Nationwide Fund Advisors - Q2 2014 holdings

$24.6 Billion is the total value of Nationwide Fund Advisors's 3330 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 20.9% .

 Value Shares↓ Weighting
AAPL NewAPPLE INC COMMON STOCK USD 0.00001$437,644,0004,709,393
+100.0%
1.78%
MSFT SellMICROSOFT CORP COMMON STOCK USD 0.00000625$250,144,000
-6.1%
5,998,648
-7.7%
1.02%
-17.2%
WFC SellWELLS FARGO & CO COM STK USD1 2/3$241,961,000
-0.5%
4,603,523
-5.9%
0.98%
-12.3%
JPM SellJPMORGAN CHASE & CO COMMON STOCK USD 1$216,458,000
-6.5%
3,756,651
-1.5%
0.88%
-17.6%
CVX BuyCHEVRON CORP USD0.75$209,346,000
+26.1%
1,603,573
+14.8%
0.85%
+11.1%
XOM SellEXXON MOBIL CORP COMMON STOCK USD 0$203,339,000
-11.0%
2,019,660
-13.6%
0.83%
-21.5%
PFE SellPFIZER INC USD0.05$184,152,000
-8.5%
6,204,582
-1.0%
0.75%
-19.4%
PG SellPROCTER & GAMBLE CO NPV$163,657,000
-4.9%
2,082,416
-2.4%
0.67%
-16.1%
GOOGL BuyGOOGLE INC-CL A$163,385,000
-44.5%
279,449
+5.8%
0.66%
-51.1%
JNJ SellJOHNSON & JOHNSON COMMON STOCK USD 1$162,536,000
+5.9%
1,553,587
-0.5%
0.66%
-6.6%
GE SellGENERAL ELECTRIC CO. USD0.06$161,425,000
+0.5%
6,142,506
-1.0%
0.66%
-11.3%
GOOG NewGOOGLE INC-CL C$148,904,000258,837
+100.0%
0.61%
SLB BuySCHLUMBERGER LTD COMMON STOCK USD 0.01$144,660,000
+24.2%
1,226,453
+2.7%
0.59%
+9.5%
PM SellPHILIP MORRIS INTERNATIONAL INC NPV$143,277,000
-2.4%
1,699,405
-5.2%
0.58%
-14.0%
MRK BuyMERCK & CO INC COMMON STOCK USD 0.5$134,430,000
+5.6%
2,323,765
+3.6%
0.55%
-6.8%
QCOM SellQUALCOMM INC USD0.0001$129,862,000
-10.2%
1,639,677
-10.5%
0.53%
-20.8%
UNP BuyUNION PACIFIC CORP USD2.50$125,635,000
+4.8%
1,259,500
+97.2%
0.51%
-7.6%
GILD SellGILEAD SCIENCES INC USD0.001$117,604,000
+0.5%
1,418,457
-14.1%
0.48%
-11.5%
ORCL SellORACLE CORP USD0.01$114,264,000
-3.7%
2,819,236
-2.7%
0.46%
-15.0%
PEP SellPEPSICO INC CAP STK USD0.0166$113,453,000
+2.8%
1,269,906
-4.0%
0.46%
-9.4%
VZ BuyVERIZON COMMUNICATIONS INC COMMON STOCK USD 0.1$112,566,000
+23.1%
2,300,558
+19.7%
0.46%
+8.5%
CSCO SellCISCO SYSTEMS INC USD0.001$111,802,000
+10.7%
4,499,060
-0.2%
0.46%
-2.4%
C BuyCITIGROUP INC USD0.01$111,139,000
+7.9%
2,359,631
+9.0%
0.45%
-4.8%
OXY SellOCCIDENTAL PETROLEUM CORP COM USD0.20$108,822,000
+3.5%
1,060,337
-3.9%
0.44%
-8.7%
HD SellHOME DEPOT INC USD0.05$107,608,000
+0.0%
1,329,150
-2.3%
0.44%
-11.7%
CMCSA BuyCOMCAST CORP COMMON STOCK USD 0.01$106,253,000
+13.3%
1,979,378
+5.5%
0.43%
-0.2%
V SellVISA INC USD0.0001 'A'$105,272,000
-5.5%
499,607
-3.2%
0.43%
-16.7%
FB BuyFACEBOOK INC USD0.000006 A$102,619,000
+15.6%
1,525,033
+3.5%
0.42%
+1.7%
BRKB NewBERKSHIRE HATHAWAY INC COMMON STOCK USD 0.0033$101,868,000804,896
+100.0%
0.41%
KO SellCOCA-COLA CO USD0.25$100,798,000
+1.6%
2,379,560
-7.3%
0.41%
-10.5%
GS BuyGOLDMAN SACHS GROUP INC USD0.01$93,829,000
+28.5%
560,373
+25.7%
0.38%
+13.4%
CVS SellCVS CAREMARK CORP USD0.01$92,370,000
-1.4%
1,225,557
-2.1%
0.38%
-13.0%
BIIB SellBIOGEN IDEC INC USD0.0005$91,940,000
-4.3%
291,587
-7.2%
0.37%
-15.6%
EOG BuyEOG RESOURCES INC USD0.01$90,710,000
+30.3%
776,226
+118.7%
0.37%
+15.0%
MCK SellMCKESSON CORP USD0.01$89,779,000
+3.9%
482,140
-1.5%
0.36%
-8.5%
BAC NewBANK OF AMERICA CORP USD0.01$82,386,0005,360,174
+100.0%
0.34%
MET BuyMETLIFE INC USD0.01$80,807,000
+6.1%
1,454,410
+0.8%
0.33%
-6.3%
BMY SellBRISTOL-MYERS SQUIBB CO USD0.10$79,670,000
-6.7%
1,642,335
-0.1%
0.32%
-17.8%
BA NewBOEING CO/THE COMMON STOCK USD 5$78,956,000620,577
+100.0%
0.32%
AMZN NewAMAZON COM INC USD0.01$78,592,000241,984
+100.0%
0.32%
HON SellHONEYWELL INTERNATIONAL INC USD1$76,275,000
-3.7%
820,601
-3.9%
0.31%
-15.1%
ABT NewABBOTT LABORATORIES NPV$74,744,0001,827,474
+100.0%
0.30%
IBM SellINTERNATIONAL BUSINESS MACHINES CORP COMMON STOCK$73,296,000
-15.5%
404,349
-10.3%
0.30%
-25.5%
HAL BuyHALLIBURTON CO USD2.50$73,057,000
+66.7%
1,028,822
+38.3%
0.30%
+47.0%
DIS BuyWALT DISNEY(HLDG)CO DISNEY USD0.01$72,130,000
+9.6%
841,265
+2.3%
0.29%
-3.6%
INTU SellINTUIT INC USD0.01$71,745,000
+0.7%
890,905
-2.8%
0.29%
-11.2%
ICE BuyINTERCONTINENTALEXCHANGE INC$70,503,000
+6.4%
373,228
+11.4%
0.29%
-6.2%
UAA BuyUNDER ARMOUR INC USD0.000333 A$69,467,000
-24.1%
1,167,710
+46.2%
0.28%
-33.1%
T SellAT&T INC USD1$68,833,000
-13.6%
1,946,636
-14.3%
0.28%
-23.9%
AXP NewAMERICAN EXPRESS CO COMMON STOCK USD 0.2$68,677,000723,904
+100.0%
0.28%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS CORP USD0.01$67,893,000
-11.8%
1,388,114
-8.8%
0.28%
-22.3%
PCLN SellPRICELINE GROUP INC/THE COM USD$66,775,000
-8.3%
55,507
-9.2%
0.27%
-19.0%
EMC SellEMC CORP/MA COMMON STOCK USD 0.01$66,320,000
-6.5%
2,517,848
-2.7%
0.27%
-17.4%
UTX SellUNITED TECHNOLOGIES CORP USD1$65,957,000
-3.8%
571,303
-2.6%
0.27%
-15.2%
UNH BuyUNITEDHEALTH GROUP INC USD0.01$65,908,000
+35.8%
806,217
+36.2%
0.27%
+19.6%
MCD SellMCDONALD'S CORP USD0.01$65,142,000
-2.7%
646,637
-5.4%
0.26%
-14.2%
INTC SellINTEL CORP USD0.001$64,432,000
+11.1%
2,085,194
-7.2%
0.26%
-2.2%
LMT BuyLOCKHEED MARTIN CORP USD1$63,534,000
+2.6%
395,281
+4.2%
0.26%
-9.8%
EBAY SellEBAY INC COMMON STOCK USD 0.001$63,454,000
-12.2%
1,267,566
-3.1%
0.26%
-22.5%
FOXA BuyTWENTY-FIRST CENTURY FOX INC COMMON STOCK USD 0.01$63,087,000
+20.4%
1,794,789
+9.5%
0.26%
+6.2%
DFS SellDISCOVER FINANCIAL SERVICES COMMON STOCK USD 0.01$62,489,000
+4.8%
1,008,211
-1.6%
0.25%
-7.6%
AIG NewAMERICAN INTERNATIONAL GROUP INC USD2.50$61,809,0001,132,455
+100.0%
0.25%
WAB SellWABTEC CORPORATIONCOM USD0.01$61,637,000
-2.9%
746,304
-8.9%
0.25%
-14.3%
AMG NewAFFILIATED MANAGERS GROUP INC USD0.01$61,428,000299,065
+100.0%
0.25%
UPS SellUNITED PARCEL SERVICE INC USD0.01 B$60,127,000
+0.3%
585,695
-4.9%
0.24%
-11.6%
MDLZ SellMONDELEZ INTERNATIONAL INC COMMON STOCK USD 0$60,002,000
-4.3%
1,595,371
-12.1%
0.24%
-15.6%
VIAB SellVIACOM INC NEW CLASS'B' NON-VTG COM USD0.001$59,791,000
-4.5%
689,391
-6.4%
0.24%
-15.9%
ORLY SellO REILLY AUTOMOTIVE INC USD0.01$59,249,000
+1.0%
393,420
-0.5%
0.24%
-11.1%
DHR SellDANAHER CORP USD0.01$59,091,000
-0.1%
750,551
-4.8%
0.24%
-12.1%
HPQ BuyHEWLETT-PACKARD CO USD0.01$58,553,000
+12.8%
1,738,507
+8.4%
0.24%
-0.8%
ABBV BuyABBVIE INC USD0.01$58,321,000
+18.0%
1,033,334
+7.4%
0.24%
+3.9%
LKQ BuyLKQ CORP USD0.01$57,960,000
+5.9%
2,171,609
+4.5%
0.24%
-6.7%
CELG BuyCELGENE CORP USD0.01$57,584,000
+19.2%
670,516
+93.8%
0.23%
+4.9%
PNC BuyPNC FINANCIAL SERVICES GROUP USD5$56,787,000
+7.2%
637,696
+4.7%
0.23%
-5.7%
CMI SellCUMMINS INC USD2.50$56,562,000
-0.9%
366,595
-4.3%
0.23%
-12.5%
WMT SellWAL-MART STORES INC USD0.10$56,217,000
-6.3%
748,858
-4.6%
0.23%
-17.3%
AET SellAETNA INC NEW USD0.001$55,571,000
+4.0%
685,383
-3.8%
0.23%
-8.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC USD1$54,477,000
+47.6%
461,669
+50.4%
0.22%
+30.6%
TRMB BuyTRIMBLE NAVIGATION NPV$53,974,000
-4.6%
1,460,720
+0.4%
0.22%
-15.7%
LOW BuyLOWES COMPANIES INC USD0.50$53,365,000
+14.0%
1,112,001
+16.2%
0.22%
+0.5%
MON SellMONSANTO CO USD0.01$52,647,000
-1.4%
422,050
-10.0%
0.21%
-13.0%
APH NewAMPHENOL CORP USD0.001 A$52,023,000539,989
+100.0%
0.21%
CL BuyCOLGATE-PALMOLIVE CO USD1$52,077,000
+92.6%
763,811
+83.2%
0.21%
+69.6%
PPG SellPPG INDUSTRIES INC USD1.666$51,968,000
+6.5%
247,289
-2.0%
0.21%
-6.2%
PRGO SellPERRIGO CO PLC COMMON STOCK USD 0$51,650,000
-7.7%
354,350
-2.1%
0.21%
-18.6%
PII SellPOLARIS INDUSTRIES INC USD0.01$51,430,000
-17.4%
394,885
-11.4%
0.21%
-27.2%
APC NewANADARKO PETROLEUM CORP COMMON STOCK USD 0.1$51,084,000466,645
+100.0%
0.21%
NKE SellNIKE INC NPV B$50,968,000
+0.8%
657,231
-4.0%
0.21%
-11.2%
3106PS SellDELPHI AUTOMOTIVE PLC ORD USD0.01$50,992,000
-2.7%
741,803
-3.9%
0.21%
-14.5%
ALL NewALLSTATE CORP USD0.01$50,692,000863,291
+100.0%
0.21%
AMGN NewAMGEN INC USD0.0001$50,431,000426,046
+100.0%
0.20%
COST BuyCOSTCO WHOLESALE CORP USD0.005$49,534,000
+3.2%
430,131
+0.1%
0.20%
-9.5%
SBUX SellSTARBUCKS CORP NPV$48,945,000
-24.3%
632,529
-28.3%
0.20%
-33.4%
CHD SellCHURCH & DWIGHT COM STK USD1$48,867,000
+1.2%
698,597
-0.0%
0.20%
-10.8%
ALXN NewALEXION PHARMACEUTICAL INC COM NPV USD0.001$48,741,000311,941
+100.0%
0.20%
ADBE SellADOBE SYSTEMS INC USD0.0001$48,226,000
+6.9%
666,475
-2.9%
0.20%
-5.8%
CSC BuyCOMPUTER SCIENCES CORP USD1$47,915,000
+8.7%
758,154
+4.7%
0.20%
-3.9%
GWR BuyGENESEE & WYOMING INC USD0.01 A$47,341,000
+32.5%
450,863
+22.8%
0.19%
+17.0%
TYC SellTYCO INTERNATIONAL LTD USD0.80$47,155,000
+4.4%
1,034,111
-2.9%
0.19%
-7.7%
CERN BuyCERNER CORP USD0.01$47,006,000
-8.2%
911,331
+0.1%
0.19%
-19.1%
ASH NewASHLAND INC USD1$46,495,000427,581
+100.0%
0.19%
PCP SellPRECISION CASTPARTS CORP COM NPV$45,888,000
-13.6%
181,807
-13.5%
0.19%
-23.7%
COP BuyCONOCOPHILLIPS USD0.01$45,693,000
+37.8%
532,993
+13.0%
0.19%
+21.6%
AVB NewAVALONBAY COMMUNITIES INC USD0.01equities - reit$45,482,000319,867
+100.0%
0.18%
CXO BuyCONCHO RESOURCES INC USD0.001$45,375,000
+24.3%
314,017
+5.3%
0.18%
+10.1%
SBNY SellSIGNATURE BANK COMMON SHS$45,605,000
-12.6%
361,432
-13.0%
0.18%
-23.2%
OII SellOCEANEERING INTERNATIONAL INC USD0.25$45,399,000
-0.2%
581,066
-8.2%
0.18%
-11.9%
USB BuyUS BANCORP DELAWARE USD0.01$45,252,000
+4.6%
1,044,595
+3.5%
0.18%
-8.0%
TWX BuyTIME WARNER INC COMMON STOCK USD 0.01$45,139,000
+15.3%
642,542
+7.2%
0.18%
+1.7%
TXN SellTEXAS INSTRUMENTS INC USD1$45,043,000
-39.6%
942,516
-40.4%
0.18%
-46.8%
PX SellPRAXAIR INC USD0.01$45,110,000
-3.1%
339,579
-4.5%
0.18%
-14.9%
IHS BuyIHS INC USD0.01 A$44,525,000
+16.7%
328,183
+4.5%
0.18%
+2.8%
ACN SellACCENTURE PLC CLS'A'USD0.0000225$43,930,000
-15.5%
543,415
-16.7%
0.18%
-25.4%
TSCO BuyTRACTOR SUPPLY CO USD0.008$43,610,000
-13.7%
722,014
+0.9%
0.18%
-24.0%
CRM SellSALESFORCE.COM INC USD0.001$43,118,000
-12.0%
742,398
-13.5%
0.18%
-22.6%
MDT SellMEDTRONIC INC USD0.10$42,980,000
+1.7%
674,097
-1.9%
0.18%
-10.3%
PCG BuyPG&E CORP NPV$42,636,000
+25.6%
887,882
+13.0%
0.17%
+10.2%
PSX SellPHILLIPS 66 USD0.01$42,235,000
+3.9%
525,112
-0.5%
0.17%
-8.5%
CAH BuyCARDINAL HEALTH INC NPV$42,117,000
+4.7%
614,313
+6.8%
0.17%
-8.1%
MA SellMASTERCARD INC USD0.0001$41,891,000
-38.2%
570,185
-37.1%
0.17%
-45.7%
CMG SellCHIPOTLE MEXICAN GRILL USD0.01$41,913,000
+1.5%
70,738
-2.7%
0.17%
-10.5%
F BuyFORD MOTOR CO USD0.01$41,529,000
+15.5%
2,408,880
+4.5%
0.17%
+1.8%
MMM Sell3M CO USD0.01$41,541,000
-3.4%
290,013
-8.5%
0.17%
-14.6%
FISV BuyFISERV INC USD0.01$41,644,000
+12.0%
690,377
+5.3%
0.17%
-1.7%
RRC SellRANGE RESOURCES CORP USD0.01$41,317,000
+3.2%
475,180
-1.5%
0.17%
-9.2%
ANSS SellANSYS INC USD0.01$41,385,000
-7.7%
545,832
-6.2%
0.17%
-18.8%
TRV SellTRAVELERS COS INC/THE$41,046,000
-24.1%
436,334
-31.4%
0.17%
-33.2%
AVGO BuyAVAGO TECHNOLOGIES LTD NPV$41,075,000
+16.0%
569,928
+3.6%
0.17%
+2.5%
IEX BuyIDEX CORP USD0.01$41,077,000
+11.3%
508,758
+0.4%
0.17%
-1.8%
GM SellGENERAL MOTORS CO USD0.01$40,737,000
-5.6%
1,122,237
-10.5%
0.17%
-16.6%
ESRX SellEXPRESS SCRIPTS HLDG CO USD0.01$40,517,000
-25.7%
584,412
-19.6%
0.16%
-34.5%
XRX SellXEROX CORP COMMON STOCK USD 1$40,289,000
+9.2%
3,238,630
-0.8%
0.16%
-3.5%
LYB BuyLYONDELLBASELL INDUSTRIES NV COMMON STOCK USD$39,871,000
+19.5%
408,304
+8.9%
0.16%
+5.2%
SPG SellSIMON PROPERTY GROUP INC USD0.0001equities - reit$39,517,000
-33.0%
237,656
-33.9%
0.16%
-40.8%
AMP SellAMERIPRISE FINANCIAL INC USD0.01$39,491,000
+5.5%
329,094
-3.2%
0.16%
-6.9%
EWBC BuyEAST WEST BANCORP INC USD0.01$39,591,000
-3.5%
1,131,492
+0.7%
0.16%
-14.8%
WY BuyWEYERHAEUSER CO USD1.25equities - reit$39,522,000
+19.9%
1,194,373
+6.3%
0.16%
+5.9%
HCA BuyHCA HLDGS INC USD0.01$39,269,000
+12.1%
696,511
+4.4%
0.16%
-1.2%
MIDD BuyMIDDLEBY CORP/THE COMMON STOCK USD 0.01$39,208,000
+1.7%
473,979
+224.7%
0.16%
-10.7%
BLK SellBLACKROCK INC NPV A$38,951,000
-2.5%
121,875
-4.1%
0.16%
-14.1%
WLK SellWESTLAKE CHEMICAL CORP USD0.01$38,953,000
+10.4%
465,060
-12.8%
0.16%
-3.1%
TYL BuyTYLER TECHNOLOGIES INC USD0.01$38,689,000
+10.5%
424,172
+1.4%
0.16%
-2.5%
JBHT SellHUNT(J.B.)TRANSPORT SERVICES INC USD0.01$38,443,000
-0.5%
521,050
-3.0%
0.16%
-12.4%
LLY SellLILLY(ELI)& CO NPV$38,006,000
+1.5%
611,317
-3.9%
0.16%
-10.4%
BHI NewBAKER HUGHES INC USD1$37,283,000500,783
+100.0%
0.15%
FDX SellFEDEX CORP USD0.10$37,299,000
-1.9%
246,395
-14.1%
0.15%
-13.1%
SIRO BuySIRONA DENTAL SYSTEMS INC USD0.01$37,384,000
+25.3%
453,361
+13.5%
0.15%
+10.1%
COF SellCAPITAL ONE FINANCIAL CORP COMMON STOCK USD 0.01$37,423,000
+1.4%
453,065
-5.2%
0.15%
-10.6%
WDC SellWESTERN DIGITAL CORP USD0.01$37,049,000
-2.9%
401,396
-3.4%
0.15%
-14.2%
ODFL BuyOLD DOMINION FREIGHT LINE INC USD0.10$36,787,000
+42.3%
577,680
+26.8%
0.15%
+26.1%
RJF BuyRAYMOND JAMES FINANCIAL INC USD0.01$36,811,000
+2.4%
725,635
+12.9%
0.15%
-9.6%
APA NewAPACHE CORP USD0.625$36,997,000367,686
+100.0%
0.15%
CPRT BuyCOPART INC NPV$36,080,000
+13.6%
1,003,339
+14.9%
0.15%0.0%
MCRS SellMICROS SYSTEMS INC COM USD0.025$36,181,000
+6.5%
532,861
-17.0%
0.15%
-6.4%
EIX BuyEDISON INTERNATIONAL NPV$36,231,000
+17.1%
623,484
+14.1%
0.15%
+2.8%
SRCL SellSTERICYCLE INC USD0.01$36,151,000
+3.8%
305,275
-0.4%
0.15%
-8.7%
MS BuyMORGAN STANLEY USD0.01$35,829,000
+7.9%
1,108,226
+4.0%
0.15%
-4.6%
DST BuyDST SYSTEMS INC DELAWARE USD0.01$35,745,000
+193.9%
387,815
+202.2%
0.14%
+158.9%
DRQ SellDRIL QUIP INC USD0.01$34,951,000
-3.5%
319,951
-0.9%
0.14%
-15.0%
SNDK BuySANDISK CORP USD0.001$34,629,000
+68.1%
331,604
+30.7%
0.14%
+48.4%
KORS SellMICHAEL KORS HOLDINGS LTD COMMON STOCK USD 0$34,607,000
-13.1%
390,382
-8.5%
0.14%
-23.4%
RHT BuyRED HAT USD0.0001$34,743,000
+4.7%
628,600
+0.3%
0.14%
-7.8%
VTR BuyVENTAS INC USD0.25equities - reit$34,697,000
+33.9%
541,290
+26.5%
0.14%
+17.5%
CSGP BuyCOSTAR GROUP INC USD0.01$34,560,000
-14.4%
218,499
+1.0%
0.14%
-24.2%
ALGN NewALIGN TECHNOLOGY INC USD0.0001$34,360,000613,125
+100.0%
0.14%
AMAT NewAPPLIED MATERIALS INC USD0.01$34,467,0001,528,457
+100.0%
0.14%
HCC SellHCC INSURANCE HLDG USD1$34,086,000
+7.2%
696,477
-0.4%
0.14%
-5.4%
VLO SellVALERO ENERGY CORP(NEW) USD0.01$33,618,000
-7.3%
671,025
-1.7%
0.14%
-18.0%
TJX BuyTJX COS INC/THE COMMON STOCK USD 1$33,432,000
-6.9%
629,012
+6.3%
0.14%
-18.1%
WR BuyWESTAR ENERGY INC COM USD5$33,215,000
+15.4%
869,734
+6.2%
0.14%
+1.5%
CAT SellCATERPILLAR INC USD1$33,126,000
+6.1%
304,832
-3.0%
0.14%
-6.2%
AME NewAMETEK INC USD0.01$32,953,000630,321
+100.0%
0.13%
MANH BuyMANHATTAN ASSOCIATES INC USD0.01$32,612,000
+18.2%
947,196
+20.2%
0.13%
+4.7%
PRXL SellPAREXEL INTERNATIONAL CORP USD0.01$32,263,000
-9.0%
610,572
-6.9%
0.13%
-20.1%
MLM SellMARTIN MARIETTA MATERIALS INC USD0.01$32,173,000
+2.5%
243,640
-0.3%
0.13%
-9.7%
RSG SellREPUBLIC SERVICES INC USD0.01$32,009,000
+3.9%
843,006
-6.5%
0.13%
-8.5%
AZPN NewASPEN TECHNOLOGY INC USD0.10$31,925,000688,049
+100.0%
0.13%
