMMON STOCK USD 0.0001$2,148,000
+17.6%
91,111
-9.4%
0.01%
+12.5%
MSGN NewMSG NETWORKS INC COMMON STOCK USD 0.01$2,018,00097,030
+100.0%
0.01%
STNG SellSCORPIO TANKERS INC COMMON STOCK USD 0.01$2,010,000
-29.5%
250,638
-19.4%
0.01%
-30.8%
GEF BuyGREIF INC COMMON STOCK USD 0$2,038,000
+2.2%
66,148
+5.8%
0.01%0.0%
CBPX SellCONTINENTAL BUILDING PRODUCTS INC COMMON STOCK USD$2,160,000
-49.9%
123,716
-41.0%
0.01%
-52.6%
XHR BuyXENIA HOTELS & RESORTS INC REIT USD 0.01equities - reit$2,197,000
-11.5%
143,286
+0.8%
0.01%
-18.2%
PENN BuyPENN NATIONAL GAMING INC COMMON STOCK USD 0.01$2,172,000
+149.9%
135,577
+161.8%
0.01%
+125.0%
CVC BuyCABLEVISION SYSTEMS CORP COMMON STOCK USD 0.01$2,116,000
+0.5%
66,344
+2.3%
0.01%0.0%
XYL BuyXYLEM INC/NY COMMON STOCK USD$2,199,000
+24.4%
60,233
+11.9%
0.01%
+12.5%
SAFM BuySANDERSON FARMS INC COMMON STOCK USD 1$2,099,000
+76.5%
27,074
+56.1%
0.01%
+80.0%
STOR BuySTORE CAPITAL CORP REIT USD 0.01equities - reit$2,181,000
+354.4%
93,995
+304.6%
0.01%
+350.0%
CUBI SellCUSTOMERS BANCORP INC COMMON STOCK USD 1$2,042,000
+4.8%
75,009
-1.1%
0.01%0.0%
WSFS SellWSFS FINANCIAL CORP COMMON STOCK USD 0.01$2,021,000
-31.1%
62,463
-38.7%
0.01%
-30.8%
TBI SellTRUEBLUE INC COMMON STOCK USD 0$2,168,000
+14.3%
84,166
-0.3%
0.01%0.0%
SALE BuyRETAILMENOT INC COMMON STOCK USD 0.001$2,066,000
+879.1%
208,230
+711.9%
0.01%
+800.0%
AMWD BuyAMERICAN WOODMARK CORP COMMON STOCK USD 0$2,182,000
+130.7%
27,281
+87.1%
0.01%
+125.0%
NBHC BuyNATIONAL BANK HOLDINGS CORP COMMON STOCK USD$2,100,000
+273.0%
98,269
+258.1%
0.01%
+200.0%
HY BuyHYSTER-YALE MATERIALS HANDLING INC COMMON STOCK$2,004,000
+94.4%
38,202
+114.2%
0.01%
+80.0%
RGR SellSTURM RUGER & CO INC COMMON STOCK USD 1$2,026,000
+1.0%
33,994
-0.5%
0.01%0.0%
Q104PS BuyPARKWAY PROPERTIES INC/MD REIT USD 0.001equities - reit$1,984,000
+0.6%
126,965
+0.2%
0.01%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC COMMON STOCK USD 0.01$2,200,000
+15.5%
42,726
+1.3%
0.01%0.0%
J BuyJACOBS ENGINEERING GROUP INC COMMON STOCK USD 1$2,158,000
+23.0%
51,451
+9.7%
0.01%
+12.5%
QRVO SellQORVO INC COMMON STOCK USD 0.0001$2,173,000
+8.8%
42,700
-3.7%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC COMMON STOCK USD 0.01$2,192,000
-3.3%
114,064
-0.3%
0.01%
-10.0%
ALLY BuyALLY FINANCIAL INC COMMON STOCK USD 0.1$2,179,000
+8.5%
116,910
+18.6%
0.01%0.0%
RCII BuyRENT-A-CENTER INC/TX COMMON STOCK USD 0.01$1,983,000
-37.9%
132,473
+0.6%
0.01%
-35.7%
EBS SellEMERGENT BIOSOLUTIONS INC COMMON STOCK USD 0.001$1,876,000
-15.2%
46,876
-39.6%
0.01%
-20.0%
LUK SellLEUCADIA NATIONAL CORP COMMON STOCK USD 1$1,760,000
-61.7%
101,215
-55.3%
0.01%
-61.9%
ENSG BuyENSIGN GROUP INC/THE COMMON STOCK USD 0.001$1,773,000
-5.4%
78,334
+78.2%
0.01%0.0%
NVAX SellNOVAVAX INC COMMON STOCK USD 0.01$1,935,000
-41.1%
230,607
-50.4%
0.01%
-46.7%
DISCA BuyDISCOVERY COMMUNICATIONS INC COMMON STOCK USD 0.01$1,980,000
+6.1%
74,230
+3.5%
0.01%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INC REIT USD 0.001equities - reit$1,771,000
+6.2%
153,886
+2.0%
0.01%
+14.3%
AWR BuyAMERICAN STATES WATER CO COMMON STOCK USD 0$1,794,000
+1.4%
42,766
+0.0%
0.01%0.0%
CFG SellCITIZENS FINANCIAL GROUP INC COMMON STOCK USD 0.01$1,784,000
-17.4%
68,126
-24.7%
0.01%
-20.0%
MTOR SellMERITOR INC COMMON STOCK USD 1$1,850,000
-22.0%
221,593
-0.7%
0.01%
-27.3%
LM BuyLEGG MASON INC COMMON STOCK USD 0.1$1,866,000
+6.8%
47,555
+13.2%
0.01%0.0%
X BuyUNITED STATES STEEL CORP COMMON STOCK USD 1$1,958,000
-23.2%
245,401
+0.3%
0.01%
-27.3%
JBSS SellJOHN B SANFILIPPO & SON INC COMMON STOCK USD 0.01$1,848,000
-8.6%
34,199
-13.3%
0.01%
-11.1%
PGND BuyPRESS GANEY HOLDINGS INC COMMON STOCK USD 0.01$1,812,000
+126.2%
57,447
+112.1%
0.01%
+100.0%
UCBI BuyUNITED COMMUNITY BANKS INC/GA COMMON STOCK USD 1$1,842,000
+54.3%
94,515
+61.8%
0.01%
+60.0%
FCNCA BuyFIRST CITIZENS BANCSHARES INC/NC COMMON STOCK USD$1,769,000
+14.7%
6,854
+0.4%
0.01%
+14.3%
BXMT  BLACKSTONE MORTGAGE TRUST INC REIT USD 0.01equities - reit$1,761,000
-2.5%
65,8000.0%0.01%0.0%
BGCP BuyBGC PARTNERS INC COMMON STOCK USD 0.01$1,933,000
+20.0%
197,072
+0.5%
0.01%
+14.3%
WBMD BuyWEBMD HEALTH CORP COMMON STOCK USD 0.01$1,802,000
+21.7%
37,308
+0.3%
0.01%
+14.3%
ROCK BuyGIBRALTAR INDUSTRIES INC COMMON STOCK USD 0.01$1,882,000
+68.0%
73,974
+21.2%
0.01%
+60.0%
CLDX BuyCELLDEX THERAPEUTICS INC COMMON STOCK USD 0.001$1,804,000
+82.0%
115,044
+22.3%
0.01%
+100.0%
USCR BuyUS CONCRETE INC COMMON STOCK USD 0.001$1,954,000
+344.1%
37,098
+302.6%
0.01%
+300.0%
LQ BuyLA QUINTA HOLDINGS INC COMMON STOCK USD 0.01$1,961,000
-11.5%
144,099
+2.6%
0.01%
-20.0%
RSPP BuyRSP PERMIAN INC COMMON STOCK USD 0.01$1,896,000
+34.0%
77,725
+11.2%
0.01%
+33.3%
QLIK BuyQLIK TECHNOLOGIES INC COMMON STOCK USD 0.0001$1,900,000
-11.1%
60,014
+2.3%
0.01%
-20.0%
STMP SellSTAMPS.COM INC COMMON STOCK USD 0.001$1,980,000
+48.0%
18,067
-0.1%
0.01%
+33.3%
HMC SellHONDA MOTOR CO LTD ADR USDadr$1,840,000
+6.4%
57,616
-0.4%
0.01%0.0%
AMSWA BuyAMERICAN SOFTWARE INC/GA COMMON STOCK USD 0.1$1,804,000
+16.1%
177,224
+7.5%
0.01%
+14.3%
UBSI BuyUNITED BANKSHARES INC/WV COMMON STOCK USD 2.5$1,967,000
-1.4%
53,170
+1.3%
0.01%
-11.1%
MEI BuyMETHODE ELECTRONICS INC COMMON STOCK USD 0.5$1,856,000
+27.3%
58,296
+27.5%
0.01%
+14.3%
PRA SellPROASSURANCE CORP COMMON STOCK USD 0.01$1,813,000
-4.9%
37,368
-3.8%
0.01%
-11.1%
CATM BuyCARDTRONICS INC COMMON STOCK USD 0.0001$1,899,000
+16.1%
56,439
+12.8%
0.01%
+14.3%
HSII SellHEIDRICK & STRUGGLES INTERNATIONAL INC COMMON$1,859,000
+2.5%
68,290
-26.7%
0.01%0.0%
PKI BuyPERKINELMER INC COMMON STOCK USD 1$1,811,000
+18.5%
33,805
+1.7%
0.01%
+14.3%
ELNK BuyEARTHLINK HOLDINGS CORP COMMON STOCK USD 0.01$1,803,000
+3.1%
242,707
+8.0%
0.01%0.0%
POM BuyPEPCO HOLDINGS INC COMMON STOCK USD 0.01$1,974,000
+9.2%
75,908
+1.7%
0.01%0.0%
AKR BuyACADIA REALTY TRUST REIT USD 0.001equities - reit$1,981,000
+11.2%
59,749
+0.9%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC COMMON STOCK USD 0.001$1,851,000
+22.6%
41,205
+0.8%
0.01%
+14.3%
WSH BuyWILLIS GROUP HOLDINGS PLC COMMON STOCK 0.0003$1,753,000
+266.7%
36,100
+209.2%
0.01%
+300.0%
VCRA BuyVOCERA COMMUNICATIONS INC COMMON STOCK USD 0.0003$1,890,000
+14.6%
154,940
+7.2%
0.01%
+14.3%
EXPR SellEXPRESS INC COMMON STOCK USD$1,928,000
-17.5%
111,588
-14.6%
0.01%
-20.0%
ESNT SellESSENT GROUP LTD COMMON STOCK USD 0.015$1,776,000
-13.7%
81,141
-2.0%
0.01%
-11.1%
PINC  PREMIER INC COMMON STOCK USD 0.01$1,804,000
+2.6%
51,1500.0%0.01%0.0%
OLP BuyONE LIBERTY PROPERTIES INC REIT USD 1equities - reit$1,920,000
+1.5%
89,470
+0.9%
0.01%0.0%
SCL BuySTEPAN CO COMMON STOCK USD 1$1,772,000
+208.2%
35,661
+158.2%
0.01%
+166.7%
TNGO  TANGOE INC COMMON STOCK USD 0.0001$1,918,000
+16.5%
228,6100.0%0.01%
+14.3%
FISI BuyFINANCIAL INSTITUTIONS INC COMMON STOCK USD 0.01$1,879,000
+37.4%
67,101
+21.6%
0.01%
+33.3%
INGN BuyINOGEN INC COMMON STOCK USD 0.001$1,832,000
-14.5%
45,707
+3.5%
0.01%
-20.0%
EGRX BuyEAGLE PHARMACEUTICALS INC/DE COMMON STOCK USD$1,845,000
+52.1%
20,812
+27.0%
0.01%
+60.0%
HTLF SellHEARTLAND FINANCIAL USA INC COMMON STOCK USD 1$1,794,000
-13.7%
57,216
-0.1%
0.01%
-11.1%
KTWO BuyK2M GROUP HOLDINGS INC COMMON STOCK USD 0.001$1,941,000
+10.2%
98,318
+3.8%
0.01%0.0%
JOY BuyJOY GLOBAL INC COMMON STOCK USD 1$1,965,000
+174.1%
155,818
+224.6%
0.01%
+166.7%
MGEE BuyMGE ENERGY INC COMMON STOCK USD 1$1,881,000
+12.8%
40,549
+0.1%
0.01%
+14.3%
FIVE SellFIVE BELOW INC COMMON STOCK USD 0.01$1,801,000
-5.5%
56,099
-1.1%
0.01%
-11.1%
RLI SellRLI CORP COMMON STOCK USD 1$1,827,000
-31.2%
29,583
-40.4%
0.01%
-33.3%
TE BuyTECO ENERGY INC COMMON STOCK USD 1$1,886,000
+3.7%
70,762
+2.2%
0.01%0.0%
NI BuyNISOURCE INC COMMON STOCK USD 0.01$1,853,000
+7.2%
94,954
+1.9%
0.01%0.0%
FNB SellFNB CORP/PA COMMON STOCK USD 0.01$1,810,000
-24.2%
135,716
-26.4%
0.01%
-27.3%
NAT BuyNORDIC AMERICAN TANKERS LTD COMMON STOCK USD 0.01$1,838,000
+2.5%
118,256
+0.2%
0.01%0.0%
NWN BuyNORTHWEST NATURAL GAS CO COMMON STOCK USD 3.167$1,836,000
+10.6%
36,278
+0.2%
0.01%
+14.3%
LXRX BuyLEXICON PHARMACEUTICALS INC COMMON STOCK USD 0.001$1,862,000
+177.9%
139,876
+124.1%
0.01%
+166.7%
MLR BuyMILLER INDUSTRIES INC/TN COMMON STOCK USD 0.01$1,924,000
+32.6%
88,315
+18.9%
0.01%
+14.3%
FPRX SellFIVE PRIME THERAPEUTICS INC COMMON STOCK USD 0.001$1,856,000
+155.3%
44,726
-5.4%
0.01%
+166.7%
PBF SellPBF ENERGY INC COMMON STOCK USD 0.001$1,837,000
-3.3%
49,896
-25.8%
0.01%
-11.1%
SFNC SellSIMMONS FIRST NATIONAL CORP COMMON STOCK USD 0.01$1,809,000
-28.0%
35,227
-32.8%
0.01%
-27.3%
MYGN BuyMYRIAD GENETICS INC COMMON STOCK USD 0.01$1,967,000
+17.5%
45,572
+2.0%
0.01%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO COMMON STOCK USD 0.01$1,958,000
+8.9%
89,908
+1.6%
0.01%0.0%
LTC BuyLTC PROPERTIES INC REIT USD 0.01equities - reit$1,698,000
+1.4%
39,363
+0.3%
0.01%
-12.5%
AVAV BuyAEROVIRONMENT INC COMMON STOCK USD 0.0001$1,621,000
+538.2%
54,994
+334.6%
0.01%
+600.0%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC COMMON STOCK USD$1,578,000
+6.4%
35,693
+2.0%
0.01%0.0%
IVC BuyINVACARE CORP COMMON STOCK USD 0.25$1,638,000
+254.5%
94,166
+195.2%
0.01%
+250.0%
NPBC BuyNATIONAL PENN BANCSHARES INC COMMON STOCK USD 0$1,717,000
+5.9%
139,285
+0.9%
0.01%0.0%
OKE BuyONEOK INC COMMON STOCK USD 0.01$1,545,000
-22.1%
62,652
+1.7%
0.01%
-22.2%
AZZ BuyAZZ INC COMMON STOCK USD 1$1,694,000
+14.6%
30,487
+0.4%
0.01%0.0%
NBTB BuyNBT BANCORP INC COMMON STOCK USD 0.01$1,729,000
+3.7%
62,008
+0.1%
0.01%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HOLDINGS INC COMMON STOCK USD$1,713,000
+49.2%
56,464
+9.1%
0.01%
+40.0%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC COMMON STOCK USD 0$1,698,000
+3.5%
58,403
-0.8%
0.01%0.0%
RH BuyRESTORATION HARDWARE HOLDINGS INC COMMON STOCK USD$1,744,000
-13.1%
21,948
+2.1%
0.01%
-22.2%
GPS SellGAP INC/THE COMMON STOCK USD 0.05$1,708,000
-14.7%
69,146
-1.6%
0.01%
-22.2%
IRM BuyIRON MOUNTAIN INC REIT USD 0.01equities - reit$1,556,000
-10.6%
57,621
+2.7%
0.01%
-12.5%
VIRT BuyVIRTU FINANCIAL INC COMMON STOCK USD 0.00001$1,518,000
+448.0%
67,069
+454.9%
0.01%
+600.0%
NGHC SellNATIONAL GENERAL HOLDINGS CORP COMMON STOCK USD$1,532,000
-12.2%
70,093
-22.5%
0.01%
-12.5%
LDL BuyLYDALL INC COMMON STOCK USD 0.1$1,561,000
+66.8%
43,986
+33.8%
0.01%
+75.0%
STAR SellISTAR INCequities - reit$1,548,000
-32.6%
131,934
-27.8%
0.01%
-30.0%
FCF SellFIRST COMMONWEALTH FINANCIAL CORP COMMON STOCK USD$1,747,000
-0.7%
192,640
-0.5%
0.01%
-12.5%
FOE SellFERRO CORP COMMON STOCK USD 1$1,589,000
-18.8%
142,877
-20.1%
0.01%
-22.2%
AVY BuyAVERY DENNISON CORP COMMON STOCK USD 1$1,714,000
+13.1%
27,352
+2.1%
0.01%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC REIT USD 0.001equities - reit$1,547,000
+24.3%
48,668
+1.2%
0.01%
+16.7%
MTZ BuyMASTEC INC COMMON STOCK USD 0.1$1,616,000
+120.8%
92,984
+101.1%
0.01%
+133.3%
VSAT SellVIASAT INC COMMON STOCK USD 0.0001$1,706,000
-8.2%
27,962
-3.3%
0.01%
-12.5%
KB  KB FINANCIAL GROUP INC ADR USDadr$1,709,000
-5.2%
61,3260.0%0.01%
-12.5%
BRCD BuyBROCADE COMMUNICATIONS SYSTEMS INC COMMON STOCK$1,663,000
+3.2%
181,115
+16.6%
0.01%0.0%
FGEN BuyFIBROGEN INC COMMON STOCK USD 0.01$1,572,000
+40.1%
51,597
+0.8%
0.01%
+40.0%
PLOW SellDOUGLAS DYNAMICS INC COMMON STOCK USD 0.01$1,544,000
-26.3%
73,277
-30.5%
0.01%
-22.2%
MERC  MERCER INTERNATIONAL INC COMMON STOCK USD 1$1,739,000
-9.8%
192,1000.0%0.01%
-22.2%
SCHN SellSCHNITZER STEEL INDUSTRIES INC COMMON STOCK USD 1$1,699,000
-15.0%
118,255
-19.8%
0.01%
-22.2%
SHLM BuyA SCHULMAN INC COMMON STOCK USD 1$1,523,000
-5.6%
49,698
+0.0%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRUST REIT USD 0.01equities - reit$1,713,000
-3.2%
68,103
+0.3%
0.01%
-12.5%
SSB BuySOUTH STATE CORP COMMON STOCK USD 2.5$1,719,000
-6.0%
23,891
+0.5%
0.01%
-12.5%
PIPR SellPIPER JAFFRAY COS COMMON STOCK USD 0.01$1,523,000
+9.3%
37,698
-2.1%
0.01%
+16.7%
SNI BuySCRIPPS NETWORKS INTERACTIVE INC COMMON STOCK USD$1,589,000
+14.0%
28,773
+1.6%
0.01%
+16.7%
LEG BuyLEGGETT & PLATT INC COMMON STOCK USD 0.01$1,734,000
+3.3%
41,267
+1.4%
0.01%
-12.5%
NWSA BuyNEWS CORP COMMON STOCK USD 0.01$1,528,000
+7.5%
114,393
+1.6%
0.01%
+16.7%
HOMB BuyHOME BANCSHARES INC/AR COMMON STOCK USD 0.01$1,576,000
+1.9%
38,906
+1.9%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC REIT USD 0.01equities - reit$1,653,000
+10.8%
18,910
+0.6%
0.01%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC COMMON STOCK USD 0.0001$1,565,000
-30.6%
76,737
-33.3%
0.01%
-30.0%
LMOS BuyLUMOS NETWORKS CORP COMMON STOCK USD 0.01$1,598,000
-7.6%
142,657
+0.3%
0.01%
-12.5%
CUB SellCUBIC CORP COMMON STOCK USD 0$1,725,000
+12.5%
36,513
-0.1%
0.01%0.0%
PLAB SellPHOTRONICS INC COMMON STOCK USD 0.01$1,558,000
+1.2%
125,120
-26.4%
0.01%0.0%
EVER BuyEVERBANK FINANCIAL CORP COMMON STOCK USD 0.01$1,732,000
-16.3%
108,371
+1.1%
0.01%
-22.2%
AGX SellARGAN INC COMMON STOCK USD 0.15$1,616,000
-20.9%
49,875
-15.4%
0.01%
-22.2%
EGP BuyEASTGROUP PROPERTIES INC REIT USD 0equities - reit$1,552,000
+3.7%
27,906
+1.1%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC COMMON STOCK USD 0.001$1,669,000
+63.8%
39,019
+1.5%
0.01%
+40.0%
CASH SellMETA FINANCIAL GROUP INC COMMON STOCK USD 0.01$1,613,000
-20.8%
35,109
-28.0%
0.01%
-22.2%
PEB BuyPEBBLEBROOK HOTEL TRUST REIT USD 0.01equities - reit$1,544,000
-19.9%
55,108
+1.4%
0.01%
-22.2%
EDE BuyEMPIRE DISTRICT ELECTRIC CO/THE COMMON STOCK USD 1$1,541,000
+60.5%
54,886
+26.0%
0.01%
+75.0%
ADC SellAGREE REALTY CORP REIT USD 0.0001equities - reit$1,679,000
+13.6%
49,391
-0.2%
0.01%0.0%
BRSWQ BuyBRISTOW GROUP INC COMMON STOCK USD 0.01$1,613,000
+77.4%
62,271
+79.1%
0.01%
+75.0%
FMC SellFMC CORP COMMON STOCK USD 0.1$1,559,000
-60.2%
39,852
-65.5%
0.01%
-61.1%
UEPS SellNET 1 UEPS TECHNOLOGIES INC COMMON STOCK USD 0.001$1,632,000
-23.3%
120,800
-5.0%
0.01%
-30.0%
TXRH SellTEXAS ROADHOUSE INC COMMON STOCK USD 0.001$1,634,000
-33.5%
45,689
-30.8%
0.01%
-36.4%
EFII SellELECTRONICS FOR IMAGING INC COMMON STOCK USD 0.01$1,694,000
-44.9%
36,242
-49.0%
0.01%
-50.0%
NNI BuyNELNET INC COMMON STOCK USD 0.01$1,656,000
+144.2%
49,339
+151.8%
0.01%
+133.3%
GIL  GILDAN ACTIVEWEAR INC COMMON STOCK CAD 0$1,518,000
-5.8%
53,4120.0%0.01%0.0%
XCRA BuyXCERRA CORP COMMON STOCK USD 0.05$1,741,000
+12.2%
287,707
+16.4%
0.01%0.0%
AHT SellASHFORD HOSPITALITY TRUST INC REIT USD 0.01equities - reit$1,726,000
+2.4%
273,485
-1.1%
0.01%
-12.5%
CENTA SellCENTRAL GARDEN & PET CO COMMON STOCK USD 0.01$1,722,000
-16.3%
126,637
-0.9%
0.01%
-22.2%
WYNN BuyWYNN RESORTS LTD COMMON STOCK USD 0.01$1,678,000
+32.1%
24,257
+1.5%
0.01%
+16.7%
MFLX SellMULTI-FINELINE ELECTRONIX INC COMMON STOCK USD$1,723,000
-0.7%
83,331
-19.8%
0.01%
-12.5%
GSM NewFERROGLOBE PLC COMMON STOCK USD 7.5$1,646,000153,118
+100.0%
0.01%
FLS BuyFLOWSERVE CORP COMMON STOCK USD 1.25$1,704,000
+3.7%
40,486
+1.4%
0.01%0.0%
CMPR BuyCIMPRESS NV COMMON STOCK USD 0.001$1,746,000
+9.1%
21,520
+2.3%
0.01%0.0%
BNFT BuyBENEFITFOCUS INC COMMON STOCK USD 0.001$1,519,000
+42.1%
41,748
+22.1%
0.01%
+40.0%
TRU BuyTRANSUNION COMMON STOCK USD 0.01$1,321,000
+72.7%
47,903
+57.2%
0.01%
+100.0%
PERY BuyPERRY ELLIS INTERNATIONAL INC COMMON STOCK USD$1,344,000
+407.2%
72,987
+504.9%
0.01%
+500.0%
MDCA SellMDC PARTNERS INC COMMON STOCK USD 0$1,461,000
-15.0%
67,273
-27.8%
0.01%
-25.0%
INDB BuyINDEPENDENT BANK CORP/ROCKLAND MA COMMON STOCK USD$1,498,000
+1.3%
32,196
+0.4%
0.01%
-14.3%
RDUS BuyRADIUS HEALTH INC COMMON STOCK USD 0.0001$1,492,000
-9.6%
24,238
+1.8%
0.01%
-14.3%
SHOR BuySHORETEL INC COMMON STOCK USD 0.001$1,324,000
+270.9%
149,582
+212.9%
0.01%
+200.0%
MSTR BuyMICROSTRATEGY INC COMMON STOCK USD 0.001$1,444,000
-7.6%
8,054
+1.2%
0.01%
-14.3%
NICE BuyNICE-SYSTEMS LTD ADR USDadr$1,433,000
+46.2%
25,000
+43.7%
0.01%
+50.0%
MESG BuyXURA INC COMMON STOCK 0.01$1,309,000
+297.9%
53,245
+262.3%
0.01%
+500.0%
MANT SellMANTECH INTERNATIONAL CORP/VA COMMON STOCK USD$1,369,000
+16.5%
45,263
-1.0%
0.01%
+20.0%
MFC  MANULIFE FINANCIAL CORP COMMON STOCK CAD 0$1,359,000
-3.2%
90,7240.0%0.01%0.0%
YDKN SellYADKIN FINANCIAL CORP COMMON STOCK USD 1$1,401,000
-26.7%
55,681
-37.4%
0.01%
-33.3%
EGBN SellEAGLE BANCORP INC COMMON STOCK USD 0.01$1,385,000
-26.2%
27,438
-33.4%
0.01%
-25.0%
MLNX NewMELLANOX TECHNOLOGIES LTD COMMON STOCK USD 0.0175$1,323,00031,400
+100.0%
0.01%
DWRE SellDEMANDWARE INC COMMON STOCK USD 0.01$1,424,000
-72.5%
26,383
-73.6%
0.01%
-73.9%
RPT BuyRAMCO-GERSHENSON PROPERTIES TRUST REIT USD 0.01equities - reit$1,323,000
+11.9%
79,657
+1.1%
0.01%
+20.0%
MATW BuyMATTHEWS INTERNATIONAL CORP COMMON STOCK USD 1$1,342,000
+11.4%
25,112
+2.0%
0.01%
+20.0%
UMBF BuyUMB FINANCIAL CORP COMMON STOCK USD 1$1,357,000
-7.2%
29,157
+1.3%
0.01%
-14.3%
ZOES SellZOE'S KITCHEN INC COMMON STOCK USD 0.01$1,462,000
-34.3%
52,264
-7.2%
0.01%
-40.0%
PMCS BuyPMC-SIERRA INC COMMON STOCK USD 0.001$1,506,000
+72.3%
129,630
+0.5%
0.01%
+50.0%
PRAH SellPRA HEALTH SCIENCES INC COMMON STOCK USD 0.01$1,371,000
+16.6%
30,282
-0.0%
0.01%
+20.0%
AERI BuyAERIE PHARMACEUTICALS INC COMMON STOCK USD 0.001$1,365,000
+115.0%
56,078
+56.6%
0.01%
+100.0%
NEWP SellNEWPORT CORP COMMON STOCK USD 0.1167$1,297,000
-17.6%
81,711
-28.6%
0.01%
-14.3%
QTS BuyQTS REALTY TRUST INC REIT USDequities - reit$1,290,000
+3.8%
28,590
+0.5%
0.01%0.0%
PWR SellQUANTA SERVICES INC COMMON STOCK USD 0.00001$1,356,000
-25.1%
66,973
-10.5%
0.01%
-25.0%
BRKR  BRUKER CORP COMMON STOCK USD 0.01$1,424,000
+47.7%
58,6670.0%0.01%
+50.0%
AER NewAERCAP HOLDINGS NV COMMON STOCK USD 0.01$1,383,00032,036
+100.0%
0.01%
BNCN SellBNC BANCORP COMMON STOCK USD 0$1,313,000
-32.2%
51,718
-40.6%
0.01%
-33.3%
NYRT BuyNEW YORK REIT INC REIT USD 0.01equities - reit$1,407,000
+16.2%
122,328
+1.6%
0.01%
+20.0%
TSE SellTRINSEO SA COMMON STOCK USD 0.01$1,464,000
+10.6%
51,925
-1.0%
0.01%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC COMMON STOCK USD 0.001$1,367,000
+11.9%
47,113
+1.3%
0.01%
+20.0%
PRFT SellPERFICIENT INC COMMON STOCK USD 0.001$1,401,000
-17.0%
81,810
-25.2%
0.01%
-25.0%
AVGTF SellAVG TECHNOLOGIES NV COMMON STOCK USD 0.01$1,476,000
-32.8%
73,626
-27.0%
0.01%
-40.0%
RP BuyREALPAGE INC COMMON STOCK USD 0.001$1,325,000
+133.3%
59,032
+72.8%
0.01%
+100.0%
PEGA BuyPEGASYSTEMS INC COMMON STOCK USD 0.01$1,327,000
+12.0%
48,240
+0.2%
0.01%
+20.0%
PFSI SellPENNYMAC FINANCIAL SERVICES INC COMMON STOCK USD$1,382,000
-5.5%
89,988
-1.5%
0.01%
-14.3%
TVPT BuyTRAVELPORT WORLDWIDE LTD COMMON STOCK USD 0.0025$1,367,000
+51.9%
105,975
+55.6%
0.01%
+50.0%
PODD BuyINSULET CORP COMMON STOCK USD 0.001$1,406,000
+47.4%
37,181
+0.9%
0.01%
+50.0%
TSRO BuyTESARO INC COMMON STOCK USD 0.0001$1,394,000
+32.1%
26,647
+1.3%
0.01%
+20.0%
FORR  FORRESTER RESEARCH INC COMMON STOCK USD 0.01$1,369,000
-9.5%
48,0820.0%0.01%
-14.3%
NKTR BuyNEKTAR THERAPEUTICS COMMON STOCK USD 0.0001$1,459,000
+57.1%
86,558
+2.1%
0.01%
+50.0%
NP SellNEENAH PAPER INC COMMON STOCK USD 0.01$1,307,000
+5.7%
20,941
-1.3%
0.01%0.0%
SCOR SellCOMSCORE INC COMMON STOCK USD 0.001$1,501,000
-48.7%
36,468
-42.5%
0.01%
-53.8%
FORM SellFORMFACTOR INC COMMON STOCK USD 0.001$1,296,000
-28.0%
144,054
-45.7%
0.01%
-25.0%
FONR BuyFONAR CORP COMMON STOCK USD 0.0001$1,499,000
+36.1%
86,821
+5.8%
0.01%
+20.0%
FLEX BuyFLEXTRONICS INTERNATIONAL LTD COMMON STOCK USD 0$1,370,000
+29.6%
122,213
+21.9%
0.01%
+20.0%
REGI SellRENEWABLE ENERGY GROUP INC COMMON STOCK USD 0.0001$1,405,000
+11.2%
151,209
-1.0%
0.01%0.0%
CTRN SellCITI TRENDS INC COMMON STOCK USD 0.01$1,472,000
-51.4%
69,249
-46.6%
0.01%
-57.1%
SellOM ASSET MANAGEMENT PLC COMMON STOCK USD 0.001$1,431,000
-48.6%
93,325
-48.3%
0.01%
-50.0%
INTL BuyINTL. FCSTONE INC COMMON STOCK USD 0.01$1,395,000
+247.9%
41,680
+156.5%
0.01%
+200.0%
RGP SellRESOURCES CONNECTION INC COMMON STOCK USD 0.01$1,303,000
-19.4%
79,717
-25.7%
0.01%
-14.3%
FNBCQ SellFIRST NBC BANK HOLDING CO COMMON STOCK USD$1,311,000
-1.8%
35,067
-8.0%
0.01%0.0%
ITG SellINVESTMENT TECHNOLOGY GROUP INC COMMON STOCK USD$1,285,000
+5.9%
75,517
-16.9%
0.01%
+20.0%
GPI BuyGROUP 1 AUTOMOTIVE INC COMMON STOCK USD 0.01$1,406,000
-10.0%
18,567
+1.2%
0.01%
-14.3%
VGR BuyVECTOR GROUP LTD COMMON STOCK USD 0.1$1,330,000
+6.5%
56,368
+2.0%
0.01%0.0%
NHI SellNATIONAL HEALTH INVESTORS INC REIT USD 0.01equities - reit$1,499,000
-66.6%
24,632
-68.5%
0.01%
-70.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC COMMON STOCK USD$1,302,000
+13.1%
112,315
+1.7%
0.01%
+20.0%
AN BuyAUTONATION INC COMMON STOCK USD 0.01$1,402,000
+4.9%
23,502
+2.3%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC COMMON STOCK USD$1,321,000
-4.7%
98,268
-0.5%
0.01%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC COMMON STOCK USD 0.01$1,343,000
-9.6%
130,148
-0.1%
0.01%
-14.3%
FINL BuyFINISH LINE INC/THE COMMON STOCK USD 0.01$1,448,000
+116.8%
80,063
+131.1%
0.01%
+100.0%
VVI SellVIAD CORP COMMON STOCK USD 1.5$1,327,000
-3.3%
46,996
-0.7%
0.01%0.0%
AF BuyASTORIA FINANCIAL CORP COMMON STOCK USD 0.01$1,300,000
-0.2%
82,044
+1.4%
0.01%0.0%
LION SellFIDELITY SOUTHERN CORP COMMON STOCK USD 0$1,380,000
+4.4%
61,856
-1.1%
0.01%0.0%
NRE NewNORTHSTAR REALTY EUROPE CORP REIT USD 0.01equities - reit$1,317,000111,537
+100.0%
0.01%
STRA SellSTRAYER EDUCATION INC COMMON STOCK USD 0.01$1,395,000
+8.7%
23,205
-0.6%
0.01%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC COMMON STOCK USD$1,468,000
+10.3%
60,968
+1.5%
0.01%0.0%
AROC NewARCHROCK INC COMMON STOCK USD 0.01$1,490,000198,190
+100.0%
0.01%
KITE SellKITE PHARMA INC COMMON STOCK USD 0.001$1,447,000
+1.9%
23,489
-7.9%
0.01%0.0%
KNX BuyKNIGHT TRANSPORTATION INC COMMON STOCK USD 0.01$1,409,000
+29.7%
58,140
+28.5%
0.01%
+20.0%
MORN SellMORNINGSTAR INC COMMON STOCK USD 0$1,459,000
-37.2%
18,145
-37.3%
0.01%
-40.0%
AIN BuyALBANY INTERNATIONAL CORP COMMON STOCK USD 0.001$1,505,000
+28.2%
41,185
+0.4%
0.01%
+20.0%
RUTH SellRUTH'S HOSPITALITY GROUP INC COMMON STOCK USD 0.01$1,465,000
-2.7%
92,001
-0.8%
0.01%
-14.3%
WRE BuyWASHINGTON REAL ESTATE INVESTMENT TRUST REIT USDequities - reit$1,407,000
+10.4%
51,989
+1.7%
0.01%0.0%
R SellRYDER SYSTEM INC COMMON STOCK USD 0.5$1,323,000
-50.5%
23,275
-35.6%
0.01%
-50.0%
SXI BuySTANDEX INTERNATIONAL CORP COMMON STOCK USD 1.5$1,407,000
+120.2%
16,919
+99.4%
0.01%
+100.0%
EVRI SellEVERI HOLDINGS INC COMMON STOCK USD 0.001$1,433,000
-32.1%
326,439
-20.6%
0.01%
-33.3%
ORA BuyORMAT TECHNOLOGIES INC COMMON STOCK USD 0.001$1,418,000
+8.4%
38,881
+1.1%
0.01%0.0%
ESGR SellENSTAR GROUP LTD COMMON STOCK USD 1$1,335,000
-13.2%
8,897
-13.2%
0.01%
-14.3%
PFBC SellPREFERRED BANK/LOS ANGELES CA COMMON STOCK USD 0$1,454,000
+3.6%
44,024
-0.9%
0.01%0.0%
CTRP SellCTRIP.COM INTERNATIONAL LTD ADR USD 0.01adr$1,376,000
-79.5%
29,696
-72.1%
0.01%
-80.0%
WEB SellWEB.COM GROUP INC COMMON STOCK USD 0.001$1,354,000
-31.2%
67,669
-27.6%
0.01%
-33.3%
LKFN SellLAKELAND FINANCIAL CORP COMMON STOCK USD 0$1,289,000
-36.0%
27,641
-38.0%
0.01%
-33.3%
BAP SellCREDICORP LTD COMMON STOCK USD 5$1,433,000
-20.0%
14,727
-12.6%
0.01%
