APA | | APACHE CORP USD0.625 | $28,276,000 | -33.2% | 451,195 | 0.0% | 0.12% | -32.4% |
---|
TDG | | TRANSDIGM GROUP INC USD0.01 | $13,960,000 | +6.5% | 71,100 | 0.0% | 0.06% | +9.1% |
---|
HSBC | | HSBC HLDGS ADR EACH REPR 5 USD0.50adr | $13,755,000 | -7.2% | 291,244 | 0.0% | 0.06% | -6.3% |
---|
VR | | VALIDUS HOLDING LTD USD0.175 | $9,567,000 | +6.2% | 230,209 | 0.0% | 0.04% | +7.9% |
---|
GRA | | GRACE(W.R.)& CO USD0.01 | $7,936,000 | +4.9% | 83,200 | 0.0% | 0.03% | +6.2% |
---|
VOD | | VODAFONE GROUP PLC ADR USDadr | $7,280,000 | +3.9% | 213,058 | 0.0% | 0.03% | +3.3% |
---|
ATHN | | ATHENAHEALTH INC ORD USD0.01 | $6,673,000 | +10.6% | 45,800 | 0.0% | 0.03% | +11.5% |
---|
BRKA | | BERKSHIRE HATHAWAY INC CLASS'A'USD5 | $5,424,000 | +9.2% | 24 | 0.0% | 0.02% | +9.5% |
---|
CIE | | COBALT INTERNATIONAL ENERGY INC USD0.01 | $4,944,000 | -34.6% | 556,146 | 0.0% | 0.02% | -34.4% |
---|
MCY | | MERCURY GENERAL CORP NPV | $3,558,000 | +16.1% | 62,792 | 0.0% | 0.02% | +15.4% |
---|
GOLD | | BARRICK GOLD CORP COM NPV | $3,506,000 | -26.7% | 326,171 | 0.0% | 0.02% | -25.0% |
---|
TTM | | TATA MOTORS ADR EACH REPR 1 ORDadr | $3,196,000 | -3.3% | 75,593 | 0.0% | 0.01% | 0.0% |
---|
ABB | | ABB LTD ADR EACH REPR I CHF2.50(SPON)adr | $3,067,000 | -5.6% | 145,000 | 0.0% | 0.01% | -7.1% |
---|
UAL | | UNITED CONTINENTAL HLDGS INC USD0.01 | $2,726,000 | +42.9% | 40,750 | 0.0% | 0.01% | +50.0% |
---|
BAH | | BOOZ ALLEN HAMILTON HLDG CORP USD0.01 | $2,497,000 | +13.3% | 94,125 | 0.0% | 0.01% | +22.2% |
---|
AWHHF | | ALLIED WORLD ASSURANCE COMPANYHOLDINGS AG | $2,564,000 | +2.9% | 67,611 | 0.0% | 0.01% | 0.0% |
---|
MORN | | MORNINGSTAR INC NPV | $2,243,000 | -4.7% | 34,655 | 0.0% | 0.01% | 0.0% |
---|
ANWWQ | | AEGEAN MARINE PETROLEUM NETWORK INC USD0.01 | $2,119,000 | +52.9% | 151,153 | 0.0% | 0.01% | +50.0% |
---|
MCRI | | MONARCH CASINO & RESORT USD0.01 | $1,921,000 | +39.3% | 115,801 | 0.0% | 0.01% | +33.3% |
---|
BXMT | | BLACKSTONE MORTGAGE TRUST INC USD0.01 Aequities - reit | $1,775,000 | +7.6% | 60,900 | 0.0% | 0.01% | +14.3% |
---|
TCPC | | TCP CAPITAL CORP USD0.001 | $1,767,000 | +4.4% | 105,288 | 0.0% | 0.01% | +14.3% |
---|
SEB | | SEABOARD CORP ORD | $1,738,000 | +57.0% | 414 | 0.0% | 0.01% | +40.0% |
---|
BGFV | | BIG 5 SPORTING GOODS CORP USD0.01 | $1,549,000 | +56.1% | 105,854 | 0.0% | 0.01% | +75.0% |
---|
PPS | | POST PROPERTIES INC USD0.01equities - reit | $1,643,000 | +14.5% | 27,956 | 0.0% | 0.01% | +16.7% |
---|
VC | | VISTEON CORP USD0.01 WI | $1,373,000 | +9.8% | 12,850 | 0.0% | 0.01% | +20.0% |
---|
LOGI | | LOGITECH INTERNATIONAL SA COMMON STOCK CHF 0.25 | $1,460,000 | +4.7% | 108,700 | 0.0% | 0.01% | 0.0% |
---|
MEOH | | METHANEX CORP COM NPV | $1,323,000 | -31.4% | 28,873 | 0.0% | 0.01% | -25.0% |
---|
SNOW | | INTRAWEST RESORTS HOLDINGS INC COMMON STOCK USD | $1,074,000 | +23.4% | 89,968 | 0.0% | 0.01% | +25.0% |
---|
CHMI | | CHERRY HILL MORTGAGE INVESTMENT CORP REIT USD 0.01equities - reit | $1,199,000 | -1.1% | 64,824 | 0.0% | 0.01% | 0.0% |
---|
MFC | | MANULIFE FINANCIAL CORP COM NPV | $1,067,000 | -0.8% | 55,895 | 0.0% | 0.01% | 0.0% |
---|
MELI | | MERCADOLIBRE INC USD0.001 | $1,213,000 | +17.5% | 9,500 | 0.0% | 0.01% | +25.0% |
---|
RDY | | DR REDDYS LABORATORIES ADS EACH REPR 1/2 INR5adr | $1,261,000 | -4.0% | 25,000 | 0.0% | 0.01% | -16.7% |
---|
DLR | | DIGITAL REALTY TRUST INC USD0.01equities - reit | $1,066,000 | +6.3% | 16,079 | 0.0% | 0.01% | +25.0% |
---|
PNK | | PINNACLE ENTERTAINMENT INC USD0.10 | $945,000 | -11.3% | 42,456 | 0.0% | 0.00% | -20.0% |
---|
AMBC | | AMBAC FINANCIAL GROUP INC COMMON STOCK USD 0.01 | $831,000 | +10.9% | 33,911 | 0.0% | 0.00% | +33.3% |
---|
UBA | | URSTADT BIDDLE PROPERTIES CLASS 'A'COM NPVequities - reit | $900,000 | +7.8% | 41,119 | 0.0% | 0.00% | 0.0% |
---|
EPEGQ | | EP ENERGY CORP COMMON STOCK USD 0.01 | $776,000 | -40.3% | 74,300 | 0.0% | 0.00% | -40.0% |
---|
ITUB | | ITAU UNIBANCO HOLDING SA ADR USD 0adr | $697,000 | -6.3% | 53,590 | 0.0% | 0.00% | 0.0% |
---|
SCX | | STARRETT(L.S.)CO CLASS'A'NPV | $754,000 | +43.9% | 37,842 | 0.0% | 0.00% | +50.0% |
---|
TZOO | | TRAVELZOO INC COMMON STOCK USD 0.01 | $735,000 | -18.5% | 58,206 | 0.0% | 0.00% | -25.0% |
---|
ZFC | | ZAIS FINANCIAL CORP USD0.0001 | $592,000 | 0.0% | 34,300 | 0.0% | 0.00% | 0.0% |
---|
JOE | | ST JOE CO NPV | $534,000 | -7.6% | 29,019 | 0.0% | 0.00% | 0.0% |
---|
JONE | | JONES ENERGY INC USD0.001 A | $387,000 | -39.2% | 33,932 | 0.0% | 0.00% | -33.3% |
---|
CUK | | CARNIVAL ADR - EACH REPR ONE ORD SHadr | $473,000 | +12.6% | 10,518 | 0.0% | 0.00% | 0.0% |
---|
TMHC | | TAYLOR MORRISON HOME CORP USD0.00001 A | $433,000 | +16.4% | 22,930 | 0.0% | 0.00% | 0.0% |
---|
WTM | | WHITE MOUNTAINS INSURANCE GROUP USD1 | $357,000 | 0.0% | 567 | 0.0% | 0.00% | 0.0% |
---|
BMA | | BANCO MACRO S.A. ADR REP STG CLS'B' SHSadr | $437,000 | +10.4% | 10,000 | 0.0% | 0.00% | 0.0% |
---|