DOW SellDOW CHEMICAL CO USD2.50$31,916,000
+0.7%
620,206
-4.9%
0.13%
-11.0%
ATVI SellACTIVISION BLIZZARD INC COM STK USD0.000001$31,664,000
-17.0%
1,419,890
-23.9%
0.13%
-26.7%
BAX NewBAXTER INTERNATIONAL INC USD1$31,731,000438,876
+100.0%
0.13%
CCE SellCOCA-COLA ENTERPRISES INC COMMON STOCK USD 0.01$31,384,000
-12.3%
656,842
-12.3%
0.13%
-22.4%
BP NewBP AMOCO P.L.C ADR-EACH CNV INTO 6 ORD USD0.25adr$31,356,000594,432
+100.0%
0.13%
ULTI BuyULTIMATE SOFTWARE GROUP INC/THE COMMON STOCK USD$31,418,000
+25.6%
227,385
+24.6%
0.13%
+11.3%
HBI SellHANESBRANDS INC USD0$31,575,000
+4.5%
320,757
-18.8%
0.13%
-7.9%
NOV SellNATIONAL OILWELL VARCO INC USD0.01$31,374,000
-24.9%
380,981
-29.0%
0.13%
-33.7%
A BuyAGILENT TECHNOLOGIES INC USD0.01$31,340,000
+3.1%
545,609
+0.4%
0.13%
-9.3%
VRTX BuyVERTEX PHARMACEUTICAL USD0.01$31,255,000
+67.2%
330,116
+24.9%
0.13%
+47.7%
SBAC BuySBA COMMUNICATIONS USD0.01$30,964,000
+24.1%
302,679
+10.4%
0.13%
+9.6%
HAIN SellHAIN CELESTIAL GROUP INC USD0.01$31,026,000
-10.9%
349,623
-8.2%
0.13%
-21.7%
NTRS BuyNORTHERN TRUST CORP USD1.666$30,914,000
-0.3%
481,456
+1.8%
0.13%
-11.9%
GTLS BuyCHART INDUSTRIES INC NPV$30,481,000
+9.2%
368,391
+4.9%
0.12%
-3.9%
MO BuyALTRIA GROUP INC USD0.333$30,246,000
+13.8%
721,168
+1.5%
0.12%0.0%
SLG BuySL GREEN REALTY CORP USD0.01equities - reit$30,126,000
+16.8%
275,351
+7.5%
0.12%
+3.4%
ROP SellROPER INDUSTRIES INC USD0.01$30,038,000
+9.0%
205,727
-0.3%
0.12%
-3.9%
URI SellUNITED RENTALS INC USD0.01$30,107,000
+1.9%
287,468
-7.6%
0.12%
-10.3%
RGA SellREINSURANCE GROUP OF AMERICA USD0.01$29,848,000
-2.7%
378,303
-1.8%
0.12%
-14.8%
XEL SellXCEL ENERGY INC USD2.5$29,792,000
-0.6%
924,353
-6.4%
0.12%
-12.3%
VAR SellVARIAN MEDICAL SYSTEMS INC USD1$29,402,000
-17.1%
353,647
-16.2%
0.12%
-26.8%
ETN SellEATON CORP PLC NPV$29,612,000
+1.9%
383,673
-0.8%
0.12%
-10.4%
IDXX SellIDEXX LABORATORIES INC USD0.10$29,302,000
+9.9%
219,372
-0.1%
0.12%
-3.3%
XLNX SellXILINX INC USD0.01$29,346,000
-14.7%
620,301
-2.1%
0.12%
-25.2%
AMT BuyAMERICAN TOWER CORPORATIONequities - reit$29,264,000
+10.9%
325,225
+0.9%
0.12%
-2.5%
BCR NewBARD(C.R.) INC USD0.25$28,943,000202,382
+100.0%
0.12%
PKG SellPACKAGING CORP OF AMERICA USD0.01$28,786,000
+0.7%
402,654
-0.9%
0.12%
-11.4%
PLL SellPALL CORP USD0.10$28,702,000
-13.0%
336,123
-8.8%
0.12%
-23.0%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES INC USD0.01equities - reit$28,618,000
+12.8%
1,506,215
+5.4%
0.12%
-0.9%
FLR BuyFLUOR CORP(NEW) USD0.01$28,252,000
+8.7%
367,380
+9.8%
0.12%
-4.2%
DOX SellAMDOCS LTD COMMON STOCK USD 0.01$28,251,000
-2.0%
609,780
-1.7%
0.12%
-13.5%
FITB BuyFIFTH THIRD BANCORP NPV$28,057,000
+24.3%
1,314,140
+33.7%
0.11%
+9.6%
RTN BuyRAYTHEON CO USD0.01$27,650,000
+11.5%
299,732
+19.4%
0.11%
-1.8%
VRSK BuyVERISK ANALYTICS INC NPV$27,637,000
+32.2%
460,464
+32.1%
0.11%
+16.7%
BRO BuyBROWN & BROWN INC USD0.10$27,543,000
+8.7%
896,868
+8.9%
0.11%
-4.3%
CFN SellCAREFUSION CORP USD0.01$27,405,000
+8.3%
617,917
-1.8%
0.11%
-5.1%
JNPR BuyJUNIPER NETWORKS USD0.00001$27,070,000
-0.9%
1,103,113
+4.0%
0.11%
-12.7%
PNRA SellPANERA BREAD CO USD0.0001 A$26,961,000
-15.4%
179,942
-0.4%
0.11%
-25.2%
BC BuyBRUNSWICK CORP USD0.75$27,017,000
-5.7%
641,280
+1.4%
0.11%
-16.7%
AAP BuyADVANCE AUTO PARTS INC USD0.0001$26,745,000
+7.7%
198,231
+0.9%
0.11%
-5.2%
SJM BuySMUCKER(J.M.)CO COM STK NPV$26,605,000
+15.9%
249,644
+5.8%
0.11%
+1.9%
FAST SellFASTENAL USD0.01$26,480,000
-2.6%
535,058
-2.9%
0.11%
-13.6%
ENDP BuyENDO INTERNATIONAL PLC COMMON STOCK USD 0.0001$26,373,000
+12.7%
376,648
+10.5%
0.11%
-0.9%
GXP BuyGREAT PLAINS ENERGY INC NPV$26,197,000
+0.3%
974,957
+1.0%
0.11%
-10.8%
PLD SellPROLOGIS INCequities - reit$26,225,000
-1.0%
638,240
-1.6%
0.11%
-12.3%
BWA NewBORG-WARNER INC USD0.01$26,123,000400,714
+100.0%
0.11%
BEAV NewB/E AEROSPACE INC$25,976,000280,849
+100.0%
0.11%
ILMN BuyILLUMINA INC USD0.01$26,079,000
+20.5%
146,070
+0.3%
0.11%
+6.0%
6107SC BuyURS CORP USD0.01$25,953,000
+11.2%
566,035
+14.1%
0.11%
-1.9%
HIW BuyHIGHWOODS PROPERTIES INC USD0.01equities - reit$25,702,000
+10.9%
612,676
+1.6%
0.10%
-1.9%
TWC SellTIME WARNER CABLE INC USD0.01$25,816,000
-5.8%
175,261
-12.3%
0.10%
-16.7%
PVH BuyPHILLIPS VAN HEUSEN CORP COM STK USD1$25,879,000
-5.8%
221,950
+0.8%
0.10%
-17.3%
MTB SellM & T BANK CORP USD5$25,464,000
-0.2%
205,269
-2.4%
0.10%
-11.9%
VNO SellVORNADO REALTY TRUST USD0.04equities - reit$25,654,000
+5.8%
240,359
-2.3%
0.10%
-7.1%
TGT BuyTARGET CORP USD0.0833$25,276,000
-2.6%
436,163
+1.7%
0.10%
-14.2%
MYL SellMYLAN INC USD0.50$25,335,000
-4.2%
491,373
-9.2%
0.10%
-15.6%
SIAL SellSIGMA ALDRICH CORP USD1$25,004,000
+8.6%
246,394
-0.1%
0.10%
-3.8%
BIDU NewBAIDU INC ADR EACH REPR 0.10 SHARE Aadr$25,044,000134,059
+100.0%
0.10%
LVS SellLAS VEGAS SANDS CORP USD0.001$25,198,000
-21.6%
330,600
-16.9%
0.10%
-31.1%
EQR SellEQUITY RESIDENTIAL PROPERTIES TRUST SHS OFequities - reit$25,139,000
-3.7%
399,034
-11.4%
0.10%
-15.0%
COO BuyCOOPER COS INC USD0.10$25,068,000
+12.8%
184,966
+14.3%
0.10%
-1.0%
HCP BuyHCP INC COM STK USD1equities - reit$25,033,000
+15.0%
604,965
+7.8%
0.10%
+2.0%
SIG SellSIGNET JEWELERS LTD USD0.18$24,743,000
-1.6%
223,740
-5.8%
0.10%
-12.9%
WAG SellWALGREEN CO USD0.078125$24,877,000
+5.4%
335,589
-6.1%
0.10%
-7.3%
OMC BuyOMNICOM GROUP INC USD0.15$24,900,000
+16.0%
349,623
+18.2%
0.10%
+2.0%
PRU SellPRUDENTIAL FINANCIAL INC USD0.01$24,580,000
-0.2%
276,899
-4.8%
0.10%
-12.3%
DG BuyDOLLAR GENERAL CORP USD0.875$24,556,000
+24.8%
428,098
+20.7%
0.10%
+9.9%
QEP SellQEP RESOURCES INC USD0.01$24,436,000
+9.0%
708,285
-7.0%
0.10%
-3.9%
DAL BuyDELTA AIR LINES INC USD0.01$23,993,000
+16.2%
619,657
+4.0%
0.10%
+3.2%
GGG SellGRACO INC USD1$24,159,000
+3.8%
309,413
-0.7%
0.10%
-8.4%
M BuyMACY'S INC COM STK USD0.01$24,017,000
+13.3%
413,945
+15.8%
0.10%0.0%
ADS NewALLIANCE DATA SYSTEM USD0.01$23,762,00084,486
+100.0%
0.10%
JWN SellNORDSTROM INC NPV$23,848,000
+1.5%
351,064
-6.7%
0.10%
-10.2%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR EACH CNV INTO 1adr$23,793,000
+30.7%
453,886
+31.7%
0.10%
+15.5%
RS BuyRELIANCE STEEL & ALUMINIUM NPV$23,522,000
+8.7%
319,109
+4.2%
0.10%
-4.0%
V107SC SellWELLPOINT INC COM STK USD0.01$23,525,000
-1.7%
218,609
-9.0%
0.10%
-12.7%
AYI SellACUITY BRANDS INC USD0.01$23,027,000
-1.1%
166,558
-5.2%
0.09%
-12.1%
FRX SellFOREST LABORATORIES INC COMMON STOCK EUR 0.1$23,001,000
+3.1%
232,334
-4.0%
0.09%
-8.7%
RF SellREGIONS FINANCIAL CORP (NEW) USD0.01$23,214,000
-6.1%
2,185,921
-1.7%
0.09%
-17.5%
RE SellEVEREST RE GROUP USD0.01$23,076,000
+1.9%
143,782
-2.9%
0.09%
-10.5%
NBL SellNOBLE ENERGY INC USD0.01$23,171,000
+0.8%
299,134
-7.5%
0.09%
-11.3%
PPL SellPPL CORP USD0.01$23,062,000
-19.2%
649,075
-24.7%
0.09%
-28.8%
CA BuyCA INC USD0.10$23,163,000
+15.3%
805,946
+24.2%
0.09%
+1.1%
PXD SellPIONEER NATURAL RESOURCES CO USD0.01$22,977,000
+17.2%
99,981
-4.5%
0.09%
+3.3%
BXP SellBOSTON PROPERTIES INC USD0.01equities - reit$22,834,000
-3.8%
193,213
-6.8%
0.09%
-15.5%
SLXP SellSALIX PHARMACEUTICALS LTD COM NPV$22,549,000
+12.2%
182,804
-5.8%
0.09%
-1.1%
CAM BuyCAMERON INTERNATIONAL CORP USD0.01$22,716,000
+16.2%
335,493
+6.0%
0.09%
+2.2%
ACE BuyACE LTD COMMON STOCK USD 26.59$22,257,000
+11.5%
214,626
+6.5%
0.09%
-1.1%
CI SellCIGNA CORP USD0.25$22,402,000
+8.7%
243,583
-1.0%
0.09%
-4.2%
MAA SellMID-AMERICA APARTMENT COMMUNITIES USD0.01equities - reit$22,256,000
+6.3%
304,670
-0.7%
0.09%
-6.2%
HFC BuyHOLLYFRONTIER CORP USD0.01$21,802,000
+0.3%
499,025
+9.3%
0.09%
-11.0%
SYY SellSYSCO CORP USD1$21,811,000
+3.3%
582,399
-0.3%
0.09%
-8.2%
CNQ SellCANADIAN NATURAL RESOURCES COM NPV$21,625,000
-1.6%
471,036
-17.8%
0.09%
-12.9%
FEIC BuyFEI CO NPV$21,532,000
+23.3%
237,323
+40.0%
0.09%
+8.6%
HSIC SellHENRY SCHEIN INC NPV$21,683,000
-1.9%
182,717
-1.3%
0.09%
-13.7%
FCX SellFREEPORT-MCMORAN INC$21,671,000
+6.8%
593,724
-3.2%
0.09%
-6.4%
IRM BuyIRON MOUNTAIN INC PA USD0.01$21,645,000
+34.2%
610,582
+4.4%
0.09%
+18.9%
JCI SellJOHNSON CONTROLS INC USD1$21,438,000
-0.8%
429,357
-6.0%
0.09%
-13.0%
A309PS SellDIRECTV USD0.01$21,322,000
+3.5%
250,818
-7.0%
0.09%
-8.4%
CTRX BuyCATAMARAN CORP NPV$21,340,000
+2.4%
483,235
+3.8%
0.09%
-9.4%
EQIX BuyEQUINIX INC USD0.001$21,372,000
+27.5%
101,730
+12.2%
0.09%
+13.0%
NWL BuyNEWELL RUBBERMAID INC USD1$21,502,000
+30.7%
693,825
+26.1%
0.09%
+14.5%
RDSA SellROYAL DUTCH SHELL PLC ADR USDadr$21,025,000
+9.1%
255,245
-3.3%
0.09%
-3.4%
NLY NewANNALY CAPITAL MANAGEMENT INC USD0.01 Aequities - reit$21,142,0001,849,697
+100.0%
0.09%
COG SellCABOT OIL & GAS CORP COMMON STOCK USD 0.1$21,098,000
-41.7%
617,985
-42.1%
0.09%
-48.5%
EMN SellEASTMAN CHEMICAL CO USD0.01$21,025,000
-2.6%
240,696
-3.9%
0.09%
-14.0%
LNC SellLINCOLN NATIONAL CORP USD1.25$20,855,000
+0.0%
405,421
-1.5%
0.08%
-11.5%
NSC SellNORFOLK SOUTHERN CORP USD1$20,615,000
+3.5%
200,091
-2.4%
0.08%
-8.7%
OGE SellOGE ENERGY CORP USD0.01$20,589,000
+5.4%
526,846
-0.9%
0.08%
-6.7%
SWN SellSOUTHWESTERN ENERGY CO USD0.01$20,755,000
-21.1%
456,254
-20.2%
0.08%
-30.6%
ADT SellADT CORP USD0.01$20,464,000
+4.3%
585,685
-10.6%
0.08%
-8.8%
NOC BuyNORTHROP GRUMMAN CORP USD1$20,425,000
+9.0%
170,738
+12.4%
0.08%
-3.5%
LAZ BuyLAZARD LTD USD0.01 A$20,438,000
+108.0%
396,393
+89.9%
0.08%
+84.4%
GIS SellGENERAL MILLS INC USD0.1$20,377,000
-17.7%
387,838
-18.8%
0.08%
-27.2%
WMB SellWILLIAMS COMPANIES INC USD1$20,093,000
+30.3%
345,185
-9.2%
0.08%
+15.5%
OCR SellOMNICARE INC USD1$20,045,000
+11.1%
301,106
-0.4%
0.08%
-1.2%
KR SellKROGER CO USD1$19,796,000
+11.3%
400,490
-1.7%
0.08%
-1.2%
NRG BuyNRG ENERGY INC USD0.01$19,821,000
+66.9%
532,828
+42.7%
0.08%
+47.3%
PRE SellPARTNERRE USD1$19,929,000
-3.1%
182,487
-8.2%
0.08%
-14.7%
FLT BuyFLEETCOR TECHNOLOGIES INC USD0.001$19,893,000
+18.5%
150,937
+3.4%
0.08%
+5.2%
WERN SellWERNER ENTERPRISES INC USD0.01$19,873,000
+3.6%
749,634
-0.3%
0.08%
-8.0%
Y NewALLEGHANY CORP USD1$19,832,00045,266
+100.0%
0.08%
MUR SellMURPHY OIL CORP COM USD1$19,582,000
-6.5%
294,554
-11.6%
0.08%
-17.5%
BDX NewBECTON DICKINSON & CO USD1$19,619,000165,840
+100.0%
0.08%
DRE SellDUKE REALTY CORP USD0.01equities - reit$19,551,000
+0.1%
1,076,609
-7.0%
0.08%
-11.1%
CCL BuyCARNIVAL CORP COM STK USD0.01(PAIRED STOCK)$19,645,000
+1.0%
521,779
+1.5%
0.08%
-11.1%
ADM NewARCHER DANIELS MIDLAND CO NPV$19,744,000447,601
+100.0%
0.08%
YHOO SellYAHOO INC COMMON STOCK USD 0.001$19,775,000
-6.7%
562,895
-4.7%
0.08%
-18.4%
LPT SellLIBERTY PROPERTY TRUST USD0.001equities - reit$19,399,000
-19.5%
511,449
-21.5%
0.08%
-28.8%
GPORQ SellGULFPORT ENERGY CORP USD0.01$19,405,000
-13.4%
309,000
-1.8%
0.08%
-23.3%
DCT BuyDCT INDUSTRIAL TRUST INC USD0.01equities - reit$19,399,000
+33.3%
2,362,831
+27.9%
0.08%
+17.9%
CPWR BuyCOMPUWARE CORP USD0.01$19,177,000
+22.7%
1,919,607
+28.9%
0.08%
+8.3%
DD SellDU PONT(E.I.)DE NEMOURS & CO USD0.30$18,939,000
-10.0%
289,404
-7.7%
0.08%
-20.6%
MPC SellMARATHON PETROLEUM CORP USD0.01$18,939,000
-13.5%
242,595
-3.6%
0.08%
-23.8%
BK NewBANK OF NEW YORK MELLON CORP/THE COMMON STOCK USD$18,990,000506,682
+100.0%
0.08%
ECL SellECOLAB INC USD1$18,811,000
-2.2%
168,949
-5.1%
0.08%
-13.5%
SON SellSONOCO PRODUCTS CO NPV$19,039,000
-6.4%
433,399
-12.6%
0.08%
-18.1%
CPT SellCAMDEN PROPERTY TRUST SBI USD0.01equities - reit$18,715,000
+2.6%
263,029
-2.9%
0.08%
-9.5%
WYND SellWYNDHAM WORLDWIDE USD0.01$18,791,000
+2.0%
248,169
-1.3%
0.08%
-10.6%
DSW SellDSW INC NPV A$18,565,000
-31.5%
664,467
-12.1%
0.08%
-39.2%
PTC SellPTC INC$18,514,000
+1.8%
477,174
-7.1%
0.08%
-10.7%
POL BuyPOLYONE CORP USD0.01$18,327,000
+77.5%
434,901
+54.4%
0.08%
+56.2%
CIT BuyCIT GROUP INC USD0.01$18,412,000
+227.0%
402,355
+250.3%
0.08%
+188.5%
HOT SellSTARWOOD HTLS WRLD PAIRED CERT CLASS'B'USD0.01$18,325,000
-0.4%
226,739
-1.9%
0.08%
-11.8%
CSL SellCARLISLE COS INC USD1$18,422,000
-4.3%
212,679
-12.3%
0.08%
-15.7%
HES BuyHESS CORP USD1$18,332,000
+71.4%
185,374
+43.6%
0.08%
+53.1%
SYMC BuySYMANTEC CORP USD0.01$18,251,000
+16.9%
796,987
+2.0%
0.07%
+2.8%
FRT SellFEDERAL REALTY INVESTMENT TRUST SHS BNF INT NPVequities - reit$18,170,000
-2.8%
150,266
-7.8%
0.07%
-14.0%
CBS SellCBS CORP CLASS'B' COM STK USD0.001$18,201,000
-21.4%
292,903
-21.8%
0.07%
-30.8%
CB BuyCHUBB CORP USD1$18,048,000
+15.5%
195,807
+11.9%
0.07%
+1.4%
F113PS SellCOVIDIEN PLC USD0.20$17,984,000
-15.5%
199,428
-31.0%
0.07%
-25.5%
REGN SellREGENERON PHARMACEUTICALS INC USD0.001$17,854,000
-24.7%
63,207
-19.9%
0.07%
-33.0%
NCR BuyNCR CORP USD0.01$17,834,000
+4.2%
508,247
+8.5%
0.07%
-7.6%
MU SellMICRON TECHNOLOGY INC USD0.10$18,007,000
+9.7%
546,496
-21.2%
0.07%
-3.9%
KRFT SellKRAFT FOODS GROUP INC NPV$18,065,000
-23.7%
301,328
-28.6%
0.07%
-33.0%
LNT NewALLIANT ENERGY CORP USD5$17,862,000293,495
+100.0%
0.07%
STZ SellCONSTELLATION BRANDS INC USD0.01 A$17,982,000
-0.6%
204,041
-4.1%
0.07%
-12.0%
PGR SellPROGRESSIVE CORP(OHIO) USD1$17,798,000
+4.1%
701,823
-0.6%
0.07%
-8.9%
UHS BuyUNIVERSAL HEALTH SERVICES INC CLASS'B'COM USD0.01$17,691,000
+44.2%
184,738
+23.6%
0.07%
+26.3%
AGN NewALLERGAN INC USD0.01$17,600,000104,006
+100.0%
0.07%
HII SellHUNTINGTON INGALLS INDUSTRIES INC USD0.01 WI$17,721,000
-17.3%
187,345
-10.6%
0.07%
-27.3%
BEN BuyFRANKLIN RESOURCES INC USD0.10$17,628,000
+15.8%
304,774
+8.5%
0.07%
+2.9%
DAN SellDANA HOLDING CORP USD0.01$17,594,000
-2.8%
720,495
-7.4%
0.07%
-14.3%
T107PS BuyWRIGHT MEDICAL GROUP INC USD0.01$17,773,000
+38.2%
566,015
+36.8%
0.07%
+22.0%
NLSN SellNIELSEN NV COMMON STOCK USD 0.07$17,587,000
+3.2%
363,291
-4.8%
0.07%
-8.9%
BECN NewBEACON ROOFING SUPPLY INC USD0.01 A$17,674,000533,638
+100.0%
0.07%
AMCX SellAMC NETWORKS INC USD0.01$17,588,000
-40.4%
286,029
-29.2%
0.07%
-47.1%
YUM BuyYUM BRANDS INC NPV$17,713,000
+44.2%
218,141
+33.9%
0.07%
+26.3%
TW SellTOWERS WATSON & CO CLASS A USD0.01$17,414,000
-25.2%
167,076
-18.2%
0.07%
-33.6%
CAG SellCONAGRA FOODS INC USD5$17,391,000
-5.1%
585,949
-0.8%
0.07%
-16.5%
INGR SellINGREDION INC USD0.01$17,537,000
+1.5%
233,699
-7.9%
0.07%
-11.2%
SCHW SellSCHWAB(CHARLES)CORP USD0.01$17,506,000
-8.5%
650,058
-7.1%
0.07%
-19.3%
SO SellSOUTHERN CO USD5$17,433,000
+1.0%
384,158
-2.2%
0.07%
-11.2%
EMR SellEMERSON ELECTRIC CO USD0.50$17,447,000
-7.0%
262,921
-6.4%
0.07%
-18.4%
TDC BuyTERADATA CORPORATION USD0.01$17,427,000
-14.8%
433,505
+4.2%
0.07%
-24.5%
EGN SellENERGEN CORP USD0.01$17,101,000
+3.1%
192,410
-6.3%
0.07%
-9.1%
RMD SellRESMED INC USD0.004$17,312,000
+9.3%
341,936
-3.6%
0.07%
-4.1%
LO SellLORILLARD INC USD0.01$17,326,000
+5.9%
284,168
-6.1%
0.07%
-6.7%
TWTC BuyTW TELECOM INC USD0.01 A$17,311,000
+76.4%
429,443
+36.8%
0.07%
+55.6%
STT BuySTATE STREET CORP USD1$17,330,000
+7.2%
257,663
+10.9%