-25.0%
EQC BuyEQUITY COMMONWEALTH REIT USD 0.01equities - reit$1,295,000
+274.3%
46,693
+267.1%
0.01%
+200.0%
TSC SellTRISTATE CAPITAL HOLDINGS INC COMMON STOCK USD 0$1,433,000
-25.1%
102,431
-33.2%
0.01%
-33.3%
FSB SellFRANKLIN FINANCIAL NETWORK INC COMMON STOCK USD$1,508,000
-14.1%
48,065
-38.8%
0.01%
-25.0%
BGGSQ SellBRIGGS & STRATTON CORP COMMON STOCK USD 0.01$1,514,000
-34.3%
87,502
-26.7%
0.01%
-40.0%
ENTG BuyENTEGRIS INC COMMON STOCK USD 0.01$1,420,000
+1.9%
106,976
+1.3%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST REIT USD 0.0001equities - reit$1,396,000
-0.2%
174,531
+1.1%
0.01%0.0%
TTEK BuyTETRA TECH INC COMMON STOCK USD 0.01$1,353,000
+7.9%
51,986
+0.8%
0.01%0.0%
EGL SellENGILITY HOLDINGS INC COMMON STOCK USD 0.01$1,447,000
-14.6%
44,547
-32.2%
0.01%
-25.0%
GTN SellGRAY TELEVISION INC COMMON STOCK USD 0$1,470,000
+0.5%
90,159
-21.3%
0.01%
-14.3%
FUL BuyHB FULLER CO COMMON STOCK USD 1$1,446,000
+8.8%
39,636
+1.2%
0.01%0.0%
SWHC SellSMITH & WESSON HOLDING CORP COMMON STOCK USD 0.001$1,492,000
-25.5%
67,875
-42.8%
0.01%
-33.3%
TR BuyTOOTSIE ROLL INDUSTRIES INC COMMON STOCK USD 0.694$1,289,000
+1.5%
40,793
+0.5%
0.01%0.0%
ECPG SellENCORE CAPITAL GROUP INC COMMON STOCK USD 0.01$1,314,000
-37.9%
45,200
-20.9%
0.01%
-33.3%
SKYW BuySKYWEST INC COMMON STOCK USD 0$1,453,000
+110.3%
76,400
+84.5%
0.01%
+100.0%
DDD Buy3D SYSTEMS CORP COMMON STOCK USD 0.001$1,478,000
-24.6%
170,119
+0.2%
0.01%
-33.3%
MCRN SellMILACRON HOLDINGS CORP COMMON STOCK USD 0.01$1,361,000
-31.9%
108,808
-4.4%
0.01%
-33.3%
XPO BuyXPO LOGISTICS INC COMMON STOCK USD 0.001$1,283,000
+16.6%
47,069
+2.0%
0.01%
+20.0%
KND BuyKINDRED HEALTHCARE INC COMMON STOCK USD 0.25$1,152,000
-24.0%
96,727
+0.6%
0.01%
-28.6%
PEI BuyPENNSYLVANIA REAL ESTATE INVESTMENT TRUST REIT USDequities - reit$1,153,000
+11.8%
52,710
+1.4%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP INC COMMON STOCK USD$1,279,000
-32.0%
243,091
-38.1%
0.01%
-37.5%
LOPE BuyGRAND CANYON EDUCATION INC COMMON STOCK USD 0.01$1,240,000
+7.4%
30,900
+1.7%
0.01%0.0%
OMER BuyOMEROS CORP COMMON STOCK USD 0.01$1,096,000
+307.4%
69,700
+183.9%
0.01%
+400.0%
KNL SellKNOLL INC COMMON STOCK USD 0.01$1,273,000
-36.9%
67,716
-26.2%
0.01%
-44.4%
AXLL BuyAXIALL CORP COMMON STOCK USD 0.01$1,106,000
-1.2%
71,802
+0.6%
0.01%0.0%
CCF BuyCHASE CORP COMMON STOCK USD 0.1$1,196,000
+33.5%
29,359
+29.0%
0.01%
+25.0%
RUBI SellRUBICON PROJECT INC/THE COMMON STOCK USD 0.00001$1,070,000
+12.9%
65,062
-0.3%
0.01%
+25.0%
PDCO SellPATTERSON COS INC COMMON STOCK USD 0.01$1,151,000
+4.1%
25,464
-0.4%
0.01%0.0%
VG BuyVONAGE HOLDINGS CORP COMMON STOCK USD 0.001$1,128,000
-1.0%
196,521
+1.4%
0.01%0.0%
CSS SellCSS INDUSTRIES INC COMMON STOCK USD 0.1$1,146,000
-11.8%
40,378
-18.1%
0.01%
-16.7%
MTH BuyMERITAGE HOMES CORP COMMON STOCK USD 0.01$1,160,000
+0.4%
34,120
+7.9%
0.01%0.0%
HI SellHILLENBRAND INC COMMON STOCK USD 0$1,220,000
+7.7%
41,164
-5.5%
0.01%0.0%
RIG BuyTRANSOCEAN LTD COMMON STOCK USD 0.1$1,262,000
-2.2%
101,906
+2.0%
0.01%
-16.7%
TIVO BuyTIVO INC COMMON STOCK USD 0.001$1,256,000
+130.0%
145,506
+130.6%
0.01%
+150.0%
TOWN BuyTOWNE BANK/PORTSMOUTH VA COMMON STOCK USD 1.667$1,062,000
+68.0%
50,899
+51.9%
0.01%
+66.7%
ESV BuyENSCO PLC COMMON STOCK USD 0.1$1,116,000
+11.8%
72,527
+2.3%
0.01%
+25.0%
AMBA SellAMBARELLA INC COMMON STOCK USD 0.00045$1,149,000
-66.2%
20,614
-65.0%
0.01%
-66.7%
WTS BuyWATTS WATER TECHNOLOGIES INC COMMON STOCK USD 0.1$1,108,000
-5.1%
22,298
+0.9%
0.01%0.0%
PE SellPARSLEY ENERGY INC COMMON STOCK USD 0.01$1,108,000
+20.7%
60,071
-1.4%
0.01%
+25.0%
UCTT SellULTRA CLEAN HOLDINGS INC COMMON STOCK USD 0.001$1,055,000
-12.2%
206,114
-1.5%
0.01%0.0%
RRC BuyRANGE RESOURCES CORP COMMON STOCK USD 0.01$1,249,000
-21.5%
50,758
+2.4%
0.01%
-28.6%
TYPE SellMONOTYPE IMAGING HOLDINGS INC COMMON STOCK USD$1,083,000
-17.8%
45,830
-24.1%
0.01%
-16.7%
LHCG SellLHC GROUP INC COMMON STOCK USD 0.01$1,084,000
+1.0%
23,929
-0.1%
0.01%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP COMMON STOCK USD$1,083,000
-19.9%
90,931
-27.4%
0.01%
-16.7%
EVDY SellEVERYDAY HEALTH INC COMMON STOCK USD 0.01$1,092,000
-40.0%
181,411
-9.0%
0.01%
-37.5%
CALX BuyCALIX INC COMMON STOCK USD$1,183,000
+435.3%
150,292
+430.7%
0.01%
+400.0%
EMKR BuyEMCORE CORP COMMON STOCK USD 0$1,124,0000.0%183,406
+11.0%
0.01%0.0%
UNF SellUNIFIRST CORP/MA COMMON STOCK USD 0.1$1,261,000
-25.5%
12,099
-23.7%
0.01%
-37.5%
MORE BuyMONOGRAM RESIDENTIAL TRUST INC REIT USDequities - reit$1,175,000
+17.7%
120,387
+12.3%
0.01%
+25.0%
UBSH BuyUNION BANKSHARES CORP COMMON STOCK USD 1.33$1,147,000
+7.5%
45,445
+2.2%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC COMMON STOCK USD 0$1,190,000
-6.3%
8,411
-11.4%
0.01%
-16.7%
CWT BuyCALIFORNIA WATER SERVICE GROUP COMMON STOCK USD$1,067,000
+6.1%
45,834
+0.8%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC COMMON STOCK USD 0.01$1,215,000
+6.5%
41,079
+10.0%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC COMMON STOCK USD 1$1,277,000
-21.2%
76,437
+2.1%
0.01%
-28.6%
SFLY SellSHUTTERFLY INC COMMON STOCK USD 0.0001$1,191,000
+22.2%
26,727
-2.0%
0.01%
+25.0%
SEMG BuySEMGROUP CORP COMMON STOCK USD$1,136,000
-32.3%
39,357
+1.4%
0.01%
-37.5%
ANGO BuyANGIODYNAMICS INC COMMON STOCK USD 0.01$1,073,000
+225.2%
88,374
+252.9%
0.01%
+400.0%
NTRI BuyNUTRISYSTEM INC COMMON STOCK USD 0.001$1,244,000
+150.3%
57,477
+206.7%
0.01%
+150.0%
ARR SellARMOUR RESIDENTIAL REIT INC REIT USD 0.0001equities - reit$1,212,000
+3.9%
55,717
-4.3%
0.01%0.0%
AEM  AGNICO EAGLE MINES LTD COMMON STOCK CAD 0$1,073,000
+3.8%
40,8330.0%0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP COMMON STOCK USD 0.001$1,212,000
+72.4%
27,676
+52.6%
0.01%
+66.7%
CRC BuyCALIFORNIA RESOURCES CORP COMMON STOCK USD 0.01$1,166,000
-9.2%
500,589
+1.4%
0.01%
-16.7%
GRUB SellGRUBHUB INC COMMON STOCK USD 0.0001$1,192,000
-46.7%
49,245
-46.4%
0.01%
-50.0%
ESE BuyESCO TECHNOLOGIES INC COMMON STOCK USD 0.01$1,122,000
+1.4%
31,047
+0.8%
0.01%0.0%
PPBI SellPACIFIC PREMIER BANCORP INC COMMON STOCK USD 0.01$1,117,000
-40.0%
52,555
-42.6%
0.01%
-37.5%
COHR BuyCOHERENT INC COMMON STOCK USD 0.01$1,179,000
+20.2%
18,112
+0.9%
0.01%
+25.0%
MYCC SellCLUBCORP HOLDINGS INC COMMON STOCK USD 0.01$1,231,000
-38.5%
67,352
-27.8%
0.01%
-44.4%
HTWR BuyHEARTWARE INTERNATIONAL INC COMMON STOCK USD 0.001$1,088,000
+37.4%
21,594
+42.7%
0.01%
+25.0%
ESRT BuyEMPIRE STATE REALTY TRUST INC REIT USD 0.01equities - reit$1,227,000
+8.3%
67,910
+2.1%
0.01%0.0%
SLW BuySILVER WHEATON CORP COMMON STOCK CAD 0$1,196,000
+273.8%
96,319
+262.0%
0.01%
+400.0%
WSTC BuyWEST CORP COMMON STOCK USD 0.001$1,269,000
-3.1%
58,811
+0.6%
0.01%
-16.7%
OKSB SellSOUTHWEST BANCORP INC COMMON STOCK USD 1$1,237,000
+5.0%
70,789
-1.4%
0.01%0.0%
PNK SellPINNACLE ENTERTAINMENT INC COMMON STOCK USD 0.1$1,210,000
-8.6%
38,897
-0.6%
0.01%
-16.7%
IPCC BuyINFINITY PROPERTY & CASUALTY CORP COMMON STOCK USD$1,132,000
+89.9%
13,769
+86.1%
0.01%
+66.7%
MMI BuyMARCUS & MILLICHAP INC COMMON STOCK USD 0.0001$1,272,000
-32.0%
43,642
+7.2%
0.01%
-37.5%
CCOI BuyCOGENT COMMUNICATIONS HOLDINGS COMMON STOCK USD$1,054,000
+30.4%
30,387
+2.1%
0.01%
+25.0%
HMN BuyHORACE MANN EDUCATORS CORP COMMON STOCK USD 0.001$1,135,000
+2.8%
34,198
+2.9%
0.01%0.0%
ANDE BuyANDERSONS INC/THE COMMON STOCK USD 0$1,231,000
-6.9%
38,927
+0.3%
0.01%
-16.7%
CALM SellCAL-MAINE FOODS INC COMMON STOCK USD 0.01$1,119,000
-21.1%
24,152
-7.1%
0.01%
-16.7%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP COMMON STOCK$1,164,000
+11.9%
41,067
-0.6%
0.01%0.0%
PGTI SellPGT INC COMMON STOCK USD 0.01$1,134,000
-36.7%
99,538
-31.8%
0.01%
-37.5%
GCO BuyGENESCO INC COMMON STOCK USD 1$1,072,000
+3.1%
18,872
+3.6%
0.01%0.0%
SONS BuySONUS NETWORKS INC COMMON STOCK USD 0.001$1,082,000
+306.8%
151,809
+226.2%
0.01%
+400.0%
MEG SellMEDIA GENERAL INC COMMON STOCK USD 0$1,124,000
-36.1%
69,608
-44.6%
0.01%
-37.5%
AVD SellAMERICAN VANGUARD CORP COMMON STOCK USD 0.1$1,096,000
-6.0%
78,248
-22.4%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COMMON STOCK USD 0.0001$1,127,000
+31.2%
29,223
+9.2%
0.01%
+25.0%
DLB BuyDOLBY LABORATORIES INC COMMON STOCK USD 0.001$1,079,000
+97.6%
32,062
+91.6%
0.01%
+150.0%
ABG SellASBURY AUTOMOTIVE GROUP INC COMMON STOCK USD 0.01$1,115,000
-41.3%
16,535
-29.4%
0.01%
-44.4%
MOD BuyMODINE MANUFACTURING CO COMMON STOCK USD 0.625$1,070,000
+239.7%
118,282
+195.1%
0.01%
+400.0%
ACHN SellACHILLION PHARMACEUTICALS INC COMMON STOCK USD$1,191,000
+47.4%
110,370
-5.6%
0.01%
+25.0%
SFBS SellSERVISFIRST BANCSHARES INC COMMON STOCK USD 0.001$1,161,000
-39.6%
24,418
-47.3%
0.01%
-44.4%
CDR SellCEDAR REALTY TRUST INC REIT USD 0.06equities - reit$1,148,000
-15.2%
162,155
-25.6%
0.01%
-16.7%
HURN BuyHURON CONSULTING GROUP INC COMMON STOCK USD 0.01$1,089,000
-4.1%
18,327
+0.9%
0.01%0.0%
SONC BuySONIC CORP COMMON STOCK USD 0.01$1,102,000
+42.2%
34,101
+1.0%
0.01%
+66.7%
DEPO SellDEPOMED INC COMMON STOCK USD 0$1,259,000
-14.5%
69,453
-11.1%
0.01%
-28.6%
DNB BuyDUN & BRADSTREET CORP/THE COMMON STOCK USD 0.01$1,143,000
+1.2%
10,995
+2.2%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC COMMON STOCK USD 0.0001$1,233,000
+50.7%
21,143
+9.4%
0.01%
+25.0%
SSD SellSIMPSON MANUFACTURING CO INC COMMON STOCK USD 0.01$1,181,000
-58.4%
34,581
-59.2%
0.01%
-61.5%
AAIC SellARLINGTON ASSET INVESTMENT CORP COMMON STOCK USD$1,212,000
-7.3%
91,597
-1.5%
0.01%
-16.7%
KCG BuyKCG HOLDINGS INC COMMON STOCK USD 0.01$1,145,000
+281.7%
93,029
+239.8%
0.01%
+400.0%
REXR BuyREXFORD INDUSTRIAL REALTY INC REIT USD 0.01$1,132,000
+104.0%
69,211
+71.8%
0.01%
+150.0%
RXN BuyREXNORD CORP COMMON STOCK USD 0.01$1,218,000
+9.0%
67,207
+2.1%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC COMMON STOCK USD 0.0001$1,146,000
+16.2%
34,024
+1.7%
0.01%
+25.0%
CPK SellCHESAPEAKE UTILITIES CORP COMMON STOCK USD 0.4867$1,195,000
-20.6%
21,058
-25.7%
0.01%
-28.6%
NXST SellNEXSTAR BROADCASTING GROUP INC COMMON STOCK USD$1,204,000
-40.8%
20,503
-52.3%
0.01%
-44.4%
ATRO SellASTRONICS CORP COMMON STOCK USD 0.01$1,144,000
-7.1%
28,104
-7.8%
0.01%
-16.7%
FCH BuyFELCOR LODGING TRUST INC REIT USD 0.01equities - reit$1,233,000
+4.1%
168,911
+0.7%
0.01%0.0%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC COMMON STOCK USD 0.01$1,219,000
+3.7%
45,509
+0.4%
0.01%0.0%
FFIN SellFIRST FINANCIAL BANKSHARES INC COMMON STOCK USD$1,270,000
-64.7%
42,100
-62.8%
0.01%
-68.8%
NCIT SellNCI INC COMMON STOCK USD 0.019$1,102,000
-18.5%
80,747
-20.7%
0.01%
-16.7%
AMCC BuyAPPLIED MICRO CIRCUITS CORP COMMON STOCK USD 0.01$1,218,000
+339.7%
191,204
+266.1%
0.01%
+400.0%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC COMMON STOCK$1,256,000
-25.5%
31,014
-29.8%
0.01%
-37.5%
VASC BuyVASCULAR SOLUTIONS INC COMMON STOCK USD 0.01$1,088,000
+6.6%
31,649
+0.5%
0.01%0.0%
EPAC BuyACTUANT CORP COMMON STOCK USD 0.2$1,072,000
+31.4%
44,737
+0.8%
0.01%
+25.0%
DNRCQ SellDENBURY RESOURCES INC COMMON STOCK USD 0.001$1,192,000
-17.5%
590,210
-0.3%
0.01%
-16.7%
HALO BuyHALOZYME THERAPEUTICS INC COMMON STOCK USD 0.001$1,210,000
+32.0%
69,817
+2.3%
0.01%
+25.0%
GOLD  BARRICK GOLD CORP COMMON STOCK CAD 0$1,109,000
+16.0%
150,2710.0%0.01%
+25.0%
TPC SellTUTOR PERINI CORP COMMON STOCK USD 1$1,118,000
+0.8%
66,767
-0.9%
0.01%0.0%
WING BuyWINGSTOP INC COMMON STOCK USD 0.01$1,065,000
+25.1%
46,687
+31.6%
0.01%
+25.0%
SGBK BuySTONEGATE BANK COMMON STOCK USD 0.01$1,163,000
+91.3%
35,381
+85.2%
0.01%
+66.7%
RBS BuyROYAL BANK OF SCOTLAND GROUP PLC ADR USDadr$1,214,000
-3.1%
136,811
+4.2%
0.01%
-16.7%
RNST BuyRENASANT CORP COMMON STOCK USD 5$1,084,000
+6.7%
31,490
+1.8%
0.01%0.0%
BCC BuyBOISE CASCADE CO COMMON STOCK USD 0.01$1,265,000
+2.7%
49,546
+1.4%
0.01%
-16.7%
CSOD BuyCORNERSTONE ONDEMAND INC COMMON STOCK USD 0.0001$1,216,000
+5.6%
35,216
+0.9%
0.01%0.0%
IIVI BuyII-VI INC COMMON STOCK USD 0$1,119,000
+16.2%
60,304
+0.7%
0.01%
+25.0%
FTDCQ BuyFTD COS INC COMMON STOCK USD 0.0001$1,280,000
+146.2%
48,913
+180.4%
0.01%
+150.0%
VSEC SellVSE CORP COMMON STOCK USD 0.05$1,274,000
+53.9%
20,487
-0.9%
0.01%
+25.0%
RLYP BuyRELYPSA INC COMMON STOCK USD 0.001$1,198,000
+54.0%
42,287
+0.6%
0.01%
+66.7%
QTM BuyQUANTUM CORP COMMON STOCK USD 0.01$1,172,000
+83.7%
1,259,787
+37.7%
0.01%
+66.7%
AFSI SellAMTRUST FINANCIAL SERVICES INC COMMON STOCK USD$1,125,000
-6.9%
18,276
-4.8%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC COMMON STOCK USD 0.001$1,070,000
-34.5%
164,319
-37.3%
0.01%
-28.6%
KE SellKIMBALL ELECTRONICS INC COMMON STOCK USD 0$1,121,000
-39.7%
102,025
-34.6%
0.01%
-37.5%
UFPI BuyUNIVERSAL FOREST PRODUCTS INC COMMON STOCK USD 0$1,084,000
+19.8%
15,848
+1.0%
0.01%
+25.0%
GPRO SellGOPRO INC COMMON STOCK USD 0.0001$1,124,000
-91.4%
62,400
-85.1%
0.01%
-91.5%
BANR SellBANNER CORP COMMON STOCK USD 0.01$1,149,000
-5.5%
25,048
-1.6%
0.01%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC COMMON STOCK USD 1$1,278,000
-25.7%
31,999
-30.9%
0.01%
-37.5%
ANIK BuyANIKA THERAPEUTICS INC COMMON STOCK USD 0.01$917,000
+25.1%
24,018
+4.3%
0.00%
+33.3%
OASPQ BuyOASIS PETROLEUM INC COMMON STOCK USD 0.01$858,000
-14.0%
116,438
+1.3%
0.00%0.0%
OCLR BuyOCLARO INC COMMON STOCK USD 0.01$853,000
+361.1%
244,986
+204.4%
0.00%
+300.0%
PZN BuyPZENA INVESTMENT MANAGEMENT INC COMMON STOCK USD$957,000
+22.5%
111,333
+26.9%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST REIT USDequities - reit$883,000
-4.0%
43,113
+0.7%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC COMMON STOCK USD 0.1$820,000
+68.4%
133,808
+52.3%
0.00%
+100.0%
TNC SellTENNANT CO COMMON STOCK USD 0.375$997,000
-34.9%
17,716
-35.0%
0.00%
-42.9%
RAIL BuyFREIGHTCAR AMERICA INC COMMON STOCK USD 0.01$823,000
+417.6%
42,332
+355.8%
0.00%
+300.0%
CMRE  COSTAMARE INC COMMON STOCK USD 0.0001$857,000
-15.1%
82,2500.0%0.00%
-20.0%
THC BuyTENET HEALTHCARE CORP COMMON STOCK USD 0.05$898,000
-15.8%
29,651
+2.7%
0.00%
-20.0%
TNK SellTEEKAY TANKERS LTD COMMON STOCK USD 0.01$861,000
-24.5%
125,202
-24.2%
0.00%
-20.0%
CCS SellCENTURY COMMUNITIES INC COMMON STOCK USD 0.01$877,000
-42.3%
49,492
-35.4%
0.00%
-42.9%
BANF BuyBANCFIRST CORP COMMON STOCK USD 1$1,033,000
+171.8%
17,627
+193.0%
0.00%
+100.0%
POWI SellPOWER INTEGRATIONS INC COMMON STOCK USD 0.001$933,000
-50.3%
19,195
-56.9%
0.00%
-50.0%
CSGS SellCSG SYSTEMS INTERNATIONAL INC COMMON STOCK USD$822,000
+13.9%
22,850
-2.5%
0.00%
+33.3%
PLXS SellPLEXUS CORP COMMON STOCK USD 0.01$962,000
-57.5%
27,551
-53.0%
0.00%
-60.0%
PTCT BuyPTC THERAPEUTICS INC COMMON STOCK USD 0.001$999,000
+23.3%
30,836
+1.6%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC COMMON STOCK USD 0.5$904,000
-2.7%
17,569
-7.1%
0.00%0.0%
FELE SellFRANKLIN ELECTRIC CO INC COMMON STOCK USD 0.1$991,000
-24.2%
36,656
-23.6%
0.00%
-33.3%
PEIX SellPACIFIC ETHANOL INC COMMON STOCK USD 0.001$975,000
-26.6%
204,027
-0.3%
0.00%
-33.3%
CSCD BuyCASCADE MICROTECH INC COMMON STOCK USD 0.01$888,000
+111.9%
54,621
+84.4%
0.00%
+100.0%
DOC BuyPHYSICIANS REALTY TRUST REIT USD 0.01equities - reit$922,000
+33.8%
54,665
+19.8%
0.00%
+33.3%
CSV SellCARRIAGE SERVICES INC COMMON STOCK USD 0.01$997,000
-41.1%
41,371
-47.3%
0.00%
-50.0%
UAM BuyUNIVERSAL AMERICAN CORP/NY COMMON STOCK USD 0.01$1,009,000
+174.9%
144,195
+169.0%
0.00%
+100.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP COMMON STOCK USD 0.001$831,000
-33.5%
27,569
-30.2%
0.00%
-33.3%
HIFR BuyINFRAREIT INC REIT USD 0.01equities - reit$907,000
+169.1%
49,048
+244.7%
0.00%
+100.0%
UVV BuyUNIVERSAL CORP/VA COMMON STOCK USD 0$1,010,000
+14.5%
18,009
+1.2%
0.00%0.0%
PBY BuyPEP BOYS-MANNY MOE & JACK/THE COMMON STOCK USD 1$880,000
+52.2%
47,814
+0.9%
0.00%
+33.3%
PGC BuyPEAPACK GLADSTONE FINANCIAL CORP COMMON STOCK USD$905,000
+145.3%
43,876
+151.5%
0.00%
+100.0%
FWRD SellFORWARD AIR CORP COMMON STOCK USD 0.01$916,000
-41.3%
21,292
-43.4%
0.00%
-42.9%
TILE BuyINTERFACE INC COMMON STOCK USD 0.1$829,000
-13.3%
43,294
+1.6%
0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC COMMON STOCK USD 0.0001$991,000
-56.9%
86,632
-37.1%
0.00%
-60.0%
HALL BuyHALLMARK FINANCIAL SERVICES INC COMMON STOCK USD$918,000
+516.1%
78,540
+505.5%
0.00%
+300.0%
FOLD BuyAMICUS THERAPEUTICS INC COMMON STOCK USD 0.01$1,024,000
-29.5%
105,597
+1.7%
0.00%
-42.9%
SYNT BuySYNTEL INC COMMON STOCK USD 0$935,000
+1.2%
20,665
+1.4%
0.00%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC COMMON STOCK USD$933,000
+65.7%
17,341
+23.4%
0.00%
+33.3%
ATEN SellA10 NETWORKS INC COMMON STOCK USD 0.00001$836,000
+8.7%
127,415
-0.8%
0.00%
+33.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC REIT USD 0.01equities - reit$1,013,000
+3.2%
81,775
+1.9%
0.00%0.0%
GSK SellGLAXOSMITHKLINE PLC ADR USDadr$842,000
-50.4%
20,863
-52.8%
0.00%
-50.0%
ITRI BuyITRON INC COMMON STOCK USD 0$1,024,000
+14.7%
28,297
+1.1%
0.00%0.0%
IXYS BuyIXYS CORP COMMON STOCK USD 0.01$1,049,000
+67.0%
83,091
+47.6%
0.00%
+33.3%
FBIZ BuyFIRST BUSINESS FINANCIAL SERVICES INC COMMON STOCK$847,000
+60.7%
33,875
+51.3%
0.00%
+100.0%
SWFT SellSWIFT TRANSPORTATION CO COMMON STOCK USD 0.001$1,034,000
-20.7%
74,827
-13.8%
0.00%
-33.3%
BPFH BuyBOSTON PRIVATE FINANCIAL HOLDINGS INC COMMON STOCK$891,000
-1.8%
78,585
+1.4%
0.00%0.0%
AXL BuyAMERICAN AXLE & MANUFACTURING HOLDINGS INC COMMON$940,000
-4.3%
49,656
+0.9%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC COMMON STOCK USD 0.001$848,000
-8.7%
34,588
+1.5%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP COMMON STOCK USD 0.01$1,035,000
+4.9%
12,367
+0.5%
0.00%0.0%
KAMN BuyKAMAN CORP COMMON STOCK USD 1$853,000
+16.1%
20,896
+2.0%
0.00%
+33.3%
SCNB SellSUFFOLK BANCORP COMMON STOCK USD 2.5$855,000
-9.9%
30,151
-13.2%
0.00%0.0%
ARCB SellARCBEST CORP COMMON STOCK USD 0.01$1,006,000
-29.1%
47,036
-14.6%
0.00%
-33.3%
KFRC SellKFORCE INC COMMON STOCK USD 0.01$932,000
-42.4%
36,869
-40.2%
0.00%
-42.9%
EXTN NewEXTERRAN CORP COMMON STOCK USD 0.01$992,00061,778
+100.0%
0.00%
EXEL BuyEXELIXIS INC COMMON STOCK USD 0.001$838,000
+2.8%
148,573
+2.2%
0.00%0.0%
WDFC BuyWD-40 CO COMMON STOCK USD 0.001$938,000
+12.1%
9,506
+1.1%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC COMMON STOCK USD 0.0001$948,000
+12.3%
51,741
+0.9%
0.00%0.0%
LZB BuyLA-Z-BOY INC COMMON STOCK USD 1$1,016,000
-7.0%
41,595
+1.1%
0.00%
-20.0%
TMP BuyTOMPKINS FINANCIAL CORP COMMON STOCK USD 0.1$868,000
+6.0%
15,448
+0.7%
0.00%0.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC COMMON STOCK USD 0.01$984,000
+11.4%
53,663
+5.7%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$966,000
+9.8%
38,509
+1.2%
0.00%0.0%
WMK BuyWEIS MARKETS INC COMMON STOCK USD 0$1,025,000
+141.7%
23,148
+127.8%
0.00%
+100.0%
SBSI SellSOUTHSIDE BANCSHARES INC COMMON STOCK USD 1.25$1,016,000
-36.2%
42,309
-26.8%
0.00%
-42.9%
ANET NewARISTA NETWORKS INC COMMON STOCK USD 0.0001$1,011,00012,987
+100.0%
0.00%
TREE BuyLENDINGTREE INC COMMON STOCK USD 0.01$946,000
+168.0%
10,595
+179.3%
0.00%
+100.0%
ALJ BuyALON USA ENERGY INC COMMON STOCK USD 0.01$820,000
-17.5%
55,262
+0.5%
0.00%0.0%
LOCK BuyLIFELOCK INC COMMON STOCK USD 0.001$894,000
+67.1%
62,311
+2.0%
0.00%
+100.0%
BCO BuyBRINK'S CO/THE COMMON STOCK USD 1$942,000
+8.4%
32,633
+1.4%
0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP COMMON STOCK USD 0.01$1,005,000
+1.9%
71,4260.0%0.00%0.0%
TOWR BuyTOWER INTERNATIONAL INC COMMON STOCK USD 0.01$947,000
+192.3%
33,146
+143.4%
0.00%
+300.0%
AMN SellAMN HEALTHCARE SERVICES INC COMMON STOCK USD 0.01$969,000
+2.4%
31,221
-0.9%
0.00%0.0%
SBY SellSILVER BAY REALTY TRUST CORP REIT USD 0.01equities - reit$872,000
-2.6%
55,705
-0.3%
0.00%0.0%
ERJ  EMBRAER SA ADR USDadr$941,000
+15.5%
31,8600.0%0.00%0.0%
SIGM BuySIGMA DESIGNS INC COMMON STOCK USD 0$932,000
+327.5%
147,464
+365.7%
0.00%
+300.0%
BCOR SellBLUCORA INC COMMON STOCK USD 0.0001$838,000
-29.0%
85,512
-0.2%
0.00%
-20.0%
BSRR SellSIERRA BANCORP COMMON STOCK USD 0$947,000
+10.2%
53,629
-0.4%
0.00%0.0%
HWAY SellHEALTHWAYS INC COMMON STOCK USD 0.001$940,000
+15.6%
73,032
-0.2%
0.00%0.0%
HTS BuyHATTERAS FINANCIAL CORP REIT USD 0.001equities - reit$833,000
-11.9%
63,331
+1.5%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS CO COMMON STOCK USD$875,000
+2.0%
20,336
+1.5%
0.00%0.0%
SMTC BuySEMTECH CORP COMMON STOCK USD 0.01$823,000
+26.6%
43,502
+1.1%
0.00%
+33.3%
MKTO BuyMARKETO INC COMMON STOCK USD 0.0001$942,000
+2.6%
32,811
+1.6%
0.00%0.0%
ZEN BuyZENDESK INC COMMON STOCK USD 0.01$939,000
+37.1%
35,524
+2.2%
0.00%
+33.3%
SEAS BuySEAWORLD ENTERTAINMENT INC COMMON STOCK USD 0.01$887,000
+12.8%
45,056
+2.2%
0.00%0.0%
DW SellDREW INDUSTRIES INC COMMON STOCK USD 0.01$960,000
-30.0%
15,771
-37.2%
0.00%
-33.3%
DGI BuyDIGITALGLOBE INC COMMON STOCK USD 0.001$979,000
-16.3%
62,487
+1.6%
0.00%
-20.0%
SSP SellEW SCRIPPS CO/THE COMMON STOCK USD 0.01$1,024,000
-62.8%
53,917
-65.4%
0.00%
-66.7%
AHP SellASHFORD HOSPITALITY PRIME INC COMMON STOCKequities - reit$996,000
+3.1%
68,663
-0.3%
0.00%0.0%
TDW BuyTIDEWATER INC COMMON STOCK USD 0.1$863,000
+6.9%
123,951
+101.8%
0.00%0.0%
DERM BuyDERMIRA INC COMMON STOCK USD 0.001$853,000
+324.4%
24,655
+185.8%
0.00%
+300.0%
AYR SellAIRCASTLE LTD COMMON STOCK USD 0.01$985,000
-20.6%
47,142
-21.7%
0.00%
-33.3%
TEAM NewATLASSIAN CORP PLC COMMON STOCK USD 0.1$827,00027,500
+100.0%
0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INC COMMON STOCK USD$1,003,000
+105.1%
30,380
+103.6%
0.00%
+100.0%
SBRA BuySABRA HEALTH CARE REIT INC REIT USD 0.01equities - reit$864,000
-10.3%
42,695
+2.8%
0.00%0.0%
GOV SellGOVERNMENT PROPERTIES INCOME TRUST REIT USD 0.01equities - reit$829,000
-1.1%
52,247
-0.2%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COMMON STOCK USD 0.0001$843,000
+128.5%
49,438
+212.0%
0.00%
+100.0%
CRAY BuyCRAY INC COMMON STOCK USD 0.01$868,000
+65.3%
26,758
+0.9%
0.00%
+100.0%
ICFI BuyICF INTERNATIONAL INC COMMON STOCK USD 0.001$1,014,000
+17.1%
28,507
+0.0%
0.00%0.0%
LXFT BuyLUXOFT HOLDING INC COMMON STOCK USD$934,000
+24.2%
12,107
+1.9%
0.00%
+33.3%
TXMD BuyTHERAPEUTICSMD INC COMMON STOCK USD 0.001$872,000
+80.5%
84,104
+2.1%
0.00%
+100.0%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP COMMON STOCK USD$1,025,000
-56.8%
50,999
-55.7%
0.00%
-63.6%
PRE SellPARTNERRE LTD COMMON STOCK USD 1$907,000
-64.9%
6,493
-65.1%
0.00%
-66.7%
CTBI BuyCOMMUNITY TRUST BANCORP INC COMMON STOCK USD 5$894,000
-1.4%
25,579
+0.1%
0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC COMMON STOCK USD 0.01$822,000
-47.7%
28,917
-49.9%
0.00%
-42.9%
GK SellG&K SERVICES INC COMMON STOCK USD 0.5$880,000
-30.7%
13,990
-26.5%
0.00%
-33.3%
COHU BuyCOHU INC COMMON STOCK USD 1$999,000
+362.5%
82,754
+277.8%
0.00%
+300.0%
CNS BuyCOHEN & STEERS INC COMMON STOCK USD 0.01$827,000
+131.0%
27,122
+107.9%
0.00%
+100.0%
RMBS BuyRAMBUS INC COMMON STOCK USD 0.001$877,000
-0.7%
75,670
+1.1%
0.00%0.0%
ATRI BuyATRION CORP COMMON STOCK USD 0.1$962,000
+2.2%
2,524
+0.6%
0.00%0.0%
RPXC SellRPX CORP COMMON STOCK USD 0.0001$825,000
-25.3%
74,955
-7.0%
0.00%
-20.0%