EQC | | EQUITY COMMONWEALTH REIT USD 0.01equities - reit | $370,000 | -0.3% | 14,419 | 0.0% | 0.00% | 0.0% |
---|
MBI | | MBIA INC USD1 | $506,000 | +3.9% | 53,019 | 0.0% | 0.00% | 0.0% |
---|
FIVN | | FIVE9 INC COMMON STOCK USD 0.001 | $446,000 | -31.5% | 99,476 | 0.0% | 0.00% | -33.3% |
---|
FCEA | | FOREST CITY ENTERPRISES INC USD0.33 1/3 A | $395,000 | +8.8% | 18,558 | 0.0% | 0.00% | 0.0% |
---|
UHT | | UNIVERSAL HLTH RLT SHS BEN INT USD0.01equities - reit | $572,000 | +15.3% | 11,895 | 0.0% | 0.00% | 0.0% |
---|
ESIO | | ELECTRO SCIENTIFIC INDUSTRIES INC NPV | $187,000 | +14.7% | 24,048 | 0.0% | 0.00% | 0.0% |
---|
NATH | | NATHANS FAMOUS INC USD0.01 | $188,000 | +18.2% | 2,350 | 0.0% | 0.00% | 0.0% |
---|
BBRG | | BRAVO BRIO RESTAURANT GROUP INC NPV | $210,000 | +7.1% | 15,075 | 0.0% | 0.00% | 0.0% |
---|
BBNK | | BRIDGE CAPITAL HLDGS USD0.001 | $172,000 | -1.7% | 7,680 | 0.0% | 0.00% | 0.0% |
---|
MFLX | | MULTI FINELINE ELECTRONIX INC NPV | $132,000 | +20.0% | 11,713 | 0.0% | 0.00% | – |
---|
BPI | | BRIDGEPOINT EDUCATION INC USD0.01 | $245,000 | +1.7% | 21,613 | 0.0% | 0.00% | 0.0% |
---|
BCOV | | BRIGHTCOVE INC USD0.001 | $194,000 | +39.6% | 24,935 | 0.0% | 0.00% | 0.0% |
---|
MC | | MOELIS & CO COMMON STOCK USD 0.01 | $198,000 | +2.1% | 5,679 | 0.0% | 0.00% | 0.0% |
---|
MLNK | | MODUSLINK GLOBAL SOLUTIONS INC USD0.01 | $120,000 | +5.3% | 32,065 | 0.0% | 0.00% | – |
---|
PETS | | PETMED EXPRESS INC USD0.001 | $225,000 | +5.6% | 15,674 | 0.0% | 0.00% | 0.0% |
---|
MRGE | | MERGE HEALTHCARE INC | $194,000 | +61.7% | 54,474 | 0.0% | 0.00% | 0.0% |
---|
MBVT | | MERCHANTS BANCSHARES INC/VT COMMON STOCK USD 0.01 | $146,000 | +9.0% | 4,762 | 0.0% | 0.00% | 0.0% |
---|
BBW | | BUILD A BEAR WORKSHOP INC USD0.01 | $295,000 | +53.6% | 14,673 | 0.0% | 0.00% | 0.0% |
---|
BFIN | | BANKFINANCIAL CORP COM USD0.01 | $288,000 | +14.3% | 24,301 | 0.0% | 0.00% | 0.0% |
---|
PLPC | | PREFORMED LINE PRODUCTS CO COM NPV | $129,000 | +4.0% | 2,358 | 0.0% | 0.00% | 0.0% |
---|
MRLN | | MARLIN BUSINESS SERVICES CORP USD0.01 | $167,000 | +12.1% | 8,127 | 0.0% | 0.00% | 0.0% |
---|
PKT | | PROCERA NETWORKS INC USD0.001 | $117,000 | -25.0% | 16,257 | 0.0% | 0.00% | 0.0% |
---|
MNTX | | MANITEX INTL INC NPV | $138,000 | +12.2% | 10,856 | 0.0% | 0.00% | 0.0% |
---|
MCBC | | MACATAWA BANK CORP NPV | $123,000 | +12.8% | 22,636 | 0.0% | 0.00% | – |
---|
QUIK | | QUICKLOGIC CORP USD0.001 | $133,000 | +4.7% | 42,488 | 0.0% | 0.00% | 0.0% |
---|
QNST | | QUINSTREET INC COMMON STOCK USD 0.001 | $226,000 | +45.8% | 37,229 | 0.0% | 0.00% | 0.0% |
---|
RTIX | | RTI SURGICAL INC COM USD0.001 | $297,000 | +8.8% | 57,068 | 0.0% | 0.00% | 0.0% |
---|
CUI | | CUI GLOBAL INC USD0.001 | $117,000 | +2.6% | 15,699 | 0.0% | 0.00% | – |
---|
ACLS | | AXCELIS TECHNOLOGIES INC USD0.001 | $283,000 | +28.6% | 110,656 | 0.0% | 0.00% | 0.0% |
---|
LEE | | LEE ENTERPRISES INC USD0.01 | $152,000 | +8.6% | 41,294 | 0.0% | 0.00% | 0.0% |
---|
SSLT | | SESA STERLITE LTD ADR USDadr | $217,000 | -21.4% | 16,000 | 0.0% | 0.00% | 0.0% |
---|
KTWO | | K2M GROUP HOLDINGS INC COMMON STOCK USD 0.001 | $139,000 | +44.8% | 6,643 | 0.0% | 0.00% | – |
---|
KMG | | KMG CHEMICALS INC USD0.01 | $169,000 | +23.4% | 8,432 | 0.0% | 0.00% | 0.0% |
---|
JIVE | | JIVE SOFTWARE INC USD0.0001 | $201,000 | +3.1% | 33,382 | 0.0% | 0.00% | 0.0% |
---|
SHOS | | SEARS HOMETOWN & OUTLET STORES INC USD0.01 | $119,000 | -15.6% | 9,065 | 0.0% | 0.00% | 0.0% |
---|
SQBG | | SEQUENTIAL BRANDS GROUP INC USD0.001 | $168,000 | +4.3% | 12,882 | 0.0% | 0.00% | 0.0% |
---|
ARTNA | | ARTESIAN RESOURCES CORP USD1 A | $242,000 | +12.0% | 10,712 | 0.0% | 0.00% | 0.0% |
---|
SHLOQ | | SHILOH INDUSTRIES INC USD0.01 | $129,000 | -7.2% | 8,173 | 0.0% | 0.00% | 0.0% |
---|
SIGM | | SIGMA DESIGNS INC NPV | $123,000 | +73.2% | 16,561 | 0.0% | 0.00% | – |
---|
SPIL | | SILICONWARE PRECISION INDUSTRIES CO LTD ADR USDadr | $302,000 | +10.6% | 40,000 | 0.0% | 0.00% | 0.0% |
---|
SNAK | | INVENTURE FOODS INC USD0.01 | $150,000 | -1.3% | 11,751 | 0.0% | 0.00% | 0.0% |
---|
CSCD | | CASCADE MICROTECH INC USD0.01 | $164,000 | +43.9% | 11,244 | 0.0% | 0.00% | – |
---|
SKH | | SKILLED HEALTHCARE GROUP USD0.001 A | $153,000 | +29.7% | 17,897 | 0.0% | 0.00% | – |
---|
CSLT | | CASTLIGHT HEALTH INC COMMON STOCK USD 0.0001 | $118,000 | -9.9% | 10,119 | 0.0% | 0.00% | 0.0% |
---|
INWK | | INNERWORKINGS INC USD0.0001 | $245,000 | -3.5% | 31,444 | 0.0% | 0.00% | 0.0% |
---|
IBCP | | INDEPENDENT BANK CORP MICHIGAN USD1 | $196,000 | +9.5% | 15,044 | 0.0% | 0.00% | 0.0% |
---|
AAOI | | APPLIED OPTOELECTRONICS INC COMMON STOCK USD 0.001 | $128,000 | -30.1% | 11,391 | 0.0% | 0.00% | 0.0% |
---|
STML | | STEMLINE THERAPEUTICS INC USD0.0001 | $153,000 | +36.6% | 8,968 | 0.0% | 0.00% | – |
---|
IDRA | | IDERA PHARMACEUTICALS INC USD0.001 | $207,000 | +93.5% | 46,907 | 0.0% | 0.00% | – |
---|
SNBC | | SUN BANCORP INC/NJ COMMON STOCK USD 5 | $155,000 | +6.9% | 8,001 | 0.0% | 0.00% | 0.0% |
---|