0.07%
-6.7%
BMS NewBEMIS CO INC USD0.10$17,095,000420,440
+100.0%
0.07%
ADP NewAUTOMATIC DATA PROCESSING INC USD0.10$16,934,000213,600
+100.0%
0.07%
ALK NewALASKA AIR GROUP INC USD1$17,004,000178,897
+100.0%
0.07%
TER BuyTERADYNE INC USD0.125$17,088,000
+5.2%
871,822
+6.7%
0.07%
-8.0%
CSX SellCSX CORP USD1$16,683,000
-8.4%
541,464
-13.9%
0.07%
-19.0%
NOW SellSERVICENOW INC USD0.001$16,829,000
-32.1%
271,605
-34.3%
0.07%
-40.4%
KMB BuyKIMBERLY-CLARK CORP USD1.25$16,697,000
+7.5%
150,129
+6.6%
0.07%
-5.6%
LMCA BuyLIBERTY MEDIA CORP (NEW) USD0.01 A$16,712,000
+15.6%
122,270
+10.6%
0.07%
+1.5%
FMER BuyFIRSTMERIT CORP NPV$16,825,000
+7.5%
851,918
+13.4%
0.07%
-5.6%
XLS BuyEXELIS INC USD0.01$16,605,000
+18.7%
977,925
+32.9%
0.07%
+4.6%
HST SellHOST HOTELS & RESORTS INC USD1equities - reit$16,740,000
+5.2%
760,557
-3.2%
0.07%
-6.8%
DUK SellDUKE ENERGY CORP COMMON STOCK USD 0.001$16,533,000
-2.9%
222,846
-6.7%
0.07%
-15.2%
TDS BuyTELEPHONE & DATA SYSTEMS INC USD0.01$16,378,000
-0.1%
627,288
+0.2%
0.07%
-11.8%
WSM SellWILLIAMS-SONOMA INC USD0.01$16,505,000
+6.5%
229,944
-1.2%
0.07%
-6.9%
O SellREALTY INCOME CORP USD1equities - reit$16,111,000
+7.8%
362,697
-0.8%
0.07%
-4.3%
PFG BuyPRINCIPAL FINANCIAL GROUP USD0.01$16,222,000
+72.8%
321,356
+57.5%
0.07%
+53.5%
NTAP BuyNETAPP INC COMMON STOCK USD 0.001$16,228,000
-0.0%
444,347
+1.0%
0.07%
-12.0%
CVLT SellCOMMVAULT SYSTEMS INC USD0.01$16,206,000
-44.6%
329,582
-26.9%
0.07%
-51.1%
WCG BuyWELLCARE HEALTH PLANS INC USD0.01$16,329,000
+23.0%
218,717
+4.6%
0.07%
+8.2%
KLAC SellKLA TENCOR CORP USD0.001$15,868,000
-0.8%
218,449
-5.5%
0.06%
-12.2%
BRCM BuyBROADCOM CORP USD0.0001 A$16,096,000
+55.4%
433,612
+31.8%
0.06%
+35.4%
IGT BuyINTERNATIONAL GAME TECHNOLOGY USD0.00015625$15,896,000
+93.1%
999,096
+70.6%
0.06%
+71.1%
MCHP SellMICROCHIP TECHNOLOGY USD0.001$16,072,000
-15.4%
329,286
-17.2%
0.06%
-26.1%
NFG SellNATIONAL FUEL GAS CO USD1$15,864,000
+5.6%
202,599
-5.6%
0.06%
-5.8%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC(NEW) NPV$16,070,000
+16.4%
354,196
+0.5%
0.06%
+1.6%
FBHS SellFORTUNE BRANDS HOME & SECURITY INC USD0.01 WI$15,688,000
-6.0%
392,878
-1.0%
0.06%
-16.9%
SYK SellSTRYKER CORP USD0.10$15,838,000
-4.2%
187,833
-7.4%
0.06%
-15.8%
GD SellGENERAL DYNAMICS CORP USD1$15,781,000
-7.3%
135,399
-13.4%
0.06%
-19.0%
ARW NewARROW ELECTRONICS INC USD1$15,768,000261,011
+100.0%
0.06%
SM SellSM ENERGY CO$15,695,000
-7.4%
186,628
-21.5%
0.06%
-17.9%
PSA SellPUBLIC STORAGE COM STK USD0.10equities - reit$15,636,000
-22.2%
91,252
-23.5%
0.06%
-31.2%
DFT BuyDUPONT FABROS TECHNOLOGY USD1equities - reit$15,617,000
+48.0%
579,272
+32.1%
0.06%
+30.6%
UGI SellUGI CORP COM NPV$15,563,000
+6.0%
308,176
-4.3%
0.06%
-7.4%
IWF SellISHARES RUSSELL 1000 GROWTH ETF ETP USD$15,482,000
-0.1%
170,266
-4.9%
0.06%
-11.3%
CBST BuyCUBIST PHARMACEUTI COM USD0.001$15,433,000
+6.9%
221,040
+12.0%
0.06%
-6.0%
HOLX BuyHOLOGIC INC USD0.01$15,536,000
+57.4%
612,866
+33.5%
0.06%
+37.0%
PNW SellPINNACLE WEST CAPITAL CORP USD2.50$15,406,000
+4.9%
266,359
-0.9%
0.06%
-7.4%
DLX BuyDELUXE CORP USD1$15,317,000
+38.6%
261,476
+24.2%
0.06%
+21.6%
MXIM SellMAXIM INTEGRATED PRODUCTS USD0.001$15,159,000
-9.2%
448,370
-11.1%
0.06%
-19.5%
CRS BuyCARPENTER TECHNOLOGY CORP USD5$15,259,000
-1.9%
241,255
+2.5%
0.06%
-13.9%
HSBC  HSBC HLDGS ADR EACH REPR 5 USD0.50adr$15,308,000
-0.1%
301,3400.0%0.06%
-12.7%
MD BuyMEDNAX INC COM STK USD0.01$15,286,000
+46.3%
262,877
+56.0%
0.06%
+29.2%
ARRS BuyARRIS GROUP INC USD0.01$15,345,000
+125.2%
471,713
+95.1%
0.06%
+100.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP USD0.01$15,321,000
-1.3%
171,150
-10.0%
0.06%
-13.9%
HRB NewBLOCK(H & R) INC NPV$15,255,000455,115
+100.0%
0.06%
B108PS BuyACTAVIS PLC COMMON STOCK USD 0.0033$15,327,000
+26.4%
68,715
+16.6%
0.06%
+10.7%
HSH SellHILLSHIRE BRANDS CO/THE COMMON STOCK USD 0.01$15,210,000
-15.9%
244,139
-49.7%
0.06%
-25.3%
STJ SellST JUDE MEDICAL INC USD0.10$15,194,000
-30.1%
219,413
-34.0%
0.06%
-38.0%
WOOF SellVCA INC COMMON STOCK USD 0.001$15,208,000
+7.3%
433,396
-1.5%
0.06%
-4.6%
KATE SellKATE SPADE & CO COMMON STOCK USD 1$15,007,000
-17.1%
393,472
-19.3%
0.06%
-26.5%
CGNX SellCOGNEX CORP USD0.002$15,027,000
+6.4%
391,341
-6.2%
0.06%
-6.2%
DVN SellDEVON ENERGY CORP(NEW) USD0.10$14,900,000
+5.0%
187,659
-11.5%
0.06%
-6.2%
LAD BuyLITHIA MOTORS INC NPV A$14,969,000
+91.7%
159,125
+35.4%
0.06%
+69.4%
ROST BuyROSS STORES INC USD0.01$14,765,000
+24.3%
223,265
+34.5%
0.06%
+9.1%
SWK SellSTANLEY BLACK & DECKER INC USD2.50$14,724,000
+7.1%
167,657
-0.9%
0.06%
-4.8%
TSN SellTYSON FOODS INC(DEL) USD0.10 A$14,639,000
-21.0%
389,954
-7.4%
0.06%
-29.4%
SWKS SellSKYWORKS SOLUTIONS INCCOM$14,857,000
-37.3%
316,380
-49.9%
0.06%
-45.0%
ELS SellEQUITY LIFESTYLE PROPERTIES INC COM STK USD0.01equities - reit$14,801,000
+8.6%
335,166
-0.1%
0.06%
-4.8%
RDSB BuyROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07adr$14,795,000
+12.1%
170,042
+0.6%
0.06%
-1.6%
BBBY NewBED BATH AND BEYOND USD0.01$14,622,000254,823
+100.0%
0.06%
EA BuyELECTRONIC ARTS USD0.01$14,402,000
+55.0%
401,496
+25.4%
0.06%
+37.2%
AES SellAES CORP USD0.01$14,392,000
+6.4%
925,511
-2.3%
0.06%
-4.8%
CPA SellCOPA HOLDINGS SA NPV CLASS 'A'$14,381,000
-14.5%
100,873
-12.9%
0.06%
-25.6%
WCN BuyWASTE CONNECTIONS INC USD0.01$14,314,000
+58.5%
294,821
+43.2%
0.06%
+38.1%
EXC BuyEXELON CORP NPV$14,196,000
+45.9%
389,146
+34.2%
0.06%
+28.9%
SIVB BuySVB FINANCIAL GROUP USD0.001$14,184,000
-5.4%
121,627
+4.5%
0.06%
-15.9%
AFL NewAFLAC INC USD0.10$14,359,000230,667
+100.0%
0.06%
FIS BuyFIDELITY NATIONAL INFO SERVICES INC USD0.01$14,333,000
+6.3%
261,829
+3.8%
0.06%
-6.5%
9207PS SellROCK-TENN CO COMMON STOCK USD 0.01$14,271,000
-5.8%
135,157
-5.8%
0.06%
-17.1%
DPZ BuyDOMINOS PIZZA INC USD0.01$14,209,000
-2.5%
194,398
+2.6%
0.06%
-13.4%
UNFI BuyUNITED NATURAL FOODS INC USD0.01$14,101,000
-3.2%
216,612
+5.5%
0.06%
-14.9%
NEE SellNEXTERA ENERGY INC USD0.01$14,082,000
-22.9%
137,415
-28.1%
0.06%
-32.1%
JLL SellJONES LANG LASALLE INC USD0.01$13,965,000
+5.6%
110,495
-1.0%
0.06%
-6.6%
PRLB BuyPROTO LABS INC USD0.001$13,940,000
+27.6%
170,170
+5.4%
0.06%
+14.0%
DOV BuyDOVER CORP USD1$14,004,000
+49.8%
153,976
+34.6%
0.06%
+32.6%
WWAV SellWHITEWAVE FOODS CO/THE COMMON STOCK USD 0.01$13,913,000
+12.3%
429,804
-1.0%
0.06%0.0%
AZO NewAUTOZONE INC USD0.01$14,070,00026,238
+100.0%
0.06%
DE BuyDEERE & CO COMMON STOCK USD 1$13,795,000
+8.6%
152,345
+8.9%
0.06%
-5.1%
SWFT BuySWIFT TRANSPORTATION CO INC USD0.01 CL A$13,720,000
+70.3%
543,809
+67.0%
0.06%
+51.4%
AJG BuyGALLAGHER(ARTHUR J.)& CO COM USD1$13,767,000
+10.7%
295,424
+13.0%
0.06%
-1.8%
CBSH BuyCOMMERCE BANCSHARES INC USD5$13,618,000
+5.3%
292,856
+5.1%
0.06%
-8.3%
K SellKELLOGG CO USD0.25$13,427,000
-2.4%
204,374
-6.8%
0.06%
-12.7%
IP SellINTERNATIONAL PAPER CO USD1$13,406,000
-3.4%
265,619
-12.2%
0.06%
-14.1%
BWLD BuyBUFFALO WILD WINGS INC NPV$13,579,000
+13.9%
81,943
+2.3%
0.06%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC USD0.0001$13,466,000
+2.5%
331,186
+23.6%
0.06%
-9.8%
SU SellSUNCOR ENERGY INC(NEW) NPV$13,499,000
+14.1%
316,661
-6.4%
0.06%0.0%
LXK BuyLEXMARK INTERNATIONAL INC USD0.01 A$13,089,000
+82.4%
271,784
+75.4%
0.05%
+60.6%
LPNT BuyLIFEPOINT HOSPITALS INC USD0.01$13,045,000
+15.5%
210,069
+1.5%
0.05%
+1.9%
SEIC SellSEI INVESTMENT CO USD0.01$12,990,000
-3.6%
396,409
-1.1%
0.05%
-14.5%
FANG BuyDIAMONDBACK ENERGY INC USD0.01$13,070,000
+37.9%
147,189
+4.5%
0.05%
+20.5%
D SellDOMINION RESOURCES INC(VIRGINIA) NPV$13,106,000
-6.1%
183,255
-6.8%
0.05%
-17.2%
DRI SellDARDEN RESTAURANTS INC NPV$12,934,000
-9.8%
279,543
-1.0%
0.05%
-19.7%
CXW SellCORRECTIONS CORPORATIONS OF AMERICA COM USD0.01equities - reit$13,018,000
+4.2%
396,271
-0.7%
0.05%
-8.6%
SCS SellSTEELCASE INC NPV$12,732,000
-12.8%
841,538
-4.3%
0.05%
-22.4%
AFG NewAMERICAN FINANCIAL GROUP INC OHIO USD1$12,663,000212,616
+100.0%
0.05%
BBT NewBB&T CORP COM STK USD5$12,794,000324,474
+100.0%
0.05%
URBN BuyURBAN OUTFITTERS INC USD0.0001$12,791,000
-6.2%
377,757
+1.0%
0.05%
-17.5%
NUE BuyNUCOR CORP USD0.40$12,806,000
+10.9%
260,019
+13.8%
0.05%
-1.9%
GLW SellCORNING INC USD0.50$12,691,000
-8.2%
578,170
-13.0%
0.05%
-18.8%
LRCX BuyLAM RESEARCH CORP USD0.001$12,645,000
+26.7%
187,112
+3.1%
0.05%
+10.9%
KEX SellKIRBY CORP USD0.10$12,562,000
+14.2%
107,236
-1.3%
0.05%0.0%
TOL SellTOLL BROS INC USD0.01$12,615,000
+2.3%
341,861
-0.5%
0.05%
-10.5%
UDR SellUDR INC USD0.01equities - reit$12,644,000
+9.1%
441,630
-1.5%
0.05%
-3.8%
EXP BuyEAGLE MATERIALS INC USD0.01$12,536,000
+15.0%
132,965
+8.2%
0.05%
+2.0%
CSOD BuyCORNERSTONE ONDEMAND INC USD0.0001$12,533,000
+0.8%
272,348
+4.9%
0.05%
-10.5%
EXR SellEXTRA SPACE STORAGE INC USD0.01equities - reit$12,337,000
+8.5%
231,688
-1.2%
0.05%
-3.8%
R108 SellENERGIZER HLDGS INC USD0.01$12,326,000
+9.8%
101,005
-9.4%
0.05%
-3.8%
CNQR SellCONCUR TECHNOLOGIES INC USD0.001$12,200,000
-25.2%
130,701
-20.6%
0.05%
-33.3%
FFIV BuyF5 NETWORK INC USD0.01$12,332,000
+7.6%
110,661
+2.9%
0.05%
-5.7%
INFA SellINFORMATICA CORP USD0.001$12,272,000
-6.3%
344,236
-0.7%
0.05%
-16.7%
PCAR SellPACCAR INC USD1$12,346,000
-11.4%
196,494
-4.9%
0.05%
-21.9%
L SellLOEWS CORP USD0.01$12,197,000
-0.6%
277,135
-0.5%
0.05%
-12.3%
WYNN SellWYNN RESORTS USD0.01$12,363,000
-29.8%
59,565
-24.9%
0.05%
-38.3%
PNM BuyPNM RESOURCES INC USD5$12,142,000
+15.3%
413,993
+6.2%
0.05%0.0%
BIO NewBIO RAD LABORATORIES INC USD0.0001 A$11,966,00099,960
+100.0%
0.05%
ITW BuyILLINOIS TOOL WORKS INC NPV$12,079,000
+12.3%
137,948
+4.3%
0.05%
-2.0%
KSS SellKOHLS CORP USD0.01$12,008,000
-23.2%
227,943
-17.2%
0.05%
-31.9%
TCBI SellTEXAS CAPITAL BANCSHARES INC COMMON STOCK USD 0.01$12,123,000
-20.7%
224,702
-4.5%
0.05%
-31.0%
FRC BuyFIRST REPUBLIC BANK SAN FRANCISCO USD0.01$12,087,000
+31.0%
219,800
+28.6%
0.05%
+14.0%
SXT SellSENSIENT TECHNOLOGIES CORP USD0.10$12,037,000
-3.3%
216,032
-2.1%
0.05%
-14.0%
FL SellFOOT LOCKER INC USD0.01$12,113,000
+5.5%
238,823
-2.3%
0.05%
-7.5%
TDG  TRANSDIGM GROUP INC USD0.01$12,126,000
-9.7%
72,5000.0%0.05%
-21.0%
TRN BuyTRINITY INDUSTRIES INC USD1$12,170,000
+16.5%
278,360
+92.0%
0.05%
+2.1%
MTD SellMETTLER TOLEDO USD0.01$12,116,000
+5.0%
47,857
-2.2%
0.05%
-7.5%
ZBRA BuyZEBRA TECHNOLOGIES USD0.01 A$11,949,000
+63.3%
145,147
+37.7%
0.05%
+44.1%
HRS BuyHARRIS CORP USD1$12,094,000
+32.0%
159,657
+27.5%
0.05%
+16.7%
ABCO SellADVISORY BOARD CO USD0.01$11,979,000
-21.0%
231,254
-2.1%
0.05%
-30.0%
SUNEQ SellSUNEDISON INC USD0.01$11,946,000
-15.2%
528,585
-29.3%
0.05%
-24.6%
CNL SellCLECO CORP USD2$12,084,000
+14.3%
204,984
-1.9%
0.05%0.0%
CFR SellCULLEN FROST BANKERS USD5$11,873,000
-0.2%
149,492
-2.6%
0.05%
-12.7%
ZTS SellZOETIS INC USD0.01$11,898,000
+2.4%
368,695
-8.2%
0.05%
-11.1%
VOYA NewVOYA FINANCIAL INC COMMON STOCK USD 0.01$11,845,000325,960
+100.0%
0.05%
AEP NewAMERICAN ELECTRIC POWER CO INC USD6.50$11,753,000210,732
+100.0%
0.05%
TKR SellTIMKEN CO/THE COMMON STOCK USD 0$11,794,000
+12.1%
173,857
-2.9%
0.05%
-2.0%
SNPS SellSYNOPSYS INC USD0.01$11,853,000
-0.0%
305,344
-1.1%
0.05%
-12.7%
STI SellSUNTRUST BANKS INC USD1$11,785,000
-0.7%
294,173
-1.4%
0.05%
-12.7%
CBT SellCABOT CORP USD1$11,871,000
-36.2%
204,700
-35.1%
0.05%
-44.2%
MDU SellMDU RESOURCES GROUP INC USD1$11,816,000
+1.4%
336,632
-0.8%
0.05%
-11.1%
ITT SellITT CORP USD1$11,848,000
+11.2%
246,311
-1.1%
0.05%
-2.0%
DCI SellDONALDSON CO INC USD5$11,707,000
-2.9%
276,638
-2.7%
0.05%
-14.3%
CMS SellCMS ENERGY CORP USD0.01$11,652,000
-3.1%
374,054
-8.9%
0.05%
-14.5%
NYCB SellNEW YORK COMMUNITY BANCORP INC USD0.01$11,586,000
-2.1%
725,030
-1.5%
0.05%
-14.5%
ADSK NewAUTODESK INC NPV$11,517,000204,280
+100.0%
0.05%
JAH SellJARDEN CORP COM STK NPV$11,663,000
-5.4%
196,515
-4.6%
0.05%
-17.5%
MGM BuyMGM RESORTS INTERNATIONAL$11,440,000
+199.9%
433,318
+193.8%
0.05%
+161.1%
FTR SellFRONTIER COMMUNICATIONS CORP USD0.25 B$11,536,000
-23.6%
1,975,359
-25.4%
0.05%
-32.9%
TEL SellTE CONNECTIVITY LTD CHF0.97$11,555,000
-1.5%
186,857
-4.1%
0.05%
-13.0%
CPN BuyCALPINE CORP USD0.001$11,650,000
+15.2%
489,285
+1.2%
0.05%0.0%
ANF NewABERCROMBIE & FITCH CO USD0.01 A$11,441,000264,541
+100.0%
0.05%
WRI BuyWEINGARTEN REALTY INVESTORS SHS OF BEN INT USD0.03equities - reit$11,472,000
+46.2%
349,327
+33.6%
0.05%
+30.6%
MRO BuyMARATHON OIL CORP USD1$11,374,000
+35.8%
284,914
+20.9%
0.05%
+17.9%
WPG NewWASHINGTON PRIME GROUP INC REIT USD 0.0001equities - reit$11,358,000606,072
+100.0%
0.05%
CMA SellCOMERICA INC USD5$11,261,000
-6.8%
224,502
-3.8%
0.05%
-17.9%
LLTC SellLINEAR TECHNOLOGY CORP NPV$11,201,000
-29.9%
237,962
-27.5%
0.05%
-37.8%
BBD NewBANCO BRADESCO SA ADR EACH REPR 1 PRF NPV SPONadr$11,341,000781,089
+100.0%
0.05%
VNTV SellVANTIV INC USD0.00001 A$11,268,000
-13.5%
335,166
-22.3%
0.05%
-23.3%
HIG SellHARTFORD FINANCIAL SERVICES GROUP INC/THE COMMON$11,220,000
-2.6%
313,315
-4.1%
0.05%
-13.2%
RPM SellRPM INTERNATIONAL INC COM STK USD0.01$11,277,000
+6.7%
244,196
-3.3%
0.05%
-6.1%
CVG SellCONVERGYS CORP NPV$11,059,000
-25.6%
515,825
-24.0%
0.04%
-34.8%
CMO BuyCAPSTEAD MTGE.CORP USD0.01equities - reit$11,100,000
+4.2%
844,069
+0.4%
0.04%
-8.2%
CRRTQ SellCARBO CERAMICS USD0.01$11,039,000
+7.2%
71,623
-4.0%
0.04%
-6.2%
LH BuyLABORATORY CORP OF AMERICA HOLDINGS USD0.1$10,974,000
+51.9%
107,165
+45.7%
0.04%
+36.4%
ATO NewATMOS ENERGY CORP NPV$11,159,000208,978
+100.0%
0.04%
TGI BuyTRIUMPH GROUP INC USD0.001$11,079,000
+8.6%
158,675
+0.5%
0.04%
-4.3%
LUMN SellCENTURYLINK INC$11,106,000
-12.1%
306,797
-20.2%
0.04%
-22.4%
SWX BuySOUTHWEST GAS CORP USD1$11,136,000
+32.1%
210,949
+33.8%
0.04%
+15.4%
MAN SellMANPOWERGROUP INC COM$11,066,000
+5.9%
130,416
-1.6%
0.04%
-6.2%
TV SellGRUPO TELEVISA SA DE CV ADR-EACH REPR 5 ORD PTGadr$11,171,000
+0.1%
325,581
-2.8%
0.04%
-11.8%
WEX SellWEX INC USD0.01$11,057,000
+8.8%
105,334
-1.5%
0.04%
-4.3%
CNK BuyCINEMARK HOLDINGS INC COMMON STOCK USD 0.001$10,965,000
+35.1%
310,103
+10.8%
0.04%
+21.6%
DEI  DOUGLAS EMMETT INC USD0.01equities - reit$10,972,000
+4.0%
388,8090.0%0.04%
-8.2%
EVHC BuyENVISION HEALTHCARE HLDGS INC USD0.01$11,000,000
+8.6%
306,320
+2.3%
0.04%
-4.3%
EAT SellBRINKER INTERNATIONAL USD0.10$10,720,000
-9.8%
220,353
-2.7%
0.04%
-20.0%
UHAL NewAMERCO COM USD0.25$10,810,00037,180
+100.0%
0.04%
ED SellCONSOLIDATED EDISON INC USD0.10$10,917,000
+4.7%
189,073
-2.7%
0.04%
-8.3%
WM SellWASTE MANAGEMENT INC USD0.01$10,797,000
+0.6%
241,388
-5.4%
0.04%
-12.0%
ALKS BuyALKERMES PLC COMMON STOCK USD 0.01$10,905,000
+60.4%
216,675
+40.6%
0.04%
+41.9%
ROK SellROCKWELL AUTOMATION INC USD1$10,726,000
-4.4%
85,700
-4.9%
0.04%
-15.4%
HUBB SellHUBBELL INC CLASS'B'USD0.01$10,862,000