NWBI BuyNORTHWEST BANCSHARES INC COMMON STOCK USD 0.01$1,030,000
+7.0%
76,940
+3.8%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC COMMON STOCK USD 0.01$955,000
+118.5%
126,944
+71.8%
0.00%
+100.0%
TSEM SellTOWER SEMICONDUCTOR LTD COMMON STOCK ILS 1$973,000
-62.9%
69,193
-66.0%
0.00%
-66.7%
RASF SellRAIT FINANCIAL TRUST REIT USD 0.01equities - reit$854,000
-50.0%
316,420
-8.0%
0.00%
-50.0%
NXTM BuyNXSTAGE MEDICAL INC COMMON STOCK USD 0.001$905,000
+42.1%
41,309
+2.3%
0.00%
+33.3%
CBB SellCINCINNATI BELL INC COMMON STOCK USD 0.01$933,000
-10.3%
259,155
-22.2%
0.00%
-20.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES INC COMMON STOCK USD$684,000
-44.6%
68,779
-24.6%
0.00%
-50.0%
TRS BuyTRIMAS CORP COMMON STOCK USD 0.01$642,000
+16.1%
34,436
+1.9%
0.00%
+50.0%
ABY BuyABENGOA YIELD PLC COMMON STOCK USD$627,000
+19.9%
32,482
+2.9%
0.00%
+50.0%
MGNX BuyMACROGENICS INC COMMON STOCK USD 0.01$639,000
+48.6%
20,636
+2.9%
0.00%
+50.0%
DFRG BuyDEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK USD$763,000
+19.6%
47,633
+3.7%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC COMMON STOCK USD 0.01$662,000
+35.9%
35,365
+2.2%
0.00%
+50.0%
MTSI BuyM/A-COM TECHNOLOGY SOLUTIONS HOLDINGS INC COMMON$636,000
+44.5%
15,543
+2.4%
0.00%
+50.0%
SSYS BuySTRATASYS LTD COMMON STOCK USD 0.01$780,000
-10.7%
33,207
+0.8%
0.00%
-25.0%
MTSC SellMTS SYSTEMS CORP COMMON STOCK USD 0.25$624,000
-29.0%
9,834
-32.7%
0.00%
-25.0%
SASR BuySANDY SPRING BANCORP INC COMMON STOCK USD 1$814,000
+4.1%
30,197
+1.1%
0.00%
-25.0%
DSW SellDSW INC COMMON STOCK USD 0$598,000
-94.3%
25,063
-93.9%
0.00%
-93.6%
EGHT Buy8X8 INC COMMON STOCK USD 0.001$667,000
+41.0%
58,289
+1.9%
0.00%
+50.0%
MBI SellMBIA INC COMMON STOCK USD 1$741,000
+1.0%
114,314
-5.3%
0.00%0.0%
HSTM SellHEALTHSTREAM INC COMMON STOCK USD 0$789,000
+0.8%
35,854
-0.1%
0.00%
-25.0%
NFBK BuyNORTHFIELD BANCORP INC COMMON STOCK USD 0.01$734,000
+5.9%
46,108
+1.2%
0.00%0.0%
LYG SellLLOYDS BANKING GROUP PLC ADR USDadr$660,000
-35.7%
151,306
-32.2%
0.00%
-40.0%
TUMI BuyTUMI HOLDINGS INC COMMON STOCK USD 0.01$641,000
-3.6%
38,561
+2.2%
0.00%0.0%
BNCL BuyBENEFICIAL BANCORP INC COMMON STOCK USD 0.01$737,000
+2.8%
55,305
+2.3%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC COMMON STOCK USD 0.001$674,000
-0.7%
71,906
+2.2%
0.00%0.0%
WIRE BuyENCORE WIRE CORP COMMON STOCK USD 0.01$654,000
+15.3%
17,636
+1.7%
0.00%0.0%
JOE BuyST JOE CO/THE COMMON STOCK USD 0$663,000
+47.3%
35,795
+52.1%
0.00%
+50.0%
SLRC SellSOLAR CAPITAL LTD COMMON STOCK USD 0.01$660,000
-52.3%
40,149
-54.1%
0.00%
-50.0%
CLW SellCLEARWATER PAPER CORP COMMON STOCK USD 0.0001$649,000
-35.7%
14,246
-33.3%
0.00%
-40.0%
SAFT SellSAFETY INSURANCE GROUP INC COMMON STOCK USD 0.01$688,000
-27.7%
12,211
-30.4%
0.00%
-25.0%
LBYYQ BuyLIBBEY INC COMMON STOCK USD 0.01$640,000
-34.5%
30,035
+0.2%
0.00%
-25.0%
AFFX BuyAFFYMETRIX INC COMMON STOCK USD 0.01$749,000
+19.6%
74,254
+1.3%
0.00%0.0%
AXS  AXIS CAPITAL HOLDINGS LTD COMMON STOCK USD 0.0125$772,000
+4.6%
13,7290.0%0.00%0.0%
BKCC NewBLACKROCK CAPITAL INVESTMENT CORP COMMON STOCK USD$666,00070,903
+100.0%
0.00%
SPSC BuySPS COMMERCE INC COMMON STOCK USD 0.001$772,000
+5.6%
10,998
+2.1%
0.00%0.0%
NPO BuyENPRO INDUSTRIES INC COMMON STOCK USD 0.01$803,000
+13.9%
18,308
+1.7%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COMMON STOCK USD 0.01$679,000
+56.8%
104,992
-6.6%
0.00%
+50.0%
AXGT BuyAXOVANT SCIENCES LTD COMMON STOCK USD 0.00001$807,000
+1821.4%
44,781
+1289.0%
0.00%
BEL BuyBELMOND LTD COMMON STOCK USD 0.01$810,000
+0.9%
85,213
+7.3%
0.00%
-25.0%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC COMMON STOCK USD 0.001$600,000
+10.1%
50,154
+12.2%
0.00%
+50.0%
SPNC BuySPECTRANETICS CORP/THE COMMON STOCK USD 0.001$640,000
+38.8%
42,527
+8.9%
0.00%
+50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC COMMON STOCK USD$741,000
-8.0%
49,941
+1.8%
0.00%
-25.0%
ARIA BuyARIAD PHARMACEUTICALS INC COMMON STOCK USD 0.001$693,000
+9.3%
110,836
+2.1%
0.00%0.0%
W BuyWAYFAIR INC COMMON STOCK USD 0.001$626,000
+37.9%
13,139
+1.4%
0.00%
+50.0%
ARC SellARC DOCUMENT SOLUTIONS INC COMMON STOCK USD 0.001$688,000
-43.3%
155,736
-23.6%
0.00%
-40.0%
ORC BuyORCHID ISLAND CAPITAL INC REIT USD 0.01equities - reit$718,000
+493.4%
72,332
+452.0%
0.00%
+200.0%
STAG BuySTAG INDUSTRIAL INC REIT USD 0.01equities - reit$793,000
+3.9%
42,959
+2.5%
0.00%0.0%
STBA BuyS&T BANCORP INC COMMON STOCK USD 2.5$809,000
-3.5%
26,238
+2.2%
0.00%
-25.0%
LPL SellLG DISPLAY CO LTD ADR USDadr$651,000
+7.4%
62,400
-2.2%
0.00%0.0%
TRVN BuyTREVENA INC COMMON STOCK USD 0.001$660,000
+5.3%
62,847
+3.8%
0.00%0.0%
MRCC  MONROE CAPITAL CORP COMMON STOCK USD 0.001$803,000
-5.8%
61,3090.0%0.00%
-25.0%
AMED BuyAMEDISYS INC COMMON STOCK USD 0.001$728,000
+4.7%
18,506
+1.1%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES CORP REIT USD 0.0001equities - reit$772,000
-1.8%
74,633
+2.0%
0.00%
-25.0%
KKD BuyKRISPY KREME DOUGHNUTS INC COMMON STOCK USD 0$648,000
+5.2%
42,996
+2.2%
0.00%0.0%
CLB SellCORE LABORATORIES NV COMMON STOCK USD 0.02$661,000
-35.7%
6,080
-41.0%
0.00%
-40.0%
EXAS BuyEXACT SCIENCES CORP COMMON STOCK USD 0.01$584,000
-47.3%
63,238
+2.7%
0.00%
-40.0%
WNC BuyWABASH NATIONAL CORP COMMON STOCK USD 0.01$635,000
+13.8%
53,653
+1.9%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC COMMON STOCK USD 0.01$661,000
-64.6%
30,185
-60.9%
0.00%
-62.5%
KOP SellKOPPERS HOLDINGS INC COMMON STOCK USD 0.01$744,000
-29.1%
40,767
-21.7%
0.00%
-40.0%
IDT SellIDT CORP COMMON STOCK USD 0.01$650,000
-19.7%
55,785
-1.4%
0.00%
-25.0%
PHG BuyKONINKLIJKE PHILIPS NV NY REG SHRS USDadr$710,000
+53.3%
27,911
+41.5%
0.00%
+50.0%
EXAM BuyEXAMWORKS GROUP INC COMMON STOCK USD$728,000
-7.0%
27,367
+2.2%
0.00%
-25.0%
GSBC SellGREAT SOUTHERN BANCORP INC COMMON STOCK USD 0.01$744,000
+3.3%
16,436
-1.2%
0.00%0.0%
COT SellCOTT CORP COMMON STOCK CAD 0$747,000
-32.3%
67,969
-33.3%
0.00%
-40.0%
ALOG BuyANALOGIC CORP COMMON STOCK USD 0.05$800,000
+2.3%
9,691
+1.7%
0.00%
-25.0%
THRX BuyTHERAVANCE INC COMMON STOCK USD 0.01$588,000
+48.5%
55,747
+1.2%
0.00%
+50.0%
BRC BuyBRADY CORP COMMON STOCK USD 0.01$737,000
+21.2%
32,058
+3.6%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC COMMON STOCK USD 0.01$765,000
+0.9%
23,404
+0.8%
0.00%0.0%
SWC BuySTILLWATER MINING CO COMMON STOCK USD 0.01$762,000
-15.5%
88,970
+1.8%
0.00%
-25.0%
SYBT BuySTOCK YARDS BANCORP INC COMMON STOCK USD 0$586,000
+4.6%
15,510
+0.6%
0.00%0.0%
VTAE SellVITAE PHARMACEUTICALS INC COMMON STOCK USD 0.0001$725,000
+17.5%
40,033
-28.6%
0.00%0.0%
HEI SellHEICO CORP COMMON STOCK USD 0.01$714,000
+11.2%
13,131
-0.1%
0.00%0.0%
KRNY BuyKEARNY FINANCIAL CORP/MD COMMON STOCK USD 0.01$779,000
+13.1%
61,476
+2.3%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC COMMON STOCK USD 0.01$713,000
-20.6%
57,414
-32.4%
0.00%
-25.0%
RSE SellROUSE PROPERTIES INC REIT USDequities - reit$707,000
-6.7%
48,577
-0.2%
0.00%0.0%
VA BuyVIRGIN AMERICA INC COMMON STOCK USD 0.01$595,000
+6.4%
16,512
+1.1%
0.00%0.0%
TREX BuyTREX CO INC COMMON STOCK USD 0.01$801,000
+15.1%
21,056
+0.9%
0.00%0.0%
FDML BuyFEDERAL- MOGUL HOLDINGS CORP$797,000
+193.0%
116,289
+192.2%
0.00%
+200.0%
ASTE BuyASTEC INDUSTRIES INC COMMON STOCK USD 0.2$683,000
+21.7%
16,788
+0.3%
0.00%0.0%
NMIH SellNMI HOLDINGS INC COMMON STOCK USD 0.01$811,000
-49.6%
119,833
-43.4%
0.00%
-57.1%
VIAV BuyVIAVI SOLUTIONS INC COMMON STOCK USD 0.001$812,000
+136.7%
133,360
+109.0%
0.00%
+50.0%
LRN SellK12 INC COMMON STOCK USD 0.0001$712,000
-29.6%
80,962
-0.4%
0.00%
-40.0%
JRVR  JAMES RIVER GROUP HOLDINGS LTD COMMON STOCK USD$770,000
+24.8%
22,9570.0%0.00%0.0%
NYLD BuyNRG YIELD INC COMMON STOCK USD$604,000
+31.3%
40,952
+3.4%
0.00%
+50.0%
GPX SellGP STRATEGIES CORP COMMON STOCK USD 0.01$604,000
+3.8%
24,049
-5.8%
0.00%0.0%
FBR NewFIBRIA CELULOSE SA ADR USD 0adr$761,00060,000
+100.0%
0.00%
CTCT BuyCONSTANT CONTACT INC COMMON STOCK USD 0.01$621,000
+23.2%
21,237
+2.2%
0.00%
+50.0%
FGL SellFIDELITY & GUARANTY LIFE COMMON STOCK USD 0.01$703,000
+2.5%
27,721
-0.8%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP COMMON STOCK USD 0.0001$620,000
+33.3%
28,155
+8.4%
0.00%
+50.0%
FNFV BuyFNFV GROUP TRACKING STK USD 0.0001$593,000
-2.0%
52,834
+2.4%
0.00%0.0%
JMG SellJOURNAL MEDIA GROUP INC COMMON STOCK USD 0.01$679,000
+60.1%
56,519
-0.0%
0.00%
+50.0%
FRGI SellFIESTA RESTAURANT GROUP INC COMMON STOCK USD 0.01$591,000
-67.5%
17,597
-56.1%
0.00%
-62.5%
HCKT BuyHACKETT GROUP INC/THE COMMON STOCK USD 0.001$773,000
+135.7%
48,096
+101.4%
0.00%
+200.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDINGS INC COMMON$771,000
+13.5%
36,801
+4.4%
0.00%0.0%
GLT SellPH GLATFELTER CO COMMON STOCK USD 0.01$786,000
-41.7%
42,608
-45.6%
0.00%
-50.0%
REX SellREX AMERICAN RESOURCES CORP COMMON STOCK USD 0.01$656,000
+3.3%
12,136
-3.3%
0.00%0.0%
FCFS BuyFIRST CASH FINANCIAL SERVICES INC COMMON STOCK USD$698,000
-4.6%
18,659
+2.1%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC COMMON STOCK USD 0.01$645,000
+19.7%
41,036
+2.2%
0.00%
+50.0%
FCBC SellFIRST COMMUNITY BANCSHARES INC/VA COMMON STOCK USD$666,000
+2.9%
35,763
-1.1%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP COMMON STOCK USD 0.01$612,000
-20.1%
9,918
-21.2%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP INC/FARMINGTON CT COMMON$625,000
-21.5%
35,927
-27.2%
0.00%
-25.0%
HRG SellHRG GROUP INC COMMON STOCK USD 0.01$698,000
+8.9%
51,506
-5.7%
0.00%0.0%
IRBT BuyIROBOT CORP COMMON STOCK USD 0.01$698,000
+24.0%
19,709
+2.0%
0.00%0.0%
XXIA BuyIXIA COMMON STOCK USD 0$807,000
+33.2%
64,884
+55.0%
0.00%0.0%
GGAL  GRUPO FINANCIERO GALICIA SA ADR USDadr$812,000
+51.8%
30,0000.0%0.00%
+50.0%
HMSY BuyHMS HOLDINGS CORP COMMON STOCK USD 0.01$719,000
+42.4%
58,280
+1.1%
0.00%
+50.0%
HCI SellHCI GROUP INC COMMON STOCK USD 0$743,000
-39.6%
21,319
-32.8%
0.00%
-50.0%
NPK BuyNATIONAL PRESTO INDUSTRIES INC COMMON STOCK USD 1$751,000
+170.1%
9,059
+174.6%
0.00%
+200.0%
GFF SellGRIFFON CORP COMMON STOCK USD 0.25$616,000
+7.9%
34,597
-4.5%
0.00%0.0%
SYRG SellSYNERGY RESOURCES CORP COMMON STOCK USD 0.001$679,000
-30.6%
79,716
-20.2%
0.00%
-25.0%
GOGO BuyGOGO INC COMMON STOCK USD 0.0001$662,000
+19.1%
37,197
+2.2%
0.00%
+50.0%
NSA BuyNATIONAL STORAGE AFFILIATES TRUST REIT USD 0.01equities - reit$667,000
+30.3%
38,941
+3.0%
0.00%
+50.0%
TRNO BuyTERRENO REALTY CORP REIT USD 0.01equities - reit$646,000
+18.1%
28,565
+2.5%
0.00%
+50.0%
IBN SellICICI BANK LTD ADR USDadr$705,000
-72.0%
90,000
-70.0%
0.00%
-72.7%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCE INC REIT USDequities - reit$665,000
+11.8%
38,617
+1.9%
0.00%0.0%
BKS BuyBARNES & NOBLE INC COMMON STOCK USD 0.001$583,000
-28.0%
66,982
+0.1%
0.00%
-25.0%
NGVC  NATURAL GROCERS BY VITAMIN COTTAGE INC COMMON$657,000
-10.1%
32,2370.0%0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP/WA COMMON STOCK USD 0$597,000
+0.8%
31,663
+0.7%
0.00%0.0%
AT BuyATLANTIC POWER CORP COMMON STOCK CAD 0$602,000
+7.1%
305,773
+1.2%
0.00%0.0%
TFM BuyFRESH MARKET INC/THE COMMON STOCK USD 0.01$662,000
+4.7%
28,271
+1.0%
0.00%0.0%
HTGC SellHERCULES TECHNOLOGY GROWTH CAPITAL INC COMMON$700,000
-48.8%
57,455
-57.5%
0.00%
-50.0%
BOJA BuyBOJANGLES' INC COMMON STOCK USD 0.01$690,000
+379.2%
43,497
+408.9%
0.00%
+200.0%
NCI BuyNAVIGANT CONSULTING INC COMMON STOCK USD 0.001$692,000
+2.7%
43,068
+1.6%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC COMMON STOCK USD 0.01$639,000
+24.8%
10,913
+14.7%
0.00%
+50.0%
GG  GOLDCORP INC COMMON STOCK CAD 0$746,000
-7.7%
64,5550.0%0.00%
-25.0%
TCPC SellTCP CAPITAL CORP COMMON STOCK USD 0.001$713,000
-46.9%
51,179
-48.3%
0.00%
-50.0%
ATNI BuyATLANTIC TELE-NETWORK INC COMMON STOCK USD 0.01$654,000
+8.6%
8,366
+2.8%
0.00%0.0%
UBA  URSTADT BIDDLE PROPERTIES INC REIT USD 0.01equities - reit$666,000
+2.6%
34,6350.0%0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES INC COMMON STOCK USD$800,000
-37.0%
64,169
-38.3%
0.00%
-50.0%
GBX BuyGREENBRIER COS INC/THE COMMON STOCK USD 0$743,000
+3.2%
22,792
+1.6%
0.00%0.0%
SFL BuySHIP FINANCE INTERNATIONAL LTD COMMON STOCK USD 1$791,000
+5.0%
47,720
+3.0%
0.00%0.0%
TPRE BuyTHIRD POINT REINSURANCE LTD COMMON STOCK USD 0.1$746,000
+2.2%
55,660
+2.5%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC COMMON STOCK USD 0.01$773,000
-7.4%
72,355
+1.5%
0.00%
-25.0%
TRR BuyTRC COS INC COMMON STOCK USD 0.1$629,000
+64.7%
67,973
+110.6%
0.00%
+50.0%
URBN SellURBAN OUTFITTERS INC COMMON STOCK USD 0.0001$597,000
-29.2%
26,229
-8.5%
0.00%
-25.0%
NSP BuyINSPERITY INC COMMON STOCK USD 0.01$610,000
+11.3%
12,677
+1.6%
0.00%
+50.0%
NX SellQUANEX BUILDING PRODUCTS CORP COMMON STOCK USD$662,000
+14.5%
31,744
-0.3%
0.00%0.0%
INWK BuyINNERWORKINGS INC COMMON STOCK USD 0.0001$611,000
+247.2%
81,415
+189.3%
0.00%
+200.0%
BJRI BuyBJ'S RESTAURANTS INC COMMON STOCK USD 0$611,000
+2.0%
14,058
+1.1%
0.00%0.0%
IPHI BuyINPHI CORP COMMON STOCK USD$684,000
+14.8%
25,300
+2.0%
0.00%0.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC COMMON STOCK USD 0.01$595,000
+129.7%
48,638
+254.4%
0.00%
+200.0%
PMT  PENNYMAC MORTGAGE INVESTMENT TRUST REIT USD 0.01equities - reit$739,000
-1.3%
48,4240.0%0.00%0.0%
NVRO BuyNEVRO CORP COMMON STOCK USD 0.001$725,000
+48.9%
10,746
+2.4%
0.00%
+50.0%
INSM BuyINSMED INC COMMON STOCK USD 0.01$739,0000.0%40,703
+2.2%
0.00%0.0%
TASR SellTASER INTERNATIONAL INC COMMON STOCK USD 0.00001$611,000
-89.8%
35,342
-87.0%
0.00%
-88.9%
NEWM BuyNEW MEDIA INVESTMENT GROUP INC COMMON STOCK USD$680,000
+51.4%
34,918
+20.1%
0.00%
+50.0%
IRC BuyINLAND REAL ESTATE CORP REIT USD 0.01equities - reit$689,000
+39.5%
64,893
+6.3%
0.00%
+50.0%
LOGI SellLOGITECH INTERNATIONAL SA COMMON STOCK CHF 0.25$741,000
-28.5%
49,179
-37.8%
0.00%
-40.0%
BSQR BuyBSQUARE CORP COMMON STOCK USD 0$641,000
+51.9%
105,300
+64.8%
0.00%
+50.0%
PEGI BuyPATTERN ENERGY GROUP INC COMMON STOCK USD 0.01$764,000
+13.0%
36,527
+3.1%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP COMMON STOCK USD 0.00001$626,000
-13.7%
39,145
+0.8%
0.00%0.0%
FF SellFUTUREFUEL CORP COMMON STOCK USD 0.0001$623,000
+36.6%
46,114
-0.0%
0.00%
+50.0%
PKOH BuyPARK-OHIO HOLDINGS CORP COMMON STOCK USD 1$758,000
+68.1%
20,622
+32.1%
0.00%
+50.0%
OMED BuyONCOMED PHARMACEUTICALS INC COMMON STOCK USD 0.001$782,000
+36.0%
34,684
+0.0%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC COMMON STOCK USD 0.001$674,000
+10.7%
36,301
+1.2%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC COMMON STOCK USD 0.001$606,000
+1453.8%
79,169
+1004.3%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC COMMON STOCK USD 0.01$739,000
+60.3%
31,389
+41.7%
0.00%
+50.0%
BLOX BuyINFOBLOX INC COMMON STOCK USD 0.0001$708,000
+20.2%
38,516
+4.5%
0.00%0.0%
IMGN BuyIMMUNOGEN INC COMMON STOCK USD 0.01$774,000
+44.4%
57,051
+2.1%
0.00%
+50.0%
CCC BuyCALGON CARBON CORP COMMON STOCK USD 0.01$724,000
+12.8%
41,974
+1.9%
0.00%0.0%
UIS BuyUNISYS CORP COMMON STOCK USD 0.01$798,000
+105.7%
72,202
+121.5%
0.00%
+50.0%
AEGN BuyAEGION CORP COMMON STOCK USD 0.01$621,000
+18.3%
32,148
+0.9%
0.00%
+50.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS INC COMMON STOCK USD$640,000
-1.2%
40,861
+2.0%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC COMMON STOCK USD 0.001$695,000
+98.6%
14,253
+1.5%
0.00%
+50.0%
PHH BuyPHH CORP COMMON STOCK USD 0.01$723,000
+16.6%
44,620
+1.7%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC COMMON STOCK USD$604,000
-6.8%
76,994
+0.3%
0.00%0.0%
UTL BuyUNITIL CORP COMMON STOCK USD 0$614,000
-2.5%
17,108
+0.2%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COMMON STOCK USD 0.01$638,000
+365.7%
50,195
+341.8%
0.00%
+200.0%
IBCP SellINDEPENDENT BANK CORP/MI COMMON STOCK USD 1$621,000
+2.0%
40,744
-1.2%
0.00%0.0%
CYS BuyCYS INVESTMENTS INC REIT USD 0.01equities - reit$737,000
-1.5%
103,299
+0.3%
0.00%0.0%
RATE BuyBANKRATE INC COMMON STOCK USD 0.01$677,000
+29.4%
50,903
+0.8%
0.00%
+50.0%
CRAI BuyCRA INTERNATIONAL INC COMMON STOCK USD 0$594,000
+30.0%
31,854
+50.3%
0.00%
+50.0%
CEMP BuyCEMPRA INC COMMON STOCK USD 0.001$657,000
+14.3%
21,091
+2.0%
0.00%0.0%
CVE SellCENOVUS ENERGY INC COMMON STOCK CAD 0$769,000
-29.5%
60,905
-15.4%
0.00%
-40.0%
POWL BuyPOWELL INDUSTRIES INC COMMON STOCK USD 0.01$720,000
+242.9%
27,670
+296.7%
0.00%
+200.0%
COKE BuyCOCA-COLA BOTTLING CO CONSOLIDATED COMMON STOCK$712,000
-4.4%
3,902
+1.3%
0.00%0.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETWORK INC COMMON STOCK$714,000
+5.8%
85,459
-14.7%
0.00%0.0%
OTTR BuyOTTER TAIL CORP COMMON STOCK USD 5$659,000
+4.8%
24,764
+2.5%
0.00%0.0%
OTIC BuyOTONOMY INC COMMON STOCK USD 0.001$727,000
+57.7%
26,185
+1.1%
0.00%
+50.0%
CLVS SellCLOVIS ONCOLOGY INC COMMON STOCK USD 0.001$644,000
-93.0%
18,393
-81.6%
0.00%
-92.7%
SEB SellSEABOARD CORP COMMON STOCK USD 1$709,000
-7.2%
245
-1.2%
0.00%0.0%
TLYS BuyTILLY'S INC COMMON STOCK USD 0.001$653,000
+42.0%
98,419
+57.6%
0.00%
+50.0%
MDR BuyMCDERMOTT INTERNATIONAL INC COMMON STOCK USD 1$660,000
-11.3%
196,975
+13.8%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC COMMON STOCK USD 0.01$614,000
-92.1%
20,325
-89.7%
0.00%
-91.4%
TPVG SellTRIPLEPOINT VENTURE GROWTH BDC CORP COMMON STOCK$766,000
-33.7%
64,066
-43.7%
0.00%
-40.0%
DRII BuyDIAMOND RESORTS INTERNATIONAL INC COMMON STOCK USD$704,000
+11.6%
27,594
+2.2%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INC COMMON STOCK USD 0$686,000
+15.7%
34,662
+0.8%
0.00%0.0%
TG BuyTREDEGAR CORP COMMON STOCK USD 0$797,000
+27.5%
58,513
+22.6%
0.00%0.0%
DMND BuyDIAMOND FOODS INC COMMON STOCK USD 0.001$757,000
+27.7%
19,630
+2.1%
0.00%0.0%
MRD SellMEMORIAL RESOURCE DEVELOPMENT CORP COMMON STOCK$664,000
-41.0%
41,092
-35.8%
0.00%
-40.0%
MW SellMEN'S WEARHOUSE INC/THE COMMON STOCK USD 0.01$588,000
-91.2%
40,065
-74.6%
0.00%
-90.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COMMON STOCK USD 0.001$630,000
-5.8%
75,755
+2.0%
0.00%0.0%
ZNGA BuyZYNGA INC COMMON STOCK USD 0.00000625$615,000
+215.4%
229,546
+168.7%
0.00%
+200.0%
MFRM BuyMATTRESS FIRM HOLDING CORP COMMON STOCK USD 0.01$605,000
+9.2%
13,561
+2.2%
0.00%
+50.0%
SCSC SellSCANSOURCE INC COMMON STOCK USD 0$747,000
-13.6%
23,173
-5.0%
0.00%
-25.0%
GIFI BuyGULF ISLAND FABRICATION INC COMMON STOCK USD 0$622,000
+763.9%
59,448
+764.9%
0.00%
TTEC BuyTELETECH HOLDINGS INC COMMON STOCK USD 0.01$662,000
+91.9%
23,709
+84.4%
0.00%
+50.0%
KWR SellQUAKER CHEMICAL CORP COMMON STOCK USD 1$672,000
-28.1%
8,703
-28.2%
0.00%
-25.0%
NILE BuyBLUE NILE INC COMMON STOCK USD 0.001$773,000
+10.7%
20,821
+0.1%
0.00%0.0%
SCSS BuySELECT COMFORT CORP COMMON STOCK USD 0.01$734,000
-0.7%
34,272
+1.5%
0.00%0.0%
SIR BuySELECT INCOME REIT REIT USD 0.01equities - reit$814,000
+7.1%
41,062
+2.6%
0.00%0.0%
TACT BuyTRANSACT TECHNOLOGIES INC COMMON STOCK USD 0.01$641,000
+90.8%
74,721
+102.5%
0.00%
+50.0%
OFG BuyOFG BANCORP COMMON STOCK USD 1$795,000
+124.6%
108,583
+167.7%
0.00%
+50.0%
ZLTQ BuyZELTIQ AESTHETICS INC COMMON STOCK USD 0.001$609,000
-9.1%
21,341
+2.1%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS INC COMMON STOCK USD$734,000
+21.1%
92,962
+30.5%
0.00%0.0%
BSFT BuyBROADSOFT INC COMMON STOCK USD$681,000
+20.3%
19,266
+2.0%
0.00%0.0%
XNPT BuyXENOPORT INC COMMON STOCK USD 0.001$687,000
+59.0%
125,057
+0.5%
0.00%
+50.0%
MPG SellMETALDYNE PERFORMANCE GROUP INC COMMON STOCK USD$599,000
-12.8%
32,642
-0.2%
0.00%0.0%
XNCR BuyXENCOR INC COMMON STOCK USD 0.01$793,000
+20.0%
54,212
+0.3%
0.00%0.0%
ELGX BuyENDOLOGIX INC COMMON STOCK USD 0.001$438,000
-18.3%
44,232
+1.3%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC COMMON STOCK USD 1$392,000
-7.1%
18,277
+1.7%
0.00%0.0%
GDOT BuyGREEN DOT CORP COMMON STOCK USD 0.001$531,000
-2.6%
32,353
+4.5%
0.00%0.0%
HTA SellHEALTHCARE TRUST OF AMERICA INC REIT USD 0.01equities - reit$389,000
-34.9%
14,405
-41.0%
0.00%
-33.3%
HL BuyHECLA MINING CO COMMON STOCK USD 0.25$526,000
-2.2%
278,541
+2.1%
0.00%0.0%
HRTG BuyHERITAGE INSURANCE HOLDINGS INC COMMON STOCK USD$353,000
+12.4%
16,177
+1.5%
0.00%
+100.0%
HRTX BuyHERON THERAPEUTICS INC COMMON STOCK USD 0.01$513,000
+12.5%
19,215
+2.7%
0.00%0.0%
GSAT BuyGLOBALSTAR INC COMMON STOCK USD 0.0001$453,000
-6.2%
314,533
+2.3%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC COMMON STOCK USD$453,000
+529.2%
14,022
+725.3%
0.00%
GIMO BuyGIGAMON INC COMMON STOCK USD 0.0001$478,000
+34.6%
17,981
+1.4%
0.00%0.0%
GTY BuyGETTY REALTY CORP REIT USD 0.01equities - reit$437,000
+10.6%
25,498
+2.0%
0.00%0.0%
GERN BuyGERON CORP COMMON STOCK USD 0.001$508,000
+78.9%
105,013
+2.2%
0.00%
+100.0%
GABC BuyGERMAN AMERICAN BANCORP INC COMMON STOCK USD 0$435,000
+16.0%
13,047
+1.8%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP COMMON STOCK USD 0$462,000
+112.9%
18,304
+98.8%
0.00%
+100.0%
HBNC BuyHORIZON BANCORP/IN COMMON STOCK USD 0$481,000
+18.8%
17,216
+0.9%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC COMMON STOCK USD 0.0001$410,000
+70.1%
11,641
+2.1%
0.00%
+100.0%
HLI BuyHOULIHAN LOKEY INC COMMON STOCK USD 0.001$452,000
+641.0%
17,238
+515.2%
0.00%
ARPI BuyAMERICAN RESIDENTIAL PROPERTIES INC REIT USD 0.01equities - reit$401,000
+11.4%
21,234
+1.8%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDUSTRIES INC COMMON STOCK USD$424,000
+21.1%
9,162
-5.3%
0.00%0.0%
GSIG SellGSI GROUP INC COMMON STOCK USD 0$412,000
-24.7%
30,240
-29.6%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL INSURANCE CO COMMON STOCK USD 1$564,000
+116.1%
5,518
+106.8%
0.00%
+100.0%
FREDQ BuyFRED'S INC COMMON STOCK USD 0$571,000
+54.3%
34,885
+11.9%
0.00%0.0%
SAAS BuyINCONTACT INC COMMON STOCK USD 0.0001$390,000
+29.6%
40,927
+2.3%
0.00%
+100.0%
IMKTA BuyINGLES MARKETS INC COMMON STOCK USD 0.05$565,000
-6.1%
12,818
+1.8%
0.00%
-33.3%
FRAN BuyFRANCESCA'S HOLDINGS CORP COMMON STOCK USD 0.01$485,000
+44.3%
27,866
+1.4%
0.00%0.0%
BLD NewTOPBUILD CORP COMMON STOCK USD$407,00013,240
+100.0%
0.00%
FCPT NewFOUR CORNERS PROPERTY TRUST INC REITequities - reit$438,00018,133
+100.0%
0.00%
INSYQ SellINSYS THERAPEUTICS INC COMMON STOCK USD 0.0002145$443,000
-80.0%
15,472
-80.1%
0.00%
-80.0%
ININ BuyINTERACTIVE INTELLIGENCE GROUP INC COMMON STOCK$356,000
+7.2%
11,330
+1.4%
0.00%
+100.0%
FLXN  FLEXION THERAPEUTICS INC COMMON STOCK USD 0.001$480,000
+29.7%
24,9280.0%0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE INC COMMON STOCK USD 0.01$449,000
+262.1%
141,197
+251.1%
0.00%
+100.0%
FIVN SellFIVE9 INC COMMON STOCK USD 0.001$524,000
+105.5%
60,229
-12.5%
0.00%
+100.0%
APOL SellAPOLLO EDUCATION GROUP INC$484,000
-80.3%
63,051
-71.7%
0.00%
-81.8%
IILG BuyINTERVAL LEISURE GROUP INC COMMON STOCK USD 0.01$425,000
-14.1%
27,241
+1.0%
0.00%0.0%
IL BuyINTRALINKS HOLDINGS INC COMMON STOCK USD 0.001$365,000
+11.3%
40,201
+1.5%
0.00%
+100.0%
SRCE Buy1ST SOURCE CORP COMMON STOCK USD 0$577,000
+0.9%
18,692
+0.6%
0.00%
-33.3%
FPO BuyFIRST POTOMAC REALTY TRUST REIT USD 0.001equities - reit$496,000
+4.9%
43,490
+1.1%
0.00%0.0%
INVN BuyINVENSENSE INC COMMON STOCK USD 0.001$525,000
+12.7%
51,352