HGGGQ | | HHGREGG INC USD0.0001 | $119,000 | +20.2% | 15,720 | 0.0% | 0.00% | – |
---|
HRTX | | HERON THERAPEUTICS INC COMMON STOCK USD 0.01 | $177,000 | +20.4% | 17,597 | 0.0% | 0.00% | 0.0% |
---|
TEO | | TELECOM ARGENTINA ADR EACH REP 5'B'(MGT)adr | $232,000 | -4.9% | 12,000 | 0.0% | 0.00% | 0.0% |
---|
CCXI | | CHEMOCENTRYX INC USD0.001 | $143,000 | +52.1% | 20,945 | 0.0% | 0.00% | – |
---|
HALL | | HALLMARK FINANCIAL SERVICES INC USD0.18 | $177,000 | +17.2% | 14,639 | 0.0% | 0.00% | 0.0% |
---|
GBNK | | GUARANTY BANCORP (DELAWARE) USD0.01 | $180,000 | +7.1% | 12,431 | 0.0% | 0.00% | 0.0% |
---|
GLYC | | GLYCOMIMETICS INC COMMON STOCK USD 0.001 | $158,000 | +3.9% | 21,955 | 0.0% | 0.00% | 0.0% |
---|
ANAT | | AMERICAN NATIONAL INSURANCE CO USD1 | $305,000 | +1.7% | 2,668 | 0.0% | 0.00% | 0.0% |
---|
FSYS | | FUEL SYSTEMS SOLUTIONS INC USD0.001 | $172,000 | +22.9% | 15,723 | 0.0% | 0.00% | 0.0% |
---|
VOXX | | VOXX INTL CORP USD0.01 A | $195,000 | -5.8% | 22,221 | 0.0% | 0.00% | 0.0% |
---|
FRNK | | FRANKLIN FINANCIAL CORP(VA) USD0.01 | $189,000 | +13.9% | 8,907 | 0.0% | 0.00% | 0.0% |
---|
FOXF | | FOX FACTORY HLDG CORP USD0.001 | $139,000 | +4.5% | 8,549 | 0.0% | 0.00% | 0.0% |
---|
VSTM | | VERASTEM INC USD0.0001 | $147,000 | +7.3% | 16,091 | 0.0% | 0.00% | 0.0% |
---|
VSAR | | VERSARTIS INC COMMON STOCK USD 0.0001 | $119,000 | +17.8% | 5,321 | 0.0% | 0.00% | – |
---|
ALCO | | ALICO INC USD1 | $159,000 | +31.4% | 3,180 | 0.0% | 0.00% | 0.0% |
---|
VPG | | VISHAY PRECISION GROUP INC USD0.10 | $210,000 | +14.8% | 12,217 | 0.0% | 0.00% | 0.0% |
---|
VTSS | | VITESSE SEMICONDUCTOR CORP USD0.01 | $156,000 | +4.7% | 41,265 | 0.0% | 0.00% | 0.0% |
---|
FACO | | FIRST ACCEP CORP COM | $225,000 | +2.7% | 88,104 | 0.0% | 0.00% | 0.0% |
---|
ALDR | | ALDER BIOPHARMACEUTICALS INC COMMON STOCK USD | $181,000 | +129.1% | 6,209 | 0.0% | 0.00% | – |
---|
WCIC | | WCI COMMUNITIES INC USD0.01 | $185,000 | +6.3% | 9,463 | 0.0% | 0.00% | 0.0% |
---|
AL | | AIR LEASE CORP USD0.01 | $336,000 | +5.7% | 9,793 | 0.0% | 0.00% | 0.0% |
---|
FARM | | FARMER BROS CO USD1 | $188,000 | +2.2% | 6,373 | 0.0% | 0.00% | 0.0% |
---|
AGEN | | AGENUS INC USD0.01 | $191,000 | +28.2% | 48,031 | 0.0% | 0.00% | 0.0% |
---|
CVGI | | COMMERCIAL VEHICLE GROUP INC USD0.01 | $136,000 | +7.9% | 20,382 | 0.0% | 0.00% | 0.0% |
---|
AROPQ | | AEROPOSTALE INC USD0.01 | $142,000 | -29.4% | 61,240 | 0.0% | 0.00% | 0.0% |
---|
EXAC | | EXACTECH INC USD0.01 | $232,000 | +3.1% | 9,851 | 0.0% | 0.00% | 0.0% |
---|
EPM | | EVOLUTION PETROLEUM CORP USD0.001 | $176,000 | -18.9% | 23,633 | 0.0% | 0.00% | 0.0% |
---|
WINA | | WINMARK CORP COM | $157,000 | +18.0% | 1,808 | 0.0% | 0.00% | 0.0% |
---|
ECYT | | ENDOCYTE INC USD0.001 | $283,000 | +3.7% | 44,925 | 0.0% | 0.00% | 0.0% |
---|
YORW | | YORK WATER CO/THE COMMON STOCK USD 0 | $231,000 | +16.1% | 9,966 | 0.0% | 0.00% | 0.0% |
---|
CTG | | COMPUTER TASK GROUP INC USD0.01 | $117,000 | -14.0% | 12,239 | 0.0% | 0.00% | 0.0% |
---|
DJCO | | DAILY JOURNAL CO USD0.01 | $214,000 | +45.6% | 814 | 0.0% | 0.00% | 0.0% |
---|
ZGNX | | ZOGENIX INC USD0.001 | $131,000 | +19.1% | 95,458 | 0.0% | 0.00% | – |
---|
ZNGA | | ZYNGA INC USD0.00000625 | $214,000 | -1.4% | 80,270 | 0.0% | 0.00% | 0.0% |
---|
CRY | | CRYOLIFE INC USD0.01 | $284,000 | +15.0% | 25,075 | 0.0% | 0.00% | 0.0% |
---|
ACRX | | ACELRX PHARMACEUTICALS INC USD0.001 | $130,000 | +22.6% | 19,292 | 0.0% | 0.00% | – |
---|
AFHIF | | ATLAS FINANCIAL HLDGS INC NPV | $147,000 | +17.6% | 9,026 | 0.0% | 0.00% | 0.0% |
---|
FRO | | FRONTLINE LTD COM STK USD1.00 | $129,000 | +98.5% | 51,510 | 0.0% | 0.00% | – |
---|
AVX | | AVX CORP USD0.01 | $235,000 | +5.4% | 16,821 | 0.0% | 0.00% | 0.0% |
---|
CYTK | | CYTOKINETICS INC USD0.001 | $217,000 | +128.4% | 27,128 | 0.0% | 0.00% | – |
---|
CPSS | | CONSUMER PORTFOLIO SERVICES NPV | $118,000 | +14.6% | 16,075 | 0.0% | 0.00% | – |
---|
CYTR | | CYTRX CORP COM PAR $.001 | $119,000 | +8.2% | 43,418 | 0.0% | 0.00% | – |
---|
DMRC | | DIGIMARC CORP (NEW) USD0.001 | $137,000 | +31.7% | 5,033 | 0.0% | 0.00% | – |
---|
DSGX | | DESCARTES SYSTEMS GROUP INC COM NPV | $299,000 | +7.2% | 20,200 | 0.0% | 0.00% | 0.0% |
---|
DSCI | | DERMA SCIENCES INC USD0.01 | $162,000 | +11.7% | 17,390 | 0.0% | 0.00% | 0.0% |
---|
SPNS | | SAPIENS INTERNATIONAL CORP NV EUR0.01 | $137,000 | -0.7% | 18,637 | 0.0% | 0.00% | 0.0% |
---|
BDE | | BLACK DIAMOND INC USD1 | $156,000 | +16.4% | 17,781 | 0.0% | 0.00% | 0.0% |
---|
WIFI | | BOINGO WIRELESS INC USD0.0001 | $149,000 | +8.0% | 19,422 | 0.0% | 0.00% | 0.0% |
---|
OCLR | | OCLARO INC USD0.01 | $158,000 | +24.4% | 88,535 | 0.0% | 0.00% | 0.0% |
---|
OHRP | | OHR PHARMACEUTICAL INC NPV | $134,000 | +14.5% | 16,071 | 0.0% | 0.00% | – |
---|
BTX | | BIOTIME INC NPV | $149,000 | +19.2% | 39,817 | 0.0% | 0.00% | 0.0% |
---|
NAVB | | NAVIDEA BIOPHARMACEUTICALS INC COMMON STOCK USD | $220,000 | +42.9% | 116,490 | 0.0% | 0.00% | 0.0% |
---|