+0.9%
88,204
-1.7%
0.04%
-12.0%
WDR SellWADDELL & REED FINANCIAL INC USD0.01 A$10,883,000
-15.4%
173,882
-0.4%
0.04%
-25.4%
HTZ SellHERTZ GLOBAL HOLDINGS INC USD0.01$10,798,000
-24.9%
385,245
-28.6%
0.04%
-33.3%
KBR SellKBR INC USD0.001$10,822,000
-12.5%
453,761
-2.1%
0.04%
-22.8%
WWD SellWOODWARD INC USD0.00875$10,453,000
+16.6%
208,312
-3.5%
0.04%
+4.9%
IDA SellIDACORP INC NPV$10,682,000
+2.4%
184,717
-1.7%
0.04%
-10.4%
PL SellPROTECTIVE LIFE CORP USD0.50$10,507,000
+26.1%
151,552
-4.3%
0.04%
+13.2%
WEC SellWISCONSIN ENERGY CORP USD0.01$10,454,000
-7.0%
222,804
-7.7%
0.04%
-17.3%
SWI SellSOLARWINDS INC USD0.001$10,495,000
-9.8%
271,481
-0.5%
0.04%
-20.4%
CTXS BuyCITRIX SYSTEMS INC USD0.001$10,640,000
+62.1%
170,102
+48.9%
0.04%
+43.3%
SRE SellSEMPRA ENERGY CORP NPV$10,689,000
-6.7%
102,078
-13.8%
0.04%
-18.9%
TECH SellTECHNE CORP USD0.01$10,673,000
+7.3%
115,301
-1.1%
0.04%
-6.5%
AKAM BuyAKAMAI TECHNOLOGIES USD0.01$10,575,000
+43.8%
173,194
+37.1%
0.04%
+26.5%
SPNV SellSUPERIOR ENERGY SERVICES INC USD0.001$10,676,000
+15.5%
295,401
-1.7%
0.04%0.0%
ROC BuyROCKWOOD HLDGS INC USD0.01$10,659,000
+2.1%
140,270
+0.0%
0.04%
-10.4%
AVT NewAVNET INC USD1$10,656,000240,484
+100.0%
0.04%
PH SellPARKER-HANNIFIN CORP USD0.50$10,460,000
+0.9%
83,194
-4.0%
0.04%
-10.4%
H SellHYATT HOTELS CORPS 'A'USD0.01$10,514,000
-36.5%
172,409
-43.9%
0.04%
-43.4%
CPHD BuyCEPHEID COMMON STOCK USD 0$10,273,000
-2.1%
214,293
+5.3%
0.04%
-12.5%
SSTK BuySHUTTERSTOCK INC USD0.01$10,382,000
+39.0%
125,111
+21.6%
0.04%
+23.5%
CIE SellCOBALT INTERNATIONAL ENERGY INC USD0.01$10,205,000
-1.7%
556,146
-1.9%
0.04%
-12.5%
IT SellGARTNER INC USD0.0005$10,421,000
-2.2%
147,772
-3.7%
0.04%
-14.3%
YELP BuyYELP INC USD0.000001$10,259,000
+19.6%
133,794
+20.0%
0.04%
+5.0%
TXT BuyTEXTRON INC USD0.125$10,369,000
+2.7%
270,801
+5.4%
0.04%
-10.6%
RAD SellRITE AID CORP USD1$10,328,000
-26.3%
1,440,392
-35.5%
0.04%
-35.4%
KMT SellKENNAMETAL INC CAP STK USD1.25$10,414,000
+3.1%
225,031
-1.3%
0.04%
-10.6%
BMRN SellBIOMARIN PHARMACEUTICAL USD0.001$10,324,000
-33.8%
165,948
-27.4%
0.04%
-41.7%
MAT SellMATTEL INC USD1$10,012,000
-5.8%
256,915
-3.1%
0.04%
-16.3%
NFLX SellNETFLIX INC COMMON STOCK USD 0.001$10,150,000
+18.3%
23,037
-5.5%
0.04%
+2.5%
LEN SellLENNAR CORP USD0.10$10,092,000
+4.9%
240,398
-1.0%
0.04%
-6.8%
AKRXQ NewAKORN NPV$9,975,000300,014
+100.0%
0.04%
STX SellSEAGATE TECHNOLOGY PLC USD0.00001$10,058,000
-15.0%
177,009
-16.0%
0.04%
-25.5%
DDD Buy3 D SYSTEMS INC USD0.001$10,013,000
+5.9%
167,439
+4.7%
0.04%
-6.8%
ESL SellESTERLINE TECHNOLOGIES CORP USD0.20$10,028,000
-4.4%
87,112
-11.5%
0.04%
-14.6%
EEFT SellEURONET WORLDWIDE INC USD0.02$10,193,000
+12.6%
211,298
-2.9%
0.04%
-2.4%
ALTR NewALTERA CORP COMMON STOCK USD 0.001$10,171,000292,613
+100.0%
0.04%
WCC BuyWESCO INTERNATIONAL INC USD0.01$10,203,000
+4.7%
118,115
+0.9%
0.04%
-8.9%
CREE SellCREE INC USD0.005$9,976,000
-12.9%
199,725
-1.4%
0.04%
-22.6%
THG BuyHANOVER INSURANCE GROUP INC USD0.01$9,988,000
+7.7%
158,156
+4.8%
0.04%
-4.7%
TFX SellTELEFLEX INC USD1$9,945,000
-3.3%
94,174
-1.8%
0.04%
-14.9%
TRIP BuyTRIPADVISOR INC USD0.001$9,817,000
+41.1%
90,348
+17.6%
0.04%
+25.0%
MLHR SellMILLER(HERMAN) INC USD0.20$9,940,000
-10.0%
328,693
-4.4%
0.04%
-21.6%
IVZ BuyINVESCO LTD USD0.20$9,914,000
+12.3%
262,627
+10.1%
0.04%
-2.4%
CST SellCST BRANDS INC USD0.01$9,919,000
+5.6%
287,493
-4.4%
0.04%
-7.0%
BDN BuyBRANDYWINE REALTY TRUST SHS BEN INT USD0.01equities - reit$9,830,000
+2593.2%
630,124
+2393.6%
0.04%
+1900.0%
BSX SellBOSTON SCIENTIFIC CORP USD0.01$9,885,000
-6.9%
774,066
-1.4%
0.04%
-18.4%
WDAY BuyWORKDAY INC USD0.001$9,723,000
+146.3%
108,200
+150.5%
0.04%
+122.2%
RFMD SellRF MICRO DEVICES INC NPV$9,885,000
+6.3%
1,030,785
-12.6%
0.04%
-7.0%
CKH SellSEACOR HOLDINGS INC COMMON STOCK USD 0.01$9,776,000
-9.0%
118,858
-4.4%
0.04%
-20.0%
ARE NewALEXANDRIA REAL ESTATE EQUITIES INC USD0.01equities - reit$9,839,000126,720
+100.0%
0.04%
ADI NewANALOG DEVICES INC COMMON STOCK USD 0.167$9,917,000183,409
+100.0%
0.04%
IR SellINGERSOLL-RAND PLC USD1$9,467,000
+2.4%
151,452
-6.2%
0.04%
-9.3%
ACHC BuyACADIA HEALTHCARE CO INC USD0.01$9,627,000
+23.0%
211,582
+21.9%
0.04%
+8.3%
HLX SellHELIX ENERGY SOLUTIONS GROUP INC NPV$9,674,000
+13.3%
367,711
-1.1%
0.04%0.0%
T104PS BuyAMERICAN REALTY CAPITAL PROPS INC USD0.01equities - reit$9,664,000
+90.0%
771,290
+112.6%
0.04%
+69.6%
GNCIQ BuyGNC HLDGS INC USD0.001$9,621,000
+788.4%
282,130
+1046.9%
0.04%
+680.0%
PWR BuyQUANTA SERVICES INC USD0.00001$9,650,000
-3.2%
279,053
+3.3%
0.04%
-15.2%
VR SellVALIDUS HOLDING LTD USD0.175$9,707,000
-0.8%
253,839
-2.2%
0.04%
-13.3%
VAL SellVALSPAR CORP USD0.50$9,691,000
+2.6%
127,197
-2.9%
0.04%
-11.4%
MTX BuyMINERALS TECHNOLOGIES INC USD0.10$9,668,000
+3.2%
147,420
+1.6%
0.04%
-9.3%
CCI SellCROWN CASTLE INTERNATIONAL CORP REIT USD 0.01equities - reit$9,673,000
-25.3%
130,261
-25.8%
0.04%
-35.0%
AOS SellSMITH(A.O.)CORP USD1$9,569,000
+1.7%
192,992
-5.6%
0.04%
-9.3%
PB BuyPROSPERITY BANCSHARES INC USD1$9,490,000
+1.4%
151,591
+7.2%
0.04%
-9.3%
BRX BuyBRIXMOR PROPERTY GROUP INC REIT USD 0.01equities - reit$9,467,000
+65.9%
412,500
+54.1%
0.04%
+50.0%
SLH SellSOLERA HOLDINGS INC USD0.01$9,558,000
+3.4%
142,344
-2.4%
0.04%
-9.3%
LECO SellLINCOLN ELECTRIC HLDGS INC NPV$9,519,000
-5.2%
136,222
-2.3%
0.04%
-15.2%
NVDA SellNVIDIA CORP USD0.001$9,530,000
+1.3%
514,027
-2.1%
0.04%
-9.3%
FDS SellFACTSET RESEARCH SYSTEMS INC USD0.01$9,632,000
+9.0%
80,076
-2.3%
0.04%
-4.9%
WST BuyWEST PHARMACEUTICAL SERVICES INC USD0.25$9,520,000
+1.2%
225,703
+5.6%
0.04%
-9.3%
EXXIQ BuyENERGY XXI(BERMUDA) USD0.005$9,357,000
+39.8%
395,982
+39.5%
0.04%
+22.6%
LG BuyLACLEDE GROUP INC USD1$9,405,000
+23.3%
193,721
+19.8%
0.04%
+8.6%
ALB NewALBEMARLE CORP USD0.01$9,316,000130,292
+100.0%
0.04%
SCI SellSERVICE CORPORATION INTERNATIONAL USD1$9,284,000
-56.7%
448,068
-58.5%
0.04%
-61.6%
MSI SellMOTOROLA SOLUTIONS INC USD0.01$9,339,000
-5.0%
140,281
-8.2%
0.04%
-15.6%
GWW SellGRAINGER(W.W.) INC USD0.50$9,388,000
-7.6%
36,920
-8.1%
0.04%
-19.1%
CVD SellCOVANCE INC USD0.01$9,392,000
-17.8%
109,743
-0.3%
0.04%
-28.3%
NXPI BuyNXP SEMICONDUCTORS NV EUR0.20$9,421,000
+39.5%
142,350
+23.9%
0.04%
+22.6%
DDR SellDDR CORP NPVequities - reit$9,463,000
+6.3%
536,762
-0.6%
0.04%
-7.3%
RCL BuyROYAL CARIBBEAN CRUISES USD0.01$9,456,000
+168.5%
170,070
+163.5%
0.04%
+137.5%
BCS  BARCLAYS ADR-EACH REP 4 ORD STK GBP0.25(JPM)adr$9,243,000
-6.9%
632,6640.0%0.04%
-17.4%
CE SellCELANESE CORP COMMON STOCK USD 0.0001$9,401,000
+14.8%
146,250
-0.8%
0.04%0.0%
ASGN BuyON ASSIGNMENT USD0.01$9,330,000
+20.4%
262,312
+30.6%
0.04%
+5.6%
OHI BuyOMEGA HEALTHCARE INVESTORS USD0.10equities - reit$9,334,000
+34.6%
253,238
+22.4%
0.04%
+18.8%
NVS SellNOVARTIS AG ADR EACH REPR 1 CHF0.50(REGD)adr$9,349,000
-28.4%
103,270
-32.8%
0.04%
-36.7%
CLC SellCLARCOR INC USD1$9,441,000
+4.9%
152,648
-2.8%
0.04%
-9.5%
UMPQ BuyUMPQUA HOLDINGS CORP USD0.01$9,178,000
+337.5%
512,139
+355.0%
0.04%
+270.0%
WU BuyWESTERN UNION COMPANY (THE) USD0.01$9,098,000
+7.8%
524,685
+1.7%
0.04%
-5.1%
RH SellRESTORATION HARDWARE HLDGS INC USD0.0001$9,139,000
+18.6%
98,219
-6.2%
0.04%
+2.8%
ISBC NewINVESTORS BANCORP INC COMMON STOCK USD 0.01$9,120,000825,368
+100.0%
0.04%
SE SellSPECTRA ENERGY CORP COM USD0.001$8,976,000
+7.2%
211,305
-6.8%
0.04%
-5.1%
REG SellREGENCY CENTERS CORP USD0.01equities - reit$9,085,000
+7.0%
163,172
-1.8%
0.04%
-5.1%
ATR NewAPTARGROUP INC USD0.01$9,064,000135,263
+100.0%
0.04%
THRM BuyGENTHERM INC NPV$9,077,000
+893.1%
204,207
+676.1%
0.04%
+825.0%
OZRK NewBANK OF THE OZARKS USD0.01$9,112,000272,392
+100.0%
0.04%
AWI SellARMSTRONG WORLD INDUSTRIES INC USD0.01$9,140,000
+6.4%
159,157
-1.3%
0.04%
-7.5%
DLTR SellDOLLAR TREE INC USD0.01$9,219,000
-0.0%
169,278
-4.2%
0.04%
-14.0%
NDSN SellNORDSON CORP NPV$9,141,000
+11.1%
113,996
-2.3%
0.04%
-2.6%
MJN SellMEAD JOHNSON NUTRITION USD0.01$9,081,000
-9.3%
97,464
-19.1%
0.04%
-19.6%
KRC SellKILROY REALTY CORP USD0.01equities - reit$9,012,000
+4.8%
144,694
-1.4%
0.04%
-7.5%
EPR BuyEPR PROPERTIES SBI USD0.01equities - reit$8,872,000
+5.0%
158,804
+0.3%
0.04%
-7.7%
PTEN SellPATTERSON UTI ENERGY INC USD0.01$8,835,000
+9.2%
252,855
-1.0%
0.04%
-2.7%
MMC SellMARSH & MCLENNAN COS INC COM USD1$8,973,000
-26.6%
173,158
-30.1%
0.04%
-35.7%
HUM BuyHUMANA INC USD0.166$8,808,000
+15.9%
68,961
+2.3%
0.04%
+2.9%
BBY NewBEST BUY CO INC USD0.10$8,730,000281,534
+100.0%
0.04%
MWIV SellMWI VETERINARY SUPPLY INC USD0.01$8,894,000
-13.4%
62,641
-5.1%
0.04%
-23.4%
CHK SellCHESAPEAKE ENERGY CORP USD0.01$8,793,000
+1.7%
282,900
-16.2%
0.04%
-10.0%
ZBH SellZIMMER HOLDINGS INC USD0.01$8,754,000
-22.1%
84,290
-29.1%
0.04%
-30.8%
ROSE SellROSETTA RESOURCES INC USD0.001$8,968,000
+13.5%
163,498
-3.6%
0.04%0.0%
MSCI SellMSCI INC USD0.01 A$8,764,000
+4.9%
191,154
-1.6%
0.04%
-7.7%
JKHY SellHENRY JACK & ASSOCIATES INC COM STK USD0.01$8,967,000
+3.9%
150,883
-2.5%
0.04%
-10.0%
SJR BuySHAW COMMUNICATIONS CLASS'B'CNV NPV$8,740,000
+14.6%
340,600
+6.7%
0.04%
+2.9%
SKX SellSKECHERS USA INC USD0.001 A$8,735,000
-3.4%
191,147
-22.7%
0.04%
-14.3%
AWK NewAMERICAN WATER WORKS CO INC NPV$8,896,000179,900
+100.0%
0.04%
TCF BuyTCF FINANCIAL USD0.01$8,754,000
-1.4%
534,763
+0.4%
0.04%
-12.2%
PACW BuyPACWEST BANCORP COM STK NPV$8,618,000
+197.1%
199,628
+195.9%
0.04%
+169.2%
UN SellUNILEVER NV EUR0.16(NEW YORK SHARES)adr$8,559,000
-1.6%
195,601
-7.6%
0.04%
-12.5%
WOR SellWORTHINGTON INDUSTRIES INC NPV$8,727,000
+9.9%
202,769
-2.3%
0.04%
-5.4%
HSC BuyHARSCO CORP USD1.25$8,591,000
+37.8%
322,611
+21.3%
0.04%
+20.7%
FLIR BuyFLIR SYSTEMS INC USD0.01$8,538,000
+81.3%
245,832
+87.9%
0.04%
+59.1%
APD NewAIR PRODUCTS & CHEMICALS INC COM STK USD1$8,602,00066,878
+100.0%
0.04%
WBS SellWEBSTER FINANCIAL CORP USD0.01$8,546,000
+0.6%
270,973
-1.0%
0.04%
-10.3%
PBI BuyPITNEY BOWES INC USD1$8,659,000
+69.8%
313,505
+59.7%
0.04%
+45.8%
MAC BuyMACERICH CO USD0.01equities - reit$8,723,000
+51.4%
130,677
+41.4%
0.04%
+29.6%
GPN SellGLOBAL PAYMENTS INC USD0.001$8,569,000
+0.6%
117,627
-1.8%
0.04%
-10.3%
AGCO NewAGCO CORP USD0.01$8,594,000152,863
+100.0%
0.04%
UNM BuyUNUM GROUP COM$8,484,000
+8.9%
244,071
+10.6%
0.04%
-2.8%
SNH BuySENIOR HOUSING PROPERTIES TRUST SHS OF BENEFICIALequities - reit$8,651,000
+14.6%
356,149
+6.0%
0.04%0.0%
CDNS SellCADENCE DESIGN SYSTEMS INC USD0.01$8,294,000
+10.9%
474,204
-1.5%
0.03%
-2.9%
CBOE SellCBOE HLDGS INC USD0.01$8,238,000
-13.7%
167,399
-0.8%
0.03%
-22.7%
HRC SellHILL-ROM HOLDINGS INC COM STK NPV$8,473,000
-2.6%
204,118
-9.6%
0.03%
-15.0%
WPX SellWPX ENERGY INC USD1$8,470,000
-4.3%
354,261
-27.8%
0.03%
-17.1%
WGL SellWGL HLDGS INC USD1$8,383,000
+5.2%
194,494
-2.2%
0.03%
-8.1%
ACC NewAMERICAN CAMPUS COMMUNITIES INC USD0.01equities - reit$8,310,000217,322
+100.0%
0.03%
SPLS SellSTAPLES INC USD0.0006$8,275,000
-11.1%
763,347
-7.0%
0.03%
-20.9%
WEN BuyWENDY'S COMPANY(THE) USD0.10 A$8,282,000
+83.7%
970,968
+96.4%
0.03%
+61.9%
VVC SellVECTREN CORP COM NPV$8,440,000
+5.4%
198,592
-2.3%
0.03%
-8.1%
STE SellSTERIS CORP NPV$8,416,000
+0.9%
157,371
-9.9%
0.03%
-12.8%
BYI BuyBALLY TECHNOLOGIES INC COM STK USD0.1$8,266,000
+43.0%
125,775
+44.2%
0.03%
+25.9%
EEM BuyISHARES MSCI EMERGING MARKETS ETF ETP USD$8,325,000
+14.0%
192,585
+8.1%
0.03%0.0%
IM SellINGRAM MICRO INC USD0.01 A$8,349,000
-2.3%
285,819
-1.1%
0.03%
-12.8%
DATA BuyTABLEAU SOFTWARE INC USD0.0001$8,439,000
+10.5%
118,312
+17.8%
0.03%
-2.9%
TCO SellTAUBMAN CENTRES INC USD0.01equities - reit$8,439,000
+5.5%
111,321
-1.5%
0.03%
-8.1%
SNY BuySANOFI ADR ECH REP 1/2 ORD EUR2 SPONadr$8,384,000
+147.5%
157,688
+143.3%
0.03%
+112.5%
AON SellAON PLC USD0.01 A$8,418,000
-1.9%
93,435
-8.3%
0.03%
-15.0%
ENS SellENERSYS COMMON STOCK USD 0.01$8,285,000
-4.0%
120,433
-3.3%
0.03%
-15.0%
ALLE SellALLEGION PLC COMMON STOCK USD 0.01$8,420,000
+7.2%
148,547
-1.4%
0.03%
-5.6%
NWSA SellNEWS CORP COMMON STOCK USD 0.01$8,400,000
+0.3%
468,241
-3.7%
0.03%
-12.8%
RYAAY SellRYANAIR HLDGS ADR EACH REPR 5 ORD EUR0.0127adr$8,461,000
-6.3%
151,629
-1.2%
0.03%
-19.0%
DGX BuyQUEST DIAGNOSTICS INC USD0.01$8,444,000
+8.9%
143,879
+7.4%
0.03%
-5.6%
AA NewALCOA INC USD1$8,409,000564,730
+100.0%
0.03%
RGLD BuyROYAL GOLD INC USD0.01$8,475,000
+22.3%
111,332
+0.6%
0.03%
+6.2%
MOS SellMOSAIC CO(THE) USD0.01$8,404,000
-8.7%
169,940
-7.7%
0.03%
-19.0%
BOH NewBANK OF HAWAII CORP USD2$8,443,000143,860
+100.0%
0.03%
HCN SellHEALTH CARE REIT INC USD1equities - reit$8,335,000
+3.7%
133,000
-1.4%
0.03%
-8.1%
MNKKQ SellMALLINCKRODT PLC COMMON STOCK USD 0.2$8,423,000
-10.7%
105,264
-29.2%
0.03%
-20.9%
MAR SellMARRIOTT INTERNATIONAL INC USD0.01 A$8,349,000
+5.2%
130,248
-8.1%
0.03%
-8.1%
JBLU BuyJETBLUE AIRWAYS CORP USD0.01$8,146,000
+30.3%
750,822
+4.4%
0.03%
+13.8%
BR SellBROADRIDGE FINANCIAL SOL NPV$8,230,000
+11.4%
197,651
-0.6%
0.03%
-2.9%
NEU SellNEWMARKET CORP COM NPV$8,006,000
-0.7%
20,417
-1.0%
0.03%
-10.8%
OCN SellOCWEN FINANCIAL CORP USD0.01$8,077,000
-37.1%
217,700
-33.5%
0.03%
-44.1%
ODP BuyOFFICE DEPOT INC USD0.01$8,105,000
+64.8%
1,424,395
+19.6%
0.03%
+43.5%
WRB NewBERKLEY(W.R.)CORP USD0.20$8,064,000174,121
+100.0%
0.03%
IWS BuyISHARES RUSSELL MID-CAP VALUE ETF ETP USD$8,120,000
+53.1%
111,832
+44.9%
0.03%
+37.5%
PDM SellPIEDMONT OFFICE REALTY TRUST INC CLS A USD0.01equities - reit$8,087,000
+8.3%
426,984
-1.9%
0.03%
-2.9%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATES INC COMMON STOCK USD$8,195,000
+7.4%
137,664
+4.4%
0.03%
-5.7%
HPT SellHOSPITALITY PROPERTIES TRUST USD0.01equities - reit$8,035,000
+4.1%
264,325
-1.6%
0.03%
-8.3%
HSP SellHOSPIRA INC USD0.01$8,214,000
+7.3%
159,899
-9.7%
0.03%
-5.7%
COL SellROCKWELL COLLINS INC USD0.01$8,184,000
-4.7%
104,730
-2.9%
0.03%
-17.5%
HSY BuyHERSHEY CO USD1$8,156,000
-0.9%
83,760
+6.3%
0.03%
-13.2%
SANM SellSANMINA CORP USD0.01$8,166,000
+9.2%
358,465
-16.3%
0.03%
-2.9%
LUV SellSOUTHWEST AIRLINES CO USD1$8,022,000
-8.7%
298,657
-19.8%
0.03%
-19.5%
ENH  ENDURANCE SPECIALTY HLDGS LTD USD1$8,107,000
-4.2%
157,1490.0%0.03%
-15.4%
LBTYK BuyLIBERTY GLOBAL PLC COMMON STOCK USD 0.01$8,069,000
+5.1%
190,700
+1.1%
0.03%
-5.7%
DNRCQ SellDENBURY RESOURCES INC USD0.001$7,992,000
-11.5%
432,913
-21.4%
0.03%
-21.4%
DRC SellDRESSER RAND GROUP USD0.01$7,983,000
+7.6%
125,264
-1.4%
0.03%
-5.9%
CRI BuyCARTERS INC USD0.01$7,786,000
+12.2%
112,948
+26.4%
0.03%0.0%
VMI SellVALMONT INDUSTRIES INC USD1$7,922,000
+0.8%
52,134
-1.2%
0.03%
-11.1%
SEE SellSEALED AIR CORP USD0.1$7,899,000
-6.3%
231,179
-9.9%
0.03%
-17.9%
CNO SellCNO FINANCIAL GROUP INC USD0.01$7,942,000
-22.7%
446,180
-21.3%
0.03%
-31.9%