+2.3%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP/THE COMMON STOCK USD 0.1$364,000
+10.0%
12,148
-0.8%
0.00%
+100.0%
IRET BuyINVESTORS REAL ESTATE TRUST REIT USD 0equities - reit$552,000
-6.6%
79,458
+4.1%
0.00%
-33.3%
IRDM SellIRIDIUM COMMUNICATIONS INC COMMON STOCK USD 0.001$523,000
-58.7%
62,176
-69.8%
0.00%
-66.7%
ISLE SellISLE OF CAPRI CASINOS INC COMMON STOCK USD 0.01$430,000
-43.3%
30,838
-29.1%
0.00%
-33.3%
THFF BuyFIRST FINANCIAL CORP/IN COMMON STOCK USD 0$470,000
+5.9%
13,832
+0.8%
0.00%0.0%
FBNC BuyFIRST BANCORP/SOUTHERN PINES NC COMMON STOCK USD 0$380,000
+12.1%
20,272
+1.8%
0.00%0.0%
MTGE BuyAMERICAN CAPITAL MORTGAGE INVESTMENT CORP REIT USDequities - reit$473,000
-2.7%
33,871
+2.6%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL INC COMMON STOCK USD 0.05$474,000
-20.2%
48,533
-22.7%
0.00%
-33.3%
FFG BuyFBL FINANCIAL GROUP INC COMMON STOCK USD 0$551,000
+5.2%
8,661
+1.7%
0.00%0.0%
ACAT BuyARCTIC CAT INC COMMON STOCK USD 0.01$385,000
-25.1%
23,511
+1.4%
0.00%0.0%
EXAC BuyEXACTECH INC COMMON STOCK USD 0.01$568,000
+261.8%
31,304
+246.5%
0.00%
+100.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC COMMON STOCK USD 0$355,000
+135.1%
30,454
+84.5%
0.00%
+100.0%
LDRH BuyLDR HOLDING CORP COMMON STOCK USD 0.001$409,000
-23.0%
16,303
+5.9%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COMMON STOCK USD 0.01$564,000
+7.0%
20,278
+1.6%
0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC COMMON STOCK USD 0.01$487,000
-2.6%
34,5370.0%0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC COMMON STOCK USD 0.001$395,000
+45.2%
17,764
+54.3%
0.00%
+100.0%
RESI BuyALTISOURCE RESIDENTIAL CORP REIT USD 0.01equities - reit$466,000
-9.9%
37,579
+1.2%
0.00%0.0%
ARKR  ARK RESTAURANTS CORP COMMON STOCK USD 0.01$354,000
+0.6%
15,3420.0%0.00%0.0%
ENOC SellENERNOC INC COMMON STOCK USD 0.001$416,000
-57.5%
108,022
-12.8%
0.00%
-50.0%
LCUT BuyLIFETIME BRANDS INC COMMON STOCK USD 0.01$537,000
+8.0%
40,499
+13.8%
0.00%0.0%
EIGI BuyENDURANCE INTERNATIONAL GROUP HOLDINGS INC COMMON$424,000
-16.2%
38,791
+2.3%
0.00%0.0%
LNN SellLINDSAY CORP COMMON STOCK USD 1$566,000
-44.1%
7,821
-47.7%
0.00%
-60.0%
ECA  ENCANA CORP COMMON STOCK CAD 0$555,000
-20.9%
109,0180.0%0.00%
-33.3%
ALSN NewALLISON TRANSMISSION HOLDINGS INC COMMON STOCK USD$516,00019,925
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES INC COMMON STOCK USD 0$416,000
+485.9%
15,901
+297.4%
0.00%
ARRY BuyARRAY BIOPHARMA INC COMMON STOCK USD 0.001$390,000
-6.5%
92,527
+1.1%
0.00%0.0%
MYRG BuyMYR GROUP INC COMMON STOCK USD 0.01$403,000
-20.5%
19,552
+1.0%
0.00%0.0%
EBIX BuyEBIX INC COMMON STOCK USD 0.1$577,000
+32.6%
17,587
+1.0%
0.00%0.0%
EVV BuyEATON VANCE LIMITED DURATION INCOME FUND$362,000
+18.3%
28,390
+17.6%
0.00%
+100.0%
EML BuyEASTERN CO/THE COMMON STOCK USD 0$579,000
+39.5%
30,899
+20.7%
0.00%0.0%
HZO  MARINEMAX INC COMMON STOCK USD 0.001$435,000
+30.2%
23,6320.0%0.00%
+100.0%
EPIQ BuyEPIQ SYSTEMS INC COMMON STOCK USD 0.01$366,000
+3.1%
27,981
+1.9%
0.00%0.0%
EMCI BuyEMC INSURANCE GROUP INC COMMON STOCK USD 1$475,000
+176.2%
18,771
+153.3%
0.00%
+100.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COMMON STOCK USD 0.001$574,000
+6.3%
23,749
+8.0%
0.00%0.0%
BOOM  DYNAMIC MATERIALS CORP COMMON STOCK USD 0.05$566,000
-26.8%
81,0090.0%0.00%
-33.3%
MTRN BuyMATERION CORP COMMON STOCK USD 0$555,000
-6.1%
19,817
+0.7%
0.00%
-33.3%
MXL BuyMAXLINEAR INC COMMON STOCK USD$527,000
+21.1%
35,805
+2.3%
0.00%0.0%
DDS  DILLARD'S INC COMMON STOCK USD 0$411,000
-24.9%
6,2600.0%0.00%0.0%
MGRC SellMCGRATH RENTCORP COMMON STOCK USD 0$490,000
-12.2%
19,472
-6.9%
0.00%
-33.3%
DCOM BuyDIME COMMUNITY BANCSHARES INC COMMON STOCK USD$446,000
+5.2%
25,512
+1.6%
0.00%0.0%
DOFSQ  DIAMOND OFFSHORE DRILLING INC COMMON STOCK USD$550,000
+22.0%
26,0900.0%0.00%0.0%
MRCY SellMERCURY SYSTEMS INC COMMON STOCK USD 0.01$574,000
-34.2%
31,248
-43.0%
0.00%
-50.0%
DENN BuyDENNY'S CORP COMMON STOCK USD 0.01$551,000
-9.1%
56,059
+2.1%
0.00%
-33.3%
EBSB SellMERIDIAN BANCORP INC COMMON STOCK USD 0$543,000
+3.2%
38,479
-0.0%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP COMMON STOCK USD 0.01$423,000
-1.4%
7,184
+0.1%
0.00%0.0%
ALX BuyALEXANDER'S INC REIT USD 1equities - reit$526,000
+2.7%
1,370
+0.1%
0.00%0.0%
DTLK BuyDATALINK CORP COMMON STOCK USD 0.001$421,000
+308.7%
61,857
+257.0%
0.00%
DHX BuyDHI GROUP INC COMMON STOCK USD 0.01$360,000
+27.7%
39,252
+1.6%
0.00%
+100.0%
DDR  DDR CORP REIT USD 0.1equities - reit$518,000
+9.5%
30,7680.0%0.00%0.0%
CVT BuyCVENT INC COMMON STOCK USD 0.001$539,000
+6.1%
15,447
+2.4%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVESTMENT CORP REIT USD 0.01equities - reit$404,000
+8.6%
38,664
+1.4%
0.00%0.0%
CROX BuyCROCS INC COMMON STOCK USD 0.001$522,000
-19.1%
50,991
+2.2%
0.00%
-33.3%
COWN SellCOWEN GROUP INC COMMON STOCK USD 0.01$492,000
-78.7%
128,530
-74.6%
0.00%
-80.0%
MPAA BuyMOTORCAR PARTS OF AMERICA INC COMMON STOCK USD$433,000
+9.1%
12,804
+1.2%
0.00%0.0%
LABL BuyMULTI-COLOR CORP COMMON STOCK USD 0$546,000
-20.3%
9,130
+2.0%
0.00%
-33.3%
ALG BuyALAMO GROUP INC COMMON STOCK USD 0.1$501,000
+12.6%
9,615
+1.1%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP INC COMMON STOCK USD$497,000
+23.9%
49,317
+5.0%
0.00%0.0%
NVEC BuyNVE CORP COMMON STOCK USD 0.01$373,000
+145.4%
6,644
+112.7%
0.00%
+100.0%
CNX BuyCONSOL ENERGY INC COMMON STOCK USD 0.01$556,000
-15.8%
70,401
+4.5%
0.00%
-33.3%
CONN SellCONN'S INC COMMON STOCK USD 0.01$378,000
-12.9%
16,092
-10.8%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC COMMON STOCK USD 0$535,000
-2.0%
28,647
+1.2%
0.00%0.0%
NWLI NewNATIONAL WESTERN LIFE GROUP INC COMMON STOCK USD$426,0001,690
+100.0%
0.00%
NSM BuyNATIONSTAR MORTGAGE HOLDINGS INC COMMON STOCK USD$350,000
-1.1%
26,141
+2.5%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS INC COMMON STOCK USD$369,000
+20.2%
7,409
+1.6%
0.00%
+100.0%
SNR BuyNEW SENIOR INVESTMENT GROUP INC REIT USDequities - reit$548,000
-3.4%
55,610
+2.6%
0.00%
-33.3%
NYMT BuyNEW YORK MORTGAGE TRUST INC REIT USD 0.02equities - reit$387,000
-1.8%
72,642
+1.2%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COMMON STOCK USD 0.0001$355,000
+16.4%
15,447
+1.4%
0.00%
+100.0%
NLNK BuyNEWLINK GENETICS CORP COMMON STOCK USD 0.01$500,000
+4.2%
13,735
+2.5%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC COMMON STOCK USD 0.01$399,000
+5.0%
75,514
+1.9%
0.00%0.0%
NOK SellNOKIA OYJ ADR USDadr$438,000
+1.2%
62,400
-2.2%
0.00%0.0%
ATRC BuyATRICURE INC COMMON STOCK USD 0.001$416,000
+4.5%
18,541
+2.1%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC COMMON STOCK USD 0.01$398,000
+5.3%
29,631
+2.1%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO COMMON STOCK USD 0.01$398,000
+255.4%
35,556
+315.9%
0.00%
+100.0%
CHCO BuyCITY HOLDING CO COMMON STOCK USD 2.5$547,000
-5.5%
11,978
+2.1%
0.00%
-33.3%
NUAN  NUANCE COMMUNICATIONS INC COMMON STOCK USD 0.001$445,000
+21.6%
22,3590.0%0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC COMMON STOCK USD 0.01$543,000
+9.7%
12,874
+4.4%
0.00%0.0%
CMRX BuyCHIMERIX INC COMMON STOCK USD 0.001$531,000
-52.7%
59,284
+101.6%
0.00%
-60.0%
ODC BuyOIL-DRI CORP OF AMERICA COMMON STOCK USD 0.1$524,000
+502.3%
14,215
+272.6%
0.00%
OME BuyOMEGA PROTEIN CORP COMMON STOCK USD 0.01$434,000
+32.7%
19,551
+1.4%
0.00%
+100.0%
CHFN BuyCHARTER FINANCIAL CORP/MD COMMON STOCK USD 0.01$469,000
+4.7%
35,499
+0.4%
0.00%0.0%
GTLS BuyCHART INDUSTRIES INC COMMON STOCK USD 0.01$397,000
-5.7%
22,124
+1.1%
0.00%0.0%
WMS SellADVANCED DRAINAGE SYSTEMS INC COMMON STOCK USD$534,000
-41.9%
22,229
-30.0%
0.00%
-50.0%
CERS BuyCERUS CORP COMMON STOCK USD 0.001$399,000
+43.0%
63,189
+2.7%
0.00%
+100.0%
OSUR BuyORASURE TECHNOLOGIES INC COMMON STOCK USD 0.000001$455,000
+184.4%
70,714
+96.3%
0.00%
+100.0%
ORBC BuyORBCOMM INC COMMON STOCK USD 0.001$445,000
+35.7%
61,461
+4.5%
0.00%
+100.0%
ORIT BuyORITANI FINANCIAL CORP COMMON STOCK USD 0.01$569,000
+7.2%
34,466
+1.3%
0.00%0.0%
OUTR SellOUTERWALL INC COMMON STOCK USD 0.001$411,000
-39.7%
11,259
-6.0%
0.00%
-33.3%
CSFL BuyCENTERSTATE BANKS INC COMMON STOCK USD 0.01$531,000
+9.7%
33,940
+3.0%
0.00%0.0%
CLS BuyCELESTICA INC COMMON STOCK CAD 0$473,000
-9.6%
42,900
+5.7%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC COMMON STOCK USD 0.033$404,000
-37.8%
40,869
+0.7%
0.00%
-33.3%
PDLI SellPDL BIOPHARMA INC COMMON STOCK USD 0.01$388,000
-72.8%
109,540
-61.4%
0.00%
-66.7%
CVCO BuyCAVCO INDUSTRIES INC COMMON STOCK USD 0.01$577,000
+23.8%
6,924
+1.2%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST INC REIT USD 0.01equities - reit$366,000
-71.3%
28,477
-66.1%
0.00%
-66.7%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA INC COMMON STOCK$507,000
+264.7%
38,606
+1.9%
0.00%
+100.0%
CUK SellCARNIVAL PLC ADR USDadr$505,000
-7.2%
8,879
-15.6%
0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC COMMON STOCK USD 0.03$399,000
+16.7%
17,390
+2.2%
0.00%0.0%
PSTB SellPARK STERLING CORP COMMON STOCK USD 0.01$402,000
+6.9%
54,951
-0.7%
0.00%0.0%
PKD BuyPARKER DRILLING CO COMMON STOCK USD 0.167$420,000
-30.5%
230,634
+0.3%
0.00%
-33.3%
PRTY SellPARTY CITY HOLDCO INC COMMON STOCK USD 0.01$524,000
-29.1%
40,572
-12.4%
0.00%
-33.3%
PATK BuyPATRICK INDUSTRIES INC COMMON STOCK USD 0$368,000
+11.5%
8,462
+1.4%
0.00%
+100.0%
CFNL BuyCARDINAL FINANCIAL CORP COMMON STOCK USD 1$561,000
-0.2%
24,650
+0.9%
0.00%
-33.3%
CARA SellCARA THERAPEUTICS INC COMMON STOCK USD 0.001$354,000
-26.4%
20,988
-37.6%
0.00%0.0%
BMCH NewBMC STOCK HOLDINGS INC COMMON STOCK USD 0.01$382,00022,786
+100.0%
0.00%
CSU BuyCAPITAL SENIOR LIVING CORP COMMON STOCK USD 0.01$404,000
+5.2%
19,381
+1.1%
0.00%0.0%
CBF SellCAPITAL BANK FINANCIAL CORP COMMON STOCK USD$505,000
-1.0%
15,783
-6.5%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC COMMON STOCK USD$484,000
-9.5%
11,425
+3.4%
0.00%0.0%
BMI SellBADGER METER INC COMMON STOCK USD 1$560,000
-54.2%
9,553
-54.6%
0.00%
-60.0%
CPLA SellCAPELLA EDUCATION CO COMMON STOCK USD 0.01$369,000
-56.1%
7,991
-52.9%
0.00%
-50.0%
CVGW SellCALAVO GROWERS INC COMMON STOCK USD 0.001$479,000
-27.8%
9,785
-34.1%
0.00%
-33.3%
CAMP BuyCALAMP CORP COMMON STOCK USD 0.01$474,000
+25.1%
23,797
+1.1%
0.00%0.0%
CTS BuyCTS CORP COMMON STOCK USD 0$494,000
-3.9%
28,007
+0.9%
0.00%0.0%
BPOP SellPOPULAR INC COMMON STOCK USD 0.01$520,000
-46.9%
18,355
-43.3%
0.00%
-50.0%
CDI BuyCDI CORP COMMON STOCK USD 0.1$372,000
+244.4%
55,013
+334.8%
0.00%
CBZ BuyCBIZ INC COMMON STOCK USD 0.01$426,000
+1.4%
43,233
+1.1%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COMMON STOCK USD 0.01$359,000
-7.7%
32,398
+5.7%
0.00%0.0%
BKE BuyBUCKLE INC/THE COMMON STOCK USD 0.01$570,000
-15.3%
18,525
+1.8%
0.00%
-33.3%
PRSC BuyPROVIDENCE SERVICE CORP/THE COMMON STOCK USD 0.001$499,000
+11.9%
10,635
+4.0%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP COMMON STOCK USD 1$368,000
-5.2%
12,810
+2.5%
0.00%0.0%
DHT BuyDHT HOLDINGS INC COMMON STOCK USD 0.01$581,000
+16.0%
71,822
+6.3%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP NV COMMON STOCK USD$526,000
+193.9%
51,528
+231.8%
0.00%
+100.0%
OFIX BuyORTHOFIX INTERNATIONAL NV COMMON STOCK USD 0.1$545,000
+20.3%
13,908
+3.7%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC COMMON STOCK USD 0.0001$573,000
+8.3%
21,715
+1.4%
0.00%0.0%
QLYS SellQUALYS INC COMMON STOCK USD 0.001$544,000
-35.2%
16,449
-44.2%
0.00%
-50.0%
QNST BuyQUINSTREET INC COMMON STOCK USD 0.001$455,000
+220.4%
106,036
+315.1%
0.00%
+100.0%
BMRC BuyBANK OF MARIN BANCORP COMMON STOCK USD 0$411,000
+11.4%
7,702
+0.1%
0.00%0.0%
SPCB SellSUPERCOM LTD COMMON STOCK USD 0.05882$369,000
-61.0%
70,735
-40.2%
0.00%
-50.0%
ARAY BuyACCURAY INC COMMON STOCK USD 0.001$353,000
+37.9%
52,296
+1.9%
0.00%
+100.0%
RAVN SellRAVEN INDUSTRIES INC COMMON STOCK USD 1$431,000
-39.1%
27,639
-33.8%
0.00%
-33.3%
CSTE SellCAESARSTONE SDOT-YAM LTD COMMON STOCK$508,000
-15.8%
11,711
-41.0%
0.00%
-33.3%
OEC SellORION ENGINEERED CARBONS SA COMMON STOCK USD$455,000
-48.5%
36,072
-41.0%
0.00%
-50.0%
WTM  WHITE MOUNTAINS INSURANCE GROUP LTD COMMON STOCK$412,000
-2.8%
5670.0%0.00%0.0%
UTIW BuyUTI WORLDWIDE INC COMMON STOCK USD 0$425,000
+55.1%
60,487
+1.2%
0.00%
+100.0%
RGS SellREGIS CORP COMMON STOCK USD 0.05$485,000
-1.2%
34,251
-8.6%
0.00%0.0%
RGLS BuyREGULUS THERAPEUTICS INC COMMON STOCK USD 0.001$471,000
+292.5%
53,984
+195.1%
0.00%
+100.0%
TBK SellTRIUMPH BANCORP INC COMMON STOCK USD 0.01$410,000
-1.7%
24,844
-0.0%
0.00%0.0%
RENT BuyRENTRAK CORP COMMON STOCK USD 0.001$395,000
-11.0%
8,309
+1.1%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC/KY COMMON STOCK USD 0$441,000
+7.0%
16,694
-0.6%
0.00%0.0%
RTRX BuyRETROPHIN INC COMMON STOCK USD 0.0001$447,000
-2.6%
23,157
+2.2%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LTD COMMON STOCK USD$382,000
+6.4%
41,621
-9.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COMMON STOCK USD 0.001$577,000
+26.0%
16,878
+9.7%
0.00%0.0%
REV BuyREVLON INC COMMON STOCK USD 0.01$436,000
-4.6%
15,669
+1.0%
0.00%0.0%
REXX SellREX ENERGY CORP COMMON STOCK USD 0.001$546,000
-50.1%
520,259
-1.6%
0.00%
-60.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COMMON STOCK USD 0.001$482,000
+237.1%
158,977
+174.1%
0.00%
+100.0%
REI SellRING ENERGY INC COMMON STOCK USD 0.001$431,000
-52.6%
61,182
-33.6%
0.00%
-50.0%
BBG SellBILL BARRETT CORP COMMON STOCK USD 0.001$456,000
+4.1%
115,913
-12.8%
0.00%0.0%
TNET BuyTRINET GROUP INC COMMON STOCK USD 0.000025$529,000
+18.1%
27,317
+2.5%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD COMMON STOCK USD 0.01$415,000
-15.1%
22,164
+1.0%
0.00%0.0%
FRO BuyFRONTLINE LTD/BERMUDA COMMON STOCK USD 1$455,000
+143.3%
152,049
+118.2%
0.00%
+100.0%
RKUS BuyRUCKUS WIRELESS INC COMMON STOCK USD 0.001$534,000
-7.8%
49,847
+2.3%
0.00%
-33.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC COMMON STOCK USD 0.001$428,000
+16.0%
30,128
+1.6%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO LTD COMMON STOCK USD 0.6$360,000
+6.5%
29,439
+1.1%
0.00%0.0%
ACTA BuyACTUA CORP COMMON STOCK USD 0.001$393,000
+12.6%
34,345
+15.7%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS INC COMMON STOCK USD 0.01$582,000
+78.0%
15,124
+55.5%
0.00%
+100.0%
SAIA BuySAIA INC COMMON STOCK USD 0.001$439,000
-27.4%
19,719
+0.8%
0.00%
-33.3%
ACETQ SellACETO CORP COMMON STOCK USD 0.01$563,000
-6.5%
20,852
-4.9%
0.00%
-33.3%
SGMO BuySANGAMO BIOSCIENCES INC COMMON STOCK USD 0.01$423,000
+66.5%
46,283
+2.6%
0.00%
+100.0%
DB BuyDEUTSCHE BANK AG COMMON STOCK EUR 0$396,000
+23.0%
16,392
+37.1%
0.00%
+100.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC COMMON STOCK USD 0.001$498,000
+4050.0%
49,473
+5803.7%
0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC COMMON STOCK USD$395,000
+35.3%
42,881
+1.9%
0.00%
+100.0%
SBCF SellSEACOAST BANKING CORP OF FLORIDA COMMON STOCK USD$401,000
-24.1%
26,800
-25.5%
0.00%0.0%
YPF SellYPF SA ADR USDadr$550,000
-27.8%
35,000
-30.0%
0.00%
-33.3%
SCVL  SHOE CARNIVAL INC COMMON STOCK USD 0.01$354,000
-2.5%
15,2690.0%0.00%0.0%
SSTK BuySHUTTERSTOCK INC COMMON STOCK USD 0.01$416,000
+8.3%
12,876
+1.4%
0.00%0.0%
XBIT BuyXBIOTECH INC COMMON STOCK USD$417,000
+969.2%
38,369
+1379.1%
0.00%
SSNI BuySILVER SPRING NETWORKS INC COMMON STOCK USD 0.001$352,000
+14.3%
24,436
+2.2%
0.00%
+100.0%
XOXO SellXO GROUP INC COMMON STOCK USD 0.01$437,000
+9.2%
27,205
-4.0%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAINMENT INC COMMON STOCK USD$354,000
+6.9%
19,842
+1.3%
0.00%
+100.0%
WGO BuyWINNEBAGO INDUSTRIES INC COMMON STOCK USD 0.5$400,000
+5.5%
20,118
+1.7%
0.00%0.0%
WIN BuyWINDSTREAM HOLDINGS INC COMMON STOCK USD 0.0001$507,000
+6.1%
78,663
+1.0%
0.00%0.0%
WTBA SellWEST BANCORPORATION INC COMMON STOCK USD 0$522,000
+4.2%
26,430
-1.1%
0.00%0.0%
SPKE SellSPARK ENERGY INC COMMON STOCK USD 0.01$517,000
+23.1%
24,966
-1.6%
0.00%0.0%
WW SellWEIGHT WATCHERS INTERNATIONAL INC COMMON STOCK USD$411,000
+239.7%
18,026
-5.3%
0.00%
+100.0%
TRK BuySPEEDWAY MOTORSPORTS INC COMMON STOCK USD 0.01$407,000
+20.8%
19,654
+5.4%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP COMMON STOCK USD 1$549,000
+36.6%
22,942
+1.6%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP INC COMMON STOCK USD$464,000
+3.8%
11,745
+1.1%
0.00%0.0%
WAC BuyWALTER INVESTMENT MANAGEMENT CORP COMMON STOCK USD$354,000
-11.3%
24,866
+1.2%
0.00%0.0%
STWD NewSTARWOOD PROPERTY TRUST INC REIT USD 0.01equities - reit$380,00018,487
+100.0%
0.00%
SWAY BuySTARWOOD WAYPOINT RESIDENTIAL TRUST REIT USD 0.01equities - reit$576,000
-2.2%
25,440
+3.0%
0.00%
-33.3%
STBZ BuySTATE BANK FINANCIAL CORP COMMON STOCK USD 0.01$540,000
+3.6%
25,681
+1.9%
0.00%0.0%
BHP  BHP BILLITON LTD ADR USDadr$496,000
-18.4%
19,2380.0%0.00%
-33.3%
SGY SellSTONE ENERGY CORP COMMON STOCK USD 0.01$413,000
-55.2%
96,161
-48.3%
0.00%
-50.0%
VPG BuyVISHAY PRECISION GROUP INC COMMON STOCK USD$392,000
+221.3%
34,657
+228.0%
0.00%
+100.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS INC COMMON STOCK USD$533,000
+19.5%
4,541
+2.3%
0.00%0.0%
SUM BuySUMMIT MATERIALS INC COMMON STOCK USD 0.01$397,000
+28.1%
19,812
+19.8%
0.00%
+100.0%
BDBD BuyBOULDER BRANDS INC COMMON STOCK USD 0.0001$399,000
+37.1%
36,361
+2.5%
0.00%
+100.0%
SPWR SellSUNPOWER CORP COMMON STOCK USD 0.001$507,000
+40.4%
16,889
-6.3%
0.00%0.0%
SUP BuySUPERIOR INDUSTRIES INTERNATIONAL INC COMMON STOCK$403,000
-0.2%
21,880
+1.2%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTERNATIONAL INC COMMON$480,000
-12.9%
100,274
+1.2%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC COMMON STOCK USD 0.01$566,000
+24.7%
14,223
+2.5%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC COMMON STOCK USD 0.01$551,000
-38.4%
26,805
-38.6%
0.00%
-50.0%
SSRG BuySYMMETRY SURGICAL INC COMMON STOCK USD 0.0001$384,000
+1569.6%
41,728
+1487.8%
0.00%
BCEI SellBONANZA CREEK ENERGY INC COMMON STOCK USD 0.001$376,000
+29.7%
71,295
-0.1%
0.00%
+100.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC COMMON STOCK USD$376,000
+9.6%
66,324
+2.3%
0.00%0.0%
VWR NewVWR CORP COMMON STOCK USD 0.01$370,00013,067
+100.0%
0.00%
ECOL BuyUS ECOLOGY INC COMMON STOCK USD 0.01$522,000
-14.6%
14,317
+2.3%
0.00%
-33.3%
TAL BuyTAL INTERNATIONAL GROUP INC COMMON STOCK USD 0.001$491,000
+17.2%
30,904
+0.9%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC/DE COMMON STOCK USD 0.01$558,000
-18.2%
14,353
-8.7%
0.00%
-33.3%
UVE SellUNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK USD$520,000
-22.5%
22,442
-1.2%
0.00%
-33.3%
UHT  UNIVERSAL HEALTH REALTY INCOME TRUST REIT USD 0.01equities - reit$542,000
+6.5%
10,8420.0%0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC COMMON STOCK USD 0.01$579,000
+13.1%
11,267
-7.6%
0.00%0.0%
UNVR BuyUNIVAR INC COMMON STOCK USD 0.01$434,000
+155.3%
25,499
+172.6%
0.00%
+100.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTH REIT INC REIT USDequities - reit$379,000
-0.5%
31,972
+0.5%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC/NEW$500,000
+0.2%
38,844
+1.6%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINANCIAL CORP/OH COMMON STOCK$390,000
-22.2%
66,139
-34.0%
0.00%0.0%
UNTCQ BuyUNIT CORP COMMON STOCK USD 0.2$531,000
+10.6%
43,537
+2.1%
0.00%0.0%
UTEK BuyULTRATECH INC COMMON STOCK USD 0.001$505,000
+49.9%
25,472
+21.1%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC COMMON STOCK USD 0.001$409,000
-39.8%
24,170
-26.9%
0.00%
-33.3%
USNA BuyUSANA HEALTH SCIENCES INC COMMON STOCK USD 0.001$480,000
-2.8%
3,755
+1.9%
0.00%0.0%
TWOU Sell2U INC COMMON STOCK USD 0.001$474,000
-55.2%
16,949
-42.6%
0.00%
-60.0%
HEES BuyH&E EQUIPMENT SERVICES INC COMMON STOCK USD 0.01$395,000
+11.6%
22,572
+6.7%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC COMMON STOCK USD$552,000
+22.1%
38,800
+0.4%
0.00%0.0%
HNGR BuyHANGER INC COMMON STOCK USD 0.01$476,000
+22.1%
28,922
+1.2%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTUREequities - reit$449,000
+24.4%
23,745
+13.2%
0.00%0.0%
AVX BuyAVX CORP COMMON STOCK USD 0.01$556,000
-7.0%
45,814
+0.2%
0.00%
-33.3%
HSC BuyHARSCO CORP COMMON STOCK USD 1.25$419,000
-10.9%
53,169
+2.5%
0.00%0.0%
GHL BuyGREENHILL & CO INC COMMON STOCK USD 0.01$557,000
+3.0%
19,479
+2.5%
0.00%0.0%
CHGG BuyCHEGG INC COMMON STOCK USD 0.001$328,000
-4.7%
48,803
+2.2%
0.00%
-50.0%
CCXI  CHEMOCENTRYX INC COMMON STOCK USD 0.001$151,000
+33.6%
18,6910.0%0.00%0.0%
 ING GROEP NV CALLABLE NOTES VARIABLE USD 1000$195,000
+2.6%
200,0000.0%0.00%0.0%
CHMI SellCHERRY HILL MORTGAGE INVESTMENT CORP REIT USD 0.01equities - reit$349,000
-64.6%
26,825
-58.6%
0.00%
-75.0%
CBI SellCHICAGO BRIDGE & IRON CO NV COMMON STOCK USD 0.01$330,000
-81.7%
8,470
-81.4%
0.00%
-87.5%
FC  FRANKLIN COVEY CO COMMON STOCK USD 0.05$196,000
+4.3%
11,7160.0%0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP COMMON STOCK USD 0.01$223,000
+20.5%
11,113
+3.2%
0.00%0.0%
OCAT BuyOCATA THERAPEUTICS INC COMMON STOCK USD 0.001$223,000
+112.4%
26,498
+5.0%
0.00%
CBRIQ BuyCIBER INC COMMON STOCK USD 0.01$253,000
+15.0%
72,161
+4.3%
0.00%0.0%
CDTX  CIDARA THERAPEUTICS INC COMMON STOCK USD 0.0001$293,000
+35.0%
17,0700.0%0.00%0.0%
NUTR  NUTRACEUTICAL INTERNATIONAL CORP COMMON STOCK USD$195,000
+8.9%
7,5670.0%0.00%0.0%
CZNC BuyCITIZENS & NORTHERN CORP COMMON STOCK USD 1$314,000
+9.8%
14,936
+2.0%
0.00%0.0%
GHM BuyGRAHAM CORP COMMON STOCK USD 0.1$128,000
+4.9%
7,586
+9.8%
0.00%0.0%
WIX BuyWIX.COM LTD COMMON STOCK USD 0.01$282,000
+34.3%
12,381
+2.6%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC COMMON STOCK USD 0.01$204,000
-15.0%
6,374
+2.0%
0.00%0.0%
QUOT NewQUOTIENT TECHNOLOGY INC$272,00039,917
+100.0%
0.00%
AAVL  AVALANCHE BIOTECHNOLOGIES INC COMMON STOCK USD$137,000
+16.1%
14,3500.0%0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC COMMON STOCK USD 0.01$318,000
-47.9%
31,853
-45.6%
0.00%
-66.7%
CIA BuyCITIZENS INC/TX COMMON STOCK USD 0$260,000
+2.8%
35,004
+2.8%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP COMMON STOCK USD 0.01$305,000
+3.4%
39,097
+1.9%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDUSTRIES LTD COMMON STOCK$225,000
+1507.1%
1,456
+1356.0%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC COMMON STOCK USD 0.01$220,000
+29.4%
7,642
+3.0%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COMMON STOCK USD 0.0001$169,000
-18.4%
46,885
+1.9%
0.00%0.0%
RES SellRPC INC COMMON STOCK USD 0.1$156,000
-16.1%
13,047
-38.0%
0.00%0.0%
TTGT  TECHTARGET INC COMMON STOCK USD 0.001$119,000
-5.6%
14,7960.0%0.00%0.0%
CLF BuyCLIFFS NATURAL RESOURCES INC COMMON STOCK USD$159,000
-34.3%
100,685
+1.7%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC COMMON STOCK USD 0.001$199,000
-10.0%
51,439
+2.8%
0.00%0.0%
RTIX BuyRTI SURGICAL INC COMMON STOCK USD 0.001$186,000
-28.7%
46,828
+2.0%
0.00%0.0%
CSBK  CLIFTON BANCORP INC COMMON STOCK USD 0.01$292,000
+3.5%
20,3460.0%0.00%0.0%
MNDO NewMIND CTI LTD COMMON STOCK USD 0.01$200,00078,989
+100.0%
0.00%
NTK BuyNORTEK INC COMMON STOCK USD 0.01$276,000