TISUQ | | ORCHIDS PAPER PRODUCTS CO USD0.001 | $213,000 | +18.3% | 7,313 | 0.0% | 0.00% | 0.0% |
---|
BPTH | | BIO-PATH HOLDINGS INC COMMON STOCK USD 0.001 | $149,000 | +31.9% | 56,080 | 0.0% | 0.00% | – |
---|
NATL | | NATIONAL INTERSTATE CORP USD0.01 | $224,000 | +6.7% | 7,527 | 0.0% | 0.00% | 0.0% |
---|
FRBK | | REPUBLIC FIRST BANCORP INC USD0.01 | $93,000 | -4.1% | 24,904 | 0.0% | 0.00% | – |
---|
LMAT | | LEMAITRE VASCULAR INC COM NPV | $8,000 | +14.3% | 1,044 | 0.0% | 0.00% | – |
---|
BAMM | | BOOKS-A-MILLION INC USD0.01 | $3,000 | 0.0% | 1,900 | 0.0% | 0.00% | – |
---|
CMT | | CORE MOLDING TECHNOLOGIES INC. USD0.01 | $27,000 | -3.6% | 1,940 | 0.0% | 0.00% | – |
---|
TGE | | TGC INDUSTRIES INC USD0.01 | $4,000 | -50.0% | 2,083 | 0.0% | 0.00% | – |
---|
BONTQ | | BONTON STORES USD0.01 | $85,000 | -11.5% | 11,433 | 0.0% | 0.00% | – |
---|
CTHR | | CHARLES & COLVARD USD0.01 | $6,000 | -14.3% | 3,368 | 0.0% | 0.00% | – |
---|
DXYN | | DIXIE GROUP INC USD3 | $111,000 | +5.7% | 12,062 | 0.0% | 0.00% | – |
---|
CRRSQ | | CORPORATE RESOURCE SERVICES INC USD0.0001 | $15,000 | -21.1% | 12,722 | 0.0% | 0.00% | – |
---|
HRTG | | HERITAGE INSURANCE HOLDINGS INC COMMON STOCK USD | $99,000 | +28.6% | 5,100 | 0.0% | 0.00% | – |
---|
TNDM | | TANDEM DIABETES CARE INC COMMON STOCK USD | $81,000 | -4.7% | 6,352 | 0.0% | 0.00% | – |
---|
TLFA | | TANDY LEATHER FACTORY INC COM STK USD | $12,000 | 0.0% | 1,309 | 0.0% | 0.00% | – |
---|
TRGT | | TARGACEPT INC USD0.001 | $24,000 | 0.0% | 9,300 | 0.0% | 0.00% | – |
---|
ITI | | ITERIS INC NEW USD0.1 | $3,000 | 0.0% | 1,700 | 0.0% | 0.00% | – |
---|
ANAD | | ANADIGICS INC USD0.01 | $5,000 | +25.0% | 6,380 | 0.0% | 0.00% | – |
---|
BVSN | | BROADVISION INC USD0.0001 | $3,000 | -40.0% | 530 | 0.0% | 0.00% | – |
---|
AMRS | | AMYRIS INC USD0.0001 | $43,000 | -45.6% | 20,932 | 0.0% | 0.00% | – |
---|
OESX | | ORION ENERGY SYSTEMS INC NPV | $78,000 | +4.0% | 14,091 | 0.0% | 0.00% | – |
---|
TECU | | TECUMSEH PRODUCTS CO COMMON STOCK USD 0 | $12,000 | -29.4% | 3,927 | 0.0% | 0.00% | – |
---|
CYBE | | CYBER OPTICS NPV | $4,000 | 0.0% | 400 | 0.0% | 0.00% | – |
---|
PCYG | | PARK CITY GROUP INC COM | $65,000 | -8.5% | 7,230 | 0.0% | 0.00% | – |
---|
JMP | | JMP GROUP LLC COMMON STOCK USD 0.001 | $29,000 | +20.8% | 3,774 | 0.0% | 0.00% | – |
---|
ASYS | | AMTECH SYSTEMS INC USD0.01 | $34,000 | -2.9% | 3,315 | 0.0% | 0.00% | – |
---|
PACD | | PACIFIC DRILLING SA COMMON STOCK USD | $43,000 | -43.4% | 9,233 | 0.0% | 0.00% | – |
---|
PDII | | PDI INC USD0.01 | $3,000 | -25.0% | 1,600 | 0.0% | 0.00% | – |
---|
SGEN | | SEATTLE GENETICS INC USD0.01 | $80,000 | -14.0% | 2,500 | 0.0% | 0.00% | – |
---|
HNR | | HARVEST NATURAL RESOURCES COM STK USD0.01 | $76,000 | -51.0% | 42,198 | 0.0% | 0.00% | -100.0% |
---|
CRCM | | CARE.COM INC COMMON STOCK USD 0.001 | $42,000 | 0.0% | 5,114 | 0.0% | 0.00% | – |
---|
BSTC | | BIOSPECIFICS TECHNOLOGIES CORP USD0.001 | $105,000 | +9.4% | 2,727 | 0.0% | 0.00% | – |
---|
HBIO | | HARVARD BIOSCIENCE INC USD0.001 | $50,000 | +38.9% | 8,872 | 0.0% | 0.00% | – |
---|
AXR | | AMREP CORP USD0.10 | $1,000 | 0.0% | 216 | 0.0% | 0.00% | – |
---|
HDNG | | HARDINGE INC USD0.01 | $43,000 | +10.3% | 3,600 | 0.0% | 0.00% | – |
---|
NSSC | | NAPCO SECURITY TECHNOLOGIES INC COM STK USD0.01 | $9,000 | 0.0% | 1,850 | 0.0% | 0.00% | – |
---|
LMNS | | LUMENIS LTD COMMON STOCK USD 0.01 | $0 | – | 2 | 0.0% | 0.00% | – |
---|
TST | | THESTREET INC USD0.01 | $21,000 | +5.0% | 8,732 | 0.0% | 0.00% | – |
---|
HNRG | | HALLADOR ENERGY CO USD0.01 | $79,000 | -6.0% | 7,134 | 0.0% | 0.00% | – |
---|
SDOCQ | | SANDRIDGE ENERGY INC USD0.001 | $79,000 | -57.3% | 43,224 | 0.0% | 0.00% | -100.0% |
---|
PAR | | PAR TECHNOLOGY CORP USD0.02 | $10,000 | +25.0% | 1,700 | 0.0% | 0.00% | – |
---|
FRSH | | PAPA MURPHY'S HOLDINGS INC COMMON STOCK USD 0.01 | $53,000 | +15.2% | 4,552 | 0.0% | 0.00% | – |
---|
HFFC | | HF FINANCIAL CORP USD0.01 | $2,000 | 0.0% | 155 | 0.0% | 0.00% | – |
---|
TLYS | | TILLYS INC USD0.001 A | $83,000 | +29.7% | 8,574 | 0.0% | 0.00% | – |
---|
ASRV | | AMERISERV FINANCIAL INC USD2.50 | $6,000 | 0.0% | 1,800 | 0.0% | 0.00% | – |
---|
ALOT | | ASTRO MED INC USD0.05 | $13,000 | +30.0% | 765 | 0.0% | 0.00% | – |
---|
GUID | | GUIDANCE SOFTWARE INC USD0.001 | $99,000 | +7.6% | 13,649 | 0.0% | 0.00% | – |
---|
TARO | | TARO PHARMACEUTICAL INDUSTRIES ILS0.0001 | $15,000 | 0.0% | 100 | 0.0% | 0.00% | – |
---|
GRIF | | GRIFFIN LAND & NURSERIES INC COM USD0.01 | $16,000 | +6.7% | 535 | 0.0% | 0.00% | – |
---|
KTEC | | KEY TECHNOLOGY INC NPV | $4,000 | 0.0% | 300 | 0.0% | 0.00% | – |
---|
OVBC | | OHIO VALLEY BANCORP USD0.01 | $12,000 | +9.1% | 475 | 0.0% | 0.00% | – |
---|
KTCC | | KEY TRONIC CORP COM NPV | $21,000 | -25.0% | 2,680 | 0.0% | 0.00% | – |
---|
TACT | | TRANSACT TECHNOLOGIES INC USD0.01 | $6,000 | -14.3% | 1,096 | 0.0% | 0.00% | – |
---|
TWMC | | TRANS WORLD ENTERTAINMENT CORP USD0.01 | $7,000 | -12.5% | 2,150 | 0.0% | 0.00% | – |
---|