MPWR SellMONOLITHIC POWER SYSTEM INC USD0.001$7,809,000
-1.3%
184,397
-9.7%
0.03%
-13.5%
SPXC SellSPX CORP USD10$7,765,000
+5.7%
71,761
-4.0%
0.03%
-5.9%
CMD BuyCANTEL MEDICAL CORP CLASS'B'CNV USD0.10$7,868,000
+13.7%
214,867
+4.7%
0.03%0.0%
ROVI SellROVI CORP COM$7,952,000
+0.8%
331,873
-4.2%
0.03%
-11.1%
RHI BuyROBERT HALF INTERNATIONAL INC USD1$7,773,000
+35.4%
162,824
+19.0%
0.03%
+23.1%
DWRE BuyDEMANDWARE INC USD0.01$7,818,000
+131.3%
112,697
+113.6%
0.03%
+100.0%
MFA  MFA FINANCIAL INC COM STK USD0.01equities - reit$7,975,000
+5.9%
971,3170.0%0.03%
-8.6%
CAB BuyCABELAS INC USD0.01$7,911,000
-3.5%
126,782
+1.3%
0.03%
-15.8%
RNR SellRENAISSANCERE HLDGS USD1$7,602,000
+5.2%
71,044
-4.0%
0.03%
-6.1%
DKS SellDICKS SPORTING GOODS INC USD0.01$7,575,000
-83.1%
162,702
-80.2%
0.03%
-85.0%
GRA  GRACE(W.R.)& CO USD0.01$7,657,000
-4.7%
81,0000.0%0.03%
-16.2%
GPK BuyGRAPHIC PACKAGING HLDG CO USD0.01$7,728,000
+35.4%
660,530
+17.6%
0.03%
+19.2%
EV SellEATON VANCE CORP COM NON VTG USD0.00390625$7,566,000
-3.0%
200,205
-2.1%
0.03%
-13.9%
CVC BuyCABLEVISION SYSTEMS CORP NY GROUP USD0.01$7,738,000
+21.4%
438,426
+16.1%
0.03%
+6.9%
WTR SellAQUA AMERICA INC COM USD0.50$7,604,000
+3.0%
290,017
-1.5%
0.03%
-8.8%
NVR SellNVR INC USD0.01$7,665,000
-2.5%
6,662
-2.8%
0.03%
-13.9%
NNN SellNATIONAL RETAIL PPTYS INC COMequities - reit$7,504,000
+7.6%
201,779
-0.7%
0.03%
-3.1%
STLD BuySTEEL DYNAMICS INC USD0.01$7,560,000
+5.5%
421,181
+4.6%
0.03%
-6.1%
PCH SellPOTLATCH CORP USD1equities - reit$7,632,000
+6.0%
184,340
-0.9%
0.03%
-6.1%
PCL SellPLUM CREEK TIMBER CO INC NPVequities - reit$7,556,000
+4.7%
167,528
-2.4%
0.03%
-6.1%
PBCT SellPEOPLE'S UTD FINL COM STK USD0.01$7,730,000
-4.4%
509,549
-6.3%
0.03%
-16.2%
JCOM BuyJ2 GLOBAL INC COMMON STOCK USD 0.01$7,578,000
+30.1%
148,994
+28.0%
0.03%
+14.8%
FAF SellFIRST AMERICAN FINANCIAL CORP USD0.00001$7,723,000
+4.6%
277,913
-0.0%
0.03%
-8.8%
CME SellCME GROUP INC USD0.01 A$7,640,000
-19.4%
107,679
-15.9%
0.03%
-29.5%
OSK SellOSHKOSH CORPORATION$7,726,000
-7.8%
139,125
-2.3%
0.03%
-20.5%
AHL SellASPEN INSURANCE HLDGS USD0.15144558$7,520,000
-63.2%
165,557
-67.8%
0.03%
-67.0%
KMI SellKINDER MORGAN INC DELAWARE USD0.01$7,633,000
+3.7%
210,509
-7.1%
0.03%
-8.8%
EL SellESTEE LAUDER COMPANIES INC USD0.01 A$7,573,000
+10.9%
101,976
-0.1%
0.03%
-3.1%
LII SellLENNOX INTERNATIONAL INC USD0.01$7,593,000
-2.5%
84,775
-1.1%
0.03%
-13.9%
SLM BuySLM CORP COM STK USD0.20$7,573,000
-2.4%
911,296
+187.6%
0.03%
-13.9%
MSM SellMSC INDUSTRIAL DIRECT CO USD0.001 A$7,420,000
+9.1%
77,582
-1.3%
0.03%
-3.2%
TEX SellTEREX CORP USD0.01$7,425,000
-15.1%
180,650
-8.5%
0.03%
-25.0%
BID SellSOTHEBYS INC LTD VTG USD0.10 A$7,487,000
-7.9%
178,300
-4.5%
0.03%
-21.1%
GNTX SellGENTEX CORP USD0.06$7,392,000
-9.0%
254,095
-1.4%
0.03%
-18.9%
SMG SellSCOTTS MIRACLE-GRO CO NPV A$7,464,000
-15.1%
131,263
-8.5%
0.03%
-26.8%
AZN NewASTRAZENECA PLC ADR USDadr$7,498,000100,905
+100.0%
0.03%
CIEN BuyCIENA CORP USD0.01.$7,476,000
-2.6%
345,169
+2.3%
0.03%
-14.3%
WSO SellWATSCO INC USD0.50 A$7,316,000
+2.1%
71,191
-0.8%
0.03%
-9.1%
AWAY BuyHOMEAWAY INC USD0.0001$7,284,000
-6.0%
209,200
+1.7%
0.03%
-16.7%
RBC SellREGAL BELOIT CORP USD0.01$7,267,000
+4.1%
92,500
-3.7%
0.03%
-6.2%
RYN SellRAYONIER INC NPVequities - reit$7,364,000
-23.8%
207,141
-1.6%
0.03%
-33.3%
BMR SellBIOMED REALTY TRUST INC USD0.01equities - reit$7,429,000
+4.9%
340,328
-1.6%
0.03%
-9.1%
NATI SellNATIONAL INSTRUMENTS CORP USD0.01$7,261,000
+10.4%
224,184
-2.2%
0.03%0.0%
LTM SellLIFE TIME FITNESS INC USD0.02$7,375,000
-2.3%
151,309
-3.5%
0.03%
-14.3%
LYV BuyLIVE NATION ENTERTAINMENT INC USD0.01$7,293,000
+73.2%
295,378
+52.6%
0.03%
+57.9%
JAZZ SellJAZZ PHARMACEUTICALS PLC USD0.0001$7,277,000
-36.7%
49,500
-40.3%
0.03%
-43.4%
TAP SellMOLSON COORS BREWING CO CLASS 'B' COM STOCK$7,482,000
-17.4%
100,893
-34.4%
0.03%
-28.6%
DGI SellDIGITALGLOBE INC COM STK USD0.001$7,262,000
-12.2%
261,222
-8.3%
0.03%
-21.1%
PNR NewPENTAIR PLC COMMON STOCK USD 0.167$7,401,000102,626
+100.0%
0.03%
DK BuyDELEK US HOLDINGS INC USD0.01$7,424,000
+2.0%
262,983
+4.9%
0.03%
-11.8%
CMP SellCOMPASS MINERALS INTERNATIONAL INC USD0.01$7,222,000
+14.7%
75,429
-1.1%
0.03%0.0%
HWC SellHANCOCK HOLDING CO USD3.33$7,029,000
-5.8%
199,016
-2.3%
0.03%
-14.7%
P103PS SellNPS PHARMACEUTICALS INC USD0.001$7,169,000
-30.3%
216,902
-36.9%
0.03%
-38.3%
ENV BuyENVESTNET INC USD0.005$7,062,000
+31.8%
144,359
+8.2%
0.03%
+16.0%
SGY BuySTONE ENERGY CORP USD0.01$7,045,000
+18.9%
150,569
+6.6%
0.03%
+7.4%
FNF SellFIDELITY NATIONAL FINANCIAL INC COMMON STOCK EUR$7,111,000
-50.9%
217,063
-52.8%
0.03%
-56.7%
MHFI SellMCGRAW-HILL FINANCIAL INC COM STK USD1$7,234,000
+3.4%
87,126
-4.9%
0.03%
-9.4%
CFX  COLFAX CORP USD0.01$7,209,000
+4.5%
96,7130.0%0.03%
-9.4%
TSS SellTOTAL SYSTEM SERVICES INC USD0.1$7,054,000
+2.6%
224,570
-0.6%
0.03%
-9.4%
SLGN SellSILGAN HLDGS INC USD0.01$7,125,000
-0.3%
140,204
-2.9%
0.03%
-12.1%
GNW BuyGENWORTH FINANCIAL INC USD0.001$7,025,000
+45.3%
403,715
+48.1%
0.03%
+31.8%
VOD SellVODAFONE GROUP PLC ADR USDadr$7,114,000
-16.6%
213,058
-8.1%
0.03%
-25.6%
CMC BuyCOMMERCIAL METALS CO USD5$7,099,000
-5.9%
410,137
+2.6%
0.03%
-17.1%
ATK NewALLIANT TECHSYSTEMS INC USD0.01$7,182,00053,628
+100.0%
0.03%
ORI SellOLD REPUBLIC INTERNATIONAL CORP USD1$7,036,000
-0.2%
425,398
-1.0%
0.03%
-12.1%
NAVI NewNAVIENT CORP COMMON STOCK USD 0.01$7,183,000405,614
+100.0%
0.03%
IDCC SellINTERDIGITAL INC COM STK USD0.01$7,175,000
+43.3%
150,111
-0.8%
0.03%
+26.1%
STR SellQUESTAR CORP NPV$7,115,000
+2.6%
286,882
-1.6%
0.03%
-9.4%
BCPC NewBALCHEM CORP USD0.0666$7,132,000133,166
+100.0%
0.03%
ICLR BuyICON PLC COMMON STOCK USD 0.06$7,143,000
+8.8%
151,620
+9.8%
0.03%
-3.3%
VTV BuyVANGUARD VALUE ETF ETP USD$7,015,000
+286.7%
86,663
+273.2%
0.03%
+262.5%
AVY NewAVERY DENNISON CORP USD1$7,164,000139,787
+100.0%
0.03%
VMC SellVULCAN MATERIALS CO USD1$6,857,000
-8.1%
107,567
-4.2%
0.03%
-17.6%
ACIW NewACI WORLDWIDE INC USD0.005$6,950,000124,490
+100.0%
0.03%
AIV BuyAPARTMENT INVESTMENT & MANAGEMENT USD0.01 Aequities - reit$6,831,000
+236.2%
211,672
+214.7%
0.03%
+211.1%
APOL NewAPOLLO EDUCATION GROUP INC$6,811,000217,939
+100.0%
0.03%
BHE SellBENCHMARK ELECTRONICS INC USD0.10$6,915,000
+11.6%
271,390
-0.8%
0.03%
-3.4%
CJES SellC&J ENERGY SERVICES INC USD0.01$6,849,000
-10.5%
202,764
-22.7%
0.03%
-20.0%
CVBF BuyCVB FINANCIAL NPV$6,871,000
+1.7%
428,621
+0.8%
0.03%
-9.7%
CAKE BuyCHEESECAKE FACTORY USD0.01$6,847,000
+6.6%
147,495
+9.4%
0.03%
-6.7%
CW SellCURTISS-WRIGHT CORP USD1$6,902,000
-7.7%
105,278
-10.5%
0.03%
-17.6%
CY SellCYPRESS SEMICONDUCTOR CORP USD0.01$6,975,000
+6.2%
639,282
-0.0%
0.03%
-6.7%
DXCM SellDEXCOM INC USD0.001$6,843,000
-7.5%
172,540
-3.5%
0.03%
-17.6%
SATS SellECHOSTAR CORP USD0.001$6,904,000
+5.2%
130,410
-5.5%
0.03%
-6.7%
ICON SellICONIX BRAND GROUP INC COM USD$6,866,000
+4.6%
159,890
-4.4%
0.03%
-6.7%
JJSF BuyJ & J SNACK FOODS CORP NPV$6,777,000
+20.7%
72,008
+23.1%
0.03%
+7.7%
JOY SellJOY GLOBAL INC USD1$6,972,000
+4.8%
113,217
-1.3%
0.03%
-9.7%
LL SellLUMBER LIQUIDATORS HLDGS INC USD0.001$6,986,000
-19.2%
91,984
-0.1%
0.03%
-30.0%
MDSO SellMEDIDATA SOLUITION INC USD0.01$6,900,000
-29.0%
161,171
-9.9%
0.03%
-37.8%
MINI SellMOBILE MINI USD0.01$6,810,000
+7.7%
142,204
-2.5%
0.03%
-3.4%
POR SellPORTLAND GENERAL ELECTRIC CO COM NPV$6,809,000
-2.7%
196,398
-9.2%
0.03%
-12.5%
TROW SellPRICE T ROWE GROUP INC USD0.20$6,987,000
-4.3%
82,771
-6.6%
0.03%
-17.6%
PRI SellPRIMERICA INC USD0.01$6,806,000
-7.7%
142,240
-9.1%
0.03%
-17.6%
CODE BuySPANSION INC USD0.001 A$6,808,000
+41.0%
323,115
+16.6%
0.03%
+27.3%
SAVE SellSPIRIT AIRLINES INC USD0.0001$6,849,000
-8.1%
108,300
-13.7%
0.03%
-17.6%
SFG SellSTANCORP FINANCIAL GROUP NPV$7,004,000
-6.2%
109,445
-2.1%
0.03%
-17.6%
TMH BuyTEAM HEALTH HLDGS INC USD0.01$6,909,000
+16.3%
138,352
+4.2%
0.03%
+3.7%
TIME NewTIME INC COMMON STOCK USD 0.01$6,825,000281,776
+100.0%
0.03%
TUP SellTUPPERWARE BRANDS CORP COM STK USD0.01$6,917,000
-1.5%
82,641
-1.4%
0.03%
-12.5%
VFC SellVF CORP NPV$6,835,000
-7.3%
108,486
-9.0%
0.03%
-17.6%
VIPS BuyVIPSHOP HLDGS LTD SPONSORED ADRadr$6,999,000
+326.2%
37,280
+238.9%
0.03%
+250.0%
WAT BuyWATERS CORP USD0.01$6,870,000
+54.0%
65,779
+59.9%
0.03%
+33.3%
ESV BuyENSCO PLC SHS CLASS A$6,902,000
+5.4%
124,212
+0.1%
0.03%
-6.7%
PAY SellVERIFONE SYSTEMS INC$6,725,000
-31.4%
182,998
-36.9%
0.03%
-40.0%
HOG SellHARLEY DAVIDSON USD0.01$6,653,000
-1.4%
95,249
-6.0%
0.03%
-12.9%
VRX SellVALEANT PHARMACEUTICALS INTERNATIONAL INC$6,546,000
-4.7%
51,900
-0.4%
0.03%
-15.6%
IAC BuyIAC/INTERACTIVE CORP COM STK USD0.001$6,736,000
+1.0%
97,300
+4.1%
0.03%
-12.9%
PLCM BuyPOLYCOM INC USD0.0005$6,686,000
+31.3%
533,586
+43.8%
0.03%
+17.4%
BKH NewBLACK HILLS CORP USD1$6,592,000107,384
+100.0%
0.03%
HME SellHOME PROPERTIES INC USD0.01equities - reit$6,617,000
-12.8%
103,455
-18.0%
0.03%
-22.9%
FLO SellFLOWERS FOODS INC USD0.01$6,734,000
-2.9%
319,426
-1.2%
0.03%
-15.6%
GRMN BuyGARMIN LTD CHF0.01$6,537,000
+184.6%
107,340
+158.2%
0.03%
+145.5%
IRF BuyINTERNATIONAL RECTIFIER CORP USD1$6,758,000
+9.5%
242,218
+7.6%
0.03%
-3.6%
HELE BuyHELEN OF TROY USD0.10$6,591,000
-8.1%
108,702
+5.0%
0.03%
-18.2%
ARMH NewARM HLDGS ADS EACH REP 3 ORDadr$6,587,000145,600
+100.0%
0.03%
LHO BuyLASALLE HOTEL PROPERTIES USD0.01equities - reit$6,755,000
+110.9%
191,408
+87.1%
0.03%
+80.0%
CHKP SellCHECK POINT SOFTWARE TECHNOLOGIES ORD ILS1$6,670,000
-12.5%
99,505
-11.7%
0.03%
-22.9%
HLS BuyHEALTHSOUTH CORP USD0.01$6,735,0000.0%187,766
+0.2%
0.03%
-12.9%
MENT SellMENTOR GRAPHICS CORP NPV$6,740,000
-4.0%
312,479
-2.0%
0.03%
-15.6%
DYN BuyDYNEGY INC (DELWARE) USD0.01$6,271,000
+204.7%
180,191
+118.3%
0.03%
+188.9%
ATML NewATMEL CORP USD0.001$6,460,000689,445
+100.0%
0.03%
J106OPTLDIV NewCBS OUTDOOR AMERICAS INC COMMON STOCK USD 0.01$6,351,000194,327
+100.0%
0.03%
DECK BuyDECKERS OUTDOOR CORP USD0.01$6,362,000
+38.4%
73,690
+27.8%
0.03%
+23.8%
NU SellNORTHEAST UTILITIES USD5$6,393,000
-5.4%
135,254
-9.0%
0.03%
-16.1%
DNOW NewNOW INC/DE COMMON STOCK USD 0.01$6,363,000175,734
+100.0%
0.03%
A104PS BuyHILTON WORLDWIDE HOLDINGS INC COMMON STOCK USD$6,375,000
+35.4%
273,600
+29.2%
0.03%
+18.2%
RVBD SellRIVERBED TECHNOLOGY USD0.0001$6,496,000
+3.5%
314,869
-1.1%
0.03%
-10.3%
NEM SellNEWMONT MINING CORP USD1.60$6,287,000
+2.8%
247,148
-5.3%
0.03%
-7.1%
EME SellEMCOR GROUP USD0.01$6,300,000
-7.6%
141,479
-2.9%
0.03%
-16.1%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS USD0.001$6,383,000
+1683.0%
148,638
+1523.6%
0.03%
+1200.0%
UTHR SellUNITED THERAPEUTICS CORP USD0.01$6,466,000
-11.1%
73,076
-5.5%
0.03%
-23.5%
RAX SellRACKSPACE HOSTING INC USD0.001$6,423,000
+1.0%
190,820
-1.5%
0.03%
-10.3%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP INC NPV$6,501,000
-0.5%
159,381
-7.0%
0.03%
-13.3%
ALGT BuyALLEGIANT TRAVEL USD0.001$6,370,000
+24.1%
54,088
+17.9%
0.03%
+8.3%
FICO SellFAIR ISAAC CORP USD0.01$6,377,000
+11.5%
100,015
-3.3%
0.03%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INC USD0.01equities - reit$6,387,000
+9.4%
427,818
+0.6%
0.03%
-3.7%
WIN SellWINDSTREAM HOLDINGS INC USD0.0001$6,124,000
-36.7%
614,870
-47.6%
0.02%
-44.4%
WABC BuyWESTAMERICA BANCORP NPV$6,263,000
-2.1%
119,793
+1.3%
0.02%
-16.7%
NBR SellNABORS INDUSTRIES USD0.001$6,050,000
+4.4%
205,984
-12.4%
0.02%
-7.4%
1338PS SellUBS AG CHF0.10$6,140,000
-31.8%
335,139
-22.9%
0.02%
-40.5%
SNI SellSCRIPPS NETWORKS INTERACTIVE INC 'A' USD0.01$6,151,000
-5.8%
75,804
-11.9%
0.02%
-16.7%
AEO BuyAMERICAN EAGLE OUTFITTER USD0.01$6,191,000
+23.5%
551,823
+34.8%
0.02%
+8.7%
THS SellTREEHOUSE FOODS INC COM STK USD0.01$6,201,000
-15.3%
77,441
-23.8%
0.02%
-26.5%
ASB NewASSOCIATED BANC-CORP USD0.10$6,073,000335,895
+100.0%
0.02%
HCSG SellHEALTHCARE SERVICES GROUP INC USD0.01$6,121,000
+1.2%
207,927
-0.1%
0.02%
-10.7%
CYT SellCYTEC INDUSTRIES INC USD0.01$6,192,000
+5.4%
58,733
-2.5%
0.02%
-7.4%
DISCA SellDISCOVERY COMMUNICATIONS INC CLS 'A' USD0.01$6,255,000
-16.5%
84,211
-7.0%
0.02%
-28.6%
CVEO NewCIVEO CORP COMMON STOCK USD 0.01$6,155,000245,910
+100.0%
0.02%
TEN BuyTENNECO INC USD0.01$6,269,000
+49.9%
95,418
+32.5%
0.02%
+31.6%
INT SellWORLD FUEL SERVICES CORP USD0.01$6,218,000
+0.7%
126,299
-9.8%
0.02%
-10.7%
CNW BuyCON-WAY INC USD0.625$6,213,000
+49.1%
123,257
+21.5%
0.02%
+31.6%
SNV NewSYNOVUS FINANCIAL CORP COMMON STOCK USD 1$6,033,000247,465
+100.0%
0.02%
TDW SellTIDEWATER INC USD0.10$5,873,000
+6.9%
104,602
-7.4%
0.02%
-4.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC USD0.001$5,961,000
+25.4%
385,575
-0.8%
0.02%
+9.1%
SSYS SellSTRATASYS LTD USD0$6,012,000
-25.0%
52,910
-29.9%
0.02%
-35.1%
OIS BuyOIL STATES INTERNATIONAL INC USD0.01$5,864,000
-33.0%
91,492
+3.0%
0.02%
-40.0%
ISIL SellINTERSIL CORP USD0.01 A$5,803,000
+15.6%
388,166
-0.1%
0.02%
+4.3%
HEI BuyHEICO CORP COMMON STOCK USD 0.01$5,851,000
-11.0%
112,651
+3.1%
0.02%
-20.0%
RAI SellREYNOLDS AMERICAN INC COM STK USD0.0001$5,916,000
+5.0%
98,021
-7.1%
0.02%
-7.7%
RIO BuyRIO TINTO ADR EACH REP 1 ORDadr$5,803,000
+25.8%
106,910
+29.4%
0.02%
+14.3%
FLTX BuyFLEETMATICS GROUP PLC EUR0.015$5,901,000
+7.7%
182,458
+11.4%
0.02%
-4.0%
CR SellCRANE CO USD1$6,020,000
+3.8%
80,960
-0.7%
0.02%
-11.1%
XEC SellCIMAREX ENERGY CO USD0.01$5,884,000
-69.4%
41,018
-74.6%
0.02%
-73.0%
HSNI SellHSN INC USD0.01$5,846,000
-2.3%
98,675
-1.5%
0.02%
-14.3%
RRD SellDONNELLEY(R.R.)& SONS CO USD1.25$5,896,000
-6.7%
347,641
-1.5%
0.02%
-17.2%
TPX SellTEMPUR SEALY INTERNATIONAL INC USD0.01$5,945,000
+16.2%
99,587
-1.4%
0.02%0.0%
CYN SellCITY NATIONAL CORP USD1$5,934,000
-4.9%
78,322
-1.2%
0.02%
-17.2%
CLH SellCLEAN HARBORS INC USD0.01$5,820,000
+15.4%
90,577
-1.6%
0.02%
+4.3%
VMW SellVMWARE INC USD0.01 A$5,878,000
-15.4%
60,712
-5.6%
0.02%
-25.0%
ALEX NewALEXANDER & BALDWIN INC NPV$5,952,000143,590
+100.0%
0.02%
WAFD BuyWASHINGTON FEDERAL INC USD1$5,917,000
+32.6%
263,816
+37.7%
0.02%
+14.3%
NEOG BuyNEOGEN CORP USD0.16$5,917,000
-5.7%
146,198
+4.7%
0.02%
-17.2%
PSMT BuyPRICESMART INC USD0.0001$5,954,000
-5.0%
68,410
+10.2%
0.02%
-17.2%
FE SellFIRSTENERGY CORP COMMON STOCK USD 0.1$5,815,000
-4.0%
167,491
-5.9%
0.02%
-14.3%
FNFG SellFIRST NIAGARA FINANCIAL GROUP INC COM$5,827,000
-9.0%
666,688
-1.6%
0.02%
-20.0%
FR SellFIRST INDUSTRIAL REALTY TRUST USD0.01equities - reit$5,924,000
-3.1%
314,461
-0.6%
0.02%
-14.3%
SPTN NewSPARTANNASH CO COMMON STOCK USD 0$5,898,000280,723
+100.0%
0.02%
POST BuyPOST HLDGS INC USD0.01$5,792,000
+7.5%
113,772
+16.4%
0.02%
-4.0%
EXPE SellEXPEDIA INC USD0.001$5,836,000
+5.3%
74,096
-3.0%
0.02%
-7.7%
LAMR SellLAMAR ADVERTISING CO USD0.001 A$5,699,000
+2.5%
107,530