-29.9%
6,316
+1.4%
0.00%
-50.0%
IRT BuyINDEPENDENCE REALTY TRUST INC REIT USD 0.01equities - reit$148,000
+10.4%
19,766
+6.7%
0.00%0.0%
BFIN BuyBANKFINANCIAL CORP COMMON STOCK USD 0.01$266,000
+3.9%
21,068
+2.2%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC COMMON STOCK USD 0.001$305,000
-61.4%
33,131
+1.1%
0.00%
-75.0%
AGEN BuyAGENUS INC COMMON STOCK USD 0.01$232,000
+2.2%
51,005
+3.2%
0.00%0.0%
RDNT  RADNET INC COMMON STOCK USD 0.0001$138,000
+11.3%
22,3150.0%0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TRUST INC REIT USD 0.01equities - reit$163,000
+1.2%
12,430
+3.2%
0.00%0.0%
CDE BuyCOEUR MINING INC COMMON STOCK USD 0.01$275,000
-10.7%
110,849
+1.5%
0.00%0.0%
NEWS  NEWSTAR FINANCIAL INC COMMON STOCK USD 0.01$197,000
+9.4%
21,9270.0%0.00%0.0%
NBBC BuyNEWBRIDGE BANCORP COMMON STOCK USD 0$317,000
+46.1%
25,990
+2.2%
0.00%0.0%
FOMX  FOAMIX PHARMACEUTICALS LTD COMMON STOCK USD$118,000
+11.3%
14,5090.0%0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP COMMON STOCK USD 0.001$278,000
-26.3%
53,510
-14.0%
0.00%
-50.0%
TRC BuyTEJON RANCH CO COMMON STOCK USD 0.5$173,000
-9.9%
9,031
+2.7%
0.00%0.0%
BBOX  BLACK BOX CORP COMMON STOCK USD 0.001$119,000
-35.0%
12,4400.0%0.00%0.0%
CFX NewCOLFAX CORP COMMON STOCK USD 0.001$184,0007,890
+100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATERIALS INC COMMON STOCK USD$263,000
+64.4%
26,830
+2.4%
0.00%0.0%
TSYS  TELECOMMUNICATION SYSTEMS INC COMMON STOCK USD$235,000
+45.1%
47,1970.0%0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLUTIONS SA COMMON STOCK USD$236,000
+20.4%
8,474
+3.1%
0.00%0.0%
AHC BuyA H BELO CORP COMMON STOCK USD 0.01$124,000
+376.9%
24,763
+368.4%
0.00%
RDI  READING INTERNATIONAL INC COMMON STOCK USD 0.01$142,000
+3.6%
10,7970.0%0.00%0.0%
RELYQ  REAL INDUSTRY INC COMMON STOCK$127,000
-8.6%
15,7890.0%0.00%0.0%
RLD BuyREALD INC COMMON STOCK USD 0.0001$285,000
+12.6%
27,013
+2.6%
0.00%0.0%
RNWK  REALNETWORKS INC COMMON STOCK USD 0.001$171,000
+4.3%
40,1330.0%0.00%0.0%
NEWR BuyNEW RELIC INC COMMON STOCK USD 0.001$142,000
-0.7%
3,889
+3.4%
0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC COMMON STOCK USD$117,000
+24.5%
4,2690.0%0.00%
CMCO BuyCOLUMBUS MCKINNON CORP/NY COMMON STOCK USD 0.01$298,000
+6.4%
15,781
+2.3%
0.00%0.0%
BPMC  BLUEPRINT MEDICINES CORP COMMON STOCK USD 0.001$160,000
+24.0%
6,0600.0%0.00%0.0%
AGIO  AGIOS PHARMACEUTICALS INC COMMON STOCK USD 0.001$299,000
-8.0%
4,6040.0%0.00%0.0%
COB SellCOMMUNITYONE BANCORP COMMON STOCK USD 2.5$191,000
+23.2%
14,189
-0.7%
0.00%0.0%
NPTN  NEOPHOTONICS CORP COMMON STOCK USD 0.0025$272,000
+59.1%
25,0570.0%0.00%0.0%
NEON SellNEONODE INC COMMON STOCK USD 0.001$338,000
-41.3%
133,721
-43.3%
0.00%
-66.7%
TBPH BuyTHERAVANCE BIOPHARMA INC COMMON STOCK USD$297,000
+65.0%
18,110
+10.6%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD COMMON STOCK USD 0.01$205,000
-12.8%
14,517
+1.8%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP COMMON STOCK USD 1$138,000
+51.6%
3,375
+31.1%
0.00%
AVHI SellAV HOMES INC COMMON STOCK USD 1$130,000
-16.1%
10,158
-11.7%
0.00%0.0%
BHB  BAR HARBOR BANKSHARES COMMON STOCK USD 2$144,000
+7.5%
4,1950.0%0.00%0.0%
NEO BuyNEOGENOMICS INC COMMON STOCK USD 0.001$274,000
+41.2%
34,791
+2.5%
0.00%0.0%
TNAV BuyTELENAV INC COMMON STOCK USD 0.001$154,000
-25.2%
26,985
+2.3%
0.00%0.0%
SDRL  SEADRILL LTD COMMON STOCK NOK 2$127,000
-42.5%
37,4230.0%0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC COMMON STOCK USD$155,000
-10.9%
13,511
+4.9%
0.00%0.0%
REIS  REIS INC COMMON STOCK USD 0.01$149,000
+4.9%
6,2610.0%0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COMMON STOCK USD 0.0001$137,000
+98.6%
7,434
+172.3%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTD COMMON STOCK USD$213,000
-7.0%
17,156
+5.0%
0.00%0.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS INC COMMON STOCK USD$130,000
-40.1%
97,558
+2.4%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL CORP COMMON STOCK USD 0.1$299,000
-28.8%
33,870
+2.7%
0.00%
-50.0%
NLS BuyNAUTILUS INC COMMON STOCK USD 0$349,000
+13.7%
20,873
+2.0%
0.00%0.0%
TLGT NewTELIGENT INC NEW COMMON STOCK USD 0.01$246,00027,644
+100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC COMMON STOCK USD 0.001$193,000
+3.8%
10,198
+3.2%
0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP COMMON STOCK USD 0.001$177,000
+6.0%
5,281
+3.1%
0.00%0.0%
ICD SellINDEPENDENCE CONTRACT DRILLING INC COMMON STOCK$257,000
-34.8%
50,981
-35.6%
0.00%
-50.0%
RJETQ  REPUBLIC AIRWAYS HOLDINGS INC COMMON STOCK USD$185,000
-32.0%
46,9970.0%0.00%0.0%
UNTD  UNITED ONLINE INC COMMON STOCK USD 0.0001$152,000
+17.8%
12,8580.0%0.00%0.0%
BNED SellBARNES & NOBLE EDUCATION INC COMMON STOCK USD 0.01$316,000
-41.2%
31,722
-25.0%
0.00%
-50.0%
NGS SellNATURAL GAS SERVICES GROUP INC COMMON STOCK USD$272,000
-55.8%
12,198
-61.8%
0.00%
-66.7%
CTWS  CONNECTICUT WATER SERVICE INC COMMON STOCK USD 0$273,000
+3.8%
7,1920.0%0.00%0.0%
MPSX NewMULTI PACKAGING SOLUTIONS INTERNATIONAL LTD COMMON$195,00011,222
+100.0%
0.00%
ACTG BuyACACIA RESEARCH CORP COMMON STOCK USD 0.001$144,000
-51.8%
33,525
+1.7%
0.00%0.0%
RSO BuyRESOURCE CAPITAL CORP REIT USD 0.001equities - reit$283,000
+15.0%
22,211
+0.9%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COMMON STOCK USD 0.0001$289,000
-14.5%
10,951
+1.9%
0.00%
-50.0%
NATL  NATIONAL INTERSTATE CORP COMMON STOCK USD 0.01$121,0000.0%4,5480.0%0.00%0.0%
TENX BuyTENAX THERAPEUTICS INC COMMON STOCK USD 0.01$197,000
+159.2%
60,000
+140.0%
0.00%
ANTH BuyANTHERA PHARMACEUTICALS INC COMMON STOCK USD 0.001$120,000
-21.1%
25,816
+3.3%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP COMMON STOCK USD 0.01$336,000
+51.4%
7,390
+2.1%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC COMMON STOCK USD 0.01$198,000
+85.0%
64,485
+3.6%
0.00%
UIHC  UNITED INSURANCE HOLDINGS CORP COMMON STOCK USD$194,000
+30.2%
11,3530.0%0.00%0.0%
GBNK SellGUARANTY BANCORP COMMON STOCK USD 0.001$184,000
-63.1%
11,095
-63.3%
0.00%
-50.0%
NKSH BuyNATIONAL BANKSHARES INC COMMON STOCK USD 1.25$160,000
+18.5%
4,494
+3.7%
0.00%0.0%
CTO  CONSOLIDATED-TOMOKA LAND CO COMMON STOCK USD 1$183,000
+5.8%
3,4670.0%0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC COMMON STOCK USD$126,000
-3.8%
8,534
+4.3%
0.00%0.0%
NANO BuyNANOMETRICS INC COMMON STOCK USD 0$242,000
+28.7%
15,961
+3.0%
0.00%0.0%
AEPI BuyAEP INDUSTRIES INC COMMON STOCK USD 0.01$202,000
+40.3%
2,613
+3.7%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICES INC COMMON STOCK USD$205,000
+4.1%
4,697
+2.6%
0.00%0.0%
UDFI BuyUNITED DEVELOPMENT FUNDING IV REIT USD 0.01equities - reit$217,000
-36.2%
19,765
+2.4%
0.00%
-50.0%
RNET BuyRIGNET INC COMMON STOCK USD 0.001$164,000
-16.8%
7,908
+2.1%
0.00%0.0%
NC BuyNACCO INDUSTRIES INC COMMON STOCK USD 1$310,000
+78.2%
7,350
+101.4%
0.00%0.0%
AMH  AMERICAN HOMES 4 RENT REIT USD 0.01$165,000
+3.8%
9,8960.0%0.00%0.0%
AIRT SellAIR T INC COMMON STOCK USD 0.25$213,000
-50.0%
8,700
-63.7%
0.00%
-50.0%
GLBL BuyTERRAFORM GLOBAL INC COMMON STOCK USD 0.01$145,000
+133.9%
25,918
+178.2%
0.00%
RRTS  ROADRUNNER TRANSPORTATION SYSTEMS INC COMMON STOCK$209,000
-48.6%
22,1310.0%0.00%
-50.0%
TBNK BuyTERRITORIAL BANCORP INC COMMON STOCK USD 0.01$188,000
+10.6%
6,777
+3.7%
0.00%0.0%
BAS SellBASIC ENERGY SERVICES INC COMMON STOCK USD 0.01$141,000
-19.0%
52,471
-0.6%
0.00%0.0%
NYLDA BuyNRG YIELD INC COMMON STOCK USD 0.01$317,000
+26.8%
22,772
+1.7%
0.00%0.0%
HLF  HERBALIFE LTD COMMON STOCK USD 0.002$155,000
-1.3%
2,8830.0%0.00%0.0%
RMTI BuyROCKWELL MEDICAL INC COMMON STOCK USD 0$338,000
+35.2%
33,044
+2.0%
0.00%0.0%
BSET SellBASSETT FURNITURE INDUSTRIES INC COMMON STOCK USD$218,000
-72.9%
8,695
-69.9%
0.00%
-75.0%
NNBR BuyNN INC COMMON STOCK USD 0.01$334,000
-10.9%
20,936
+3.3%
0.00%
-50.0%
CORT BuyCORCEPT THERAPEUTICS INC COMMON STOCK USD 0.001$206,000
+37.3%
41,361
+3.5%
0.00%0.0%
ATRS  ANTARES PHARMA INC COMMON STOCK USD 0.01$121,000
-28.8%
100,1820.0%0.00%0.0%
GBLI  GLOBAL INDEMNITY PLC COMMON STOCK USD 0.0001$223,000
+10.9%
7,6800.0%0.00%0.0%
ESGC BuyEROS INTERNATIONAL PLC COMMON STOCK USD 30$168,000
-66.1%
18,415
+1.1%
0.00%
-50.0%
GLOG BuyGASLOG LTD COMMON STOCK USD 0.01$241,000
-12.4%
28,992
+1.5%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COMMON STOCK USD 0.0001$206,000
+38.3%
15,924
+3.1%
0.00%0.0%
IMDZ SellIMMUNE DESIGN CORP COMMON STOCK USD 0.001$212,000
-50.7%
10,578
-70.0%
0.00%
-50.0%
MYE SellMYERS INDUSTRIES INC COMMON STOCK USD 0$256,000
-1.9%
19,224
-1.3%
0.00%0.0%
AKS BuyAK STEEL HOLDING CORP COMMON STOCK USD 0.01$262,000
-5.8%
117,034
+1.4%
0.00%0.0%
CRVL  CORVEL CORP COMMON STOCK USD 0.0001$248,000
+36.3%
5,6430.0%0.00%0.0%
CVA SellCOVANTA HOLDING CORP COMMON STOCK USD 0.1$249,000
-86.3%
16,068
-84.6%
0.00%
-87.5%
CJESQ SellC&J ENERGY SERVICES LTD COMMON STOCK USD$205,000
-55.7%
43,081
-67.3%
0.00%
-50.0%
CVLG BuyCOVENANT TRANSPORTATION GROUP INC COMMON STOCK USD$184,000
+8.9%
9,729
+3.5%
0.00%0.0%
RT BuyRUBY TUESDAY INC COMMON STOCK USD 0.01$316,000
-9.2%
57,413
+2.4%
0.00%
-50.0%
TESO SellTESCO CORP COMMON STOCK USD 0$257,000
-17.1%
35,470
-18.4%
0.00%0.0%
IMMR BuyIMMERSION CORP COMMON STOCK USD 0.001$219,000
+6.8%
18,782
+2.8%
0.00%0.0%
AC NewASSOCIATED CAPITAL GROUP INC COMMON STOCK USD$129,0004,223
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESEARCH INC COMMON STOCK USD$325,000
+15.7%
16,396
+1.8%
0.00%0.0%
CPG  CRESCENT POINT ENERGY CORP COMMON STOCK CAD 0$222,000
+1.8%
19,0870.0%0.00%0.0%
CRWS BuyCROWN CRAFTS INC COMMON STOCK USD 0.01$207,000
+27.8%
24,392
+23.2%
0.00%0.0%
BV BuyBAZAARVOICE INC COMMON STOCK USD 0.0001$179,000
+1.1%
40,951
+4.4%
0.00%0.0%
CRWN BuyCROWN MEDIA HOLDINGS INC COMMON STOCK USD 0.01$131,000
+9.2%
23,283
+4.0%
0.00%0.0%
CRY  CRYOLIFE INC COMMON STOCK USD 0.01$220,000
+11.1%
20,3950.0%0.00%0.0%
MGI  MONEYGRAM INTERNATIONAL INC COMMON STOCK USD 0.01$118,000
-21.3%
18,7500.0%0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC COMMON STOCK USD 0.01$198,000
-81.3%
8,708
-85.2%
0.00%
-80.0%
CULP BuyCULP INC COMMON STOCK USD 0.05$221,000
-18.1%
8,679
+3.0%
0.00%0.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC COMMON STOCK USD 0.01$235,000
+24.3%
9,444
+3.6%
0.00%0.0%
SJW BuySJW CORP COMMON STOCK USD 1.042$312,000
-1.3%
10,514
+2.2%
0.00%0.0%
CETV  CENTRAL EUROPEAN MEDIA ENTERPRISES LTD COMMON$142,000
+24.6%
52,9410.0%0.00%0.0%
CRIS  CURIS INC COMMON STOCK USD 0.01$208,000
+44.4%
71,5270.0%0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP COMMON STOCK USD$230,000
-20.1%
57,996
+1.5%
0.00%0.0%
MC BuyMOELIS & CO COMMON STOCK USD 0.01$333,000
+12.9%
11,423
+1.8%
0.00%0.0%
SPXC NewSPX CORP COMMON STOCK USD 0.01$251,00026,917
+100.0%
0.00%
MODN SellMODEL N INC COMMON STOCK USD 0.00015$155,000
-62.2%
13,907
-66.1%
0.00%
-50.0%
SP BuySP PLUS CORP COMMON STOCK USD 0.001$306,000
+5.5%
12,801
+2.2%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PJSC ADR USDadr$307,000
-31.5%
49,610
-20.0%
0.00%
-50.0%
CUTR SellCUTERA INC COMMON STOCK USD 0.001$118,000
-4.8%
9,263
-2.1%
0.00%0.0%
TPUB BuyTRIBUNE PUBLISHING CO COMMON STOCK USD 0.01$151,000
+24.8%
16,358
+6.0%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC COMMON STOCK USD 0.1$228,000
-3.4%
15,701
+3.4%
0.00%0.0%
MG SellMISTRAS GROUP INC COMMON STOCK USD 0.01$258,000
+44.9%
13,524
-2.3%
0.00%0.0%
AMNB  AMERICAN NATIONAL BANKSHARES INC COMMON STOCK USD$186,000
+9.4%
7,2510.0%0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC COMMON STOCK USD 0$229,0000.0%7,234
+8.9%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COMMON STOCK USD 0.01$249,000
+6.9%
15,676
+3.0%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION INC COMMON STOCK USD$229,000
-15.5%
12,285
+6.2%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COMMON STOCK USD 0.001$235,000
+61.0%
22,493
+3.3%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP INC COMMON STOCK USD$153,000
+8.5%
5,025
+4.1%
0.00%0.0%
RXDX BuyIGNYTA INC COMMON STOCK USD$184,000
+58.6%
13,750
+3.6%
0.00%0.0%
AFHIF  ATLAS FINANCIAL HOLDINGS INC COMMON STOCK USD 0$137,000
+7.0%
6,9010.0%0.00%0.0%
SNECQ  SANCHEZ ENERGY CORP COMMON STOCK USD 0.01$147,000
-30.0%
34,0690.0%0.00%0.0%
MSEX BuyMIDDLESEX WATER CO COMMON STOCK USD 0$283,000
+14.6%
10,678
+3.1%
0.00%0.0%
DSPG SellDSP GROUP INC COMMON STOCK USD 0.001$136,000
-0.7%
14,369
-4.3%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COMMON STOCK USD 0.001$239,000
-5.2%
20,780
+9.8%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC COMMON STOCK USD 0.01$192,000
-13.9%
8,412
+2.9%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COMMON STOCK USD 0.01$143,000
+12.6%
706
+3.7%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC COMMON STOCK USD$242,000
+38.3%
24,109
+3.0%
0.00%0.0%
ALKS SellALKERMES PLC COMMON STOCK USD 0.01$238,000
-93.3%
3,000
-95.0%
0.00%
-93.8%
DAKT BuyDAKTRONICS INC COMMON STOCK USD 0$243,000
+3.4%
27,906
+3.0%
0.00%0.0%
METR  METRO BANCORP INC COMMON STOCK USD 1$307,000
+6.6%
9,7870.0%0.00%0.0%
MLAB  MESA LABORATORIES INC COMMON STOCK USD 0$190,000
-10.4%
1,9060.0%0.00%0.0%
BFS BuySAUL CENTERS INC REIT USD 0.01equities - reit$325,000
+0.6%
6,336
+1.5%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC COMMON STOCK USD 0.001$180,000
-4.3%
58,157
+3.6%
0.00%0.0%
MBVT  MERCHANTS BANCSHARES INC/VT COMMON STOCK USD 0.01$120,000
+7.1%
3,8020.0%0.00%0.0%
FRM SellFURMANITE CORP COMMON STOCK USD 0$212,000
+0.5%
31,889
-8.3%
0.00%0.0%
MBWM  MERCANTILE BANK CORP COMMON STOCK USD 0$305,000
+18.2%
12,4150.0%0.00%0.0%
DXLG SellDESTINATION XL GROUP INC COMMON STOCK USD 0.01$159,000
-14.1%
28,776
-9.4%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC COMMON STOCK USD$185,000
+43.4%
15,620
-0.6%
0.00%0.0%
MED BuyMEDIFAST INC COMMON STOCK USD 0.001$227,000
+17.0%
7,456
+3.0%
0.00%0.0%
ZUMZ SellZUMIEZ INC COMMON STOCK USD 0$239,000
-8.1%
15,775
-5.0%
0.00%0.0%
DGII  DIGI INTERNATIONAL INC COMMON STOCK USD 0.01$267,000
-3.6%
23,4860.0%0.00%0.0%
ZGNX BuyZOGENIX INC COMMON STOCK USD 0.001$230,000
+27.1%
15,604
+16.2%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC COMMON STOCK USD 0.001$258,000
-80.9%
37,787
-62.2%
0.00%
-83.3%
SGMS BuySCIENTIFIC GAMES CORP COMMON STOCK USD 0.01$296,000
-12.9%
33,008
+1.3%
0.00%
-50.0%
SQI BuySCIQUEST INC COMMON STOCK USD 0.001$240,000
+34.1%
18,504
+3.2%
0.00%0.0%
ZIXI  ZIX CORP COMMON STOCK USD 0.01$191,000
+20.9%
37,6400.0%0.00%0.0%
ASCMA BuyASCENT CAPITAL GROUP INC COMMON STOCK USD 0.01$175,000
-36.4%
10,446
+3.8%
0.00%0.0%
DMRC BuyDIGIMARC CORP COMMON STOCK USD 0.001$186,000
+24.8%
5,082
+4.0%
0.00%0.0%
ALCO  ALICO INC COMMON STOCK USD 1$127,000
-4.5%
3,2800.0%0.00%0.0%
SEAC BuySEACHANGE INTERNATIONAL INC COMMON STOCK USD 0.01$263,000
+16.9%
39,068
+9.3%
0.00%0.0%
UFI SellUNIFI INC COMMON STOCK USD 0.1$347,000
-58.8%
12,314
-56.4%
0.00%
-75.0%
DGICA BuyDONEGAL GROUP INC COMMON STOCK USD 0.01$151,000
+17.1%
10,742
+17.1%
0.00%0.0%
MTSN SellMATTSON TECHNOLOGY INC COMMON STOCK USD 0.001$169,000
-76.9%
47,999
-84.7%
0.00%
-66.7%
DCO  DUCOMMUN INC COMMON STOCK USD 0.01$160,000
-19.2%
9,8460.0%0.00%0.0%
SGEN  SEATTLE GENETICS INC COMMON STOCK USD 0.001$224,000
+16.1%
5,0000.0%0.00%0.0%
DRRX  DURECT CORP COMMON STOCK USD 0.0001$160,000
+13.5%
72,2100.0%0.00%0.0%
DX SellDYNEX CAPITAL INC REIT USD 0.01equities - reit$220,000
-5.6%
34,702
-2.4%
0.00%0.0%
EPEGQ SellEP ENERGY CORP COMMON STOCK USD 0.01$214,000
-47.7%
48,943
-38.3%
0.00%
-50.0%
MRLN  MARLIN BUSINESS SERVICES CORP COMMON STOCK USD$118,000
+4.4%
7,3180.0%0.00%0.0%
ERA BuyERA GROUP INC COMMON STOCK USD 0.01$215,000
-24.6%
19,285
+1.5%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP COMMON STOCK USD 1$242,000
+13.6%
8,734
-1.1%
0.00%0.0%
MRIN BuyMARIN SOFTWARE INC COMMON STOCK USD 0.001$220,000
+254.8%
61,582
+211.0%
0.00%
MCS SellMARCUS CORP/THE COMMON STOCK USD 1$278,000
-5.1%
14,632
-3.5%
0.00%0.0%
ARWR  ARROWHEAD RESEARCH CORP COMMON STOCK USD 0.001$240,000
+6.7%
39,0880.0%0.00%0.0%
SENEA SellSENECA FOODS CORP COMMON STOCK USD 0.25$190,000
+5.6%
6,566
-4.1%
0.00%0.0%
ZAGG SellZAGG INC COMMON STOCK USD 0.001$206,000
+59.7%
18,820
-0.7%
0.00%0.0%
YORW  YORK WATER CO/THE COMMON STOCK USD 0$206,000
+18.4%
8,2570.0%0.00%0.0%
XCO  EXCO RESOURCES INC COMMON STOCK USD 0.001$128,000
+64.1%
103,6100.0%0.00%
SQNM BuySEQUENOM INC COMMON STOCK USD 0.001$128,000
-3.0%
77,916
+3.1%
0.00%0.0%
SQBG NewSEQUENTIAL BRANDS GROUP INC COMMON STOCK USD 0.01$176,00022,313
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC COMMON STOCK USD 0.001$193,000
+232.8%
5,496
+180.6%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC COMMON STOCK USD 0.01$151,000
+13.5%
20,927
+70.7%
0.00%0.0%
MNKD BuyMANNKIND CORP COMMON STOCK USD 0.01$234,000
-54.4%
161,645
+1.2%
0.00%
-50.0%
AROW BuyARROW FINANCIAL CORP COMMON STOCK USD 1$211,000
+4.5%
7,753
+2.4%
0.00%0.0%
SREV  SERVICESOURCE INTERNATIONAL INC COMMON STOCK USD$178,000
+15.6%
38,5930.0%0.00%0.0%
MTW SellMANITOWOC CO INC/THE COMMON STOCK USD 0.01$210,000
-85.1%
13,665
-85.4%
0.00%
-83.3%
BELFB  BEL FUSE INC COMMON STOCK USD 0.1$153,000
-11.0%
8,8630.0%0.00%0.0%
SHAK  SHAKE SHACK INC COMMON STOCK USD 0.01$147,000
-16.5%
3,7100.0%0.00%0.0%
BRX SellBRIXMOR PROPERTY GROUP INC REIT USD 0.01equities - reit$122,000
-98.7%
4,720
-98.8%
0.00%
-97.6%
ESTE  EARTHSTONE ENERGY INC COMMON STOCK USD 0.001$267,000
-12.5%
20,0680.0%0.00%0.0%
MBUU BuyMALIBU BOATS INC COMMON STOCK USD 0.01$196,000
+23.3%
11,948
+4.8%
0.00%0.0%
DEA  EASTERLY GOVERNMENT PROPERTIES INC REIT USD 0.01equities - reit$151,000
+7.9%
8,7650.0%0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COMMON STOCK USD 0.001$280,000
+21.2%
23,501
+2.7%
0.00%0.0%
KODK  EASTMAN KODAK CO COMMON STOCK USD 0.01$142,000
-19.8%
11,3530.0%0.00%0.0%
AMC BuyAMC ENTERTAINMENT HOLDINGS INC COMMON STOCK USD$341,000
-2.6%
14,201
+2.3%
0.00%
-50.0%
ERI BuyELDORADO RESORTS INC COMMON STOCK USD$218,000
+25.3%
19,825
+2.8%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC COMMON STOCK USD 0.001$131,000
-41.5%
4,223
+3.3%
0.00%0.0%
ELRC BuyELECTRO RENT CORP COMMON STOCK USD 0$194,000
-9.3%
21,087
+2.4%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC COMMON STOCK USD 0.01$214,000
+181.6%
10,578
+102.9%
0.00%
AFOP  ALLIANCE FIBER OPTIC PRODUCTS INC COMMON STOCK USD$142,000
-11.2%
9,3560.0%0.00%0.0%
MGPI  MGP INGREDIENTS INC COMMON STOCK USD 0$287,000
+62.1%
11,0430.0%0.00%0.0%
TUBE  TUBEMOGUL INC COMMON STOCK USD 0.001$134,000
+30.1%
9,8170.0%0.00%
IAC SellIAC/INTERACTIVECORP COMMON STOCK USD 0.001$248,000
-70.1%
4,125
-67.5%
0.00%
-75.0%
RDEN  ELIZABETH ARDEN INC COMMON STOCK USD 0.01$166,000
-15.3%
16,7400.0%0.00%0.0%
SGI  SILICON GRAPHICS INTERNATIONAL CORP COMMON STOCK$132,000
+50.0%
22,4200.0%0.00%
WLH BuyWILLIAM LYON HOMES COMMON STOCK USD 0.01$248,000
-18.7%
15,042
+1.4%
0.00%0.0%
UPLMQ SellULTRA PETROLEUM CORP COMMON STOCK USD 0$255,000
-66.6%
101,884
-14.8%
0.00%
-66.7%
TUESQ BuyTUESDAY MORNING CORP COMMON STOCK USD 0.01$192,000
+23.9%
29,583
+3.6%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS INC COMMON STOCK USD$310,000
+34.2%
17,841
+1.5%
0.00%0.0%
LOXO SellLOXO ONCOLOGY INC COMMON STOCK USD 0.0001$161,000
-38.3%
5,644
-62.3%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS INC COMMON STOCK USD$347,000
-12.6%
8,533
+1.2%
0.00%
-50.0%
GNBC BuyGREEN BANCORP INC COMMON STOCK USD 0.01$221,000
-2.6%
21,133
+6.5%
0.00%0.0%
LPSN BuyLIVEPERSON INC COMMON STOCK USD 0.001$257,000
-8.2%
38,124
+3.0%
0.00%0.0%
ULBI BuyULTRALIFE CORP COMMON STOCK USD 0.1$128,000
+540.0%
19,774
+486.1%
0.00%
LIOX  LIONBRIDGE TECHNOLOGIES INC COMMON STOCK USD 0.01$208,000
-0.5%
42,3690.0%0.00%0.0%
WRLD BuyWORLD ACCEPTANCE CORP COMMON STOCK USD 0$167,000
+45.2%
4,494
+4.6%
0.00%0.0%
LBIO BuyLION BIOTECHNOLOGIES INC COMMON STOCK USD 0.001$232,000
+38.9%
30,107
+3.7%
0.00%0.0%
SKUL SellSKULLCANDY INC COMMON STOCK USD 0.0001$161,000
-78.1%
34,050
-74.4%
0.00%
-66.7%
ENTA SellENANTA PHARMACEUTICALS INC COMMON STOCK USD 0.01$346,000
-49.3%
10,493
-44.4%
0.00%
-66.7%
AHH SellARMADA HOFFLER PROPERTIES INC REIT USD 0.01$317,000
+6.4%
30,251
-0.7%
0.00%0.0%
LMNR  LIMONEIRA CO COMMON STOCK USD 0.01$118,000
-10.6%
7,8920.0%0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COMMON STOCK USD 0.001$239,000
+139.0%
163,843
+212.5%
0.00%
SFS BuySMART & FINAL STORES INC COMMON STOCK USD 0.001$291,000
+18.3%
15,980
+1.9%
0.00%0.0%
HURC SellHURCO COS INC COMMON STOCK USD 0$238,000
-63.5%
8,966
-63.9%
0.00%
-66.7%
WINA  WINMARK CORP COMMON STOCK USD 0$134,000
-9.5%
1,4390.0%0.00%0.0%
ENIA NewENERSIS SA ADR USD 0adr$220,00018,106
+100.0%
0.00%
ASEI BuyAMERICAN SCIENCE & ENGINEERING INC COMMON STOCK$206,000
+21.2%
4,974
+3.8%
0.00%0.0%
AFAM  ALMOST FAMILY INC COMMON STOCK USD 0.1$247,000
-4.3%
6,4480.0%0.00%0.0%
SZYM  SOLAZYME INC COMMON STOCK USD 0.001$129,000
-4.4%
51,8800.0%0.00%0.0%
CWEI BuyCLAYTON WILLIAMS ENERGY INC COMMON STOCK USD 0.1$200,000
-22.2%
6,750
+1.8%
0.00%0.0%
BCOV  BRIGHTCOVE INC COMMON STOCK USD 0.001$136,000
+25.9%
21,9630.0%0.00%
LBRDK NewLIBERTY BROADBAND CORP COMMON STOCK USD 0.01$290,0005,600
+100.0%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORP COMMON STOCK USD 0.01$283,000
-21.2%
25,157
-28.7%
0.00%
-50.0%
WSR BuyWHITESTONE REIT REIT USD 0.001equities - reit$205,000
+10.2%
17,046
+5.6%
0.00%0.0%
SRNE  SORRENTO THERAPEUTICS INC COMMON STOCK USD 0.0001$160,000
+3.9%
18,3470.0%0.00%0.0%
WEYS SellWEYCO GROUP INC COMMON STOCK USD 1$129,000
-54.3%
4,834
-53.6%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC COMMON STOCK USD 0.01$150,000
+48.5%
8,713
+4.9%
0.00%
WHG BuyWESTWOOD HOLDINGS GROUP INC COMMON STOCK USD 0.01$268,000
-1.5%
5,143
+2.8%
0.00%0.0%
EBTC  ENTERPRISE BANCORP INC/MA COMMON STOCK USD 0.01$125,000
+9.6%
5,4560.0%0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS CORP COMMON STOCK USD$324,000
+18.7%
42,017
+2.3%
0.00%0.0%
WMC BuyWESTERN ASSET MORTGAGE CAPITAL CORP REIT USD 0.01equities - reit$286,000
-17.6%
27,967
+1.5%
0.00%
-50.0%
BPI  BRIDGEPOINT EDUCATION INC COMMON STOCK USD 0.01$154,0000.0%20,1970.0%0.00%0.0%
LAWS BuyLAWSON PRODUCTS INC/DE COMMON STOCK USD 1$120,000
+12.1%
5,149
+3.8%
0.00%
WMAR BuyWEST MARINE INC COMMON STOCK USD 0.001$331,000
+141.6%
38,986
+149.5%
0.00%0.0%
EPZM BuyEPIZYME INC COMMON STOCK USD 0.0001$310,000
+28.6%
19,338
+3.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COMMON STOCK USD 0.0001$238,000
+17.8%
5,270
+3.2%
0.00%0.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC COMMON STOCK USD 0.00001$341,000
+12.9%
42,076
+1.4%
0.00%0.0%
LNTH SellLANTHEUS HOLDINGS INC COMMON STOCK USD 0.01$315,000
-61.8%
93,246
-51.4%
0.00%
-75.0%
GALE  GALENA BIOPHARMA INC COMMON STOCK USD 0.0001$153,000
-7.3%
104,1750.0%0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC COMMON STOCK USD 0.001$242,000
+11.5%
5,341
+2.5%
0.00%0.0%
SPAR BuySPARTAN MOTORS INC COMMON STOCK USD 0.01$146,000
+108.6%
47,020
+176.1%
0.00%