2206PS | | PALMETTO BANCSHARES INC USD0.01 | $58,000 | +18.4% | 3,467 | 0.0% | 0.00% | – |
---|
ACFC | | ATLANTIC COAST FINANCIAL CORP USD0.01 | $1,000 | 0.0% | 235 | 0.0% | 0.00% | – |
---|
GMANQ | | GORDMANS STORES INC USD0.001 | $7,000 | -12.5% | 2,434 | 0.0% | 0.00% | – |
---|
TRMR | | TREMOR VIDEO INC USD0.0001 | $78,000 | +21.9% | 27,309 | 0.0% | 0.00% | – |
---|
SIFI | | SI FINANCIAL GROUP INC MD USD0.01 | $12,000 | 0.0% | 1,087 | 0.0% | 0.00% | – |
---|
OCC | | OPTICAL CABLE CORP. | $1,000 | 0.0% | 300 | 0.0% | 0.00% | – |
---|
ATLC | | ATLANTICUS HLDGS CORP NPV | $5,000 | +25.0% | 1,995 | 0.0% | 0.00% | – |
---|
GV | | GOLDFIELD CORP USD0.10 | $10,000 | +25.0% | 3,969 | 0.0% | 0.00% | – |
---|
GORO | | GOLD RESOURCE CORP USD0.001 | $99,000 | -34.0% | 29,333 | 0.0% | 0.00% | -100.0% |
---|
PTIE | | PAIN THERAPEUTICS NPV | $58,000 | -48.2% | 28,652 | 0.0% | 0.00% | – |
---|
NWHM | | NEW HOME CO INC/THE COMMON STOCK USD 0.01 | $97,000 | +7.8% | 6,691 | 0.0% | 0.00% | – |
---|
TRIV | | TRIVASCULAR TECHNOLOGIES INC COMMON STOCK USD 0.01 | $72,000 | -13.3% | 5,712 | 0.0% | 0.00% | – |
---|
RUBI | | RUBICON PROJECT INC/THE COMMON STOCK USD 0.00001 | $99,000 | +37.5% | 6,114 | 0.0% | 0.00% | – |
---|
GLRI | | GLORI ENERGY INC COMMON STOCK USD | $39,000 | -46.6% | 9,214 | 0.0% | 0.00% | – |
---|
CVLG | | COVENANT TRANSPORTATION GROUP INC USD0.01 A | $50,000 | +47.1% | 1,851 | 0.0% | 0.00% | – |
---|
BEBE | | BEBE STORES INC USD0.001 | $109,000 | -6.0% | 49,912 | 0.0% | 0.00% | – |
---|
CBNJ | | CAPE BANCORP INC USD0.01 | $6,000 | 0.0% | 600 | 0.0% | 0.00% | – |
---|
ULTRF | | ULTRAPETROL (BAHAMAS) LTD USD0.01 | $55,000 | -31.2% | 25,662 | 0.0% | 0.00% | – |
---|
HEAR | | TURTLE BEACH CORP COMMON STOCK USD | $17,000 | -58.5% | 5,398 | 0.0% | 0.00% | – |
---|
GIG | | GIGOPTIX INC USD0.001 | $1,000 | 0.0% | 427 | 0.0% | 0.00% | – |
---|
DLA | | DELTA APPAREL INC USD0.01 | $2,000 | +100.0% | 158 | 0.0% | 0.00% | – |
---|
RCKY | | ROCKY BRANDS INC NPV | $26,000 | -3.7% | 1,932 | 0.0% | 0.00% | – |
---|
ADNC | | AUDIENCE INC USD0.001 | $75,000 | -40.9% | 17,133 | 0.0% | 0.00% | -100.0% |
---|
AMZGQ | | AMERICAN EAGLE ENERGY CORP COMMON STOCK USD 0.001 | $14,000 | -85.3% | 23,276 | 0.0% | 0.00% | – |
---|
5021PS | | LNB BANCORP INC USD1 | $20,000 | +25.0% | 1,100 | 0.0% | 0.00% | – |
---|
RVSB | | RIVERVIEW BANCORP INC USD0.01 | $26,000 | +13.0% | 5,811 | 0.0% | 0.00% | – |
---|
NAME | | RIGHTSIDE GROUP LTD COMMON STOCK USD 0.0001 | $45,000 | -30.8% | 6,709 | 0.0% | 0.00% | – |
---|
GNCA | | GENOCEA BIOSCIENCES INC COMMON STOCK USD 0.001 | $22,000 | -21.4% | 3,084 | 0.0% | 0.00% | – |
---|
BOTA | | BIOTA PHARMACEUTICALS INC USD0.01 | $5,000 | 0.0% | 2,100 | 0.0% | 0.00% | – |
---|
RELL | | RICHARDSON ELECTRONICS LTD USD0.05 | $27,000 | 0.0% | 2,700 | 0.0% | 0.00% | – |
---|
LAKE | | LAKELAND INDUSTRIES USD0.01 | $2,000 | +100.0% | 200 | 0.0% | 0.00% | – |
---|
GNE | | GENIE ENERGY LTD USD0.01 B | $26,000 | -10.3% | 4,152 | 0.0% | 0.00% | – |
---|
RVLT | | REVOLUTION LIGHTING TECHNOLOGIES USD0.01 | $34,000 | -20.9% | 25,385 | 0.0% | 0.00% | – |
---|
PSUNQ | | PACIFIC SUNWEAR OF CALIFORNIA INC USD0.01 | $83,000 | +22.1% | 37,857 | 0.0% | 0.00% | – |
---|
ULBI | | ULTRALIFE CORP USD0.10 | $11,000 | 0.0% | 3,374 | 0.0% | 0.00% | – |
---|
OSBC | | OLD SECOND BANCORP INC NPV | $8,000 | +14.3% | 1,500 | 0.0% | 0.00% | – |
---|
GENC | | GENCOR INDS INC USD0.10 | $5,000 | 0.0% | 499 | 0.0% | 0.00% | – |
---|
LAWS | | LAWSON PRODUCTS INC USD1 | $46,000 | +21.1% | 1,726 | 0.0% | 0.00% | – |
---|
GKNT | | GEEKNET INC COM STK USD0.001 | $7,000 | -12.5% | 840 | 0.0% | 0.00% | – |
---|
NTES | | NETEASE INC ADR USD 0.0001adr | $30,000 | +15.4% | 300 | 0.0% | 0.00% | – |
---|
NRCIB | | NATIONAL RESEARCH CORP USD0.001 B | $31,000 | -3.1% | 874 | 0.0% | 0.00% | – |
---|
CLFD | | CLEARFIELD INC COM STK USD0.01 | $108,000 | -3.6% | 8,797 | 0.0% | 0.00% | – |
---|
GPIC | | GAMING PARTNERS INTERNATIONAL CORPORATION | $3,000 | 0.0% | 341 | 0.0% | 0.00% | – |
---|
PCTI | | PC-TEL INC USD0.001 | $76,000 | +15.2% | 8,750 | 0.0% | 0.00% | – |
---|
GALT | | GALECTIN THERAPEUTICS INC USD0.001 | $49,000 | -31.0% | 14,142 | 0.0% | 0.00% | – |
---|
GSIT | | GSI TECHNOLOGY INC USD0.001 | $14,000 | -6.7% | 2,857 | 0.0% | 0.00% | – |
---|
PMBC | | PACIFIC MERCANTILE BANCORP NPV | $7,000 | 0.0% | 1,000 | 0.0% | 0.00% | – |
---|
GVP | | GSE SYSTEMS INC USD0.01 | $4,000 | 0.0% | 2,512 | 0.0% | 0.00% | – |
---|
NRC | | NATIONAL RESEARCH CORP USD0.001 A | $102,000 | +7.4% | 7,310 | 0.0% | 0.00% | – |
---|
AMBR | | AMBER ROAD INC COMMON STOCK USD 0.001 | $70,000 | -40.7% | 6,817 | 0.0% | 0.00% | – |
---|
EPAX | | AMBASSADORS GROUP INC USD0.01 | $1,000 | 0.0% | 201 | 0.0% | 0.00% | – |
---|
USM | | UNITED STATES CELLULAR CORP USD1 | $91,000 | +12.3% | 2,275 | 0.0% | 0.00% | – |
---|
RWC | | RELM WIRELESS CORP USD0.6 | $14,000 | -6.7% | 2,881 | 0.0% | 0.00% | – |
---|
FTEK | | FUEL-TECH INC COM STK USD0.01 | $10,000 | -9.1% | 2,542 | 0.0% | 0.00% | – |