-1.3%
0.02%
-11.5%
LANC SellLANCASTER COLONY CORP NPV$5,737,000
-5.1%
60,284
-0.9%
0.02%
-17.9%
RLGY BuyREALOGY HLDGS CORP USD0.01$5,716,000
+42.1%
151,575
+63.7%
0.02%
+21.1%
COTY NewCOTY INC USD0.01 A$5,535,000323,114
+100.0%
0.02%
UNTCQ SellUNIT CORP USD0.20$5,672,000
-8.4%
82,409
-13.0%
0.02%
-20.7%
PVTB BuyPRIVATEBANCORP INC NPV$5,703,000
-3.0%
196,236
+1.9%
0.02%
-14.8%
BDC NewBELDEN INC COM STK USD0.01$5,550,00071,008
+100.0%
0.02%
GATX SellGATX CORP USD0.625$5,778,000
-2.7%
86,313
-1.3%
0.02%
-14.8%
WRESQ BuyWARREN RESOURCES INC USD0.001$5,589,000
+276.1%
901,457
+191.1%
0.02%
+228.6%
UFS BuyDOMTAR CORPORATION USD0.01$5,664,000
-24.8%
132,190
+97.0%
0.02%
-34.3%
CMCSK SellCOMCAST CORP SPECIAL COMMON A$5,650,000
-9.4%
105,950
-17.2%
0.02%
-20.7%
CATY SellCATAHY GENERAL BANCORP COM STK USD0.01$5,542,000
+0.7%
216,824
-0.8%
0.02%
-8.0%
HEES BuyH&E EQUIPMENT SERVICES LLC USD0.01$5,635,000
-8.2%
155,057
+2.2%
0.02%
-17.9%
P BuyPANDORA MEDIA INC USD0.0001$5,567,000
+35.9%
188,704
+39.7%
0.02%
+21.1%
GOLD NewBARRICK GOLD CORP COM NPV$5,767,000315,121
+100.0%
0.02%
CVE SellCENOVUS ENERGY INC NPV$5,665,000
-21.8%
175,000
-30.0%
0.02%
-30.3%
AIZ BuyASSURANT INC USD0.01$5,742,000
+55.6%
87,592
+54.2%
0.02%
+35.3%
ININ SellINTERACTIVE INTELLIGENCE GROUP COM$5,727,000
-28.2%
102,023
-7.2%
0.02%
-37.8%
BKS NewBARNES & NOBLE INC USD0.001$5,577,000244,714
+100.0%
0.02%
CEB SellCORPORATE EXECUTIVE BOARD CO USD0.01$5,550,000
-8.8%
81,356
-0.8%
0.02%
-17.9%
CHMT SellCHEMTURA CORP USD0.01$5,699,000
+3.0%
218,091
-0.3%
0.02%
-11.5%
OLN SellOLIN CORP USD1$5,573,000
-4.5%
207,034
-2.1%
0.02%
-14.8%
FTNT SellFORTINET INC USD0.001$5,638,000
+12.3%
224,370
-1.5%
0.02%0.0%
SHLM BuySCHULMAN(A.) INC USD1$5,677,000
+162.9%
146,682
+146.4%
0.02%
+130.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC USD0.01$5,659,000
+226.5%
155,349
+177.7%
0.02%
+187.5%
AAN NewAARON'S INC CLASS'A'COM VTG USD0.5$5,578,000156,520
+100.0%
0.02%
AOL SellAOL INC USD0.01$5,655,000
-32.4%
142,124
-25.6%
0.02%
-41.0%
HNT SellHEALTH NET INC USD0.001$5,457,000
-8.5%
131,375
-25.1%
0.02%
-21.4%
ULTA BuyULTA SALON COM STK USD0$5,357,000
+6.9%
58,600
+14.0%
0.02%
-4.3%
BFB SellBROWN-FORMAN CORP USD0.15 B$5,417,000
-5.8%
57,520
-10.3%
0.02%
-18.5%
JDSU SellJDS UNIPHASE CORP USD0.008$5,441,000
-11.9%
436,360
-1.1%
0.02%
-21.4%
KBAL BuyKIMBALL INTL INC USD0.05 B$5,421,000
-5.3%
324,199
+2.6%
0.02%
-15.4%
VRSN SellVERISIGN USD0.001$5,337,000
-12.5%
109,337
-3.4%
0.02%
-21.4%
VPFG SellVIEWPOINT FINL GP INC MD USD0.01$5,386,000
-8.8%
200,156
-2.2%
0.02%
-18.5%
TIBX SellTIBCO SOFTWARE INC USD0.001$5,339,000
-2.0%
264,712
-1.2%
0.02%
-12.0%
OASPQ SellOASIS PETROLEUM INC USD0.01$5,499,000
+14.6%
98,390
-14.4%
0.02%0.0%
GGP SellGENERAL GROWTH PROPERTIES INC REIT USD 0.01equities - reit$5,363,000
+0.7%
227,636
-6.0%
0.02%
-12.0%
AEL NewAMERICAN EQUITY INVT LIFE HLDG CO USD1$5,501,000223,622
+100.0%
0.02%
LPX SellLOUISIANA-PACIFIC CORP USD1$5,426,000
-11.8%
361,233
-0.9%
0.02%
-21.4%
ATHN SellATHENAHEALTH INC ORD USD0.01$5,456,000
-50.6%
43,600
-36.8%
0.02%
-56.9%
HIBB BuyHIBBETT SPORTS INC USD0.01$5,469,000
+13.6%
100,958
+10.9%
0.02%0.0%
DRH SellDIAMONDROCK HOSPIT COM USD0.01equities - reit$5,416,000
+7.9%
422,463
-1.1%
0.02%
-4.3%
CSTM BuyCONSTELLIUM NV EUR0.02 A$5,489,000
+11.5%
171,199
+2.1%
0.02%
-4.3%
UIS BuyUNISYS CORP USD0.01$5,411,000
-16.5%
218,724
+2.8%
0.02%
-26.7%
MLI SellMUELLER INDUSTRIES INC USD0.01$5,470,000
-9.1%
185,981
-7.3%
0.02%
-21.4%
ACM SellAECOM TECHNOLOGY CORP USD0.01$5,502,000
-0.1%
170,880
-0.2%
0.02%
-12.0%
SHW SellSHERWIN-WILLIAMS CO USD1$5,523,000
-2.9%
26,694
-7.5%
0.02%
-15.4%
BXS NewBANCORPSOUTH INC COM USD2.50$5,425,000220,792
+100.0%
0.02%
ALNY SellALNYLAM PHARMACEUTICALS INC USD0.01$5,415,000
-38.0%
85,725
-34.1%
0.02%
-45.0%
RRGB BuyRED ROBIN GOURMET BURGERS INC USD0.001$5,285,000
+19.1%
74,228
+19.9%
0.02%
+5.0%
ABC SellAMERISOURCEBERGEN CORP NPV$5,229,000
-43.4%
71,968
-48.9%
0.02%
-51.2%
FSLR SellFIRST SOLAR INC USD0.001$5,198,000
-1.1%
73,154
-2.8%
0.02%
-12.5%
AEE NewAMEREN CORP USD0.01$5,178,000126,666
+100.0%
0.02%
MCO SellMOODYS CORP USD1$5,248,000
+3.9%
59,867
-6.0%
0.02%
-8.7%
B NewBARNES GROUP INC USD0.01$5,125,000132,985
+100.0%
0.02%
THOR SellTHORATEC CORP NPV$5,250,000
-3.8%
150,590
-1.2%
0.02%
-16.0%
DIN BuyDINEEQUITY INC$5,057,000
+77.1%
63,622
+74.0%
0.02%
+61.5%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL INC$5,168,000
+57.2%
331,264
+39.0%
0.02%
+40.0%
ATW NewATWOOD OCEANICS INC USD1$5,285,000100,702
+100.0%
0.02%
SNECQ BuySANCHEZ ENERGY CORP USD0.01$5,124,000
+488.3%
136,318
+363.9%
0.02%
+425.0%
MKTX SellMARKETAXESS HOLDINGS INC$5,253,000
-23.8%
97,170
-16.5%
0.02%
-34.4%
HAFC SellHANMI FINANCIAL CORP USD0.001$5,253,000
-16.2%
249,183
-7.3%
0.02%
-27.6%
CIM BuyCHIMERA INVESTMENT CORPORATION USD0.01equities - reit$5,263,000
+163.5%
1,649,758
+152.7%
0.02%
+133.3%
LVNTA BuyLIBERTY VENTURES TRACKING STK USD 0.01$5,071,000
+7.9%
68,716
+90.6%
0.02%
-4.5%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP USD0.01$5,077,000
+19.4%
86,592
+13.8%
0.02%
+5.0%
CUZ BuyCOUSINS PROPERTIES INC USD1equities - reit$5,154,000
+26.4%
413,975
+16.4%
0.02%
+10.5%
EQT SellEQT CORP NPV$5,110,000
+3.3%
47,803
-6.3%
0.02%
-8.7%
NCLH NewNORWEGIAN CRUISE LINE HLDGS LTD USD0.001$5,259,000165,900
+100.0%
0.02%
OMI SellOWENS & MINOR INC COM STK USD2$5,181,000
-4.4%
152,484
-1.4%
0.02%
-16.0%
OC BuyOWENS CORNING INC USD0.01$5,265,000
+18.1%
136,121
+31.8%
0.02%0.0%
AXLL SellAXIALL CORP USD0.01$5,275,000
+0.1%
111,601
-4.9%
0.02%
-12.5%
GMCR SellKEURIG GREEN MOUNTAIN INC$4,985,000
+8.1%
40,001
-8.4%
0.02%
-4.8%
CLGX SellCORELOGIC INC USD1$4,880,000
+0.1%
160,737
-1.0%
0.02%
-9.1%
GCI BuyGANNETT CO INC USD1$4,937,000
+132.2%
157,672
+104.7%
0.02%
+100.0%
JNS SellJANUS CAPITAL GROUP INC COM STK USD0.01$4,953,000
+13.1%
396,865
-1.5%
0.02%0.0%
ACXM NewACXIOM CORP USD0.10$4,939,000227,719
+100.0%
0.02%
TWO BuyTWO HARBORS INVESTMENT CORP USD0.0001equities - reit$4,985,000
+322.5%
475,705
+313.3%
0.02%
+300.0%
WEB SellWEB.COM GROUP INC$4,976,000
-22.1%
172,369
-8.1%
0.02%
-31.0%
SVU SellSUPERVALU INC USD0.01$4,799,000
+19.4%
583,799
-0.6%
0.02%
+5.3%
MDP SellMEREDITH CORP USD1$4,907,000
+3.0%
101,462
-1.1%
0.02%
-9.1%
ISRG SellINTUITIVE SURGICAL INC COM STK USD0.001$4,982,000
-11.9%
12,098
-6.3%
0.02%
-23.1%
HXL SellHEXCEL CORP USD0.01$4,816,000
-24.4%
117,743
-19.5%
0.02%
-31.0%
PCYC SellPHARMACYCLICS INC USD0.0001$4,868,000
-51.7%
54,260
-46.0%
0.02%
-57.4%
IBOC SellINTERNATIONAL BANCSHARES CORP USD1$4,995,000
+7.3%
185,004
-0.4%
0.02%
-4.8%
BCEI NewBONANZA CREEK ENERGY INC USD0.001$4,873,00085,207
+100.0%
0.02%
VECO SellVEECO FEI INCCOM USD0.01$4,872,000
-13.5%
130,760
-2.6%
0.02%
-23.1%
KMPR BuyKEMPER CORP USD0.10$4,884,000
+26.3%
132,504
+34.2%
0.02%
+11.1%
RIG SellTRANSOCEAN LTD CHF15$4,826,000
+1.9%
107,184
-6.5%
0.02%
-9.1%
ESS SellESSEX PROPERTY TRUST INC USD0.0001equities - reit$4,937,000
-71.7%
26,701
-74.0%
0.02%
-75.3%
ASNA BuyASCENA RETAIL GROUP INC USD0.05$4,870,000
+1.3%
284,771
+2.4%
0.02%
-9.1%
AMTD SellTD AMERITRADE HOLDING CORP COM STK USD0.01$4,935,000
-10.6%
157,430
-3.2%
0.02%
-20.0%
KKD BuyKRISPY KREME DOUGHNUTS INC NPV$4,989,000
+9.5%
312,228
+21.5%
0.02%
-4.8%
KFY BuyKORN-FERRY INTERNATIONAL NPV$4,993,000
+40.7%
170,012
+42.7%
0.02%
+25.0%
CLI BuyMACK CALI REALTY CORP USD0.01equities - reit$4,797,000
+7.8%
223,320
+4.3%
0.02%
-4.8%
POLY SellPLANTRONICS INC USD0.01$4,918,000
-10.3%
102,342
-17.1%
0.02%
-20.0%
CBRE SellCBRE GROUP INC USD0.01$4,836,000
+12.2%
150,924
-3.9%
0.02%0.0%
SLAB BuySILICON LABORATORIES USD0.0001$4,909,000
+43.3%
99,667
+52.0%
0.02%
+25.0%
KOG SellKODIAK OIL & GAS CORP COM NPV$4,819,000
+14.4%
331,225
-4.6%
0.02%
+5.3%
KEY SellKEYCORP USD1$4,925,000
-7.4%
343,693
-7.9%
0.02%
-20.0%
6100PS BuyBROWN SHOE CO INC COM STK USD0.01$4,931,000
+11.2%
172,350
+3.2%
0.02%0.0%
NWE SellNORTHWESTERN CORPORATION USD0.01$5,033,000
+8.5%
96,444
-1.4%
0.02%
-4.8%
GES BuyGUESS INC USD0.01$5,038,000
+84.4%
186,608
+88.5%
0.02%
+53.8%
CDW BuyCDW CORP USD0.01$5,016,000
+24.1%
157,340
+6.8%
0.02%
+5.3%
PCRX BuyPACIRA PHARMACEUTICALS INC/DE COMMON STOCK USD$4,937,000
+54.5%
53,745
+17.7%
0.02%
+33.3%
TIVO BuyTIVO INC USD0.001$4,648,000
+19.0%
360,038
+21.9%
0.02%
+5.6%
NUVA SellNUVASIVE INC USD0.001$4,615,000
-16.7%
129,755
-10.1%
0.02%
-26.9%
ROL SellROLLINS INC USD1$4,595,000
-3.4%
153,176
-2.6%
0.02%
-13.6%
BRKA NewBERKSHIRE HATHAWAY INC CLASS'A'USD5$4,558,00024
+100.0%
0.02%
JCPNQ SellPENNEY(J.C.)CO INC USD0.50$4,551,000
+3.6%
502,904
-1.3%
0.02%
-5.0%
NYT BuyNEW YORK TIMES CO COM CLASS'A'STK USD0.10$4,756,000
-10.2%
312,713
+1.1%
0.02%
-20.8%
NTCT SellNETSCOUT SYSTEMS INC USD0.001$4,758,000
+7.9%
107,313
-8.6%
0.02%
-5.0%
ETR SellENTERGY CORP USD0.01$4,638,000
-52.0%
56,502
-60.9%
0.02%
-57.8%
MNST BuyMONSTER BEVERAGE CORP USD0.005$4,718,000
+48.3%
66,418
+45.0%
0.02%
+26.7%
MNRO SellMONRO MUFFLER BRAKE INC USD0.01$4,576,000
-7.1%
86,038
-0.7%
0.02%
-17.4%
SEAS BuySEAWORLD ENTERTAINMENT INC USD0.01$4,674,000
+23.7%
165,000
+32.0%
0.02%
+11.8%
FHI SellFEDERATED INVESTORS INC USD0.01 B$4,791,000
-0.1%
154,947
-1.4%
0.02%
-13.6%
MMS BuyMAXIMUS INC NPV$4,675,000
+7.6%
108,680
+12.3%
0.02%
-5.0%
MTRX SellMATRIX SERVICE CO USD0.01$4,611,000
-30.4%
140,613
-28.3%
0.02%
-38.7%
CTB BuyCOOPER TIRE & RUBBER CO USD1$4,727,000
+210.6%
157,553
+151.5%
0.02%
+171.4%
FHN BuyFIRST HORIZON NATIONAL CORP COM STK USD0.625$4,682,000
-3.6%
394,737
+0.3%
0.02%
-13.6%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC NPV$4,765,000
+3.3%
93,921
-1.8%
0.02%
-9.5%
JWA SellWILEY(JOHN)& SONS INC CLASS'A'COM STK USD1$4,648,000
+3.9%
76,707
-1.1%
0.02%
-9.5%
OGS BuyONE GAS INC COMMON STOCK USD$4,708,000
+51.4%
124,719
+44.1%
0.02%
+35.7%
T104SC SellANNIES INC USD0.001$4,721,000
-22.1%
139,584
-7.4%
0.02%
-32.1%
ANN NewANN INC USD0.0068$4,637,000112,704
+100.0%
0.02%
QRTEA SellLIBERTY INTERACTIVE CORP$4,689,000
+0.4%
159,700
-1.3%
0.02%
-13.6%
COH BuyCOACH INC USD0.01$4,753,000
-29.2%
139,016
+2.8%
0.02%
-38.7%
LSTR SellLANDSTAR SYSTEMS INC USD0.01$4,712,000
+5.0%
73,624
-2.8%
0.02%
-9.5%
LPLA SellLPL FINANCIAL HLDGS INC USD0.001$4,759,000
-11.3%
95,671
-6.3%
0.02%
-24.0%
GMED BuyGLOBUS MEDICAL INC USD0.001 A$4,792,000
+15.6%
200,354
+28.6%
0.02%0.0%
ROLL SellRBC BEARINGS INC USD0.01$4,632,000
-0.1%
72,323
-0.6%
0.02%
-9.5%
KS SellKAPSTONE PAPER & PACKAGING CORP NPV$4,659,000
-27.9%
140,635
-37.2%
0.02%
-36.7%
VLY BuyVALLEY NATIONAL BANCORP NPV$4,766,000
+37.3%
480,939
+44.2%
0.02%
+18.8%
HLIT SellHARMONIC INC USD0.001$4,683,000
-0.8%
627,729
-5.0%
0.02%
-13.6%
ITMN SellINTERMUNE INC USD0.001$4,684,000
+19.2%
106,091
-9.6%
0.02%
+5.6%
UPLMQ SellULTRA PETROLEUM CORP COM NPV$4,578,000
+6.2%
154,189
-3.8%
0.02%
-5.0%
HURN BuyHURON CONSULTING GROUP INC USD0.01$4,586,000
+26.3%
64,757
+13.0%
0.02%
+11.8%
CSTE BuyCAESARSTONE SDOT YAM LTD NPV$4,602,000
+2.9%
93,759
+14.0%
0.02%
-9.5%
WAL SellWESTERN ALLIANCE BANCORP COMMON STOCK USD 0.0001$4,312,000
-16.1%
181,169
-13.3%
0.02%
-25.0%
FFIC BuyFLUSHING FINANCIAL CORP USD0.01$4,338,000
-1.2%
211,079
+1.3%
0.02%
-10.0%
WFM SellWHOLE FOODS MARKET INC NPV$4,475,000
-81.7%
115,833
-76.0%
0.02%
-84.1%
ADVS NewADVENT SOFTWARE INC COM USD0.01$4,393,000134,879
+100.0%
0.02%
AMD NewADVANCED MICRO DEVICES INC USD0.01$4,446,0001,061,004
+100.0%
0.02%
TECD SellTECH DATA CORP USD0.0015$4,495,000
+1.5%
71,894
-1.1%
0.02%
-10.0%
QCOR SellQUESTCOR PHARMACEUTICAL INC NPV$4,412,000
-31.2%
47,700
-51.7%
0.02%
-40.0%
AVP NewAVON PRODUCTS INC USD0.25$4,420,000302,548
+100.0%
0.02%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP COMMON$4,372,000
+68.5%
99,013
+42.7%
0.02%
+50.0%
AGO BuyASSURED GUARANTY LTD USD0.01$4,547,000
-1.6%
185,605
+1.7%
0.02%
-14.3%
DTE SellDTE ENERGY CO NPV$4,342,000
-2.5%
55,756
-7.0%
0.02%
-14.3%
CHUY BuyCHUYS HLDGS INC USD0.01$4,397,000
-14.7%
121,131
+1.3%
0.02%
-25.0%
VSH SellVISHAY INTL USD0.10$4,389,000
+2.8%
283,314
-1.3%
0.02%
-10.0%
OFC SellCORPORATE OFFICE PROPERTIES TRUST USD0.01equities - reit$4,361,000
-57.7%
156,798
-59.5%
0.02%
-62.5%
LB SellL BRANDS INC COMMON STOCK USD 0.5$4,531,000
-3.1%
77,244
-6.2%
0.02%
-18.2%
ESRT SellEMPIRE STATE REALTY TRUST INC REIT USD 0.01equities - reit$4,534,000
+5.8%
274,809
-3.1%
0.02%
-10.0%
HMSY SellHMS HOLDING CORP COM STK USD0.01$4,307,000
+6.0%
211,031
-1.1%
0.02%
-5.3%
GT SellGOODYEAR TIRE & RUBBER CO NPV$4,423,000
-6.5%
159,207
-12.1%
0.02%
-18.2%
SAPE SellSAPIENT CORP USD0.01$4,545,000
-9.9%
279,696
-5.4%
0.02%
-21.7%
TRMK SellTRUSTMARK CORP NPV$4,438,000
-3.8%
179,768
-1.3%
0.02%
-14.3%
AMSF BuyAMERISAFE INC USD0.01$4,334,000
-2.4%
106,571
+5.4%
0.02%
-10.0%
FEYE BuyFIREEYE INC COMMON STOCK USD 0.0001$4,485,000
+955.3%
110,600
+1502.9%
0.02%
+800.0%
ABB NewABB LTD ADR EACH REPR I CHF2.50(SPON)adr$4,489,000195,000
+100.0%
0.02%
BBG SellBILL BARRETT CORP COM NPV$4,401,000
+1.7%
164,338
-2.8%
0.02%
-10.0%
EVR BuyEVERCORE PARTNERS INC NPV$4,425,000
+9.9%
76,761
+5.3%
0.02%
-5.3%
OKE SellONEOK INC NPV$4,457,000
+7.0%
65,474
-6.8%
0.02%
-5.3%
CHS SellCHICOS FAS INC USD0.01$4,340,000
+0.9%
255,880
-4.7%
0.02%
-10.0%
DV SellDEVRY EDUCATION GROUP INC$4,545,000
-2.8%
107,335
-2.7%
0.02%
-18.2%
DPS SellDR PEPPER SNAPPLE GROUP INC USD0.01$4,407,000
-48.4%
75,238
-52.1%
0.02%
-53.8%
FTI SellFMC TECHNOLOGIES INC USD0.01$4,522,000
+8.1%
74,045
-7.4%
0.02%
-5.3%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC NPV CLS A$4,349,000
-4.1%
160,006
-0.4%
0.02%
-14.3%
GTATQ SellGT ADVANCED TECHNOLOGIES INC USD0.01$4,540,000
-4.0%
244,062
-12.0%
0.02%
-18.2%
ISCA BuyINTERNATIONAL SPEEDWAY CORP USD0.01 A$4,511,000
-1.0%
135,554
+1.1%
0.02%
-14.3%
IART SellINTEGRA LIFESCIENCES HLDGS CORP USD0.01$4,339,000
+0.9%
92,205
-1.4%
0.02%
-10.0%
DFODQ BuyDEAN FOODS CO COMMON STOCK USD 0.01$4,306,000
+56.5%
244,788
+37.6%
0.02%
+38.5%
BKU SellBANKUNITED INC USD0.01$4,266,000
-7.1%
127,410
-3.5%
0.02%
-19.0%
PAYX SellPAYCHEX INC USD0.01$4,239,000
-9.0%
101,989
-6.8%
0.02%
-22.7%
THO SellTHOR INDUSTRIES USD0.10$4,172,000
-8.4%
73,364
-1.6%
0.02%
-19.0%
CFFN SellCAPITOL FEDERAL FINANCIAL INC USD0.01$4,185,000
-5.9%
344,195
-2.9%
0.02%
-19.0%
CPB SellCAMPBELL SOUP CO CAP STK USD0.0375$4,076,000
-0.1%
88,985
-2.1%
0.02%
-10.5%
EDE BuyEMPIRE DISTRICT ELECTRIC CO/THE COMMON STOCK USD 1$4,152,000
+7.3%
161,683
+1.6%
0.02%
-5.6%
WSBC BuyWESBANCO INC COMMON STOCK USD 2.0833$4,094,000
+12.3%
131,880
+15.1%
0.02%0.0%
DBD SellDIEBOLD INC USD1.25$4,250,000
-13.4%
105,810
-14.0%
0.02%
-26.1%
EFX SellEQUIFAX INC USD1.25$4,242,000
-1.6%
58,475