LE BuyLANDS' END INC COMMON STOCK USD 0.01$281,000
-10.8%
11,974
+2.5%
0.00%0.0%
SPA  SPARTON CORP COMMON STOCK USD 1.25$150,000
-6.2%
7,4800.0%0.00%0.0%
GSTCQ SellGASTAR EXPLORATION INC COMMON STOCK USD 0.001$145,000
+13.3%
110,564
-0.8%
0.00%0.0%
LDR BuyLANDAUER INC COMMON STOCK USD 0.1$207,000
-9.2%
6,285
+2.0%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC COMMON STOCK USD$265,000
+2.7%
43,935
+1.9%
0.00%0.0%
LNDC  LANDEC CORP COMMON STOCK USD 0.001$322,000
+1.3%
27,2420.0%0.00%0.0%
HHS  HARTE-HANKS INC COMMON STOCK USD 1$153,000
-8.4%
47,3510.0%0.00%0.0%
LBAI  LAKELAND BANCORP INC COMMON STOCK USD 0$348,000
+6.1%
29,5520.0%0.00%0.0%
LTS BuyLADENBURG THALMANN FINANCIAL SERVICES INC COMMON$213,000
+35.7%
77,006
+3.3%
0.00%0.0%
LADR SellLADDER CAPITAL CORP REIT USD 0.001equities - reit$299,000
-17.2%
24,053
-4.7%
0.00%
-50.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COMMON STOCK USD 0.01$236,000
+8.8%
8,725
+11.6%
0.00%0.0%
SPWH  SPORTSMAN'S WAREHOUSE HOLDINGS INC COMMON STOCK$148,000
+4.2%
11,5020.0%0.00%0.0%
STAA BuySTAAR SURGICAL CO COMMON STOCK USD 0.01$185,000
-4.6%
25,918
+3.4%
0.00%0.0%
SSINQ  STAGE STORES INC COMMON STOCK USD 0.01$224,000
-7.4%
24,5850.0%0.00%0.0%
LYTS  LSI INDUSTRIES INC COMMON STOCK USD 0$229,000
+44.0%
18,8200.0%0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE CORP REIT USD 0.01equities - reit$207,000
-2.4%
18,131
+2.3%
0.00%0.0%
WPP  WAUSAU PAPER CORP COMMON STOCK USD 0$276,000
+59.5%
26,9790.0%0.00%0.0%
UMH  UMH PROPERTIES INC REIT USD 0.1equities - reit$144,000
+8.3%
14,2670.0%0.00%0.0%
LGIH BuyLGI HOMES INC COMMON STOCK USD 0.01$227,000
-8.8%
9,317
+1.7%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC COMMON STOCK USD 0.0001$303,000
+1.0%
159,227
+1.5%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC COMMON STOCK USD 0.01$293,000
-2.0%
20,814
-6.3%
0.00%0.0%
TTSH BuyTILE SHOP HOLDINGS INC COMMON STOCK USD 0.0001$297,000
+40.1%
18,080
+2.3%
0.00%0.0%
UHAL SellAMERCO COMMON STOCK USD 0.25$117,000
-96.0%
300
-96.0%
0.00%
-92.3%
HOV  HOVNANIAN ENTERPRISES INC COMMON STOCK USD 0.01$145,000
+2.1%
80,0370.0%0.00%0.0%
KTOS  KRATOS DEFENSE & SECURITY SOLUTIONS INC COMMON$199,000
-2.9%
48,5480.0%0.00%0.0%
STFC  STATE AUTO FINANCIAL CORP COMMON STOCK USD 0$276,000
-9.8%
13,4280.0%0.00%0.0%
USAK  USA TRUCK INC COMMON STOCK USD 0.01$135,000
+1.5%
7,7200.0%0.00%0.0%
EXAR  EXAR CORP COMMON STOCK USD 0.0001$157,000
+3.3%
25,5720.0%0.00%0.0%
HWCC BuyHOUSTON WIRE & CABLE CO COMMON STOCK USD 0.001$210,000
+536.4%
39,696
+669.5%
0.00%
KOPN  KOPIN CORP COMMON STOCK USD 0.01$117,000
-12.7%
42,8340.0%0.00%0.0%
GNE SellGENIE ENERGY LTD COMMON STOCK USD$335,000
+34.0%
30,025
-1.3%
0.00%0.0%
SNC BuySTATE NATIONAL COS INC COMMON STOCK USD 0.001$197,000
+7.7%
20,131
+2.8%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COMMON STOCK USD 0.01$265,000
+22.7%
8,702
+7.5%
0.00%0.0%
ARDX BuyARDELYX INC COMMON STOCK USD 0.000001$192,000
+8.5%
10,600
+3.3%
0.00%0.0%
KIRK SellKIRKLAND'S INC COMMON STOCK USD 0$172,000
-41.3%
11,862
-12.7%
0.00%0.0%
SMRTQ  STEIN MART INC COMMON STOCK USD 0.01$144,000
-30.4%
21,4200.0%0.00%0.0%
EZPW BuyEZCORP INC COMMON STOCK USD 0.01$203,000
-16.8%
40,735
+3.1%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC COMMON STOCK USD 0.001$343,000
-0.6%
9,348
+2.5%
0.00%
-50.0%
KEYW  KEYW HOLDING CORP/THE COMMON STOCK USD$130,000
-2.3%
21,5840.0%0.00%0.0%
VSLR  VIVINT SOLAR INC COMMON STOCK USD 0.01$128,000
-9.2%
13,4170.0%0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP COMMON STOCK USD 0.01$250,000
-70.3%
25,059
-69.1%
0.00%
-75.0%
FRPH  FRP HOLDINGS INC COMMON STOCK USD 0.1$171,000
+12.5%
5,0290.0%0.00%0.0%
VTL BuyVITAL THERAPIES INC COMMON STOCK USD 0.0001$154,000
+250.0%
13,347
+23.8%
0.00%
KEGXQ SellKEY ENERGY SERVICES INC COMMON STOCK USD 0.1$134,000
-28.0%
277,980
-29.6%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC COMMON STOCK USD 0.01$224,000
+7.7%
13,912
+3.1%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP COMMON STOCK USD$242,000
-16.3%
28,910
+1.4%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC COMMON STOCK USD$347,000
+47.0%
68,725
+2.6%
0.00%0.0%
FARM  FARMER BROTHERS CO COMMON STOCK USD 1$165,000
+18.7%
5,1020.0%0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC COMMON STOCK USD 0.0001$214,000
+0.5%
27,604
+2.0%
0.00%0.0%
KEM BuyKEMET CORP COMMON STOCK USD 0.01$188,000
+754.5%
79,463
+569.8%
0.00%
BH BuyBIGLARI HOLDINGS INC COMMON STOCK USD 0.5$335,000
-7.5%
1,028
+3.8%
0.00%
-50.0%
STRT  STRATTEC SECURITY CORP COMMON STOCK USD 0.01$158,000
-10.7%
2,8010.0%0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC COMMON STOCK USD 0.01$290,000
+13.7%
18,958
+2.9%
0.00%0.0%
TWI  TITAN INTERNATIONAL INC COMMON STOCK USD 0$141,000
-40.5%
35,8320.0%0.00%0.0%
FFKT BuyFARMERS CAPITAL BANK CORP COMMON STOCK USD 0.125$132,000
+14.8%
4,884
+5.5%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC COMMON STOCK USD 0.001$336,000
-48.9%
11,394
-39.3%
0.00%
-66.7%
SCMP BuySUCAMPO PHARMACEUTICALS INC COMMON STOCK USD 0.01$284,000
-11.2%
16,399
+1.7%
0.00%0.0%
AGM BuyFEDERAL AGRICULTURAL MORTGAGE CORP COMMON STOCK$285,000
+23.9%
9,036
+2.0%
0.00%0.0%
TITN BuyTITAN MACHINERY INC COMMON STOCK USD 0.00001$187,000
-2.6%
17,144
+2.3%
0.00%0.0%
SNBC BuySUN BANCORP INC/NJ COMMON STOCK USD 5$128,000
+14.3%
6,215
+6.2%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC COMMON STOCK USD$204,000
+29.9%
15,372
+3.1%
0.00%0.0%
BOX  BOX INC COMMON STOCK USD 0.0001$117,000
+10.4%
8,4150.0%0.00%
HZN  HORIZON GLOBAL CORP COMMON STOCK USD 0.01$140,000
+17.6%
13,5190.0%0.00%0.0%
SXC BuySUNCOKE ENERGY INC COMMON STOCK USD 0.01$200,000
-55.1%
57,735
+0.9%
0.00%
-50.0%
VNCE  VINCE HOLDING CORP COMMON STOCK USD 0.001$195,000
+33.6%
42,5350.0%0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET INC COMMON STOCK USD 0$301,000
-60.0%
11,405
-64.2%
0.00%
-66.7%
ANGI BuyANGIE'S LIST INC COMMON STOCK USD 0.001$268,000
+91.4%
28,661
+2.9%
0.00%0.0%
RUN BuySUNRUN INC COMMON STOCK USD 0.0001$131,000
+211.9%
11,136
+173.0%
0.00%
FNHC  FEDERATED NATIONAL HOLDING CO COMMON STOCK USD$330,000
+23.1%
11,1480.0%0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC COMMON STOCK USD 0.001$289,000
-32.9%
51,746
+1.6%
0.00%
-50.0%
KMG SellKMG CHEMICALS INC COMMON STOCK USD 0.01$179,000
-2.2%
7,794
-17.9%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC COMMON STOCK USD 0.05$272,000
+202.2%
12,410
+189.8%
0.00%
HTBI SellHOMETRUST BANCSHARES INC COMMON STOCK USD$282,000
+7.6%
13,909
-1.6%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC COMMON STOCK USD$123,000
-77.3%
30,157
-74.0%
0.00%
-50.0%
FNLC BuyFIRST BANCORP INC/ME COMMON STOCK USD 0.01$170,000
+11.1%
8,329
+3.8%
0.00%0.0%
VSAR  VERSARTIS INC COMMON STOCK USD 0.0001$179,000
+7.2%
14,4690.0%0.00%0.0%
TWO SellTWO HARBORS INVESTMENT CORP REIT USDequities - reit$320,000
-70.3%
39,547
-67.6%
0.00%
-80.0%
FBP SellFIRST BANCORP/PUERTO RICO COMMON STOCK USD 1$331,000
-49.5%
101,773
-44.7%
0.00%
-66.7%
SGRY NewSURGERY PARTNERS INC COMMON STOCK USD 0.01$197,0009,617
+100.0%
0.00%
ABCW BuyANCHOR BANCORP WISCONSIN INC COMMON STOCK USD 0.01$217,000
+4.3%
4,997
+2.5%
0.00%0.0%
SRDX  SURMODICS INC COMMON STOCK USD 0.05$178,000
-7.3%
8,7960.0%0.00%0.0%
JMBA  JAMBA INC COMMON STOCK USD 0.001$123,000
-4.7%
9,0820.0%0.00%0.0%
VRTV BuyVERITIV CORP COMMON STOCK USD 0.01$209,000
-0.5%
5,771
+2.1%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC COMMON STOCK USD 0.001$183,0000.0%10,641
+9.2%
0.00%0.0%
VRA  VERA BRADLEY INC COMMON STOCK USD$217,000
+24.7%
13,7830.0%0.00%0.0%
HABT BuyHABIT RESTAURANTS INC/THE COMMON STOCK USD 0.01$177,000
+12.0%
7,670
+4.0%
0.00%0.0%
AGTC  APPLIED GENETIC TECHNOLOGIES CORP/DE COMMON STOCK$152,000
+55.1%
7,4630.0%0.00%
NVIV  INVIVO THERAPEUTICS HOLDINGS CORP COMMON STOCK USD$123,000
-16.3%
17,1070.0%0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP REIT USD 0.001equities - reit$204,000
+10.3%
13,967
+6.5%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTERNATIONAL INC COMMON STOCK$326,000
+0.3%
19,478
+2.2%
0.00%0.0%
APLE NewAPPLE HOSPITALITY REIT INC REIT USDequities - reit$294,00014,747
+100.0%
0.00%
AMTG BuyAPOLLO RESIDENTIAL MORTGAGE INC REIT USD 0.01equities - reit$254,000
-4.2%
21,292
+1.8%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COMMON STOCK USD 0.001$256,000
-16.1%
27,474
+1.7%
0.00%0.0%
CRMT  AMERICA'S CAR-MART INC/TX COMMON STOCK USD 0.01$148,000
-19.6%
5,5540.0%0.00%0.0%
HSKA BuyHESKA CORP COMMON STOCK USD 0.001$148,000
+33.3%
3,833
+5.7%
0.00%
BTX  BIOTIME INC COMMON STOCK USD 0$138,000
+36.6%
33,7060.0%0.00%
INTT NewINTEST CORP COMMON STOCK USD 0.01$177,00041,900
+100.0%
0.00%
BEAT  BIOTELEMETRY INC COMMON STOCK USD 0.001$214,000
-4.5%
18,2880.0%0.00%0.0%
FLXS BuyFLEXSTEEL INDUSTRIES INC COMMON STOCK USD 1$241,000
+45.2%
5,464
+2.8%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC COMMON STOCK USD$299,000
-12.8%
30,299
+1.3%
0.00%
-50.0%
FLDM BuyFLUIDIGM CORP COMMON STOCK USD 0.001$211,000
+38.8%
19,480
+3.7%
0.00%0.0%
VOXX BuyVOXX INTERNATIONAL CORP COMMON STOCK USD 0.01$348,000
+143.4%
66,149
+244.1%
0.00%0.0%
FOGO BuyFOGO DE CHAO INC COMMON STOCK USD$123,000
+24.2%
8,116
+27.6%
0.00%
INAP BuyINTERNAP CORP COMMON STOCK USD 0.001$237,000
+7.7%
36,974
+3.1%
0.00%0.0%
FOR BuyFORESTAR GROUP INC COMMON STOCK USD 1$318,000
-15.6%
29,023
+1.2%
0.00%
-50.0%
IBKR  INTERACTIVE BROKERS GROUP INC COMMON STOCK USD$149,000
+10.4%
3,4100.0%0.00%0.0%
TICC NewTICC CAPITAL CORP COMMON STOCK USD 0.01$311,00051,105
+100.0%
0.00%
GLUU SellGLU MOBILE INC COMMON STOCK USD 0.0001$192,000
-81.4%
79,123
-66.6%
0.00%
-80.0%
IPAR BuyINTER PARFUMS INC COMMON STOCK USD 0.001$306,000
+2.0%
12,852
+6.3%
0.00%0.0%
FSTR BuyLB FOSTER CO COMMON STOCK USD 0.01$301,000
+189.4%
22,069
+161.6%
0.00%
FMI  FOUNDATION MEDICINE INC COMMON STOCK USD 0.0001$164,000
+14.7%
7,7670.0%0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC COMMON STOCK USD 8.33$151,000
+10.2%
3,568
+6.3%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRISES INC COMMON STOCK USD$133,000
-93.5%
6,395
-94.7%
0.00%
-88.9%
ANH SellANWORTH MORTGAGE ASSET CORP REIT USD 0.01equities - reit$303,000
-82.6%
69,594
-80.3%
0.00%
-87.5%
PEN SellPENUMBRA INC COMMON STOCK USD 0.001$194,000
-35.3%
3,608
-51.7%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC/OH COMMON STOCK USD 0$274,000
-7.1%
14,523
+2.3%
0.00%0.0%
WIFI  BOINGO WIRELESS INC COMMON STOCK USD$180,000
-20.0%
27,1750.0%0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES CORP COMMON STOCK USD 2$192,000
-67.4%
5,055
-70.0%
0.00%
-66.7%
ADXS BuyADVAXIS INC COMMON STOCK USD 0.001$203,000
+1.0%
20,193
+2.9%
0.00%0.0%
CCBG  CAPITAL CITY BANK GROUP INC COMMON STOCK USD 0.01$143,000
+2.9%
9,3370.0%0.00%0.0%
CRRTQ SellCARBO CERAMICS INC COMMON STOCK USD 0.01$222,000
-74.2%
12,906
-71.5%
0.00%
-75.0%
CARB  CARBONITE INC COMMON STOCK USD 0.01$119,000
-11.9%
12,0930.0%0.00%0.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA COMMON STOCK USD 5$292,000
+12.3%
14,020
+3.7%
0.00%0.0%
PPHM  PEREGRINE PHARMACEUTICALS INC COMMON STOCK USD$149,000
+14.6%
127,2690.0%0.00%0.0%
BLMT BuyBSB BANCORP INC/MA COMMON STOCK USD 0.01$120,000
+17.6%
5,116
+5.8%
0.00%
CCG BuyCAMPUS CREST COMMUNITIES INC REIT USD 0.01equities - reit$295,000
+32.9%
43,357
+3.7%
0.00%0.0%
PFGC NewPERFORMANCE FOOD GROUP CO COMMON STOCK USD 0.01$215,0009,307
+100.0%
0.00%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD COMMON STOCK CAD$284,000
-27.0%
29,454
+1.5%
0.00%
-50.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC COMMON STOCK USD 0$318,000
-1.9%
21,055
+2.8%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP COMMON STOCK USD 0$263,000
+12.9%
5,962
+3.4%
0.00%0.0%
PETS BuyPETMED EXPRESS INC COMMON STOCK USD 0.001$231,000
+9.5%
13,481
+3.1%
0.00%0.0%
PFNX  PFENEX INC COMMON STOCK USD 0.001$130,000
-17.7%
10,5090.0%0.00%0.0%
ADRO  ADURO BIOTECH INC COMMON STOCK USD 0.0001$152,000
+44.8%
5,4150.0%0.00%
BWINB BuyBALDWIN & LYONS INC COMMON STOCK USD 0$161,000
+15.0%
6,712
+3.8%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP COMMON STOCK USD 0.01$233,000
-1.3%
64,123
+2.4%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP COMMON STOCK USD 0.1$232,000
-11.8%
15,377
+2.8%
0.00%0.0%
CTRE BuyCARETRUST REIT INC REIT USD 0.01equities - reit$345,000
-2.0%
31,491
+1.5%
0.00%
-50.0%
PRTK  PARATEK PHARMACEUTICALS INC COMMON STOCK USD 0.001$148,0000.0%7,8020.0%0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC COMMON STOCK USD 0.01666$270,000
+1.5%
16,733
+1.8%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC COMMON STOCK USD 0.01$272,000
+0.4%
23,192
+1.8%
0.00%0.0%
CACB SellCASCADE BANCORP COMMON STOCK USD 0$325,000
+11.3%
53,555
-0.9%
0.00%0.0%
CWST  CASELLA WASTE SYSTEMS INC COMMON STOCK USD 0.01$160,000
+3.2%
26,6910.0%0.00%0.0%
PCBK  PACIFIC CONTINENTAL CORP COMMON STOCK USD 0$214,000
+12.0%
14,3750.0%0.00%0.0%
PIR SellPIER 1 IMPORTS INC COMMON STOCK USD 0.001$301,000
-75.1%
59,139
-66.2%
0.00%
-80.0%
AEGR  AEGERION PHARMACEUTICALS INC COMMON STOCK USD$165,000
-25.7%
16,3330.0%0.00%0.0%
ULH SellUNIVERSAL TRUCKLOAD SERVICES INC COMMON STOCK USD$145,000
-10.5%
10,303
-1.0%
0.00%0.0%
HEOP  HERITAGE OAKS BANCORP COMMON STOCK USD 0$123,000
+0.8%
15,3740.0%0.00%0.0%
CLMS  CALAMOS ASSET MANAGEMENT INC COMMON STOCK USD 0.01$152,000
+2.0%
15,7280.0%0.00%0.0%
CPRX  CATALYST PHARMACEUTICALS INC COMMON STOCK USD$119,000
-17.9%
48,4230.0%0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST INC REIT USD 0.01equities - reit$288,000
+13.4%
25,499
+3.2%
0.00%0.0%
PHIKQ  PHI INC COMMON STOCK USD 0.1$181,000
-13.0%
11,0250.0%0.00%0.0%
CACQ BuyCAESARS ACQUISITION CO COMMON STOCK USD$206,000
-1.9%
30,238
+2.2%
0.00%0.0%
PXLW NewPIXELWORKS INC COMMON STOCK USD 0.001$259,000108,728
+100.0%
0.00%
PLNT BuyPLANET FITNESS INC COMMON STOCK USD 0.0001$155,000
+146.0%
9,906
+168.3%
0.00%
CZR BuyCAESARS ENTERTAINMENT CORP COMMON STOCK USD 0.01$283,000
+38.0%
35,806
+2.7%
0.00%0.0%
PICO  PICO HOLDINGS INC COMMON STOCK USD 0.001$215,000
+6.4%
20,8350.0%0.00%0.0%
PLUG  PLUG POWER INC COMMON STOCK USD 0.01$241,000
+15.3%
114,1020.0%0.00%0.0%
PDFS  PDF SOLUTIONS INC COMMON STOCK USD 0.00015$191,000
+8.5%
17,5990.0%0.00%0.0%
PGEM  PLY GEM HOLDINGS INC COMMON STOCK USD 0.01$183,000
+7.0%
14,6240.0%0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COMMON STOCK USD 0$310,000
+36.6%
14,409
+2.8%
0.00%0.0%
CNXN BuyPC CONNECTION INC COMMON STOCK USD 0.01$209,000
+12.4%
9,224
+2.7%
0.00%0.0%
CVI BuyCVR ENERGY INC COMMON STOCK USD 0.01$295,000
+10.9%
7,486
+15.4%
0.00%0.0%
CUNB BuyCU BANCORP COMMON STOCK USD 0$272,000
+16.2%
10,745
+3.0%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP COMMON STOCK USD 0$239,000
+10.1%
20,004
+4.6%
0.00%0.0%
GRC SellGORMAN-RUPP CO/THE COMMON STOCK USD 0$333,000
-34.6%
12,455
-41.3%
0.00%
-50.0%
CTIC BuyCTI BIOPHARMA CORP COMMON STOCK USD 0$162,000
+2.5%
131,680
+21.8%
0.00%0.0%
TRUE BuyTRUECAR INC COMMON STOCK USD 0.0001$311,000
+88.5%
32,595
+3.1%
0.00%0.0%
ATEX NewPDVWIRELESS INC COMMON STOCK USD 0.0001$235,0008,535
+100.0%
0.00%
CRH  CRH PLC ADR USDadr$150,000
+8.7%
5,2110.0%0.00%0.0%
PBPB BuyPOTBELLY CORP COMMON STOCK USD 0.01$170,000
+11.1%
14,506
+4.1%
0.00%0.0%
CBMG  CELLULAR BIOMEDICINE GROUP INC COMMON STOCK USD$136,000
+25.9%
6,3510.0%0.00%
ACLS  AXCELIS TECHNOLOGIES INC COMMON STOCK USD 0.001$255,000
-3.0%
98,4070.0%0.00%0.0%
OVAS  OVASCIENCE INC COMMON STOCK USD$149,000
+15.5%
15,2220.0%0.00%0.0%
OSIR  OSIRIS THERAPEUTICS INC COMMON STOCK USD 0.001$128,000
-43.9%
12,3310.0%0.00%0.0%
POWR BuyPOWERSECURE INTERNATIONAL INC COMMON STOCK USD$242,000
+44.9%
16,106
+11.1%
0.00%0.0%
POZN SellPOZEN INC COMMON STOCK USD 0.001$312,000
-16.8%
45,655
-29.0%
0.00%
-50.0%
CCNE BuyCNB FINANCIAL CORP/PA COMMON STOCK USD 0$173,000
+3.0%
9,610
+4.2%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INC COMMON STOCK USD 0.01$223,000
-31.4%
4,087
+1.6%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COMMON STOCK USD 0.01$219,000
+584.4%
16,200
+671.4%
0.00%
APTS BuyPREFERRED APARTMENT COMMUNITIES INC REIT USD 0.01equities - reit$185,000
+25.0%
14,148
+4.3%
0.00%0.0%
ADUS  ADDUS HOMECARE CORP COMMON STOCK USD 0.001$124,000
-25.3%
5,3220.0%0.00%0.0%
ORN SellORION MARINE GROUP INC COMMON STOCK USD 0.01$343,000
-52.7%
82,224
-32.2%
0.00%
-66.7%
ONVO BuyORGANOVO HOLDINGS INC COMMON STOCK USD 0.0001$145,000
-3.3%
58,260
+3.8%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODUCTS CO COMMON STOCK USD 0.001$217,000
+21.9%
7,014
+2.7%
0.00%0.0%
CENX  CENTURY ALUMINUM CO COMMON STOCK USD 0.01$198,000
-4.3%
44,8930.0%0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP COMMON STOCK USD 0.01$172,000
+32.3%
22,407
+41.0%
0.00%0.0%
TNDM  TANDEM DIABETES CARE INC COMMON STOCK USD$134,000
+34.0%
11,3290.0%0.00%
BLT SellBLOUNT INTERNATIONAL INC COMMON STOCK USD 0.01$310,000
-34.9%
31,637
-63.0%
0.00%
-50.0%
OPB BuyOPUS BANK COMMON STOCK USD$248,000
-1.2%
6,716
+2.2%
0.00%0.0%
HWKN BuyHAWKINS INC COMMON STOCK USD 0.05$303,000
-5.0%
8,462
+2.2%
0.00%0.0%
CAI  CAI INTERNATIONAL INC COMMON STOCK USD 0.0001$144,0000.0%14,3040.0%0.00%0.0%
CNBKA  CENTURY BANCORP INC/MA COMMON STOCK USD 1$122,000
+7.0%
2,8080.0%0.00%0.0%
ADMS  ADAMAS PHARMACEUTICALS INC COMMON STOCK USD 0.001$188,000
+69.4%
6,6230.0%0.00%
OPY SellOPPENHEIMER HOLDINGS INC COMMON STOCK USD 0.001$132,000
-19.0%
7,582
-7.1%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC COMMON STOCK USD$284,000
+9.7%
46,383
+2.3%
0.00%0.0%
IBP SellINSTALLED BUILDING PRODUCTS INC COMMON STOCK USD$324,000
-68.8%
13,063
-68.2%
0.00%
-80.0%
SALT NewSCORPIO BULKERS INC COMMON STOCK USD 0.01$175,00017,736
+100.0%
0.00%
OPWR  OPOWER INC COMMON STOCK USD 0.000005$177,000
+18.0%
16,8080.0%0.00%0.0%
ECOM  CHANNELADVISOR CORP COMMON STOCK USD 0.001$197,000
+39.7%
14,1910.0%0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC COMMON STOCK USD 0$334,000
+32.5%
15,967
+1.8%
0.00%0.0%
NNA BuyNAVIOS MARITIME ACQUISITION CORP COMMON STOCK USD$242,000
+30.8%
80,235
+52.8%
0.00%0.0%
FLWS Sell1-800-FLOWERS.COM INC COMMON STOCK USD 0.01$160,000
-22.3%
21,916
-3.2%
0.00%0.0%
TBBK  BANCORP INC/THE COMMON STOCK USD 1$173,000
-16.4%
27,1960.0%0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CORP COMMON STOCK USD$136,000
-1.4%
3,1750.0%0.00%0.0%
ONTY SellONCOTHYREON INC COMMON STOCK USD 0$135,000
-22.4%
61,013
-4.0%
0.00%0.0%
ATLO BuyAMES NATIONAL CORP COMMON STOCK USD 2$143,000
+10.9%
5,891
+5.1%
0.00%0.0%
LPG BuyDORIAN LPG LTD COMMON STOCK USD 0.01$230,000
+27.1%
19,503
+11.3%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COMMON STOCK USD 0.001$318,000
+18.2%
47,329
+1.7%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORP COMMON STOCK USD 0.01$222,000
+4.7%
22,630
+0.5%
0.00%0.0%
CAR  AVIS BUDGET GROUP INC COMMON STOCK USD 0.01$272,000
-17.1%
7,4990.0%0.00%0.0%
CKP  CHECKPOINT SYSTEMS INC COMMON STOCK USD 0.1$223,000
-13.6%
35,6340.0%0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC COMMON STOCK USD 0.0001$191,000
-15.1%
2,435
-18.4%
0.00%0.0%
PSTG NewPURE STORAGE INC COMMON STOCK USD 0.0001$287,00018,405
+100.0%
0.00%
TREC  TRECORA RESOURCES COMMON STOCK USD 0.1$196,0000.0%15,8160.0%0.00%0.0%
QCRH BuyQCR HOLDINGS INC COMMON STOCK USD 1$183,000
+14.4%
7,529
+3.1%
0.00%0.0%
QADA BuyQAD INC COMMON STOCK USD$139,000
-16.8%
6,773
+4.1%
0.00%0.0%
TROX BuyTRONOX LTD COMMON STOCK USD 0.01$186,000
-8.8%
47,450
+1.5%
0.00%0.0%
FXCB  FOX CHASE BANCORP INC COMMON STOCK USD 0.01$180,000
+16.9%
8,8630.0%0.00%0.0%
AVID  AVID TECHNOLOGY INC COMMON STOCK USD 0.01$152,000
-7.9%
20,7910.0%0.00%0.0%
CHEF BuyCHEFS' WAREHOUSE INC/THE COMMON STOCK USD 0.01$212,000
+21.8%
12,680
+3.2%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC COMMON STOCK USD 1$147,000
+53.1%
18,744
+21.1%
0.00%
FOXF BuyFOX FACTORY HOLDING CORP COMMON STOCK USD 0.001$179,000
+0.6%
10,832
+2.8%
0.00%0.0%
SZMK  SIZMEK INC COMMON STOCK USD$70,000
-38.6%
19,0910.0%0.00%
-100.0%
LIFE  ATYR PHARMA INC COMMON STOCK USD 0.001$38,000
-5.0%
3,9000.0%0.00%
AXTI  AXT INC COMMON STOCK USD 0.001$12,000
+33.3%
4,7150.0%0.00%
ABEO  ABEONA THERAPEUTICS INC COMMON STOCK USD 0.01$22,000
-18.5%
6,5930.0%0.00%
AXAS  ABRAXAS PETROLEUM CORP COMMON STOCK USD 0.01$67,000
-17.3%
63,1210.0%0.00%
ANCX SellACCESS NATIONAL CORP COMMON STOCK USD 0.835$105,000
-80.6%
5,153
-80.6%
0.00%
-100.0%
ACW  ACCURIDE CORP COMMON STOCK USD$44,000
-39.7%
26,2170.0%0.00%
ACRS NewACLARIS THERAPEUTICS INC COMMON STOCK USD 0.00001$92,0003,418
+100.0%
0.00%
ACU  ACME UNITED CORP COMMON STOCK USD 2.5$3,0000.0%2000.0%0.00%
AE  ADAMS RESOURCES & ENERGY INC COMMON STOCK USD 0.1$90,000
-7.2%
2,3550.0%0.00%
HIVE  AEROHIVE NETWORKS INC COMMON STOCK USD 0.001$76,000
-13.6%
14,7960.0%0.00%
AGYS  AGILYSYS INC COMMON STOCK USD 0.3$100,000
-9.9%
10,0090.0%0.00%
AGRX  AGILE THERAPEUTICS INC COMMON STOCK USD 0.0001$64,000
+45.5%
6,5600.0%0.00%
ALRM BuyALARM.COM HOLDINGS INC COMMON STOCK USD$76,000
+322.2%
4,577
+195.7%
0.00%
ALIM  ALIMERA SCIENCES INC COMMON STOCK USD 0.01$49,000
+8.9%
20,1890.0%0.00%
ABTX NewALLEGIANCE BANCSHARES INC COMMON STOCK USD 1$11,000453
+100.0%
0.00%
AIQ SellALLIANCE HEALTHCARE SERVICES INC COMMON STOCK USD$57,000
-8.1%
6,236
-1.6%
0.00%
AOI  ALLIANCE ONE INTERNATIONAL INC COMMON STOCK USD 0$29,000
-44.2%
2,5400.0%0.00%
AAMC SellALTISOURCE ASSET MANAGEMENT CORP COMMON STOCK USD$10,000
-76.2%
590
-66.3%
0.00%
AMBR  AMBER ROAD INC COMMON STOCK USD 0.001$56,000
+19.1%
11,0670.0%0.00%
AMRC  AMERESCO INC COMMON STOCK USD 0.0001$116,000
+6.4%
18,6050.0%0.00%
ASRV  AMERISERV FINANCIAL INC COMMON STOCK USD 0.01$6,0000.0%1,8000.0%0.00%
AP  AMPCO-PITTSBURGH CORP COMMON STOCK USD 1$21,000
-4.5%
2,0150.0%0.00%
BETR BuyAMPLIFY SNACK BRANDS INC COMMON STOCK USD 0.0001$106,000
+194.4%
9,216
+178.0%
0.00%
AXR  AMREP CORP COMMON STOCK USD 0.1$1,0000.0%2160.0%0.00%
APIC  APIGEE CORP COMMON STOCK USD 0.001$25,000
-24.2%
3,0850.0%0.00%
APPF BuyAPPFOLIO INC COMMON STOCK USD 0.0001$47,000
+147.4%
3,235
+192.5%
0.00%
AREXQ  APPROACH RESOURCES INC COMMON STOCK USD 0.01$50,0000.0%26,9800.0%0.00%
RKDA  ARCADIA BIOSCIENCES INC COMMON STOCK USD 0.001$15,0000.0%4,7730.0%0.00%
HRT  ARRHYTHMIA RESEARCH TECHNOLOGY INC COMMON STOCK$1,0000.0%2000.0%0.00%
AINC  ASHFORD INC COMMON STOCK USD 0.01$36,000
-16.3%
6740.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC COMMON STOCK USD 0.001$68,000
-21.8%
9,1120.0%0.00%
ASFI SellASTA FUNDING INC COMMON STOCK USD 0.01$18,000
-69.0%
2,269
-66.5%
0.00%
AST  ASTERIAS BIOTHERAPEUTICS INC COMMON STOCK USD$26,0000.0%6,6570.0%0.00%
ALOT  ASTRO-MED INC COMMON STOCK USD 0.05$11,0000.0%7650.0%0.00%
ACFC  ATLANTIC COAST FINANCIAL CORP COMMON STOCK USD$1,0000.0%2350.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP COMMON STOCK USD 0$6,000
-14.3%
1,9950.0%0.00%
AVNW  AVIAT NETWORKS INC COMMON STOCK USD 0.01$6,000
-25.0%
7,6780.0%0.00%