---|
AVNW | | AVIAT NETWORKS INC INC COM STK USD0.01 | $12,000 | -14.3% | 7,678 | 0.0% | 0.00% | – |
---|
ATEC | | ALPHATEC HLDGS INC USD0.0001 | $7,000 | -12.5% | 4,920 | 0.0% | 0.00% | – |
---|
FRS | | FRISCH'S RESTAURANTS INC NPV | $10,000 | -9.1% | 373 | 0.0% | 0.00% | – |
---|
FRD | | FRIEDMAN INDUSTRIES INC USD1 | $12,000 | -14.3% | 1,708 | 0.0% | 0.00% | – |
---|
FEIM | | FREQUENCY ELECTRONICS INC USD1 | $10,000 | 0.0% | 900 | 0.0% | 0.00% | – |
---|
RGDO | | REGADO BIOSCIENCES INC COMMON STOCK USD 0.001 | $10,000 | -23.1% | 11,420 | 0.0% | 0.00% | – |
---|
RLH | | RED LION HOTELS CORP USD0.01 | $6,000 | 0.0% | 1,000 | 0.0% | 0.00% | – |
---|
TAXA | | LIBERTY TAX, INC. CLASS A COMMON SOTCK | $103,000 | +10.8% | 2,886 | 0.0% | 0.00% | – |
---|
LTRPA | | LIBERTY TRIPADVISOR HOLDINGS INC COMMON STOCK USD | $45,000 | -21.1% | 1,686 | 0.0% | 0.00% | – |
---|
AMOT | | ALLIED MOTION TECHNOLOGIES INC | $17,000 | +70.0% | 738 | 0.0% | 0.00% | – |
---|
LWAY | | LIFEWAY FOODS INC NPV | $68,000 | +33.3% | 3,677 | 0.0% | 0.00% | – |
---|
RLOC | | REACHLOCAL INC USD0.00001 | $35,000 | -5.4% | 10,260 | 0.0% | 0.00% | – |
---|
VCYT | | VERACYTE INC COMMON STOCK USD 0.001 | $48,000 | 0.0% | 4,926 | 0.0% | 0.00% | – |
---|
FESLQ | | FORBES ENERGY SERVICES LTD NPV | $1,000 | -66.7% | 800 | 0.0% | 0.00% | – |
---|
LINC | | LINCOLN EDUCATIONAL SERVICES CORP NPV | $7,000 | 0.0% | 2,317 | 0.0% | 0.00% | – |
---|
VSRI | | VERSAR INC USD0.01 | $8,000 | 0.0% | 2,487 | 0.0% | 0.00% | – |
---|
VTNR | | VERTEX ENERGY INC USD0.001 | $41,000 | -40.6% | 9,848 | 0.0% | 0.00% | – |
---|
VCON | | VICON INDUSTRIES INC USD0.01 | $1,000 | 0.0% | 371 | 0.0% | 0.00% | – |
---|
AWRE | | AWARE INC MASSACHUSETTS USD0.01 | $9,000 | +28.6% | 1,965 | 0.0% | 0.00% | – |
---|
VIRC | | VIRCO MANUFACTURING CORP USD0.01 | $4,000 | 0.0% | 1,500 | 0.0% | 0.00% | – |
---|
RSYS | | RADISYS CORP NPV | $13,000 | -13.3% | 5,568 | 0.0% | 0.00% | – |
---|
CDXS | | CODEXIS INC USD0.0001 | $3,000 | 0.0% | 1,324 | 0.0% | 0.00% | – |
---|
ROIAK | | RADIO ONE INC USD0.001 D | $41,000 | -47.4% | 24,466 | 0.0% | 0.00% | – |
---|
FSBK | | FIRST SOUTH BANCORP INC USD0.01 | $11,000 | 0.0% | 1,350 | 0.0% | 0.00% | – |
---|
FMD | | FIRST MARBLEHEAD CORP/THE COMMON STOCK USD 0.01 | $8,000 | +100.0% | 1,274 | 0.0% | 0.00% | – |
---|
LABC | | LOUISIANA BANCORP INC COM NPV | $14,000 | +16.7% | 600 | 0.0% | 0.00% | – |
---|
LUB | | LUBYS INC USD0.32 | $15,000 | -16.7% | 3,390 | 0.0% | 0.00% | – |
---|
BCBP | | BCB BANCORP INC USD0.01 | $3,000 | 0.0% | 221 | 0.0% | 0.00% | – |
---|
VOLT | | VOLT INFORMATION SCIENCES INC USD0.10 | $20,000 | +17.6% | 1,900 | 0.0% | 0.00% | – |
---|
VRNG | | VRINGO INC USD0.01 | $31,000 | -40.4% | 55,502 | 0.0% | 0.00% | – |
---|
RFIL | | RF INDUSTRIES USD0.01 | $2,000 | 0.0% | 443 | 0.0% | 0.00% | – |
---|
RCAPQ | | RCS CAPITAL CORP USD0.001 | $89,000 | -45.4% | 7,250 | 0.0% | 0.00% | -100.0% |
---|
RCMT | | RCM TECHNOLOGIES INC USD0.05 | $3,000 | 0.0% | 400 | 0.0% | 0.00% | – |
---|
FHCO | | FEMALE HEALTH CO USD0.01 | $68,000 | +11.5% | 17,363 | 0.0% | 0.00% | – |
---|
RICK | | RCI HOSPITALITY HOLDINGS INC COMMON STOCK USD 0.01 | $32,000 | -11.1% | 3,222 | 0.0% | 0.00% | – |
---|
WLTGQ | | WALTER ENERGY INC USD0.01 | $71,000 | -40.8% | 51,283 | 0.0% | 0.00% | -100.0% |
---|
QUMU | | QUMU CORP COMMON STOCK USD 0.01 | $25,000 | +8.7% | 1,801 | 0.0% | 0.00% | – |
---|
CLCT | | COLLECTORS UNIVERSE INC COMMON STOCK USD 0.001 | $112,000 | -5.1% | 5,355 | 0.0% | 0.00% | – |
---|
KWKAQ | | QUICKSILVER RESOURCES INC USD0.01 | $19,000 | -67.8% | 97,905 | 0.0% | 0.00% | – |
---|
DAVE | | FAMOUS DAVES AMERICA INC USD0.01 | $93,000 | -3.1% | 3,552 | 0.0% | 0.00% | – |
---|
FWMHQ | | FAIRWAY GROUP HLDGS CORP USD0.00001 A | $45,000 | -15.1% | 14,250 | 0.0% | 0.00% | – |
---|
QRHC | | QUEST RESOURCE HOLDING CORP COMMON STOCK USD 0.001 | $14,000 | -17.6% | 9,848 | 0.0% | 0.00% | – |
---|
MGPI | | MGP INGREDIENTS INC | $67,000 | +21.8% | 4,229 | 0.0% | 0.00% | – |
---|
FXEN | | FX ENERGY INC USD0.001 | $66,000 | -48.8% | 42,272 | 0.0% | 0.00% | -100.0% |
---|
MRC | | MRC GLOBAL INC USD0.01 | $110,000 | -34.9% | 7,229 | 0.0% | 0.00% | -100.0% |
---|
PZN | | PZENA INVESTMENT MANAGEMENT, INC COM STK 'A' | $84,000 | 0.0% | 8,833 | 0.0% | 0.00% | – |
---|
QCCO | | QC HLDGS INC USD0.01 | $0 | – | 37 | 0.0% | 0.00% | – |
---|
ESXB | | COMMUNITY BANKERS TRUST CORP USD0.01 | $1,000 | 0.0% | 300 | 0.0% | 0.00% | – |
---|
WSTL | | WESTELL TECHNOLOGIES NPV A | $22,000 | -18.5% | 14,436 | 0.0% | 0.00% | – |
---|
WFD | | WESTFIELD FINANCIAL INC USD0.01 | $45,000 | +4.7% | 6,098 | 0.0% | 0.00% | – |
---|
QADA | | QAD INC USD0.001 A | $106,000 | +21.8% | 4,685 | 0.0% | 0.00% | – |
---|
HIVE | | AEROHIVE NETWORKS INC COMMON STOCK USD 0.001 | $34,000 | -41.4% | 7,184 | 0.0% | 0.00% | – |
---|
CVU | | CPI AEROSTRUCTURES USD0.001 | $21,000 | +5.0% | 2,037 | 0.0% | 0.00% | – |
---|