-7.7%
0.02%
-15.0%
INCY SellINCYTE CORP USD0.001$4,157,000
-59.4%
73,661
-61.5%
0.02%
-63.8%
KIM SellKIMCO REALTY CORP USD0.01equities - reit$4,100,000
-0.1%
178,398
-4.9%
0.02%
-10.5%
UMBF BuyUMB FINANCIAL CORP USD12.50$4,301,000
+1.0%
67,856
+3.1%
0.02%
-15.0%
KN SellKNOWLES CORP COMMON STOCK USD 0.01$4,282,000
-4.2%
139,287
-1.6%
0.02%
-19.0%
PNFP SellPINNACLE FINANCIAL PARTNERS USD1$4,145,000
+4.0%
104,992
-1.3%
0.02%
-5.6%
FMX SellFOMENTO ECONOMICO MEXCANO SAB DE CV ADR REP 10adr$4,066,000
-2.5%
43,420
-2.9%
0.02%
-10.5%
CLNY BuyCOLONY FINANCIAL INC USD0.01equities - reit$4,225,000
+51.6%
181,937
+43.3%
0.02%
+30.8%
SYA SellSYMETRA FINANCIAL CORP USD0.01$4,184,000
+8.1%
184,012
-5.8%
0.02%
-5.6%
WHR SellWHIRLPOOL CORP USD1$4,272,000
-11.8%
30,684
-5.3%
0.02%
-22.7%
SPLK SellSPLUNK INC USD0.001$4,268,000
-33.8%
77,140
-14.5%
0.02%
-43.3%
FDO BuyFAMILY DOLLAR STORES INC USD0.10$4,162,000
+42.5%
62,928
+25.0%
0.02%
+30.8%
J105SC SellCONVERSANT INC COMMON STOCK 0.001$4,300,000
-11.0%
169,282
-1.4%
0.02%
-22.7%
MSA SellMSA SAFETY INC COMMON STOCK USD 0$4,284,000
+0.8%
74,529
-0.1%
0.02%
-15.0%
RSX BuyMARKET VECTORS RUSSIA ETF ETP USD$4,213,000
+17.1%
160,000
+6.7%
0.02%0.0%
SSD BuySIMPSON MFG CO INC USD0.01$4,286,000
+21.5%
117,877
+18.0%
0.02%
+6.2%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS INC COM STK$4,200,000
-12.2%
261,663
-1.4%
0.02%
-22.7%
SLCA BuyUS SILICA HLDGS INC USD0.01$4,111,000
+446.7%
74,157
+276.2%
0.02%
+466.7%
HT SellHERSHA HOSPITALITY TRUST CLASS'A'SHS BEN INTERESTequities - reit$4,140,000
+13.4%
616,981
-1.4%
0.02%0.0%
SMTC SellSEMTECH CORP USD0.01$4,233,000
+0.4%
161,868
-2.7%
0.02%
-10.5%
ARUN NewARUBA NETWORKS INC USD0.0001$4,211,000240,355
+100.0%
0.02%
BIG NewBIG LOTS INC USD0.01$4,243,00092,852
+100.0%
0.02%
FULT SellFULTON FINANCIAL CORP USD2.50$4,103,000
-1.6%
331,187
-0.1%
0.02%
-10.5%
Q104PS BuyPARKWAY PROPERTIES INC USD0.001equities - reit$4,282,000
+80.2%
207,352
+59.3%
0.02%
+54.5%
HNI SellHNI CORP COM$4,244,000
+5.4%
108,511
-1.4%
0.02%
-10.5%
PBYI BuyPUMA BIOTECHNOLOGY INC USD0.0001$4,243,000
-35.7%
64,291
+1.4%
0.02%
-43.3%
CRL SellCHARLES RIVER LABORATORIES USD0.01$4,240,000
-11.5%
79,227
-0.2%
0.02%
-22.7%
HE SellHAWAIIAN ELECTRIC INDUSTRIES NPV$4,209,000
-2.0%
166,227
-1.6%
0.02%
-15.0%
MRVL BuyMARVELL TECH GROUP COM NPV$4,180,000
+8.8%
291,710
+19.5%
0.02%
-5.6%
GPC SellGENUINE PARTS CO USD1$4,248,000
-5.9%
48,382
-6.9%
0.02%
-19.0%
CAVM SellCAVIUM INC USD0.001$4,124,000
-32.4%
83,037
-40.5%
0.02%
-39.3%
FCN SellFTI CONSULTING INC USD0.01$4,076,000
+12.9%
107,764
-0.5%
0.02%0.0%
FRME SellFIRST MERCHANTS CORP NPV$3,879,000
-2.6%
183,476
-0.3%
0.02%
-11.1%
RCII SellRENT-A-CENTER INC USD0.01$4,017,000
+6.4%
140,057
-1.4%
0.02%
-5.9%
GIII BuyG-III APPAREL GROUP USD0.01$4,054,000
+49.1%
49,648
+30.7%
0.02%
+23.1%
CLF BuyCLIFFS NATURAL RESOURCES INC COM STK USD0.125$4,027,000
+187.6%
267,574
+291.0%
0.02%
+166.7%
MDCO BuyMEDICINES CO USD0.001$3,929,000
+23.3%
135,195
+20.6%
0.02%
+6.7%
WAGE BuyWAGEWORKS INC USD0.001$3,855,000
+8.7%
79,959
+26.5%
0.02%0.0%
WBMD BuyWEBMD HEALTH CORP USD0.01$3,829,000
+28.2%
79,272
+9.9%
0.02%
+14.3%
BGS SellB & G FOODS HLDGS COM CLASS 'A' USD0.01$3,871,000
+7.1%
118,410
-1.4%
0.02%
-5.9%
LDOS SellLEIDOS HOLDINGS INC COMMON STOCK USD 0.0001$3,991,000
-6.9%
104,092
-14.1%
0.02%
-20.0%
DVA SellDAVITA HEALTHCARE PARTNERS INC USD0.001$4,050,000
-1.8%
55,997
-6.5%
0.02%
-15.8%
EGOV SellNIC INC COM NPV$3,952,000
-18.2%
249,324
-0.4%
0.02%
-27.3%
HP SellHELMERICH & PAYNE INC USD0.10$3,955,000
+1.3%
34,061
-6.2%
0.02%
-11.1%
NI SellNISOURCE INC COM STK NPV$3,901,000
+3.4%
99,173
-6.6%
0.02%
-5.9%
SAP SellSAP SE ADR USDadr$3,996,000
-5.7%
51,900
-0.4%
0.02%
-20.0%
HITT SellHITTITE MICROWAVE CORP USD0.01$4,002,000
-12.3%
51,336
-29.1%
0.02%
-23.8%
ABMD NewABIOMED INC USD0.01$3,881,000154,384
+100.0%
0.02%
IPHS SellINNOPHOS HOLDINGS INC COM$4,004,000
-0.2%
69,542
-1.7%
0.02%
-15.8%
ABEV SellAMBEV SA ADR USD 0adr$4,004,000
-6.8%
568,747
-1.9%
0.02%
-20.0%
ITRI SellITRON INC NPV$4,011,000
+12.8%
98,905
-1.1%
0.02%0.0%
ABM NewABM INDUSTRIES INC USD0.01$3,896,000144,402
+100.0%
0.02%
MHLD BuyMAIDEN HLDGS LTD USD0.01$3,848,000
+23.8%
318,276
+27.8%
0.02%
+14.3%
HAR BuyHARMAN INTERNATIONAL INDUSTRIES INC USD0.01$3,872,000
+8.4%
36,040
+7.4%
0.02%0.0%
NMBL NewNIMBLE STORAGE INC COMMON STOCK USD 0.001$3,837,000124,908
+100.0%
0.02%
RWT SellREDWOOD TRUST INC USD0.01equities - reit$3,855,000
-5.1%
198,003
-1.1%
0.02%
-15.8%
KBH BuyKB HOME USD1$3,987,000
+15.7%
213,423
+5.2%
0.02%0.0%
EFII SellELECTRONICS FOR IMAGING INC USD0.01$3,925,000
-7.6%
86,847
-11.5%
0.02%
-20.0%
AR  ANTERO RESOURCES CORP COMMON STOCK USD 0.01$3,971,000
+4.9%
60,5000.0%0.02%
-5.9%
CF SellCF INDUSTRIES HOLDINGS INC USD0.01$4,042,000
-25.4%
16,806
-19.2%
0.02%
-36.0%
WPZ SellWILLIAMS PARTNERS LP MLP USD 0miscellaneous - limited partnership$3,971,000
-15.6%
73,148
-20.8%
0.02%
-27.3%
FFIN BuyFIRST FINANCIAL BANKSHARES INC USD0.01$3,934,000
+2.1%
125,410
+101.2%
0.02%
-11.1%
NEBLQ SellNOBLE CORP PLC COMMON STOCK USD 0.01$3,571,000
-3.3%
106,419
-5.6%
0.02%
-11.8%
KSU SellKANSAS CITY SOUTHERN USD0.01$3,736,000
-1.7%
34,747
-6.7%
0.02%
-16.7%
GDOT BuyGREEN DOT CORP USD0.001 A$3,639,000
+137.4%
191,736
+144.3%
0.02%
+114.3%
GPRE BuyGREEN PLAINS INC$3,705,000
+17.7%
112,704
+7.3%
0.02%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC USD0.01$3,738,000
-0.3%
38,470
-0.1%
0.02%
-11.8%
CSH BuyCASH AMERICA INTERNATIONAL USD0.10$3,800,000
+259.2%
85,529
+212.9%
0.02%
+200.0%
PANW NewPALO ALTO NETWORKS INC USD0.0001$3,653,00043,565
+100.0%
0.02%
MEAS BuyMEASUREMENT SPECIALITIES INC NPV$3,787,000
+27.9%
43,998
+0.8%
0.02%
+7.1%
EQY SellEQUITY ONE INC USD0.01equities - reit$3,776,000
+4.9%
160,054
-0.6%
0.02%
-11.8%
FRGI BuyFIESTA RESTAURANT GROUP INC USD0.01$3,779,000
+12.5%
81,418
+10.5%
0.02%
-6.2%
MOGA SellMOOG INC CLASS'A'(LIM.V)USD1$3,777,000
+7.9%
51,815
-3.0%
0.02%
-6.2%
CNMD BuyCONMED CORP USD0.01$3,693,000
+12.3%
83,644
+10.5%
0.02%0.0%
CSGS BuyCSG SYSTEMS INTL INC USD0.01$3,774,000
+220.1%
144,529
+219.1%
0.02%
+200.0%
BOFI BuyBOFI HLDG INC USD0.01$3,696,000
+71.8%
50,304
+100.6%
0.02%
+50.0%
FBC BuyFLAGSTAR BANCORP USD0.001$3,639,000
-18.4%
201,060
+0.2%
0.02%
-28.6%
FTK SellFLOTEK INDUSTRIES NPV$3,734,000
+8.3%
116,117
-6.2%
0.02%
-6.2%
SAFM BuySANDERSON FARM INC USD1$3,583,000
+38.7%
36,859
+12.0%
0.02%
+25.0%
MUSA SellMURPHY USA INC COMMON STOCK USD$3,616,000
+19.5%
73,965
-0.8%
0.02%
+7.1%
CNC SellCENTENE CORP(DEL) USD0.001$3,584,000
-36.6%
47,400
-47.8%
0.02%
-42.3%
MEI BuyMETHODE ELECTRONICS INC COM CLASS'A'USD0.5$3,576,000
+24.9%
93,583
+0.2%
0.02%
+15.4%
TWTR SellTWITTER INC COMMON STOCK USD 0.000005$3,757,000
-49.6%
91,700
-42.6%
0.02%
-55.9%
CBI SellCHICAGO BRIDGE & IRON CO N.V. EUR0.01 (REG)$3,570,000
-36.2%
52,340
-18.5%
0.02%
-42.3%
GNRC SellGENERAC HLDGS USD0.01$3,763,000
-27.7%
77,214
-12.6%
0.02%
-37.5%
SYNA BuySYNAPTICS INC COMMON STOCK USD 0.001$3,722,000
+61.1%
41,066
+6.7%
0.02%
+36.4%
CLX SellCLOROX CO USD1$3,704,000
-4.2%
40,521
-7.8%
0.02%
-16.7%
BRLI SellBIO-REFERENCE LABORATORIES INC USD0.01$3,794,000
+5.7%
125,559
-3.1%
0.02%
-11.8%
ISIS BuyISIS PHARMACEUTICAL USD0.001$3,722,000
-5.0%
108,029
+19.2%
0.02%
-16.7%
TSM SellTAIWAN SEMICONDUCTOR MANUFACTURING ADS EACH CNVadr$3,713,000
-0.9%
173,590
-7.3%
0.02%
-11.8%
KMX SellCARMAX INC USD0.50$3,613,000
+2.5%
69,466
-7.8%
0.02%
-6.2%
R SellRYDER SYSTEM INC USD0.50$3,576,000
+5.2%
40,596
-4.6%
0.02%
-6.2%
POOL SellPOOL CORP USD0.001$3,418,000
-11.3%
60,436
-3.9%
0.01%
-22.2%
CNX SellCONSOL ENERGY INC USD0.01$3,336,000
+8.0%
72,405
-6.3%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP COM STK USD0.01$3,481,000
+21.9%
212,919
+21.8%
0.01%
+7.7%
EXPO SellEXPONENT INC USD0.001$3,397,000
-1.4%
45,839
-0.1%
0.01%
-12.5%
FOX SellTWENTY-FIRST CENTURY FOX INC VTG COM B USD0.01$3,443,000
+6.9%
100,596
-2.8%
0.01%
-6.7%
PESXQ SellPIONEER ENERGY SERVICES CORP USD0.10$3,560,000
+27.2%
202,951
-6.1%
0.01%
+7.7%
BOKF BuyBOK FINANCIAL CORP USD0.00006$3,481,000
+9.4%
52,274
+13.5%
0.01%
-6.7%
GPS SellGAP INC USD0.05$3,406,000
-4.9%
81,942
-8.3%
0.01%
-17.6%
XRAY BuyDENTSPLY INTERNATIONAL INC USD0.01$3,491,000
+15.6%
73,738
+12.4%
0.01%0.0%
ABAX NewABAXIS INC USD1$3,388,00076,471
+100.0%
0.01%
CENX BuyCENTURY ALUMINIUM USD0.01$3,353,000
+46.5%
213,862
+23.4%
0.01%
+27.3%
MDCA BuyMDC PARTNERS INC CLASS'A'SUB VTG SHS NPV$3,387,000
-0.8%
157,612
+5.4%
0.01%
-12.5%
F102PS NewBABCOCK & WILCOX CO USD0.01$3,554,000109,500
+100.0%
0.01%
SPB SellSPECTRUM BRANDS HLDGS INC USD0.01$3,411,000
-24.6%
39,649
-30.2%
0.01%
-33.3%
VSEC SellVSE CORP USD0.05$3,429,000
+33.0%
48,765
-0.3%
0.01%
+16.7%
GVA SellGRANITE CONSTRUCTION USD0.01$3,545,000
-10.5%
98,535
-0.7%
0.01%
-22.2%
CCK SellCROWN HOLDINGS INC$3,335,000
+8.8%
67,020
-2.1%
0.01%0.0%
EHTH SellEHEALTH INC COM NPV$3,389,000
-35.5%
89,259
-13.8%
0.01%
-41.7%
TIF SellTIFFANY & CO USD0.01$3,504,000
+9.3%
34,952
-6.1%
0.01%
-6.7%
USTR SellUNITED STATIONERS INC USD0.10$3,533,000
-4.9%
85,202
-5.8%
0.01%
-17.6%
KAI SellKADANT INC USD0.01$3,342,000
+4.7%
86,907
-0.7%
0.01%
-6.7%
SAM BuyBOSTON BEER CO INC USD0.01 A$3,454,000
+27.5%
15,453
+39.6%
0.01%
+16.7%
DWA BuyDREAMWORKS ANIMATION SKG INC USD0.01 A$3,481,000
-12.3%
149,642
+0.1%
0.01%
-22.2%
UNS SellUNS ENERGY CORP NPV$3,452,000
-47.8%
57,141
-48.1%
0.01%
-53.3%
MOH SellMOLINA HEALTHCARE INC USD0.001$3,322,000
-3.1%
74,436
-18.4%
0.01%
-12.5%
IWD BuyISHARES RUSSELL 1000 VALUE ETF ETP USD$3,410,000
+10.3%
33,670
+5.1%
0.01%0.0%
USPH BuyUS PHYSICAL THERAPY USD0.01$3,380,000
-0.9%
98,861
+0.2%
0.01%
-12.5%
CORE BuyCORE-MARK HLDG CO INC USD0.01$3,408,000
+12.8%
74,686
+79.4%
0.01%0.0%
HF BuyHFF INC USD0.01 A$3,412,000
+18.7%
91,738
+7.3%
0.01%
+7.7%
BG SellBUNGE LTD COMMON STOCK USD 0.01$3,423,000
-5.8%
45,250
-1.0%
0.01%
-17.6%
MDAS SellMEDASSETS USD0.01$3,460,000
-35.3%
151,503
-30.0%
0.01%
-44.0%
RGP SellRESOURCES CONNECTION INC USD0.01$3,374,000
-9.0%
257,375
-2.2%
0.01%
-17.6%
PODD SellINSULET CORPORATION USD0.001$3,458,000
-39.3%
87,165
-27.4%
0.01%
-46.2%
EGL BuyENGILITY HLDGS INC NPV$3,512,000
-10.3%
91,781
+5.5%
0.01%
-22.2%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC USD0.01$3,352,000
+18.4%
113,102
+16.1%
0.01%
+7.7%
EXPR SellEXPRESS INC USD0.01$3,496,000
+2.8%
205,280
-4.1%
0.01%
-12.5%
CNP SellCENTERPOINT ENERGY INC COM STK NPV$3,457,000
+0.8%
135,342
-6.5%
0.01%
-12.5%
GCA SellGLOBAL CASH ACCESS HOLD INC USD0.001$3,104,000
+13.2%
348,782
-12.8%
0.01%0.0%
FLS SellFLOWSERVE CORP USD1.25$3,214,000
-11.9%
43,234
-7.1%
0.01%
-23.5%
SNHY BuySUN HYDRAULICS INC USD0.001$3,088,000
+2.7%
76,055
+9.5%
0.01%
-7.1%
ATHL NewATHLON ENERGY INC COMMON STOCK USD 0.01$3,239,00067,900
+100.0%
0.01%
UIL BuyUIL HOLDINGS CORP NPV$3,165,000
+36.5%
81,755
+29.9%
0.01%
+18.2%
STNG BuySCORPIO TANKERS INC USD0.01$3,305,000
+19.6%
324,972
+17.2%
0.01%0.0%
NNI BuyNELNET INC COMMON STOCK USD 0.01$3,313,000
+3.5%
79,970
+2.2%
0.01%
-13.3%
MWA SellMUELLER WATER PRODUCTS INC USD0.01 A$3,301,000
-10.8%
382,111
-1.9%
0.01%
-23.5%
TISI BuyTEAM INC USD0.30$3,196,000
-2.1%
77,906
+2.3%
0.01%
-13.3%
IBN SellICICI BANK ADR EACH REPR 2 ORD INR10(SPON)adr$3,094,000
-49.3%
62,000
-55.5%
0.01%
-53.6%
CMTL SellCOMTECH TELECOMMUNICATIONS USD0.10$3,307,000
+16.4%
88,575
-0.7%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC USD0.01$3,271,000
+66.9%
109,074
+47.0%
0.01%
+44.4%
UVV SellUNIVERSAL CORP NPV$3,260,000
-2.2%
58,899
-1.2%
0.01%
-13.3%
PFPT BuyPROOFPOINT INC USD0.0001$3,317,000
+11.9%
88,548
+10.8%
0.01%
-7.1%
CUBE BuyCUBESMART USD0.01equities - reit$3,288,000
+58.9%
179,486
+48.9%
0.01%
+30.0%
EVTC BuyEVERTEC INC USD0.01$3,081,000
+447.2%
127,113
+457.8%
0.01%
+333.3%
HRL SellHORMEL FOODS CORP USD0.0586$3,314,000
-5.4%
67,143
-5.5%
0.01%
-18.8%
MRTN SellMARTEN TRANSPORT USD0.01$3,163,000
+0.2%
141,525
-3.6%
0.01%
-13.3%
OSIS SellOSI SYSTEMS INC NPV$3,224,000
+9.4%
48,302
-1.8%
0.01%
-7.1%
BLKB BuyBLACKBAUD INC USD0.001$3,095,000
+14.5%
86,609
+0.3%
0.01%
+8.3%
WSFS BuyWSFS FINANCIAL CORP USD0.01$3,152,000
+18.8%
42,790
+15.2%
0.01%
+8.3%
NHC BuyNATIONAL HEALTH CARE CORP USD0.01$3,234,000
+189.5%
57,452
+186.8%
0.01%
+160.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES USD0.001$3,312,000
-14.8%
110,679
+0.1%
0.01%
-27.8%
OPEN BuyOPENTABLE INC NPV$3,293,000
+36.8%
31,781
+1.6%
0.01%
+18.2%
ADTN SellADTRAN INC USD0.01$3,091,000
-9.6%
137,017
-2.2%
0.01%
-18.8%
IMS NewIMS HEALTH HOLDINGS INC COMMON STOCK USD 0.01$3,087,000120,200
+100.0%
0.01%
LLL SellL-3 COMMUNICATIONS HLDGS INC USD0.01$3,279,000
-4.5%
27,157
-6.5%
0.01%
-18.8%
QLGC BuyQLOGIC CORP USD0.001$3,224,000
-11.4%
319,548
+12.0%
0.01%
-23.5%
CASY SellCASEY'S GENERAL STORES INC NPV$3,290,000
+4.0%
46,808
-0.0%
0.01%
-13.3%
PDCO BuyPATTERSON COS INC COM STK USD0.01$3,200,000
-3.4%
80,989
+2.1%
0.01%
-13.3%
TTM BuyTATA MOTORS ADR EACH REPR 1 ORDadr$3,096,000
+35.2%
79,271
+22.6%
0.01%
+18.2%
AUXL BuyAUXILIUM PHARMACEUTICALS INC USD0.01$3,186,000
-0.7%
158,844
+34.5%
0.01%
-13.3%
LOPE BuyGRAND CANYON EDUCATION INC USD0.01$3,281,000
+21.9%
71,376
+23.9%
0.01%
+8.3%
GBX BuyGREENBRIER COS INC/THE COMMON STOCK USD 0$3,278,000
+158.7%
56,918
+104.8%
0.01%
+116.7%
HTH BuyHILLTOP HOLDING INC USD0.01$3,263,000
-8.9%
153,502
+1.9%
0.01%
-23.5%
MKSI BuyMKS INSTRUMENTS INC NPV$3,205,000
+5.3%
102,604
+0.7%
0.01%
-7.1%
ASPS BuyALTISOURCE PORTFOLIO SOLUTIONS SA USD1$3,250,000
+65.9%
28,363
+76.2%
0.01%
+44.4%
PMT BuyPENNYMAC MORTGAGE INVESTMENT TRUST USD0.01equities - reit$3,060,000
+19.3%
139,483
+30.0%
0.01%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC USD0.01equities - reit$2,957,000
+11.3%
278,975
-2.6%
0.01%0.0%
CHRW SellCH ROBINSON WORLDWIDE INC COM STK USD0.10$2,983,000
+13.3%
46,767
-6.9%
0.01%0.0%
AHT NewASHFORD HOSPITALITY TRUST INC USD0.01equities - reit$2,991,000259,214
+100.0%
0.01%
CYBX SellCYBERONICS INC USD0.01$2,944,000
-21.0%
47,129
-17.5%
0.01%
-29.4%
VSI BuyVITAMIN SHOPPE INC(DEL) USD0.01$2,871,000
-8.7%
66,748
+0.8%
0.01%
-20.0%
GWPH  GW PHARMACEUTICALS PLC ADR USDadr$2,886,000
+80.7%
26,9000.0%0.01%
+71.4%
HBAN SellHUNTINGTON BANCSHARES INC NPV$3,005,000
-10.0%
314,984
-5.9%
0.01%
-20.0%
AF NewASTORIA FINANCIAL CORP USD0.01$3,065,000227,878
+100.0%
0.01%
AVA SellAVISTA CORP NPV$2,895,000
-6.2%
86,376
-14.2%
0.01%
-14.3%
NSIT BuyINSIGHT ENTERPRISE INC USD0.01$2,999,000
+41.5%
97,557
+15.6%
0.01%
+20.0%
MDC SellMDC HLDGS INC USD0.01$3,056,000
+5.8%
100,898
-1.2%
0.01%
-7.7%
SSP SellEW SCRIPPS CO/THE COMMON STOCK USD 0.01$3,024,000
-5.6%
142,905