AWRE  AWARE INC COMMON STOCK USD 0.01$6,000
-14.3%
1,9650.0%0.00%
BCBP  BCB BANCORP INC COMMON STOCK USD 0$2,0000.0%2210.0%0.00%
BBX  BBX CAPITAL CORP COMMON STOCK USD 0.01$37,000
-2.6%
2,3840.0%0.00%
BTN  BALLANTYNE STRONG INC COMMON STOCK USD 0.01$17,000
-5.6%
3,8040.0%0.00%
BOCH  BANK OF COMMERCE HOLDINGS COMMON STOCK USD 0$11,000
+22.2%
1,6360.0%0.00%
CUDA  BARRACUDA NETWORKS INC COMMON STOCK USD 0.001$101,000
+20.2%
5,4050.0%0.00%
BSF BuyBEAR STATE FINANCIAL INC COMMON STOCK USD 0.01$91,000
+31.9%
8,439
+8.7%
0.00%
BEBE  BEBE STORES INC COMMON STOCK USD 0.001$24,000
-41.5%
43,2240.0%0.00%
BOTA  BIOTA PHARMACEUTICALS INC COMMON STOCK USD 0.1$4,0000.0%2,1000.0%0.00%
BIOS SellBIOSCRIP INC COMMON STOCK USD 0.0001$85,000
-15.8%
48,435
-10.2%
0.00%
BDE  BLACK DIAMOND INC COMMON STOCK USD 0.0001$65,000
-30.1%
14,7320.0%0.00%
BB  BLACKBERRY LTD COMMON STOCK CAD 0$88,000
+51.7%
9,5110.0%0.00%
BLBD  BLUE BIRD CORP COMMON STOCK USD 0.0001$31,000
+3.3%
3,0210.0%0.00%
BOOT  BOOT BARN HOLDINGS INC COMMON STOCK USD 0.0001$95,000
-33.1%
7,6900.0%0.00%
-100.0%
BBRG  BRAVO BRIO RESTAURANT GROUP INC COMMON STOCK USD 0$87,000
-20.2%
9,6950.0%0.00%
BVSN  BROADVISION INC COMMON STOCK USD 0.0001$3,0000.0%5300.0%0.00%
BWEN  BROADWIND ENERGY INC COMMON STOCK USD 0.001$9,0000.0%4,2000.0%0.00%
CFFI  C&F FINANCIAL CORP COMMON STOCK USD 1$7,000
+16.7%
1770.0%0.00%
CIFC SellCIFC LLC COMMON STOCK USD 0.001$15,000
-51.6%
2,612
-38.9%
0.00%
CVU  CPI AEROSTRUCTURES INC COMMON STOCK USD 0.001$11,000
+10.0%
1,1720.0%0.00%
BNK BuyC1 FINANCIAL INC COMMON STOCK USD 1$94,000
+36.2%
3,882
+7.0%
0.00%
PMTS NewCPI CARD GROUP INC COMMON STOCK USD 0.001$105,0009,814
+100.0%
0.00%
CSWI NewCSW INDUSTRIALS INC COMMON STOCK USD 0.01$19,000500
+100.0%
0.00%
ABCD  CAMBIUM LEARNING GROUP INC COMMON STOCK USD 0.001$38,0000.0%7,8850.0%0.00%
CBNJ  CAPE BANCORP INC COMMON STOCK USD 0.01$7,0000.0%6000.0%0.00%
CSWC  CAPITAL SOUTHWEST CORP COMMON STOCK USD 0.25$19,000
-71.2%
1,4000.0%0.00%
CBYL  CARBYLAN THERAPEUTICS INC COMMON STOCK USD 0.001$28,0000.0%7,8430.0%0.00%
CRCM  CARE.COM INC COMMON STOCK USD 0.001$85,000
+39.3%
11,9110.0%0.00%
CASLQ  A. M. CASTLE & CO COMMON STOCK USD 0.01$9,000
-25.0%
5,5790.0%0.00%
ROX  CASTLE BRANDS INC COMMON STOCK USD 0.01$49,000
-7.5%
40,1960.0%0.00%
CSLT  CASTLIGHT HEALTH INC COMMON STOCK USD 0.0001$93,000
+2.2%
21,6710.0%0.00%
CATB BuyCATABASIS PHARMACEUTICALS INC COMMON STOCK USD$17,000
+325.0%
2,125
+302.5%
0.00%
CBIO  CATALYST BIOSCIENCES INC COMMON STOCK USD 0.001$4,000
-33.3%
1,3280.0%0.00%
CNTY  CENTURY CASINOS INC COMMON STOCK USD 0.01$91,000
+26.4%
11,7000.0%0.00%
CTHR  CHARLES & COLVARD LTD COMMON STOCK USD 0$4,0000.0%3,3680.0%0.00%
CHKE  CHEROKEE INC COMMON STOCK USD 0.02$93,000
+12.0%
5,3640.0%0.00%
CHMA BuyCHIASMA INC COMMON STOCK USD 0.01$85,000
+174.2%
4,368
+182.5%
0.00%
CBKCQ  CHRISTOPHER & BANKS CORP COMMON STOCK USD 0.01$51,000
+50.0%
31,0760.0%0.00%
CVEO SellCIVEO CORP COMMON STOCK USD 0.01$107,000
-70.2%
75,331
-69.0%
0.00%
-100.0%
CLFD  CLEARFIELD INC COMMON STOCK USD 0.01$94,0000.0%7,0090.0%0.00%
CLDPQ  CLOUD PEAK ENERGY INC COMMON STOCK USD 0.01$104,000
-20.6%
49,8840.0%0.00%
-100.0%
CDXS  CODEXIS INC COMMON STOCK USD 0.0001$6,000
+50.0%
1,3240.0%0.00%
CDRBQ  CODE REBEL CORP COMMON STOCK USD$2,000
-60.0%
6650.0%0.00%
CLCT  COLLECTORS UNIVERSE INC COMMON STOCK USD 0.001$74,000
+2.8%
4,8040.0%0.00%
CVGI  COMMERCIAL VEHICLE GROUP INC COMMON STOCK USD 0.01$55,000
-31.2%
19,8160.0%0.00%
ESXB  COMMUNITY BANKERS TRUST CORP COMMON STOCK USD 0.01$2,0000.0%3000.0%0.00%
JCS  COMMUNICATIONS SYSTEMS INC COMMON STOCK USD 0.05$18,000
-10.0%
2,3690.0%0.00%
CTG NewCOMPUTER TASK GROUP INC COMMON STOCK USD 0.01$99,00014,930
+100.0%
0.00%
CRK  COMSTOCK RESOURCES INC COMMON STOCK USD 0.5$26,0000.0%13,8010.0%0.00%
CFMS BuyCONFORMIS INC COMMON STOCK USD 0.00001$108,000
+170.0%
6,233
+183.8%
0.00%
CNXR  CONNECTURE INC COMMON STOCK USD 0.001$13,000
-23.5%
3,7250.0%0.00%
CPSS  CONSUMER PORTFOLIO SERVICES INC COMMON STOCK USD 0$8,0000.0%1,5230.0%0.00%
TCS  CONTAINER STORE GROUP INC/THE COMMON STOCK USD$85,000
-41.4%
10,3260.0%0.00%
-100.0%
MCF  CONTANGO OIL & GAS CO COMMON STOCK USD 0.04$109,000
-16.2%
17,0810.0%0.00%
-100.0%
CTRL SellCONTROL4 CORP COMMON STOCK USD 0.0001$97,000
-67.1%
13,295
-63.2%
0.00%
-100.0%
CMT SellCORE MOLDING TECHNOLOGIES INC COMMON STOCK USD$88,000
-78.8%
6,868
-69.5%
0.00%
-100.0%
CORR NewCORENERGY INFRASTRUCTURE TRUST INC REIT USD 0.001equities - reit$104,0007,024
+100.0%
0.00%
CVRS  CORINDUS VASCULAR ROBOTICS INC COMMON STOCK USD$45,000
+4.7%
13,9920.0%0.00%
CORI BuyCORIUM INTERNATIONAL INC COMMON STOCK USD 0.001$50,000
-2.0%
6,142
+13.0%
0.00%
CRMD  CORMEDIX INC COMMON STOCK USD 0.001$41,000
+2.5%
20,1470.0%0.00%
BREW BuyCRAFT BREW ALLIANCE INC COMMON STOCK USD 0.005$99,000
+32.0%
11,821
+25.1%
0.00%
CRDB  CRAWFORD & CO COMMON STOCK USD 1$101,000
-5.6%
19,0910.0%0.00%
CPIX  CUMBERLAND PHARMACEUTICALS INC COMMON STOCK USD 0$20,000
-9.1%
3,8510.0%0.00%
CMLS  CUMULUS MEDIA INC COMMON STOCK USD 0.01$42,000
-52.8%
125,8750.0%0.00%
CYTR BuyCYTRX CORP COMMON STOCK USD 0.001$110,000
+18.3%
41,517
+6.0%
0.00%
CTMX NewCYTOMX THERAPEUTICS INC COMMON STOCK USD 0.00001$96,0004,613
+100.0%
0.00%
DWSN  DAWSON GEOPHYSICAL CO COMMON STOCK USD 0.01$19,000
-9.5%
5,5610.0%0.00%
DLA  DELTA APPAREL INC COMMON STOCK USD 0.01$2,000
-33.3%
1580.0%0.00%
DMD NewDEMAND MEDIA INC COMMON STOCK USD 0.0001$12,0002,200
+100.0%
0.00%
DSCI NewDERMA SCIENCES INC COMMON STOCK USD 0.01$101,00022,139
+100.0%
0.00%
DRAD SellDIGIRAD CORP COMMON STOCK USD 0.0001$9,000
-98.8%
1,500
-99.2%
0.00%
-100.0%
APPS BuyDIGITAL TURBINE INC COMMON STOCK USD 0.0001$47,000
-14.5%
35,179
+15.9%
0.00%
DMTX NewDIMENSION THERAPEUTICS INC COMMON STOCK USD 0.0001$31,0002,789
+100.0%
0.00%
RDY SellDR REDDY'S LABORATORIES LTD ADR USDadr$97,000
-96.6%
2,100
-95.2%
0.00%
-100.0%
DVD  DOVER MOTORSPORTS INC COMMON STOCK USD 0.1$2,0000.0%1,0000.0%0.00%
DLTH NewDULUTH HOLDINGS INC COMMON STOCK USD$59,0004,034
+100.0%
0.00%
LOCO  EL POLLO LOCO HOLDINGS INC COMMON STOCK USD 0.01$110,000
+17.0%
8,6990.0%0.00%
ECR  ECLIPSE RESOURCES CORP COMMON STOCK USD 0.01$56,000
-6.7%
30,6810.0%0.00%
EDGE NewEDGE THERAPEUTICS INC COMMON STOCK USD 0.00033$63,0005,024
+100.0%
0.00%
EDGW  EDGEWATER TECHNOLOGY INC COMMON STOCK USD 0.01$3,0000.0%4000.0%0.00%
EHTH BuyEHEALTH INC COMMON STOCK USD 0.001$116,000
-19.4%
11,608
+3.6%
0.00%
-100.0%
ESIO  ELECTRO SCIENTIFIC INDUSTRIES INC COMMON STOCK USD$48,000
+11.6%
9,2460.0%0.00%
EOXLQ  EMERALD OIL INC COMMON STOCK USD 0.001$1,0000.0%6650.0%0.00%
EMGCQ  EMERGENT CAPITAL INC COMMON STOCK USD 0.01$11,000
-31.2%
2,9760.0%0.00%
MSN  EMERSON RADIO CORP COMMON STOCK USD 0.01$3,000
-25.0%
3,0000.0%0.00%
NYNY NewEMPIRE RESORTS INC COMMON STOCK USD 0.01$38,0002,092
+100.0%
0.00%
UUUU  ENERGY FUELS INC/CANADA COMMON STOCK CAD 0$79,000
+1.3%
26,8900.0%0.00%
ECYT SellENDOCYTE INC COMMON STOCK USD$102,000
-60.5%
25,428
-54.9%
0.00%
-100.0%
GI BuyENDOCHOICE HOLDINGS INC COMMON STOCK USD 0.001$29,000
+141.7%
3,507
+237.5%
0.00%
ENG  ENGLOBAL CORP COMMON STOCK USD 0.001$2,0000.0%1,9000.0%0.00%
ENLC SellENLINK MIDSTREAM LLC$15,000
-57.1%
1,024
-46.4%
0.00%
ENPH  ENPHASE ENERGY INC COMMON STOCK USD 0.00001$62,000
-6.1%
17,8010.0%0.00%
ENVA  ENOVA INTERNATIONAL INC COMMON STOCK USD 0.00001$112,000
-35.6%
16,9780.0%0.00%
-100.0%
ENTL  ENTELLUS MEDICAL INC COMMON STOCK USD 0.001$60,000
-6.2%
3,5380.0%0.00%
EPRSQ  EPIRUS BIOPHARMACEUTICALS INC$108,000
-30.3%
35,0000.0%0.00%
-100.0%
EQBK NewEQUITY BANCSHARES INC COMMON STOCK USD 0.01$9,000396
+100.0%
0.00%
EACIQ  ERICKSON INC$13,000
-35.0%
6,3000.0%0.00%
ERINQ  ERIN ENERGY CORP COMMON STOCK USD 0.001$28,000
-17.6%
8,7710.0%0.00%
ESCA  ESCALADE INC COMMON STOCK USD 0$108,000
-16.3%
8,1610.0%0.00%
-100.0%
ESSA  ESSA BANCORP INC COMMON STOCK USD 0.01$15,0000.0%1,1160.0%0.00%
ETSY  ETSY INC COMMON STOCK USD 0.001$107,000
-39.5%
12,9310.0%0.00%
-100.0%
EVLV  EVINE LIVE INC COMMON STOCK USD 0.01$59,000
-32.2%
33,2360.0%0.00%
EPM  EVOLUTION PETROLEUM CORP COMMON STOCK USD 0.001$74,000
-12.9%
15,3100.0%0.00%
EVH BuyEVOLENT HEALTH INC COMMON STOCK USD 0.01$98,000
+113.0%
8,128
+179.9%
0.00%
XONE  EXONE CO/THE COMMON STOCK USD 0.01$68,000
+47.8%
6,8160.0%0.00%
FMSA  FAIRMOUNT SANTROL HOLDINGS INC COMMON STOCK USD$97,000
-13.4%
41,3000.0%0.00%
-100.0%
FWMHQ  FAIRWAY GROUP HOLDINGS CORP COMMON STOCK USD 0.001$8,000
-38.5%
12,3010.0%0.00%
FENX  FENIX PARTS INC COMMON STOCK USD$59,000
+1.7%
8,7120.0%0.00%
FCSC  FIBROCELL SCIENCE INC COMMON STOCK USD 0.001$79,000
+17.9%
17,4010.0%0.00%
FSAM  FIFTH STREET ASSET MANAGEMENT INC COMMON STOCK USD$13,000
-56.7%
3,9890.0%0.00%
FACO  FIRST ACCEPTANCE CORP COMMON STOCK USD 0.01$8,000
-11.1%
3,4040.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST INC COMMON STOCK USD$67,000
+15.5%
4,8000.0%0.00%
FMD  FIRST MARBLEHEAD CORP/THE COMMON STOCK USD 0.01$5,000
+25.0%
1,2740.0%0.00%
FSBK  FIRST SOUTH BANCORP INC/WASHINGTON NC COMMON STOCK$12,000
+9.1%
1,3500.0%0.00%
FLKS  FLEX PHARMA INC COMMON STOCK USD 0.0001$45,000
+4.7%
3,6090.0%0.00%
FEIM  FREQUENCY ELECTRONICS INC COMMON STOCK USD 1$10,000
+11.1%
9000.0%0.00%
FRPT  FRESHPET INC COMMON STOCK USD 0.001$113,000
-19.3%
13,3060.0%0.00%
-100.0%
FRD  FRIEDMAN INDUSTRIES INC COMMON STOCK USD 1$9,000
-10.0%
1,7080.0%0.00%
FTEK  FUEL TECH INC COMMON STOCK USD 0.01$5,0000.0%2,5420.0%0.00%
FCEL NewFUELCELL ENERGY INC COMMON STOCK USD 0.0001$70,00014,125
+100.0%
0.00%
FSYS  FUEL SYSTEMS SOLUTIONS INC COMMON STOCK USD 0.001$23,000
+4.5%
4,6550.0%0.00%
GVP  GSE SYSTEMS INC COMMON STOCK USD 0.01$6,000
+50.0%
2,5120.0%0.00%
GSIT  GSI TECHNOLOGY INC COMMON STOCK USD 0.001$11,000
-8.3%
2,8570.0%0.00%
GAIA BuyGAIAM INC COMMON STOCK USD 0.0001$37,000
+68.2%
5,900
+63.9%
0.00%
GPIC  GAMING PARTNERS INTERNATIONAL CORP COMMON STOCK$3,0000.0%3410.0%0.00%
GCI NewGANNETT CO INC COMMON STOCK USD 0.01$14,000839
+100.0%
0.00%
GENC  GENCOR INDUSTRIES INC COMMON STOCK USD 0.1$6,000
+20.0%
4990.0%0.00%
GENN  GENESIS HEALTHCARE INC COMMON STOCK USD 0.001$81,000
-43.4%
23,3760.0%0.00%
-100.0%
GNCA BuyGENOCEA BIOSCIENCES INC COMMON STOCK USD 0.001$73,000
-14.1%
13,828
+12.1%
0.00%
GIG  GIGOPTIX INC COMMON STOCK USD 0.001$1,0000.0%4270.0%0.00%
GKOS BuyGLAUKOS CORP COMMON STOCK USD 0.001$105,000
+191.7%
4,250
+184.9%
0.00%
GLPW  GLOBAL POWER EQUIPMENT GROUP INC COMMON STOCK USD$6,0000.0%1,6290.0%0.00%
GLYC  GLYCOMIMETICS INC COMMON STOCK USD 0.001$90,000
+2.3%
15,7650.0%0.00%
GV  GOLDFIELD CORP/THE COMMON STOCK USD 0.1$6,000
-14.3%
3,9690.0%0.00%
GMANQ  GORDMANS STORES INC COMMON STOCK USD$8,000
-11.1%
2,4340.0%0.00%
AJX  GREAT AJAX CORP REIT USD 0.01equities - reit$33,0000.0%2,6990.0%0.00%
GRIF  GRIFFIN INDUSTRIAL REALTY INC COMMON STOCK USD$14,000
+7.7%
5350.0%0.00%
GUID  GUIDANCE SOFTWARE INC COMMON STOCK USD 0.001$72,0000.0%11,9480.0%0.00%
GLFMQ  GULFMARK OFFSHORE INC COMMON STOCK USD 0.01$102,000
-23.9%
21,8720.0%0.00%
-100.0%
HCHC BuyHC2 HOLDINGS INC COMMON STOCK USD 0.001$85,000
-6.6%
15,988
+22.5%
0.00%
HFFC  HF FINANCIAL CORP COMMON STOCK USD 0.01$3,0000.0%1550.0%0.00%
HK NewHALCON RESOURCES CORP COMMON STOCK USD 0.0001$60,00047,405
+100.0%
0.00%
HNRG  HALLADOR ENERGY CO COMMON STOCK USD 0.01$31,000
-34.0%
6,7250.0%0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC COMMON STOCK USD$65,000
-4.4%
35,234
-0.8%
0.00%
HNH SellHANDY & HARMAN LTD COMMON STOCK USD 0.01$36,000
-83.0%
1,749
-80.2%
0.00%
-100.0%
HDNG  HARDINGE INC COMMON STOCK USD 0.01$34,000
+3.0%
3,6000.0%0.00%
HBIO BuyHARVARD BIOSCIENCE INC COMMON STOCK USD 0.01$105,000
-3.7%
30,183
+4.5%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INC COMMON STOCK USD 0.0001$100,000
+7.5%
6,8050.0%0.00%
HCCI  HERITAGE-CRYSTAL CLEAN INC COMMON STOCK USD 0.01$88,000
+3.5%
8,2790.0%0.00%
HGGGQ  HHGREGG INC COMMON STOCK USD 0.0001$23,000
-23.3%
6,2170.0%0.00%
ONE NewHIGHER ONE HOLDINGS INC COMMON STOCK USD$11,0003,300
+100.0%
0.00%
HIL  HILL INTERNATIONAL INC COMMON STOCK USD 0.0001$113,000
+18.9%
29,0680.0%0.00%
HIFS BuyHINGHAM INSTITUTION FOR SAVINGS COMMON STOCK USD 1$107,000
+9.2%
893
+5.4%
0.00%
HBCP  HOME BANCORP INC COMMON STOCK USD 0.01$26,000
+4.0%
9830.0%0.00%
HFBC  HOPFED BANCORP INC COMMON STOCK USD 0.01$0120.0%0.00%
ZINCQ SellHORSEHEAD HOLDING CORP COMMON STOCK USD 0.01$75,000
-81.0%
36,721
-71.7%
0.00%
-100.0%
HDP  HORTONWORKS INC COMMON STOCK USD 0.0001$111,0000.0%5,0590.0%0.00%
HSON  HUDSON GLOBAL INC COMMON STOCK USD 0.001$9,000
+12.5%
3,0500.0%0.00%
HTCH  HUTCHINSON TECHNOLOGY INC COMMON STOCK USD 0.01$16,000
+128.6%
4,4260.0%0.00%
IMN BuyIMATION CORP COMMON STOCK USD 0.01$75,000
-21.1%
54,628
+22.1%
0.00%
IMH  IMPAC MORTGAGE HOLDINGS INC COMMON STOCK USD 0.01$101,000
+9.8%
5,6010.0%0.00%
IMPR  IMPRIVATA INC COMMON STOCK USD 0.001$66,000
-35.9%
5,8170.0%0.00%
IHC  INDEPENDENCE HOLDING CO COMMON STOCK USD 1$100,000
+6.4%
7,2160.0%0.00%
INST NewINSTRUCTURE INC COMMON STOCK USD 0.0001$54,0002,586
+100.0%
0.00%
IESC  INTEGRATED ELECTRICAL SERVICES INC COMMON STOCK$16,000
+45.5%
1,4570.0%0.00%
ISHCQ  INTERNATIONAL SHIPHOLDING CORP COMMON STOCK USD 1$2,000
-66.7%
1,5270.0%0.00%
IDXG NewINTERPACE DIAGNOSTICS GROUP INC COMMON STOCK USD$1,0001,600
+100.0%
0.00%
SNOW  INTRAWEST RESORTS HOLDINGS INC COMMON STOCK USD$90,000
-9.1%
11,4620.0%0.00%
INTX  INTERSECTIONS INC COMMON STOCK USD 0.01$7,000
+40.0%
2,6000.0%0.00%
IVAC  INTEVAC INC COMMON STOCK USD 0$13,0000.0%2,8190.0%0.00%
SNAK  INVENTURE FOODS INC COMMON STOCK USD 0.01$88,000
-20.7%
12,4530.0%0.00%
IPI  INTREPID POTASH INC COMMON STOCK USD 0.001$107,000
-47.0%
36,4150.0%0.00%
-100.0%
ITIC  INVESTORS TITLE CO COMMON STOCK USD 0$32,000
+33.3%
3300.0%0.00%
NVTA  INVITAE CORP COMMON STOCK USD 0.0001$40,000
+14.3%
4,8320.0%0.00%
IVTY BuyINVUITY INC COMMON STOCK USD 0.001$23,000
+91.7%
2,649
+208.7%
0.00%
IO BuyION GEOPHYSICAL CORP COMMON STOCK USD 0.01$98,000
+188.2%
194,245
+120.3%
0.00%
IRMD  IRADIMED CORP COMMON STOCK USD 0.0001$49,000
+14.0%
1,7560.0%0.00%
ISRL  ISRAMCO INC COMMON STOCK USD 0.01$54,000
-10.0%
6010.0%0.00%
ITI  ITERIS INC COMMON STOCK USD 0.1$4,0000.0%1,7000.0%0.00%
JAX  J ALEXANDER'S HOLDINGS INC COMMON STOCK USD 0.001$97,000
+9.0%
8,9120.0%0.00%
JGWEQ  JG WENTWORTH CO/THE COMMON STOCK USD 0.00001$17,000
-63.8%
9,4590.0%0.00%
JAKK  JAKKS PACIFIC INC COMMON STOCK USD 0.001$104,000
-7.1%
13,1070.0%0.00%
-100.0%
JONE  JONES ENERGY INC COMMON STOCK USD 0.001$76,000
-20.0%
19,7990.0%0.00%
KVHI  KVH INDUSTRIES INC COMMON STOCK USD 0.01$102,000
-5.6%
10,8360.0%0.00%
NewKANSAS CITY LIFE INSURANCE CO COMMON STOCK USD$53,0001,380
+100.0%
0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP COMMON STOCK USD 2.5$2,0000.0%920.0%0.00%
KTEC  KEY TECHNOLOGY INC COMMON STOCK USD 0$3,000
-25.0%
3000.0%0.00%
KTCC  KEY TRONIC CORP COMMON STOCK USD 0$20,000
-25.9%
2,6800.0%0.00%
KIN BuyKINDRED BIOSCIENCES INC COMMON STOCK USD 0.0001$27,000
+8.0%
8,000
+63.3%
0.00%
KONAQ  KONA GRILL INC COMMON STOCK USD 0.01$84,0000.0%5,3130.0%0.00%
KRO  KRONOS WORLDWIDE INC COMMON STOCK USD 0.01$81,000
-9.0%
14,3910.0%0.00%
LMIA BuyLMI AEROSPACE INC COMMON STOCK USD 0.02$30,000
+57.9%
2,978
+58.6%
0.00%
LXU  LSB INDUSTRIES INC COMMON STOCK USD 0.1$104,000
-52.9%
14,3940.0%0.00%
-100.0%
LAKE  LAKELAND INDUSTRIES INC COMMON STOCK USD 0.01$2,000
-33.3%
2000.0%0.00%
LAYN  LAYNE CHRISTENSEN CO COMMON STOCK USD 0.01$22,000
-18.5%
4,1320.0%0.00%
LF  LEAPFROG ENTERPRISES INC COMMON STOCK USD 0.0001$19,0000.0%26,6230.0%0.00%
TAXA  LIBERTY TAX, INC. CLASS A COMMON SOTCK$88,000
+2.3%
3,6880.0%0.00%
LWAY  LIFEWAY FOODS INC COMMON STOCK USD 0$35,000
+6.1%
3,1700.0%0.00%
LNCOQ  LINNCO LLC COMMON STOCK USD$1,000
-75.0%
1,4000.0%0.00%
LQDT  LIQUIDITY SERVICES INC COMMON STOCK USD 0.001$102,000
-11.3%
15,6270.0%0.00%
-100.0%
LOB BuyLIVE OAK BANCSHARES INC COMMON STOCK USD$33,000
+153.8%
2,347
+268.4%
0.00%
LUB  LUBY'S INC COMMON STOCK USD 0.32$15,000
-11.8%
3,3900.0%0.00%
MFRI  MFRI INC COMMON STOCK USD 0.01$5,000
+25.0%
7000.0%0.00%
MCFT SellMCBC HOLDINGS INC COMMON STOCK USD 0.01$51,000
-77.9%
3,735
-79.1%
0.00%
-100.0%
MCBC  MACATAWA BANK CORP COMMON STOCK USD 0$19,000
+18.8%
3,0620.0%0.00%
MTEX  MANNATECH INC COMMON STOCK USD 0.0001$3,0000.0%1800.0%0.00%
MCHX  MARCHEX INC COMMON STOCK USD 0.01$107,000
-3.6%
27,5110.0%0.00%
MPX  MARINE PRODUCTS CORP COMMON STOCK USD 0.1$45,000
-13.5%
7,4490.0%0.00%
MXPT  MAXPOINT INTERACTIVE INC COMMON STOCK USD 0.00005$7,000
-61.1%
4,2940.0%0.00%
MBTF  MBT FINANCIAL CORP COMMON STOCK USD 0$16,000
+6.7%
2,3460.0%0.00%
MDGN BuyMEDGENICS INC COMMON STOCK USD 0.0001$82,0000.0%13,698
+30.2%
0.00%
MDLY  MEDLEY MANAGEMENT INC COMMON STOCK USD 0.01$25,000
-13.8%
4,4240.0%0.00%
MSL  MIDSOUTH BANCORP INC COMMON STOCK USD 0.1$7,000
-22.2%
7700.0%0.00%
MB BuyMINDBODY INC COMMON STOCK USD 0.000004$65,000
+170.8%
4,303
+179.6%
0.00%
MSON  MISONIX INC COMMON STOCK USD 0.01$6,000
-14.3%
6000.0%0.00%
MIND  MITCHAM INDUSTRIES INC COMMON STOCK USD 0.01$25,000
-19.4%
8,1420.0%0.00%
MOBL  MOBILEIRON INC COMMON STOCK USD 0.0001$90,000
+16.9%
24,8110.0%0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS INC COMMON STOCK USD$73,000
-13.1%
29,3580.0%0.00%
MHGC  MORGANS HOTEL GROUP CO COMMON STOCK USD 0.01$60,000
+1.7%
17,6900.0%0.00%
MYOK NewMYOKARDIA INC COMMON STOCK USD 0.0001$49,0003,310
+100.0%
0.00%
NIHD  NII HOLDINGS INC COMMON STOCK$102,000
-22.1%
20,1370.0%0.00%
-100.0%
NL  NL INDUSTRIES INC COMMON STOCK USD 0.125$24,0000.0%7,9890.0%0.00%
NVEE  NV5 GLOBAL INC COMMON STOCK USD 0.01$72,000
+18.0%
3,2790.0%0.00%
NK BuyNANTKWEST INC COMMON STOCK USD 0.0001$70,000
+400.0%
4,020
+236.7%
0.00%
NSSC  NAPCO SECURITY TECHNOLOGIES INC COMMON STOCK USD$11,0000.0%1,8500.0%0.00%
NTRA BuyNATERA INC COMMON STOCK USD 0.0001$63,000
+186.4%
5,792
+191.5%
0.00%
NCOM BuyNATIONAL COMMERCE CORP COMMON STOCK USD$99,000
+11.2%
3,966
+7.2%
0.00%
NRC  NATIONAL RESEARCH CORP COMMON STOCK USD 0.001$106,000
+34.2%
6,6100.0%0.00%
NRCIB  NATIONAL RESEARCH CORP COMMON STOCK USD 0.001$11,000
+10.0%
3110.0%0.00%
NATR  NATURE'S SUNSHINE PRODUCTS INC COMMON STOCK USD 0$69,000
-15.9%
6,8540.0%0.00%
NEFF  NEFF CORP COMMON STOCK USD 0.01$56,000
+36.6%
7,2460.0%0.00%
NEOS BuyNEOS THERAPEUTICS INC COMMON STOCK USD 0.001$46,000
+100.0%
3,245
+190.8%
0.00%
NWHM BuyNEW HOME CO INC/THE COMMON STOCK USD 0.01$81,000
+8.0%
6,213
+7.1%
0.00%
NWY  NEW YORK & CO INC COMMON STOCK USD 0.001$17,000
-5.6%
7,2950.0%0.00%
NVLS BuyNIVALIS THERAPEUTICS INC COMMON STOCK USD 0.001$21,000
+110.0%
2,673
+236.2%
0.00%
NRTSF  NOBILIS HEALTH CORP COMMON STOCK CAD 0$56,000
-46.2%
20,0060.0%0.00%
NDLS SellNOODLES & CO COMMON STOCK USD 0.01$68,000
-38.2%
7,023
-9.6%
0.00%
NECB  NORTHEAST COMMUNITY BANCORP INC COMMON STOCK USD$2,0000.0%3000.0%0.00%
NRIM  NORTHRIM BANCORP INC COMMON STOCK USD 1$12,000
-7.7%
4440.0%0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS INC COMMON STOCK USD$98,000
-47.6%
30,774
+2.7%
0.00%
-100.0%
MIFI SellNOVATEL WIRELESS INC COMMON STOCK USD 0.001$114,000
-77.8%
68,009
-70.8%
0.00%
-100.0%
NUS SellNU SKIN ENTERPRISES INC COMMON STOCK USD 0.001$21,000
-67.2%
544
-64.9%
0.00%
NTLS  NTELOS HOLDINGS CORP COMMON STOCK USD 0.01$101,000
+1.0%
11,0400.0%0.00%
OCUL SellOCULAR THERAPEUTIX INC COMMON STOCK USD 0.0001$90,000
-54.1%
9,608
-31.2%
0.00%
-100.0%
OVBC  OHIO VALLEY BANC CORP COMMON STOCK USD 1$12,0000.0%4750.0%0.00%
OLLI SellOLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK$103,000
-37.2%
6,033
-40.4%
0.00%
-100.0%
ZEUS  OLYMPIC STEEL INC COMMON STOCK USD 0$104,000
+16.9%
8,9490.0%0.00%
OFLX  OMEGA FLEX INC COMMON STOCK USD 0.01$62,000
-1.6%
1,8850.0%0.00%
ONDK  ON DECK CAPITAL INC COMMON STOCK USD 0.005$79,000
+3.9%
7,6980.0%0.00%
OCC  OPTICAL CABLE CORP COMMON STOCK USD 0$1,0000.0%3000.0%0.00%
OREX  OREXIGEN THERAPEUTICS INC COMMON STOCK USD 0.001$114,000
-18.6%
66,5530.0%0.00%
-100.0%
OESX BuyORION ENERGY SYSTEMS INC COMMON STOCK USD 0$36,000
+33.3%
16,556
+10.0%
0.00%
OSG NewOVERSEAS SHIPHOLDING GROUP INC COMMON STOCK USD$1,000340
+100.0%
0.00%
OSGB  OVERSEAS SHIPHOLDING GROUP INC CLASS B$11,000
-8.3%
3,4000.0%0.00%
OSTK  OVERSTOCK.COM INC COMMON STOCK USD 0.0001$97,000
-28.7%
7,9250.0%0.00%
-100.0%
PTSI SellPAM TRANSPORTATION SERVICES INC COMMON STOCK USD$82,000
-66.1%
2,962
-59.5%
0.00%
-100.0%
PCMI  PCM INC COMMON STOCK USD 0.001$33,000
+10.0%
3,2730.0%0.00%
PCTI  PC-TEL INC COMMON STOCK USD 0.001$45,000
-25.0%
9,9500.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP COMMON STOCK USD 0$7,0000.0%1,0000.0%0.00%
FRSH  PAPA MURPHY'S HOLDINGS INC COMMON STOCK USD 0.01$66,000
-23.3%
5,8590.0%0.00%
PAR  PAR TECHNOLOGY CORP COMMON STOCK USD 0.02$11,000
+22.2%
1,7000.0%0.00%
PCYG  PARK CITY GROUP INC COMMON STOCK USD 0.01$83,000
+13.7%
6,9300.0%0.00%
PNTPQ SellPATRIOT NATIONAL INC COMMON STOCK USD 0.001$62,000
-95.5%
9,233
-89.3%
0.00%
-100.0%
PATI  PATRIOT TRANSPORTATION HOLDING$4,0000.0%1560.0%0.00%
BTUUQ NewPEABODY ENERGY CORP COMMON STOCK USD 0.01$108,00014,031
+100.0%
0.00%
PCO  PENDRELL CORP COMMON STOCK USD 0.01$99,000
-30.3%
197,1730.0%0.00%
-100.0%
PVAHQ SellPENN VIRGINIA CORP COMMON STOCK USD 0.01$14,000
-61.1%
45,854
-31.6%
0.00%
PEBK  PEOPLES BANCORP OF NORTH CAROLINA INC COMMON STOCK$12,000
+9.1%
6450.0%0.00%
PUB NewPEOPLE'S UTAH BANCORP COMMON STOCK USD 0.01$5,000312
+100.0%
0.00%
PERFQ  PERFUMANIA HOLDINGS INC COMMON STOCK USD 0.01$1,0000.0%2200.0%0.00%
PTX  PERNIX THERAPEUTICS HOLDINGS INC COMMON STOCK USD$83,000
-6.7%
28,2620.0%0.00%
PFSW  PFSWEB INC COMMON STOCK USD 0.001$98,000
-10.1%
7,6510.0%0.00%
PNX  PHOENIX COS INC/THE COMMON STOCK USD 0.01$34,000
+13.3%
9190.0%0.00%
PESXQ  PIONEER ENERGY SERVICES CORP COMMON STOCK USD 0.1$113,000
+3.7%
51,9480.0%0.00%
PSIX  POWER SOLUTIONS INTERNATIONAL INC COMMON STOCK USD$56,000
-20.0%
3,0620.0%0.00%
PLPC  PREFORMED LINE PRODUCTS CO COMMON STOCK USD 2$88,000
+12.8%
2,0950.0%0.00%
PFBI  PREMIER FINANCIAL BANCORP INC COMMON STOCK USD 0$11,000
+22.2%
6580.0%0.00%
PRTO  PROTEON THERAPEUTICS INC COMMON STOCK USD 0.001$75,000
+11.9%
4,8150.0%0.00%
PROV  PROVIDENT FINANCIAL HOLDINGS INC COMMON STOCK USD$23,000
+15.0%
1,2000.0%0.00%
PULB  PULASKI FINANCIAL CORP COMMON STOCK USD 0.01$9,000
+12.5%
5730.0%0.00%
QCCO  QC HOLDINGS INC COMMON STOCK USD 0.01$0370.0%0.00%
QUMU  QUMU CORP COMMON STOCK USD 0.01$3,000
-40.0%
1,2010.0%0.00%
RCMT  RCM TECHNOLOGIES INC COMMON STOCK USD 0.05$2,0000.0%4000.0%0.00%
RCAPQ  RCS CAPITAL CORP COMMON STOCK USD 0.001$10,000
-61.5%
31,4860.0%0.00%
RFIL  RF INDUSTRIES LTD COMMON STOCK USD 0.01$2,0000.0%4430.0%0.00%
RMR NewRMR GROUP INC/THE COMMON STOCK USD$25,0001,748
+100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC COMMON STOCK USD 0.001$67,000
-19.3%
19,643
+6.2%
0.00%
ROIAK  RADIO ONE INC COMMON STOCK USD 0.001$13,000
-18.8%
7,3000.0%0.00%
RSYS  RADISYS CORP COMMON STOCK USD 0$15,0000.0%5,5680.0%0.00%
RPD BuyRAPID7 INC COMMON STOCK USD 0.01$73,000