MX | | MAGNACHIP SEMICONDUCTOR CORP USD0.01 | $60,000 | +11.1% | 4,640 | 0.0% | 0.00% | – |
---|
PULB | | PULASKI FINANCIAL CORP USD0.01 | $7,000 | 0.0% | 573 | 0.0% | 0.00% | – |
---|
BTUI | | BTU INTERNATIONAL USD0.01 | $3,000 | 0.0% | 900 | 0.0% | 0.00% | – |
---|
PROV | | PROVIDENT FINANCIAL HOLDINGS USD0.01 | $18,000 | 0.0% | 1,200 | 0.0% | 0.00% | – |
---|
WLFC | | WILLIS LEASE FINANCE CORP NPV | $13,000 | +8.3% | 606 | 0.0% | 0.00% | – |
---|
ESP | | ESPEY MAN & ELECTRONICS CORP USD0.33 1/3 | $8,000 | +14.3% | 333 | 0.0% | 0.00% | – |
---|
WTT | | WIRELESS TELECOM GROUP INC USD0.01 | $13,000 | +8.3% | 5,122 | 0.0% | 0.00% | – |
---|
ESCRQ | | ESCALERA RESOURCES CO COMMON STOCK USD 0.1 | $2,000 | -66.7% | 3,400 | 0.0% | 0.00% | – |
---|
MTEX | | MANNATECH INC USD0.0001 | $5,000 | +66.7% | 180 | 0.0% | 0.00% | – |
---|
CIFC | | CIFC CORP USD0.001 | $35,000 | -10.3% | 4,272 | 0.0% | 0.00% | – |
---|
ADMS | | ADAMAS PHARMACEUTICALS INC COMMON STOCK USD 0.001 | $38,000 | -7.3% | 2,189 | 0.0% | 0.00% | – |
---|
BTN | | BALLANTYNE STRONG INC | $16,000 | -5.9% | 3,804 | 0.0% | 0.00% | – |
---|
ENZ | | ENZO BIOCHEM INC USD0.01 | $116,000 | -14.1% | 26,236 | 0.0% | 0.00% | -100.0% |
---|
PFIE | | PROFIRE ENERGY INC USD0.001 | $25,000 | -45.7% | 11,075 | 0.0% | 0.00% | – |
---|
MPX | | MARINE PRODUCTS CORP USD0.10 | $68,000 | +6.2% | 8,065 | 0.0% | 0.00% | – |
---|
MBII | | MARRONE BIO INNOVATIONS INC USD0.00001 | $37,000 | +37.0% | 10,244 | 0.0% | 0.00% | – |
---|
PFBI | | PREMIER FINANCIAL BANCORP INC CDT-CAP STOCK | $10,000 | 0.0% | 658 | 0.0% | 0.00% | – |
---|
CAWW | | CCA INDUSTRIES USD0.01 | $2,000 | 0.0% | 500 | 0.0% | 0.00% | – |
---|
ATNM | | ACTINIUM PHARMACEUTICALS INC COMMON STOCK USD 0.01 | $94,000 | -12.1% | 16,040 | 0.0% | 0.00% | – |
---|
YUME | | YUME INC USD0.001 | $70,000 | +1.4% | 13,895 | 0.0% | 0.00% | – |
---|
MBTF | | MBT FINL CORP COM NPV | $12,000 | +9.1% | 2,346 | 0.0% | 0.00% | – |
---|
ACU | | ACME UNITED CORP USD2.50 | $4,000 | +33.3% | 200 | 0.0% | 0.00% | – |
---|
BOCH | | BANK OF COMMERCE HLDGS USD1 | $10,000 | 0.0% | 1,636 | 0.0% | 0.00% | – |
---|
MSN | | EMERSON RADIO CORP USD0.01 | $3,000 | -50.0% | 3,000 | 0.0% | 0.00% | – |
---|
CFFI | | C & F FINANCIAL CORP USD1 | $7,000 | +16.7% | 177 | 0.0% | 0.00% | – |
---|
PLNR | | PLANAR SYSTEMS INC NPV | $16,000 | +128.6% | 1,900 | 0.0% | 0.00% | – |
---|
EMKR | | EMCORE CORP NPV | $21,000 | -4.5% | 3,875 | 0.0% | 0.00% | – |
---|
DB | | DEUTSCHE BANK AG COMMON STOCK EUR 0 | $6,000 | -14.3% | 196 | 0.0% | 0.00% | – |
---|
AKAOQ | | ACHAOGEN INC COMMON STOCK USD 0.001 | $68,000 | +44.7% | 5,234 | 0.0% | 0.00% | – |
---|
MNOV | | MEDICINOVA INC USD0.1 | $4,000 | 0.0% | 1,469 | 0.0% | 0.00% | – |
---|
EBIO | | ELEVEN BIOTHERAPEUTICS INC COMMON STOCK USD 0.001 | $42,000 | +5.0% | 3,574 | 0.0% | 0.00% | – |
---|
BHB | | BAR HARBOUR BANKSHARES USD2 | $14,000 | +16.7% | 424 | 0.0% | 0.00% | – |
---|
ERI | | ELDORADO RESORTS INC COMMON STOCK USD | $7,000 | 0.0% | 1,630 | 0.0% | 0.00% | – |
---|
EGLTQ | | EGALET CORP COMMON STOCK USD 0.001 | $18,000 | 0.0% | 3,083 | 0.0% | 0.00% | – |
---|
EDGW | | EDGEWATER TECHNOLOGY INC COM | $3,000 | 0.0% | 400 | 0.0% | 0.00% | – |
---|
CWCO | | CONSOLIDATED WATER CO LTD USD0.6 | $43,000 | -8.5% | 4,041 | 0.0% | 0.00% | – |
---|
ANCX | | ACCESS NATIONAL CORP USD1.67 | $10,000 | +11.1% | 576 | 0.0% | 0.00% | – |
---|
ELON | | ECHELON CORP USD0.01 | $9,000 | -10.0% | 5,059 | 0.0% | 0.00% | – |
---|
CRWN | | CROWN MEDIA HOLDINGS USD0.01 A | $94,000 | +10.6% | 26,496 | 0.0% | 0.00% | – |
---|
EML | | EASTERN CO NPV | $7,000 | +16.7% | 399 | 0.0% | 0.00% | – |
---|
NTIC | | NORTHERN TECHNOLOGIES INTL CORP USD0.01 | $13,000 | 0.0% | 600 | 0.0% | 0.00% | – |
---|
BSQR | | BSQUARE CORP NEW COM STK NPV | $3,000 | 0.0% | 700 | 0.0% | 0.00% | – |
---|
OFLX | | OMEGA FLEX INC USD0.01 | $84,000 | +95.3% | 2,221 | 0.0% | 0.00% | – |
---|
NECB | | NORTHEAST COMMUNITY BANCORP INC USD0.01 | $2,000 | 0.0% | 300 | 0.0% | 0.00% | – |
---|
PERFQ | | PERFUMANIA HOLDINGS INC | $1,000 | 0.0% | 220 | 0.0% | 0.00% | – |
---|
CPIX | | CUMBERLAND PHARMACEUTICALS INC NPV | $23,000 | +21.1% | 3,851 | 0.0% | 0.00% | – |
---|
MFI | | MICROFINANCIAL USD0.01 | $17,000 | +30.8% | 1,653 | 0.0% | 0.00% | – |
---|
HLF | | HERBALIFE LTD | $85,000 | -13.3% | 2,245 | 0.0% | 0.00% | – |
---|
PRCP | | PERCEPTRON INC USD0.01 | $15,000 | +7.1% | 1,480 | 0.0% | 0.00% | – |
---|
PEBK | | PEOPLES BANCORP OF NORTH CAROLINA NPV | $12,000 | +9.1% | 645 | 0.0% | 0.00% | – |
---|
NBS | | NEOSTEM INC USD0.001 | $68,000 | -32.0% | 18,071 | 0.0% | 0.00% | – |
---|
MM | | MILLENNIAL MEDIA INC USD0.001 | $94,000 | -13.8% | 58,609 | 0.0% | 0.00% | – |
---|
MILLQ | | MILLER ENERGY RES INC COM | $29,000 | -71.3% | 22,981 | 0.0% | 0.00% | – |
---|
AXTI | | AXT INC USD0.001 | $13,000 | +8.3% | 4,715 | 0.0% | 0.00% | – |
---|
NCFT | | NORCRAFT COS INC COMMON STOCK USD 0.01 | $115,000 | +21.1% | 5,973 | 0.0% | 0.00% | – |
---|