+87.2%
4,835
+179.2%
0.00%
RLH  RED LION HOTELS CORP COMMON STOCK USD 0.01$7,000
-22.2%
1,0000.0%0.00%
RGNX NewREGENXBIO INC COMMON STOCK USD 0.0001$72,0004,362
+100.0%
0.00%
RM  REGIONAL MANAGEMENT CORP COMMON STOCK USD 0.1$114,0000.0%7,3450.0%0.00%
-100.0%
RWC  RELM WIRELESS CORP COMMON STOCK USD 0.6$11,000
-15.4%
2,8810.0%0.00%
RTKHQ BuyRENTECH INC COMMON STOCK USD 0.01$90,000
-34.8%
25,527
+3.2%
0.00%
-100.0%
FRBK  REPUBLIC FIRST BANCORP INC COMMON STOCK USD 0.01$7,000
+16.7%
1,7230.0%0.00%
RFP  RESOLUTE FOREST PRODUCTS INC COMMON STOCK USD$93,000
-8.8%
12,2490.0%0.00%
REXI  RESOURCE AMERICA INC COMMON STOCK USD 0.01$91,000
-8.1%
14,8240.0%0.00%
RICE  RICE ENERGY INC COMMON STOCK USD 0.01$39,000
-32.8%
3,5640.0%0.00%
RELL  RICHARDSON ELECTRONICS LTD/UNITED STATES COMMON$15,000
-6.2%
2,7000.0%0.00%
RVSB  RIVERVIEW BANCORP INC COMMON STOCK USD 0.01$27,000
-3.6%
5,8110.0%0.00%
FUEL SellROCKET FUEL INC COMMON STOCK USD 0.001$59,000
-64.9%
16,845
-53.1%
0.00%
-100.0%
RCKY  ROCKY BRANDS INC COMMON STOCK USD 0$22,000
-18.5%
1,9320.0%0.00%
RST BuyROSETTA STONE INC COMMON STOCK USD 0.00005$64,000
+10.3%
9,600
+11.6%
0.00%
RBCN  RUBICON TECHNOLOGY INC COMMON STOCK USD 0.001$22,000
+10.0%
19,0910.0%0.00%
RYI  RYERSON HOLDING CORP COMMON STOCK USD 0.01$36,000
-10.0%
7,6180.0%0.00%
SFXEQ  SFX ENTERTAINMENT INC COMMON STOCK USD 0.001$6,000
-60.0%
30,1310.0%0.00%
SIFI  SI FINANCIAL GROUP INC COMMON STOCK USD 0.01$15,000
+15.4%
1,0870.0%0.00%
SLI  SL INDUSTRIES INC COMMON STOCK USD 0.2$18,000
-10.0%
5800.0%0.00%
SALM  SALEM MEDIA GROUP INC COMMON STOCK USD 0.01$20,000
-16.7%
4,0000.0%0.00%
SDOCQ SellSANDRIDGE ENERGY INC COMMON STOCK USD 0.001$56,000
-52.9%
278,442
-37.0%
0.00%
-100.0%
SPNE  SEASPINE HOLDINGS CORP COMMON STOCK USD 0.01$116,000
+5.5%
6,7810.0%0.00%
EYES  SECOND SIGHT MEDICAL PRODUCTS INC COMMON STOCK USD$45,0000.0%7,6620.0%0.00%
SNMX  SENOMYX INC COMMON STOCK USD 0.001$110,000
-15.4%
29,1190.0%0.00%
-100.0%
SSEIQ  SEVENTY SEVEN ENERGY INC COMMON STOCK USD 0.01$38,000
-25.5%
36,6250.0%0.00%
SHLOQ  SHILOH INDUSTRIES INC COMMON STOCK USD 0.01$10,000
-33.3%
1,8470.0%0.00%
SIEN SellSIENTRA INC COMMON STOCK USD 0.01$53,000
-43.0%
9,022
-1.1%
0.00%
SIF  SIFCO INDUSTRIES INC COMMON STOCK USD 1$4,000
-20.0%
4250.0%0.00%
SIXD  6D GLOBAL TECHNOLOGIES INC COMMON STOCK USD$36,0000.0%12,2600.0%0.00%
AACH  AAC HOLDINGS INC COMMON STOCK USD 0.001$98,000
-14.8%
5,1510.0%0.00%
-100.0%
SKY  SKYLINE CORP COMMON STOCK USD 0.028$4,000
+33.3%
1,0500.0%0.00%
SMTX  SMTC CORP COMMON STOCK USD 0.01$3,0000.0%2,1890.0%0.00%
SMBC  SOUTHERN MISSOURI BANCORP INC COMMON STOCK USD$14,000
+16.7%
5980.0%0.00%
SONA  SOUTHERN NATIONAL BANCORP OF VIRGINIA INC COMMON$1,0000.0%490.0%0.00%
STLY  STANLEY FURNITURE CO INC COMMON STOCK USD 0.02$6,0000.0%2,1200.0%0.00%
SCX SellLS STARRETT CO/THE COMMON STOCK USD 1$7,000
-97.0%
690
-96.4%
0.00%
-100.0%
SRT  STARTEK INC COMMON STOCK USD 0.01$10,000
+11.1%
2,7640.0%0.00%
STML  STEMLINE THERAPEUTICS INC COMMON STOCK USD 0.0001$64,000
-28.9%
10,1850.0%0.00%
STRL BuySTERLING CONSTRUCTION CO INC COMMON STOCK USD 0.01$33,000
+175.0%
5,417
+79.5%
0.00%
SGM  STONEGATE MORTGAGE CORP COMMON STOCK USD 0.01$53,000
-23.2%
9,7130.0%0.00%
STRP  STRAIGHT PATH COMMUNICATIONS INC COMMON STOCK USD$104,000
-57.6%
6,0610.0%0.00%
-100.0%
SSY  SUNLINK HEALTH SYSTEMS INC COMMON STOCK USD 0$1,0000.0%7000.0%0.00%
SGC  SUPERIOR UNIFORM GROUP INC COMMON STOCK USD 0$106,000
-5.4%
6,2580.0%0.00%
-100.0%
SPRT  SUPPORT.COM INC COMMON STOCK USD 0.0001$3,000
-25.0%
3,4560.0%0.00%
STS  SUPREME INDUSTRIES INC COMMON STOCK USD 0.1$11,000
-15.4%
1,5650.0%0.00%
SYNL BuySYNALLOY CORP COMMON STOCK USD 1$102,000
+2450.0%
14,770
+3592.5%
0.00%
SNTA  SYNTA PHARMACEUTICALS CORP COMMON STOCK USD 0.0001$21,000
-79.4%
58,3860.0%0.00%
SYUT  SYNUTRA INTERNATIONAL INC COMMON STOCK USD 0.0001$64,000
-1.5%
13,6220.0%0.00%
SYPR  SYPRIS SOLUTIONS INC COMMON STOCK USD 0.01$1,0000.0%8360.0%0.00%
SYX  SYSTEMAX INC COMMON STOCK USD 0.01$96,000
+15.7%
11,1450.0%0.00%
TESS  TESSCO TECHNOLOGIES INC COMMON STOCK USD 0.01$37,000
-7.5%
1,9100.0%0.00%
TLFA  TANDY LEATHER FACTORY INC COMMON STOCK USD 0.0024$10,0000.0%1,3090.0%0.00%
NewCATALYST BIOSCIENCES INC CONVERTIBLE BOND ZERO CPN$10,00010,044
+100.0%
0.00%
TRGP  TARGA RESOURCES CORP COMMON STOCK USD 0.001$28,000
-47.2%
1,0200.0%0.00%
TDOC SellTELADOC INC COMMON STOCK USD 0.001$103,000
-79.7%
5,723
-74.8%
0.00%
-100.0%
TST  THESTREET INC COMMON STOCK USD 0.01$13,000
-13.3%
8,7320.0%0.00%
THLD SellTHRESHOLD PHARMACEUTICALS INC COMMON STOCK USD$20,000
-96.9%
42,105
-73.4%
0.00%
-100.0%
TIER NewTIER REIT INC REIT USD 0.0001equities - reit$31,0002,100
+100.0%
0.00%
TIPT BuyTIPTREE FINANCIAL INC COMMON STOCK USD 0.001$113,000
+0.9%
18,341
+5.2%
0.00%
-100.0%
TBRA  TOBIRA THERAPEUTICS INC COMMON STOCK USD 0.0001$13,000
+8.3%
1,2680.0%0.00%
TKAI  TOKAI PHARMACEUTICALS INC COMMON STOCK USD 0.001$53,000
-15.9%
6,0880.0%0.00%
TSQ  TOWNSQUARE MEDIA INC COMMON STOCK USD 0.01$55,000
+22.2%
4,5770.0%0.00%
TWMC  TRANS WORLD ENTERTAINMENT CORP COMMON STOCK USD$8,0000.0%2,1500.0%0.00%
TRXC  TRANSENTERIX INC COMMON STOCK USD 0.001$65,000
+8.3%
26,3800.0%0.00%
TZOO  TRAVELZOO INC COMMON STOCK USD 0.01$42,000
+2.4%
4,9740.0%0.00%
TPLMQ  TRIANGLE PETROLEUM CORP COMMON STOCK USD 0.00001$43,000
-45.6%
55,9180.0%0.00%
TROV BuyTROVAGENE INC COMMON STOCK USD 0.001$106,000
+1.0%
19,577
+6.1%
0.00%
TRUP  TRUPANION INC COMMON STOCK USD 0.00001$99,000
+30.3%
10,1070.0%0.00%
TTOO BuyT2 BIOSYSTEMS INC COMMON STOCK USD 0.001$70,000
+37.3%
6,382
+9.8%
0.00%
TWIN  TWIN DISC INC COMMON STOCK USD 0$68,000
-15.0%
6,4540.0%0.00%
UCP NewUCP INC COMMON STOCK USD 0.01$14,0002,000
+100.0%
0.00%
UNIS  UNILIFE CORP COMMON STOCK USD 0.01$38,000
-48.6%
75,8190.0%0.00%
UBFO BuyUNITED SECURITY BANCSHARES/FRESNO CA COMMON STOCK$2,0000.0%293
+1.7%
0.00%
USLM  UNITED STATES LIME & MINERALS INC COMMON STOCK USD$113,000
+21.5%
2,0470.0%0.00%
USAP  UNIVERSAL STAINLESS & ALLOY PRODUCTS INC COMMON$23,000
-11.5%
2,4620.0%0.00%
UTI  UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK USD$62,000
+31.9%
13,3800.0%0.00%
UEC  URANIUM ENERGY CORP COMMON STOCK USD 0.001$63,000
+6.8%
59,1930.0%0.00%
VTVT BuyVTV THERAPEUTICS INC COMMON STOCK USD 0.01$22,000
+266.7%
3,203
+245.2%
0.00%
EGY  VAALCO ENERGY INC COMMON STOCK USD 0.1$26,000
-7.1%
16,3000.0%0.00%
VHI  VALHI INC COMMON STOCK USD 0.01$14,000
-30.0%
10,8040.0%0.00%
VRNS  VARONIS SYSTEMS INC COMMON STOCK USD 0.001$109,000
+21.1%
5,7750.0%0.00%
VSTM  VERASTEM INC COMMON STOCK USD 0.0001$39,000
+5.4%
20,8060.0%0.00%
VCYT  VERACYTE INC COMMON STOCK USD 0.001$62,000
+55.0%
8,5880.0%0.00%
VSRI  VERSAR INC COMMON STOCK USD 0.01$8,000
-11.1%
2,4870.0%0.00%
VICL  VICAL INC COMMON STOCK USD 0.01$8,000
-11.1%
19,9000.0%0.00%
VCON  VICON INDUSTRIES INC COMMON STOCK USD 0.01$1,0000.0%3710.0%0.00%
VICR  VICOR CORP COMMON STOCK USD 0.01$102,000
-10.5%
11,1980.0%0.00%
-100.0%
VMEM  VIOLIN MEMORY INC COMMON STOCK USD 0.0001$53,000
-35.4%
59,3490.0%0.00%
VIRC  VIRCO MANUFACTURING CORP COMMON STOCK USD 0.01$5,0000.0%1,5000.0%0.00%
VHC  VIRNETX HOLDING CORP COMMON STOCK USD 0.0001$75,000
-27.9%
29,2060.0%0.00%
VVUS  VIVUS INC COMMON STOCK USD 0.001$68,000
-38.2%
66,9410.0%0.00%
VOLT  VOLT INFORMATION SCIENCES INC COMMON STOCK USD 0.1$47,000
-11.3%
5,7760.0%0.00%
VYGR NewVOYAGER THERAPEUTICS INC COMMON STOCK USD 0.001$74,0003,373
+100.0%
0.00%
WTI SellW&T OFFSHORE INC COMMON STOCK USD 0.00001$52,000
-50.5%
22,497
-35.9%
0.00%
WSTL  WESTELL TECHNOLOGIES INC COMMON STOCK USD 0.01$18,000
+12.5%
14,4360.0%0.00%
WFD  WESTFIELD FINANCIAL INC COMMON STOCK USD 0.01$39,000
+11.4%
4,5980.0%0.00%
WLBAQ  WESTMORELAND COAL CO COMMON STOCK USD 2.5$68,000
-58.0%
11,4860.0%0.00%
-100.0%
WGRP  WILLBROS GROUP INC COMMON STOCK USD 0.05$22,000
+120.0%
8,0180.0%0.00%
WLFC  WILLIS LEASE FINANCE CORP COMMON STOCK USD 0.01$12,000
+20.0%
6060.0%0.00%
WTT  WIRELESS TELECOM GROUP INC COMMON STOCK USD 0.01$9,000
+12.5%
5,1220.0%0.00%
WK BuyWORKIVA INC COMMON STOCK USD 0.001$82,000
+24.2%
4,651
+6.8%
0.00%
XTLY BuyXACTLY CORP COMMON STOCK USD 0.001$36,000
+260.0%
4,251
+225.2%
0.00%
XRM  XERIUM TECHNOLOGIES INC COMMON STOCK USD 0.001$87,000
-8.4%
7,3440.0%0.00%
XOMA SellXOMA CORP COMMON STOCK USD 0.0005$78,000
-79.2%
58,958
-88.2%
0.00%
-100.0%
ZFGN SellZAFGEN INC COMMON STOCK USD 0.001$85,000
-90.9%
13,444
-54.2%
0.00%
-100.0%
ZAIS  ZAIS GROUP HOLDINGS INC COMMON STOCK USD$19,000
-5.0%
2,0810.0%0.00%
EXXIQ SellENERGY XXI LTD COMMON STOCK USD 0.005$64,000
-40.7%
63,585
-38.2%
0.00%
GOGL  GOLDEN OCEAN GROUP LTD$54,000
-56.8%
50,8840.0%0.00%
-100.0%
KOS SellKOSMOS ENERGY LTD COMMON STOCK USD 0.01$13,000
-89.1%
2,578
-87.9%
0.00%
-100.0%
NADLQ NewNORTH ATLANTIC DRILLING LTD COMMON STOCK USD 0.1$12,0004,861
+100.0%
0.00%
NVCR NewNOVOCURE LTD COMMON STOCK USD 0$110,0004,910
+100.0%
0.00%
TAT  TRANSATLANTIC PETROLEUM LTD COMMON STOCK CAD 0.01$22,000
-46.3%
15,9690.0%0.00%
INTEQ BuyINTELSAT SA COMMON STOCK USD 0.01$79,000
-33.1%
19,058
+3.8%
0.00%
-100.0%
PACD  PACIFIC DRILLING SA COMMON STOCK USD$8,000
-33.3%
9,2330.0%0.00%
AFMD  AFFIMED NV COMMON STOCK USD$70,000
+14.8%
9,8350.0%0.00%
ULTRF  ULTRAPETROL BAHAMAS LTD COMMON STOCK USD 0.01$3,000
-72.7%
25,6620.0%0.00%
EGLE  EAGLE BULK SHIPPING INC COMMON STOCK USD 0.01$48,000
-40.7%
13,6270.0%0.00%
GNRT BuyGENER8 MARITIME INC COMMON STOCK USD 0.01$94,000
+147.4%
9,973
+185.5%
0.00%
NM  NAVIOS MARITIME HOLDINGS INC COMMON STOCK USD$91,000
-30.0%
52,0370.0%0.00%
-100.0%
NAO  NORDIC AMERICAN OFFSHORE LTD COMMON STOCK USD 0.01$65,000
-12.2%
12,3990.0%0.00%
SB  SAFE BULKERS INC COMMON STOCK USD 0.001$20,000
-70.6%
24,4570.0%0.00%
SEMI  SUNEDISON SEMICONDUCTOR LTD COMMON STOCK USD$105,000
-25.5%
13,4000.0%0.00%
-100.0%
CACC ExitCREDIT ACCEPTANCE CORP COMMON STOCK USD 0.01$0-230
-100.0%
0.00%
CCUR ExitCONCURRENT COMPUTER CORP COMMON STOCK USD 0.01$0-7,226
-100.0%
0.00%
PLNR ExitPLANAR SYSTEMS INC COMMON STOCK USD 0$0-1,900
-100.0%
0.00%
MHRCQ ExitMAGNUM HUNTER RESOURCES CORP COMMON STOCK USD 0.01$0-135,651
-100.0%
0.00%
LPI ExitLAREDO PETROLEUM INC COMMON STOCK USD 0.01$0-1,291
-100.0%
0.00%
AGU ExitAGRIUM INC COMMON STOCK CAD 0$0-1,191
-100.0%
0.00%
ATEC ExitALPHATEC HOLDINGS INC COMMON STOCK USD 0.0001$0-4,920
-100.0%
0.00%
NESCQ ExitNUVERRA ENVIRONMENTAL SOLUTIONS INC COMMON STOCK$0-150
-100.0%
0.00%
BAMM ExitBOOKS-A-MILLION INC COMMON STOCK USD 0.01$0-1,900
-100.0%
0.00%
EFA ExitISHARES MSCI EAFE ETF ETP USD$0-250
-100.0%
0.00%
KCLI ExitKANSAS CITY LIFE INSURANCE CO COMMON STOCK USD$0-2,241
-100.0%
0.00%
ONFC ExitONEIDA FINANCIAL CORP COMMON STOCK USD 0.01$0-845
-100.0%
0.00%
AGNC ExitAMERICAN CAPITAL AGENCY CORP REIT USD 0.01equities - reit$0-2,183
-100.0%
0.00%
PDII ExitPDI INC COMMON STOCK USD 0.01$0-1,600
-100.0%
0.00%
NADL ExitNORTH ATLANTIC DRILLING LTD COMMON STOCK USD 5$0-48,605
-100.0%
0.00%
NYNY ExitEMPIRE RESORTS INC COMMON STOCK USD 0.01$0-10,461
-100.0%
0.00%
LQD ExitISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND$0-1,140
-100.0%
-0.00%
ENZN ExitENZON PHARMACEUTICALS INC COMMON STOCK USD 0.01$0-130,278
-100.0%
-0.00%
IEUS ExitISHARES MSCI EUROPE SMALL-CAP ETF ETP USD$0-4,710
-100.0%
-0.00%
IYC ExitISHARES U.S. CONSUMER SERVICES ETF ETP USD$0-1,835
-100.0%
-0.00%
MM ExitMILLENNIAL MEDIA INC COMMON STOCK USD 0.001$0-75,735
-100.0%
-0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC COMMON STOCK USD 0.004$0-16,209
-100.0%
-0.00%
SQBK ExitSQUARE 1 FINANCIAL INC COMMON STOCK USD 0.01$0-10,856
-100.0%
-0.00%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLOGIES LTD COMMON STOCK$0-18,924
-100.0%
-0.00%
KRE ExitSPDR S&P REGIONAL BANKING ETF ETP USD$0-3,120
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC COMMON STOCK USD 0.01$0-196,879
-100.0%
-0.00%
DFE ExitWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND ETP USD$0-4,060
-100.0%
-0.00%
HK ExitHALCON RESOURCES CORP COMMON STOCK USD 0.0001$0-237,025
-100.0%
-0.00%
ACGL ExitARCH CAPITAL GROUP LTD COMMON STOCK USD 0.01$0-2,113
-100.0%
-0.00%
CWB ExitSPDR BARCLAYS CONVERTIBLE SECURITIES ETF ETP USD$0-3,470
-100.0%
-0.00%
YDLE ExitYODLEE INC COMMON STOCK USD 0.001$0-11,640
-100.0%
-0.00%
XLF ExitFINANCIAL SELECT SECTOR SPDR FUND ETP USD$0-5,200
-100.0%
-0.00%
HEZU ExitISHARES CURRENCY HEDGED MSCI EUROZONE ETF ETP USD$0-4,605
-100.0%
-0.00%
MRGE ExitMERGE HEALTHCARE INC COMMON STOCK USD 0.01$0-45,227
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP COMMON STOCK 0.01$0-207,407
-100.0%
-0.00%
EWI ExitISHARES MSCI ITALY CAPPED ETF ETP USD$0-12,800
-100.0%
-0.00%
IMO ExitIMPERIAL OIL LTD COMMON STOCK CAD 0$0-6,707
-100.0%
-0.00%
RSP ExitGUGGENHEIM S&P 500 EQUAL WEIGHT ETF ETP USD$0-2,035
-100.0%
-0.00%
CLR ExitCONTINENTAL RESOURCES INC/OK COMMON STOCK USD 0.01$0-4,185
-100.0%
-0.00%
EWJ ExitISHARES MSCI JAPAN ETF ETP USD$0-20,960
-100.0%
-0.00%
PPA ExitPOWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETP USD$0-9,315
-100.0%
-0.00%
FCEL ExitFUELCELL ENERGY INC COMMON STOCK USD 0.0001$0-159,910
-100.0%
-0.00%
SCJ ExitISHARES MSCI JAPAN SMALL-CAP ETF ETP USD$0-3,370
-100.0%
-0.00%
USMV ExitISHARES MSCI USA MINIMUM VOLATILITY ETF ETP USD$0-6,300
-100.0%
-0.00%
CORR ExitCORENERGY INFRASTRUCTURE TRUST INC REIT USD 0.001equities - reit$0-31,770
-100.0%
-0.00%
IG ExitIGI LABORATORIES INC COMMON STOCK USD 0.01$0-26,819
-100.0%
-0.00%
PDVW ExitPACIFIC DATAVISION INC COMMON STOCK USD 0.0001$0-8,364
-100.0%
-0.00%
XIV ExitVELOCITYSHARES DAILY INVERSE VIX SHORT TERM ETN$0-9,250
-100.0%
-0.00%
XOOM ExitXOOM CORP COMMON STOCK USD 0.0001$0-20,552
-100.0%
-0.00%
NWLI ExitNATIONAL WESTERN LIFE INSURANCE CO COMMON STOCK$0-1,669
-100.0%
-0.00%
DSGX ExitDESCARTES SYSTEMS GROUP INC/THE COMMON STOCK CAD 0$0-20,200
-100.0%
-0.00%
BUFF ExitBLUE BUFFALO PET PRODUCTS INC COMMON STOCK USD$0-28,590
-100.0%
-0.00%
VCSH ExitVANGUARD SHORT-TERM CORPORATE BOND ETF ETP USD$0-6,150
-100.0%
-0.00%
STNR ExitSTEINER LEISURE LTD COMMON STOCK USD 0.01$0-8,506
-100.0%
-0.00%
CBPO ExitCHINA BIOLOGIC PRODUCTS INC COMMON STOCK USD$0-4,115
-100.0%
-0.00%
GLPI ExitGAMING AND LEISURE PROPERTIES INC REIT USDequities - reit$0-13,700
-100.0%
-0.00%
HILL ExitDOT HILL SYSTEMS CORP COMMON STOCK 0.001$0-39,117
-100.0%
-0.00%
IWF ExitISHARES RUSSELL 1000 GROWTH ETF ETP USD$0-4,307
-100.0%
-0.00%
SSNC ExitSS&C TECHNOLOGIES HOLDINGS INC COMMON STOCK USD$0-7,720
-100.0%
-0.00%
COUP ExitCOUPONS.COM INC COMMON STOCK USD 0.00001$0-39,343
-100.0%
-0.00%
IGM ExitISHARES NORTH AMERICAN TECH ETF ETP USD$0-5,455
-100.0%
-0.00%
PSEM ExitPERICOM SEMICONDUCTOR CORP COMMON STOCK USD 0$0-30,032
-100.0%
-0.00%
DDC ExitDOMINION DIAMOND CORP COMMON STOCK CAD 0$0-43,600
-100.0%
-0.00%
BUD ExitANHEUSER-BUSCH INBEV SA/NV ADR USDadr$0-4,265
-100.0%
-0.00%
PGI ExitPREMIERE GLOBAL SERVICES INC COMMON STOCK USD 0.01$0-37,883
-100.0%
-0.00%
LEAF ExitSPRINGLEAF HOLDINGS INC COMMON STOCK USD 0.01$0-12,720
-100.0%
-0.00%
ZFC ExitZAIS FINANCIAL CORP REIT USD 0.0001equities - reit$0-32,200
-100.0%
-0.00%
BMA ExitBANCO MACRO SA ADR USDadr$0-15,000
-100.0%
-0.00%
GPT ExitGRAMERCY PROPERTY TRUST INC REIT USD 0.001equities - reit$0-37,142
-100.0%
-0.00%
PHB ExitPOWERSHARES FUNDAMENTAL HIGH YIELD CORPORATE BOND$0-35,460
-100.0%
-0.00%
ZU ExitZULILY INC COMMON STOCK EUR 0.0001$0-42,387
-100.0%
-0.00%
SBH ExitSALLY BEAUTY HOLDINGS INC COMMON STOCK USD 0.01$0-31,700
-100.0%
-0.00%
REMY ExitREMY INTERNATIONAL INC COMMON STOCK USD 0.0001$0-19,140
-100.0%
-0.00%
ISSI ExitINTEGRATED SILICON SOLUTION INC COMMON STOCK USD$0-27,851
-100.0%
-0.00%
HTZ ExitHERTZ GLOBAL HOLDINGS INC COMMON STOCK USD 0.01$0-43,446
-100.0%
-0.00%
CP ExitCANADIAN PACIFIC RAILWAY LTD COMMON STOCK CAD 0$0-4,193
-100.0%
-0.00%
BZC ExitBREEZE-EASTERN CORP COMMON STOCK USD 0.01$0-42,200
-100.0%
-0.00%
BX ExitBLACKSTONE GROUP LP/THE MLP USD 0miscellaneous - limited partnership$0-30,736
-100.0%
-0.00%
OMG ExitOM GROUP INC COMMON STOCK USD 0.01$0-25,141
-100.0%
-0.00%
IWO ExitISHARES RUSSELL 2000 GROWTH ETF ETP USD$0-6,780
-100.0%
-0.00%
ZSPH ExitZS PHARMA INC COMMON STOCK USD 0.001$0-13,649
-100.0%
-0.00%
SPF ExitSTANDARD PACIFIC CORP COMMON STOCK USD 0.01$0-117,432
-100.0%
-0.00%
TRNX ExitWRIGHT MEDICAL GROUP NV$0-44,386
-100.0%
-0.00%
IWN ExitISHARES RUSSELL 2000 VALUE ETF ETP USD$0-10,600
-100.0%
-0.00%
RSX ExitMARKET VECTORS RUSSIA ETF ETP USD$0-75,000
-100.0%
-0.01%
TTM ExitTATA MOTORS LTD ADR USD 0.1adr$0-53,872
-100.0%
-0.01%
SIRI ExitSIRIUS XM HOLDINGS INC COMMON STOCK USD 0.001$0-276,454
-100.0%
-0.01%
IPCM ExitIPC HEALTHCARE INC COMMON STOCK USD 0.001$0-13,389
-100.0%
-0.01%
EPHE ExitISHARES MSCI PHILIPPINES ETF ETP USD$0-30,000
-100.0%
-0.01%
P ExitPANDORA MEDIA INC COMMON STOCK USD 0.0001$0-55,105
-100.0%
-0.01%
UBS ExitUBS GROUP AG COMMON STOCK CHF 0.1$0-77,249
-100.0%
-0.01%
STCK ExitSTOCK BUILDING SUPPLY HOLDINGS INC COMMON STOCK$0-74,821
-100.0%
-0.01%
TSLX ExitTPG SPECIALTY LENDING INC COMMON STOCK USD 0.01$0-78,226
-100.0%
-0.01%
KYTH ExitKYTHERA BIOPHARMACEUTICALS INC COMMON STOCK USD$0-16,700
-100.0%
-0.01%
ACAS ExitAMERICAN CAPITAL LTD COMMON STOCK USD 0.01$0-104,900
-100.0%
-0.01%
MELI ExitMERCADOLIBRE INC COMMON STOCK USD 0.001$0-15,000
-100.0%
-0.01%
IWD ExitISHARES RUSSELL 1000 VALUE ETF ETP USD$0-16,609
-100.0%
-0.01%
HCBK ExitHUDSON CITY BANCORP INC COMMON STOCK USD 0.01$0-154,835
-100.0%
-0.01%
RZV ExitGUGGENHEIM S&P SMALLCAP 600 PURE VALUE ETF ETP USD$0-30,100
-100.0%
-0.01%
MSO ExitMARTHA STEWART LIVING OMNIMEDIA INC COMMON STOCK$0-254,415
-100.0%
-0.01%
VBR ExitVANGUARD SMALL-CAP VALUE ETF ETP USD$0-17,400
-100.0%
-0.01%
GWPH ExitGW PHARMACEUTICALS PLC ADR USDadr$0-22,000
-100.0%
-0.01%
WLL ExitWHITING PETROLEUM CORP COMMON STOCK USD 0.001$0-125,119
-100.0%
-0.01%
CSG ExitCHAMBERS STREET PROPERTIES REIT USD 0.01equities - reit$0-315,124
-100.0%
-0.01%
EXH ExitEXTERRAN HOLDINGS INC COMMON STOCK USD 0.01$0-124,248
-100.0%
-0.01%
T107PS ExitWRIGHT MEDICAL GROUP INC COMMON STOCK EUR 0.01$0-106,956
-100.0%
-0.01%
TRAK ExitDEALERTRACK TECHNOLOGIES INC COMMON STOCK USD 0.01$0-35,177
-100.0%
-0.01%
GSM ExitGLOBE SPECIALTY METALS INC COMMON STOCK USD 0.0001$0-186,965
-100.0%
-0.01%
VIPS ExitVIPSHOP HOLDINGS LTD ADR USD 0.0001adr$0-136,500
-100.0%
-0.01%
RYL ExitRYLAND GROUP INC/THE COMMON STOCK EUR 1$0-57,655
-100.0%
-0.01%
BEE ExitSTRATEGIC HOTELS & RESORTS INC REIT USD 0.01equities - reit$0-206,592
-100.0%
-0.01%
UIL ExitUIL HOLDINGS CORP COMMON STOCK USD 0$0-62,417
-100.0%
-0.01%
RIO ExitRIO TINTO PLC ADR USDadr$0-107,065
-100.0%
-0.02%
QQQ ExitPOWERSHARES QQQ TRUST SERIES 1 ETP USD$0-42,175
-100.0%
-0.02%
SIAL ExitSIGMA-ALDRICH CORP COMMON STOCK USD 1$0-35,162
-100.0%
-0.02%
CYBX ExitCYBERONICS INC COMMON STOCK USD 0.01$0-89,993
-100.0%
-0.02%
VTV ExitVANGUARD VALUE ETF ETP USD$0-76,335
-100.0%
-0.03%
EEM ExitISHARES MSCI EMERGING MARKETS ETF ETP USD$0-174,007
-100.0%
-0.03%
MSG ExitMADISON SQUARE GARDEN CO/THE COMMON STOCK USD 0.01$0-84,421
-100.0%
-0.03%
LBTYK ExitLIBERTY GLOBAL PLC COMMON STOCK USD 0.01$0-158,350
-100.0%
-0.03%
CNW ExitCON-WAY INC COMMON STOCK USD 0.625$0-136,290
-100.0%
-0.03%
CYN ExitCITY NATIONAL CORP/CA COMMON STOCK USD 1$0-77,370
-100.0%
-0.03%
HUBB ExitHUBBELL INC COMMON STOCK USD 0.01$0-80,903
-100.0%
-0.03%
CMCSK ExitCOMCAST CORP SPECIAL COMMON A$0-132,735
-100.0%
-0.03%
HME ExitHOME PROPERTIES INC REIT USD 0.01equities - reit$0-100,505
-100.0%
-0.03%
ALTR ExitALTERA CORP COMMON STOCK USD 0.001$0-153,189
-100.0%
-0.03%
THOR ExitTHORATEC CORP COMMON STOCK USD 0$0-122,266
-100.0%
-0.04%
BBD ExitBANCO BRADESCO SA ADR USD 0adr$0-1,541,402
-100.0%
-0.04%
NRF ExitNORTHSTAR REALTY FINANCE CORP REIT USD 0.01equities - reit$0-676,025
-100.0%
-0.04%
CYT ExitCYTEC INDUSTRIES INC COMMON STOCK USD 0.01$0-119,163
-100.0%
-0.04%
RYAAY ExitRYANAIR HOLDINGS PLC ADR USDadr$0-163,630
-100.0%
-0.06%
HCC ExitHCC INSURANCE HOLDINGS INC COMMON STOCK USD 1$0-186,216
-100.0%
-0.06%
STE ExitSTERIS CORP COMMON STOCK USD 0$0-251,913
-100.0%
-0.07%
HPQ ExitHEWLETT-PACKARD CO COMMON STOCK USD 0.01$0-964,255
-100.0%
-0.11%
GOOG ExitGOOGLE INC-CL C$0-255,506
-100.0%
-0.70%
GOOGL ExitGOOGLE INC CLA$0-308,829
-100.0%
-0.88%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • J.P. Morgan Investment Management, Inc. #8
  • Neuberger & Berman Management, Inc. #11
  • American Century Investment Management, Inc. #23
  • Epoch Investment Partners, Inc. #25
  • Blackrock Investment Management, LLC #28
  • Putnam Investment Management LLC #30
  • Dimensional Fund Advisors L.P. #33
  • Goldman Sachs Asset Management, L.P. #34
  • Thompson, Siegel & Walmsley LLC #35
  • Wellington Management Co. LLP #37
  • Wells Capital Management, Inc. #38
  • Invesco Advisers, Inc. #41
  • Templeton Investment Counsel LLC #46
  • OppenheimerFunds, Inc. #47
  • Logan Capital Management, Inc. #48
  • Winslow Capital Management, LLC #50
  • BNY Mellon #51
  • UBS Global Asset Management, Inc. #54
  • Brown Capital Management LLC #56
  • Massachusetts Financial Services Company #58
  • Brookfield Investment Management Inc. #60
  • HighMark Capital Management, Inc. #61
  • Lazard Investments, LLC #62
  • Ziegler Capital Management, LLC #63
  • Bailard, Inc. #64
  • Geneva Capital Management, LLC #65
  • WEDGE Capital Management L.L.P. #66
  • Boston Advisors LLC #67
  • Herndon Capital Management, LLC #69
  • Ariel Investments, LLC #70
  • Strategic Global Advisors, LLC #71
  • Smith Asset Management Group LP #73
  • Jacobs Levy Equity Management, Inc. #74
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-01-29
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES 7-10 YEAR25Q3 202320.6%
ISHARES US TREASURY BOND24Q3 202356.6%
TOOTSIE ROLL INDUSTRIES INC USD0.69419Q1 20190.0%
NATIONWIDE RISK-BASED US18Q1 202231.7%
NATIONWIDE RISK-BASED18Q1 202230.8%
NATIONWIDE MAXIMUM18Q1 202223.8%
MICROSOFT CORP USD0.0000062518Q3 20171.6%
JPMORGAN CHASE & CO USD118Q3 20171.1%
WELLS FARGO & CO COM STK USD1 2/318Q3 20171.1%
EXXON MOBIL CORP NPV18Q3 20171.1%

View Nationwide Fund Advisors's complete holdings history.

Latest significant ownerships (13-D/G)
Nationwide Fund Advisors Q4 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BELL MICROPRODUCTS INCSold outFebruary 13, 200900.0%
C&D TECHNOLOGIES INCSold outFebruary 13, 200900.0%
HYTHIAM INCFebruary 13, 2009158,2020.3%
PHYSICIANS FORMULA HOLDINGS, INC.Sold outFebruary 13, 200900.0%
RAM ENERGY RESOURCES INCFebruary 13, 200928,4000.0%
IRIDEX CORPSold outNovember 10, 200800.0%

View Nationwide Fund Advisors's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-18
13F-HR2024-01-23
13F-HR2023-10-27
13F-HR2023-07-25
13F-HR2023-04-25
13F-HR2023-01-26
13F-HR2022-10-24
13F-HR2022-08-03
13F-HR2022-04-27
13F-HR2022-01-25

View Nationwide Fund Advisors's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (23314443000.0 != 23314450000.0)

Export Nationwide Fund Advisors's holdings