NPTN | | NEOPHOTONICS CORP USD0.0025 | $24,000 | +4.3% | 6,970 | 0.0% | 0.00% | – |
---|
IHC | | INDEPENDENCE HLDGS USD1 | $112,000 | +5.7% | 7,994 | 0.0% | 0.00% | – |
---|
BB | | BLACKBERRY LTD NPV | $104,000 | +9.5% | 9,511 | 0.0% | 0.00% | – |
---|
SPWH | | SPORTSMAN'S WAREHOUSE HOLDINGS INC COMMON STOCK | $56,000 | +9.8% | 7,610 | 0.0% | 0.00% | – |
---|
ISSC | | INNOVATIVE SOLUTIONS & SUPPORT USD0.001 | $5,000 | -37.5% | 1,501 | 0.0% | 0.00% | – |
---|
SONA | | SOUTHERN NATIONAL BANCORP OF VA INC USD0.01 | $1,000 | 0.0% | 49 | 0.0% | 0.00% | – |
---|
SMBC | | SOUTHERN MISSOURI BANCORP USD0.01 | $11,000 | 0.0% | 299 | 0.0% | 0.00% | – |
---|
SRCTQ | | STANDARD REGISTER CO USD1 | $2,000 | -50.0% | 705 | 0.0% | 0.00% | – |
---|
NTLS | | NTELOS HLDGS CORP USD0.01 | $55,000 | -60.7% | 13,142 | 0.0% | 0.00% | -100.0% |
---|
STLY | | STANLEY FURNITURE INC USD0.02 | $6,000 | 0.0% | 2,120 | 0.0% | 0.00% | – |
---|
IESC | | INTEGRATED ELECTRICAL SERVICES USD0.01 | $11,000 | -8.3% | 1,457 | 0.0% | 0.00% | – |
---|
IFT | | IMPERIAL HLDGS INC USD0.01 | $16,000 | +6.7% | 2,381 | 0.0% | 0.00% | – |
---|
SRT | | STARTEK INC USD0.01 | $27,000 | +28.6% | 2,764 | 0.0% | 0.00% | – |
---|
ARCW | | ARC GROUP WORLDWIDE INC COMMON STOCK USD 0.0005 | $23,000 | -36.1% | 2,297 | 0.0% | 0.00% | – |
---|
IBKR | | INTERACTIVE BROKERS GROUP INC USD1 | $99,000 | +16.5% | 3,410 | 0.0% | 0.00% | – |
---|
ISHCQ | | INTERNATIONAL SHIPHOLDING CORP USD1 | $90,000 | -16.7% | 6,031 | 0.0% | 0.00% | – |
---|
ATEN | | A10 NETWORKS INC COMMON STOCK USD 0.00001 | $43,000 | -51.7% | 9,824 | 0.0% | 0.00% | – |
---|
STRL | | STERLING CONSTRUCTION CO INC USD0.01 | $111,000 | -16.5% | 17,351 | 0.0% | 0.00% | -100.0% |
---|
ICEL | | CELLULAR DYNAMICS INTL INC USD0.01 | $47,000 | -7.8% | 7,266 | 0.0% | 0.00% | – |
---|
SMTX | | SMTC CORP USD0.01 | $4,000 | 0.0% | 2,189 | 0.0% | 0.00% | – |
---|
RXDX | | IGNYTA INC COMMON STOCK USD | $103,000 | -14.9% | 15,000 | 0.0% | 0.00% | -100.0% |
---|
PENX | | PENFORD CORP USD1 | $47,000 | +42.4% | 2,500 | 0.0% | 0.00% | – |
---|
MSON | | MISONIX INC USD0.01 | $7,000 | 0.0% | 600 | 0.0% | 0.00% | – |
---|
IBCA | | INTERVEST BANCSHARES CORP USD0.01 A | $24,000 | +4.3% | 2,354 | 0.0% | 0.00% | – |
---|
PMFG | | PMFG INC USD0.01 | $19,000 | 0.0% | 3,719 | 0.0% | 0.00% | – |
---|
INTX | | INTERSECTIONS INC COM USD0.01 | $10,000 | 0.0% | 2,600 | 0.0% | 0.00% | – |
---|
CENT | | CENTRAL GARDEN & PET CO USD0.01 | $18,000 | +12.5% | 2,100 | 0.0% | 0.00% | – |
---|
SKY | | SKYLINE CORP USD0.027 | $4,000 | 0.0% | 1,050 | 0.0% | 0.00% | – |
---|
DVD | | DOVER MOTORSPORTSCOM USD0.10 | $3,000 | +50.0% | 1,000 | 0.0% | 0.00% | – |
---|
IEC | | IEC ELECTRONICS USD0.01 | $5,000 | 0.0% | 1,140 | 0.0% | 0.00% | – |
---|
IDSY | | ID SYSTEMS INC USD0.01 | $13,000 | -7.1% | 1,945 | 0.0% | 0.00% | – |
---|
HRT | | ARRHYTHMIA RESEARCH TECHNOLOGY USD0.01 | $2,000 | +100.0% | 200 | 0.0% | 0.00% | – |
---|
SSY | | SUNLINK HEALTH SYSTEMS INC NPV | $1,000 | 0.0% | 700 | 0.0% | 0.00% | – |
---|
BRDR | | BORDERFREE INC COMMON STOCK USD 0.01 | $41,000 | -31.7% | 4,613 | 0.0% | 0.00% | – |
---|
HTCH | | HUTCHINSON TECHNOLOGY INC USD0.01 | $15,000 | -6.2% | 4,426 | 0.0% | 0.00% | – |
---|
PCMI | | PMC INC USD0.001 | $31,000 | -3.1% | 3,273 | 0.0% | 0.00% | – |
---|
CYTX | | CYTORI THERAPEUTICS INC COM STK | $25,000 | -28.6% | 51,505 | 0.0% | 0.00% | – |
---|
CUTR | | CUTERA INC USD0.001 | $23,000 | +4.5% | 2,161 | 0.0% | 0.00% | – |
---|
SMPL | | SIMPLICITY BANCORP INC USD0.01 | $19,000 | +5.6% | 1,080 | 0.0% | 0.00% | – |
---|
SGC | | SUPERIOR UNIFORM GROUP INC USD0.001 | $25,000 | +31.6% | 862 | 0.0% | 0.00% | – |
---|
DRLCQ | | DORAL FINANCIAL CORP USD0.01 | $7,000 | -41.7% | 1,843 | 0.0% | 0.00% | – |
---|
SPRT | | SUPPORT.COM INC | $7,000 | 0.0% | 3,456 | 0.0% | 0.00% | – |
---|
CNTY | | CENTURY CASINOS MANAGEMENT INC USD0.01 | $56,000 | 0.0% | 11,000 | 0.0% | 0.00% | – |
---|
ARQL | | ARQULE INC USD0.01 | $3,000 | 0.0% | 2,846 | 0.0% | 0.00% | – |
---|
HFBC | | HOPFED BANCORP INC USD0.01 | $0 | – | 12 | 0.0% | 0.00% | – |
---|
ITIC | | INVESTORS TITLE CO NPV | $24,000 | 0.0% | 330 | 0.0% | 0.00% | – |
---|
HOFT | | HOOKER FURNITURE CORP NPV | $41,000 | +13.9% | 2,384 | 0.0% | 0.00% | – |
---|
CYNI | | CYAN INC USD0.0001 | $52,000 | -18.8% | 20,662 | 0.0% | 0.00% | – |
---|
SIF | | SIFCO INDUSTRIES INC USD1 | $64,000 | -3.0% | 2,204 | 0.0% | 0.00% | – |
---|
HBCP | | HOME BANCORP INC USD0.01 | $23,000 | +4.5% | 983 | 0.0% | 0.00% | – |
---|
SYUT | | SYNUTRA INTERNATIONAL INC NPV | $83,000 | +33.9% | 13,630 | 0.0% | 0.00% | – |
---|
SYPR | | SYPRIS SOLUTIONS INC USD0.01 | $2,000 | -33.3% | 836 | 0.0% | 0.00% | – |
---|
PRKR | | PARKERVISION INC USD0.01 | $69,000 | -19.8% | 75,363 | 0.0% | 0.00% | – |
---|
HIFS | | HINGHAM INSTITUTION FOR SAVINGS USD1 | $7,000 | 0.0% | 82 | 0.0% | 0.00% | – |
---|
ONFC | | ONEIDA FINIANCIAL CORP MD USD0.01 | $11,000 | 0.0% | 845 | 0.0% | 0.00% | – |
---|