-21.0%
0.01%
-20.0%
HI BuyHILLENBRAND INC NPV$2,997,000
+5.3%
91,868
+4.4%
0.01%
-7.7%
GB SellGREATBATCH INC COM STK USD0.001$2,843,000
+6.3%
57,944
-0.5%
0.01%0.0%
RL SellRALPH LAUREN CORP USD0.01 A$2,965,000
-59.8%
18,454
-59.8%
0.01%
-64.7%
NSR BuyNEUSTAR INC USD0.001 CLS'A'$3,012,000
-9.1%
115,775
+13.6%
0.01%
-20.0%
WIBC BuyWILSHIRE STATE BAN COM NPV$2,938,000
-6.9%
286,035
+0.6%
0.01%
-20.0%
NBTB BuyNBT BANCORP INC NPV$2,957,000
+68.5%
123,099
+71.6%
0.01%
+50.0%
FMC SellFMC CORP USD0.10$2,985,000
-13.2%
41,937
-6.6%
0.01%
-25.0%
GSM SellGLOBE SPECIALTY METALS INC USD0.0001$2,850,000
-10.2%
137,148
-10.0%
0.01%
-20.0%
HUBG BuyHUB GROUP INC CLASS'A'COM SHS USD0.01$2,992,000
+162.2%
59,370
+108.0%
0.01%
+140.0%
SHOO BuyMADDEN(STEVEN) USD0.0001$3,073,000
+9.0%
89,585
+14.4%
0.01%
-7.7%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC USD0.0001$2,955,000
+27.8%
84,538
+25.3%
0.01%
+9.1%
MTDR BuyMATADOR RESOURCES CO USD0.01$2,991,000
+153.9%
102,146
+112.4%
0.01%
+140.0%
DAR SellDARLING INGREDIENTS INC$2,886,000
-8.7%
138,072
-12.5%
0.01%
-20.0%
HZNP BuyHORIZON PHARMA INC USD0.0001$2,888,000
+57.8%
182,562
+50.8%
0.01%
+50.0%
TOWR SellTOWER INTL INC USD0.01$3,052,000
+23.7%
82,856
-8.6%
0.01%
+9.1%
SEMG SellSEMGROUP CORP NPV A$2,949,000
-10.3%
37,395
-25.3%
0.01%
-20.0%
COWN BuyCOWEN GROUP INC NEW USD0.01 'A'$2,887,000
-1.5%
684,005
+3.0%
0.01%
-14.3%
EW SellEDWARDS LIFESCIENCES CORP USD1$2,854,000
+6.0%
33,244
-8.4%
0.01%0.0%
MCY BuyMERCURY GENERAL CORP NPV$2,866,000
+6.6%
60,928
+2.2%
0.01%0.0%
BEE BuySTRATEGIC HOTELS & RESORTS INC USD0.01equities - reit$3,001,000
+46.6%
256,300
+27.6%
0.01%
+33.3%
IQNT SellINTELIQUENT INC COM USD0.001$2,845,000
-17.9%
205,140
-13.9%
0.01%
-25.0%
MKC SellMCCORMICK & CO INC COM NON.VTG NPV$2,946,000
-41.7%
41,155
-41.5%
0.01%
-47.8%
GG  GOLDCORP INC COM NPV$2,852,000
+14.0%
102,1820.0%0.01%0.0%
RLJ BuyRLJ LODGING TRUST USD0.01equities - reit$2,914,000
+13.9%
100,881
+5.4%
0.01%0.0%
IPCM BuyIPC THE HOSPITALIST CO INC USD0.001$2,912,000
-4.7%
65,850
+5.8%
0.01%
-14.3%
UBNK NewUNITED FINANCIAL BANCORP INC/NEW$2,947,000217,523
+100.0%
0.01%
STAR SellISTAR FINANCIAL INC NEW CLASS'A'SHS BEN INTequities - reit$2,834,000
-1.6%
189,201
-3.0%
0.01%
-7.7%
CQB SellCHIQUITA BRANDS INTERNATIONAL INC USD0.01$2,740,000
-13.4%
252,552
-0.6%
0.01%
-26.7%
EXPD SellEXPEDITORS INTERN OF WASHINGTON INC USD0.01$2,747,000
+1.3%
62,197
-9.1%
0.01%
-15.4%
EXH BuyEXTERRAN HLDGS INC COM$2,693,000
+3.5%
59,849
+0.9%
0.01%
-8.3%
SBGI SellSINCLAIR BROADCAST GROUP INC USD0.01 A$2,776,000
+27.6%
79,897
-0.5%
0.01%
+10.0%
BRSWQ SellBRISTOW GROUP INC USD0.01$2,675,000
+4.9%
33,176
-1.7%
0.01%
-8.3%
SSS BuySOVRAN SELF STORAGE INC USD0.01equities - reit$2,633,000
+9.2%
34,085
+3.9%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC USD1$2,609,000
-7.3%
100,110
+1.6%
0.01%
-15.4%
CVA SellCOVANTA HOLDING CORP$2,644,000
+7.8%
128,288
-5.6%
0.01%0.0%
FFBC SellFIRST FINANCIAL BANCORP NPV$2,730,000
-6.4%
158,619
-2.2%
0.01%
-15.4%
WTFC BuyWINTRUST FINANCIAL CORP NPV$2,808,000
-1.4%
61,051
+4.3%
0.01%
-15.4%
BGGSQ SellBRIGGS & STRATTON CORP USD0.01$2,681,000
-9.9%
131,058
-2.0%
0.01%
-21.4%
MSFG SellMAINSOURCE FINANCIAL GROUP USD1$2,801,000
+0.8%
162,386
-0.1%
0.01%
-15.4%
PBH BuyPRESTIGE BRANDS HOLDINGS INC COMMON STOCK USD 0.01$2,610,000
+25.0%
77,007
+0.5%
0.01%
+10.0%
WGRP BuyWILLBROS GROUP INC(DELAWARE) USD0.05$2,599,000
+38.6%
210,433
+41.7%
0.01%
+22.2%
XL SellXL GROUP PLC ORD USD0.01$2,800,000
-4.1%
85,556
-8.4%
0.01%
-15.4%
FORM BuyFORMFACTOR INC USD0.001$2,822,000
+36.9%
339,160
+5.2%
0.01%
+10.0%
SRI BuySTONERIDGE INC NPV$2,823,000
+0.8%
263,295
+5.6%
0.01%
-15.4%
TBI SellTRUEBLUE INC NPV$2,597,000
-6.3%
94,199
-0.6%
0.01%
-15.4%
COR SellCORESITE REALTY CORP USD0.01equities - reit$2,670,000
+5.9%
80,729
-0.8%
0.01%
-8.3%
LFUS BuyLITTELFUSE INC USD0.01$2,727,000
+0.1%
29,342
+0.9%
0.01%
-15.4%
AWHHF BuyALLIED WORLD ASSURANCE COMPANYHOLDINGS AG$2,688,000
+6.2%
70,711
+188.2%
0.01%
-8.3%
LOCK BuyLIFELOCK INC USD0.001$2,609,000
+22.5%
186,911
+50.1%
0.01%
+10.0%
SUSQ SellSUSQUEHANNA BANCHARE USD2$2,618,000
-7.5%
247,940
-0.2%
0.01%
-15.4%
NJR SellNEW JERSEY RESOURCES CORP USD2.50$2,793,000
+14.1%
48,867
-0.6%
0.01%0.0%
LUK SellLEUCADIA NATIONAL CORP USD1$2,617,000
-11.7%
99,807
-5.7%
0.01%
-21.4%
AIR NewAAR CORP USD1$2,763,000100,270
+100.0%
0.01%
INFY BuyINFOSYS LTD ADR EACH REPR 1ORD INR5adr$2,613,000
+52.6%
48,596
+53.8%
0.01%
+37.5%
PFS SellPROVIDENT FINANCIAL SERVICES INC USD0.01$2,815,000
-7.9%
162,543
-2.2%
0.01%
-21.4%
AAON NewAAON INC USD0.004$2,672,00079,718
+100.0%
0.01%
PEB BuyPEBBLEBROOK HOTEL TRUST USD0.01equities - reit$2,648,000
+46.0%
71,646
+33.4%
0.01%
+37.5%
TUESQ BuyTUESDAY MORNING CORP NPV$2,646,000
+37.7%
148,463
+9.4%
0.01%
+22.2%
BAH NewBOOZ ALLEN HAMILTON HLDG CORP USD0.01$2,726,000128,325
+100.0%
0.01%
RUSHA SellRUSH ENTERPRISES INC.- CL. A$2,655,000
-1.3%
76,565
-7.6%
0.01%
-8.3%
QLTY SellQUALITY DISTRIBUTION INC NPV$2,717,000
+13.0%
182,826
-1.2%
0.01%0.0%
VBR SellVANGUARD SMALL-CAP VALUE ETF ETP USD$2,669,000
-2.5%
25,300
-7.0%
0.01%
-15.4%
GEF SellGREIF INC NPV A$2,822,000
+3.0%
51,719
-0.9%
0.01%
-15.4%
NWBI SellNORTHWEST BANCSHARES INC USD0.01$2,760,000
-8.9%
203,358
-2.0%
0.01%
-21.4%
NVAX BuyNOVAVAX INC USD0.01$2,584,000
+37.4%
559,391
+34.8%
0.01%
+22.2%
PZZA SellPAPA JOHNS INTERNATIONAL INC USD0.01$2,813,000
-19.5%
66,350
-1.0%
0.01%
-31.2%
BERY BuyBERRY PLASTICS GROUP INC USD0.01$2,782,000
+42.4%
107,814
+27.8%
0.01%
+22.2%
HAE SellHAEMONETICS CORP USD0.01$2,741,000
-29.6%
77,705
-35.0%
0.01%
-38.9%
CIB NewBANCOLOMBIA SA ADR EACH REP 4 PRF COP500(BNY)adr$2,632,00045,530
+100.0%
0.01%
JACK SellJACK IN THE BOX INC USD0.01$2,769,000
-1.2%
46,280
-2.7%
0.01%
-15.4%
AMKR NewAMKOR TECHNOLOGY INC USD0.001$2,808,000251,169
+100.0%
0.01%
RASF SellRAIT FINANCIAL TRUST USD0.03equities - reit$2,786,000
-4.7%
336,929
-2.1%
0.01%
-15.4%
IWO BuyISHARES RUSSELL 2000 GROWTH ETF ETP USD$2,721,000
+85.2%
19,660
+82.0%
0.01%
+57.1%
HA SellHAWAIIAN HLDGS INC COM$2,707,000
-7.1%
197,420
-5.5%
0.01%
-15.4%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$2,739,000
-27.5%
27,506
-29.2%
0.01%
-35.3%
PHH SellPHH CORP NPV$2,755,000
-50.3%
119,872
-44.1%
0.01%
-57.7%
IPG SellINTERPUBLIC GROUP COMPANIES INC USD0.10$2,601,000
+5.9%
133,312
-7.0%
0.01%0.0%
BLL NewBALL CORP NPV$2,753,00043,929
+100.0%
0.01%
IFF SellINTERNATIONAL FLAVORS & FRAGRANCES USD0.125$2,671,000
+1.6%
25,614
-6.8%
0.01%
-8.3%
ACAS SellAMERICAN CAPITAL LTD USD0.01$2,645,000
-25.9%
172,970
-23.5%
0.01%
-31.2%
ISSI SellINTEGRATED SILICON SOLUTIONS INC USD0.0001$2,685,000
-11.4%
181,805
-6.8%
0.01%
-21.4%
TQNT BuyTRIQUINT SEMI CONDUCTOR INC USD0.001$2,768,000
+21.8%
175,079
+3.2%
0.01%
+10.0%
IBKC BuyIBERIABANK CORP USD1$2,692,000
+1.3%
38,913
+2.7%
0.01%
-8.3%
HOSSQ BuyHORNBECK OFFSHORE SERVICES INC USD0.01$2,698,000
+87.5%
57,495
+67.1%
0.01%
+57.1%
MWW BuyMONSTER WORLDWIDE INC USD0.001$2,802,000
+55.1%
428,388
+77.3%
0.01%
+37.5%
EDR SellEDUCATION REALTY TRUST INC USD0.01equities - reit$2,698,000
+7.1%
251,246
-1.5%
0.01%
-8.3%
ZUMZ BuyZUMIEZ INC NPV$2,610,000
+559.1%
94,586
+479.3%
0.01%
+450.0%
MHK SellMOHAWK INDUSTRIES USD0.01$2,665,000
-74.4%
19,263
-74.9%
0.01%
-77.1%
MTG BuyMGIC INVESTMENT CORP USD1$2,420,000
+12.5%
261,865
+3.7%
0.01%0.0%
MHO SellM/I HOMES,INC. COM USD0.01$2,368,000
+5.5%
97,577
-2.5%
0.01%0.0%
TPC SellTUTOR PERINI CORP COM STK USD1$2,499,000
+10.1%
78,737
-0.5%
0.01%0.0%
EE SellEL PASO ELECTRIC CO NPV$2,543,000
+11.9%
63,243
-0.5%
0.01%0.0%
MW BuyMENS WEARHOUSE INC USD0.01$2,521,000
+14.4%
45,173
+0.4%
0.01%0.0%
OMN BuyOMNOVA SOLUTIONS INC USD0.1$2,412,000
+13.3%
265,358
+29.4%
0.01%0.0%
HLSSF SellHOME LOAN SERVICING SOLUTIONS LTD USD0.01$2,433,000
+5.0%
107,055
-0.2%
0.01%
-9.1%
ABCB BuyAMERIS BANCORP COM STK USD1$2,507,000
-5.4%
116,280
+2.3%
0.01%
-16.7%
SEM BuySELECT MEDICAL HLDGS CORP USD0.001$2,348,000
+97.1%
150,517
+57.4%
0.01%
+100.0%
PDLI SellPDL BIOPHARMA INC USD0.01$2,521,000
+5.5%
260,466
-9.4%
0.01%
-9.1%
LM SellLEGG MASON INC USD0.10$2,391,000
-7.1%
46,591
-11.2%
0.01%
-16.7%
SF BuySTIFEL FINANCIAL CORP USD0.15$2,375,000
-2.8%
50,162
+2.1%
0.01%
-9.1%
BRKL SellBROOKLINE BANCORP$2,402,000
-3.0%
256,311
-2.5%
0.01%
-9.1%
VIVO SellMERIDIAN BIOSCIENCE INC NPV$2,533,000
-15.5%
122,702
-10.8%
0.01%
-28.6%
DHIL BuyDIAMOND HILL INVESTMENT GROUP NPV A$2,573,000
-0.7%
20,144
+2.1%
0.01%
-16.7%
FIVE BuyFIVE BELOW INC USD0.01$2,376,000
+29.6%
59,546
+37.9%
0.01%
+25.0%
EXAM SellEXAMWORKS GROUP INC USD0.0001$2,505,000
-25.5%
78,937
-17.8%
0.01%
-37.5%
CRZO SellCARRIZO OIL & GAS INC USD0.01$2,512,000
+29.2%
36,268
-0.3%
0.01%
+11.1%
PIPR SellPIPER JAFFRAY COMPANIES USD0.01$2,440,000
+11.5%
47,132
-1.3%
0.01%0.0%
USMO BuySPOK HOLDINGS INC COMMON STOCK USD 0.0001$2,542,000
+25.9%
165,068
+48.5%
0.01%
+11.1%
FNBCQ BuyFIRST NBC BANK HLDGS CO USD1$2,492,000
+4.5%
74,370
+8.7%
0.01%
-9.1%
ARCB NewARCBEST CORP COMMON STOCK USD 0.01$2,463,00056,598
+100.0%
0.01%
SNX SellSYNNEX CORP USD0.001$2,392,000
-56.9%
32,828
-64.2%
0.01%
-61.5%
RLI BuyRLI CORP USD1$2,393,000
+6.6%
52,279
+3.0%
0.01%0.0%
MAS SellMASCO CORP USD1$2,494,000
-6.7%
112,348
-6.6%
0.01%
-16.7%
MOD BuyMODINE MANUFACTURING CO USD0.625$2,398,000
+259.0%
152,323
+234.1%
0.01%
+233.3%
MASI SellMASIMO CORPORATION USD0.001$2,348,000
-53.9%
99,498
-46.7%
0.01%
-58.3%
TRNX SellTORNIER NV EUR0.03$2,408,000
-13.8%
103,014
-21.7%
0.01%
-23.1%
SPNC SellSPECTRANETICS CORP/THE COMMON STOCK USD 0.001$2,463,000
-25.7%
107,663
-1.6%
0.01%
-33.3%
SCG SellSCANA CORP(NEW) NPV$2,399,000
-2.0%
44,578
-6.5%
0.01%
-9.1%
SKYW SellSKYWEST INC NPV$2,341,000
-5.3%
191,588
-1.1%
0.01%
-9.1%
NXST BuyNEXSTAR BROADCASTING GROUP INC USD0.01 A$2,401,000
+40.1%
46,515
+1.9%
0.01%
+25.0%
RJETQ SellREPUBLIC AIRWAYS HLDGS INC USD0.001$2,376,000
-11.9%
219,220
-25.7%
0.01%
-16.7%
VALEP SellVALE SA ADR REPR 1 PREF SHS NPV SPONadr$2,340,000
-7.2%
196,640
-2.9%
0.01%
-16.7%
OTEX SellOPEN TEXT CORP NPV$2,488,000
+0.1%
51,900
-0.4%
0.01%
-9.1%
HR SellHEALTHCARE REALTY TRUST INC USD0.01equities - reit$2,403,000
+5.1%
94,535
-0.1%
0.01%
-9.1%
TSO SellTESORO CORP USD0.1666$2,391,000
+5.8%
40,753
-8.7%
0.01%0.0%
4107PS SellMEADWESTVACO CORPORATION COM NPV$2,341,000
+5.5%
52,898
-10.3%
0.01%0.0%
ANDE NewANDERSONS INC NPV$2,503,00048,527
+100.0%
0.01%
BLMN NewBLOOMIN BRANDS INC USD0.01$2,563,000114,273
+100.0%
0.01%
OMG SellOM GROUP INC USD0.01$2,453,000
-5.1%
75,646
-2.7%
0.01%
-16.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC USD0.01$2,545,000
+26.7%
57,556
+14.7%
0.01%
+11.1%
AKS NewAK STEEL HOLDING CORP USD0.01$2,407,000302,353
+100.0%
0.01%
TSRA BuyTESSERA TECHNOLOGIES INC USD0.01$2,337,000
-6.4%
105,846
+0.1%
0.01%
-16.7%
SWY SellSAFEWAY INC USD0.01$2,492,000
-13.4%
72,581
-6.9%
0.01%
-23.1%
GPI SellGROUP 1 AUTOMOTIVE INC NPV$2,558,000
+27.3%
30,338
-0.8%
0.01%
+11.1%
DIOD BuyDIODES INC USD0.66 2/3$2,580,000
+11.4%
89,086
+0.4%
0.01%
-9.1%
BX NewBLACKSTONE GROUP LP/THE MLP USD 0miscellaneous - limited partnership$2,506,00074,940
+100.0%
0.01%
POWI BuyPOWER INTEGRATIONS INC USD0.001$2,422,000
-5.8%
42,088
+7.7%
0.01%
-16.7%
LCI SellLANNETT CO INC USD0.001$2,418,000
+34.2%
48,739
-3.4%
0.01%
+25.0%
PKOH SellPARK-OHIO HOLDINGS CORP USD1$2,337,000
+0.9%
40,217
-2.5%
0.01%
-9.1%
QUAD BuyQUAD / GRAPHICS INC USD0.025 A$2,523,000
+23.0%
112,797
+28.9%
0.01%
+11.1%
ANH NewANWORTH MORTGAGE ASSET CORP USD0.01equities - reit$2,556,000495,406
+100.0%
0.01%
SUI BuySUN COMMUNITIES INC USD0.01equities - reit$2,427,000
+15.4%
48,690
+4.3%
0.01%0.0%
NFX SellNEWFIELD EXPLORATION CO USD0.01$2,578,000
+38.9%
58,333
-1.4%
0.01%
+11.1%
REGI BuyRENEWABLE ENERGY GROUP INC USD0.0001$2,468,000
+0.4%
215,186
+4.9%
0.01%
-9.1%
ECPG SellENCORE CAPITAL GROUP INC$2,292,000
-2.3%
50,460
-1.7%
0.01%
-18.2%
XYL SellXYLEM INC USD0.01$2,265,000
-0.5%
57,951
-7.3%
0.01%
-18.2%
NEWP SellNEWPORT CORP COM NPV$2,254,000
-15.2%
121,820
-5.2%
0.01%
-25.0%
LTC SellLTC PROPERTIES INC USD0.01equities - reit$2,291,000
+2.8%
58,690
-0.9%
0.01%
-10.0%
DHI SellDR HORTON INC USD0.01$2,215,000
+6.5%
90,113
-6.2%
0.01%
-10.0%
LKFN SellLAKELAND FINANCIAL CORP USD0.01$2,224,000
-6.3%
58,284
-1.2%
0.01%
-18.2%
PHM SellPULTE GROUP INC USD0.01$2,160,000
-3.1%
107,167
-7.7%
0.01%
-10.0%
MORN NewMORNINGSTAR INC NPV$2,137,00029,755
+100.0%
0.01%
POM SellPEPCO HLDGS INC USD0.01$2,172,000
+25.0%
79,052
-6.8%
0.01%
+12.5%
RDN BuyRADIAN GROUP INC USD0.001$2,175,000
+7.8%
146,855
+9.4%
0.01%0.0%
TMK SellTORCHMARK CORP USD1$2,266,000
-3.9%
27,666
-7.7%
0.01%
-18.2%
BDBD SellBOULDER BRANDS INC USD0.01$2,251,000
-25.5%
158,753
-7.4%
0.01%
-35.7%
MRH BuyMONTPELIER RE HOLDINGS USD0.0016$2,229,000
+90.2%
69,751
+77.1%
0.01%
+80.0%
PLCE SellCHILDREN'S PLACE INC/THE$2,314,000
-3.9%
46,625
-3.5%
0.01%
-18.2%
LXP BuyLEXINGTON REALTY TRUST COM STK USD0.0001equities - reit$2,110,000
+55.9%
191,637
+54.5%
0.01%
+50.0%
RXN BuyREXNORD CORP USD0.01$2,267,000
+71.0%
80,518
+75.9%
0.01%
+50.0%
PRFT BuyPERFICIENT INC USD0.001$2,328,000
+32.6%
119,571
+23.4%
0.01%
+12.5%
TRST SellTRUSTCO BANK CORP NY USD1$2,233,000
-7.8%
334,285
-2.8%
0.01%
-18.2%
FNB BuyFNB CORP PA USD0.01$2,273,000
-0.5%
177,266
+4.0%
0.01%
-18.2%
SPSC SellSPS COMMERCE INC USD0.001$2,108,000
-16.4%
33,363
-18.7%
0.01%
-25.0%
ARG NewAIRGAS INC USD0.01$2,293,00021,051
+100.0%
0.01%
PDCE BuyPDC ENERGY INC NPV$2,161,000
+1.5%
34,223
+0.1%
0.01%
-10.0%
PRGS SellPROGRESS SOFTWARE CORP USD0.01$2,310,000
+9.3%
96,094
-0.8%
0.01%
-10.0%
DORM BuyDORMAN PRODUCTS INC$2,151,000
+74.6%
43,614
+109.0%
0.01%
+50.0%
CHSP SellCHESAPEAKE LODGING TRUST SBI USD0.01equities - reit$2,255,000
-53.1%
74,584
-60.1%
0.01%
-59.1%
ZION BuyZIONS BANCORP NPV$2,304,000
+2.1%
78,179
+7.3%
0.01%
-10.0%
PNY SellPIEDMONT NATURAL GAS CO INC NPV$2,233,000
-26.0%
59,693
-30.0%
0.01%
-35.7%
REMY BuyREMY INTERNATIONAL INC USD0.0001$2,306,000
+174.5%
98,737
+177.8%
0.01%
+125.0%
CHFC SellCHEMICAL FINANCIAL CORP USD1$2,196,000
-15.9%
78,215
-2.8%
0.01%
-25.0%
PIR SellPIER 1 IMPORTS INC USD1$2,187,000
-18.7%
141,929
-0.4%
0.01%
-25.0%
SNA SellSNAP-ON INC USD1$2,174,000
-2.3%
18,341
-6.5%
0.01%
-10.0%
FORR SellFORRESTER RESEARCH INC USD0.01$2,224,000
+0.2%
58,709
-5.1%
0.01%
-10.0%
SWC BuySTILLWATER MINING CO USD0.01$2,267,000
+36.4%
129,157
+15.1%
0.01%
+12.5%
IDIX BuyIDENIX PHARMACEUTICALS INC COM USD0.001$2,175,000
+345.7%
90,248
+11.4%
0.01%
+350.0%
CACI BuyCACI INTL INC CLASS A COM$2,157,000
-4.1%
30,716
+0.8%
0.01%
-10.0%
EVER SellEVERBANK FINANCIAL CORP USD0.01$2,219,000
-31.0%
110,087
-32.5%
0.01%
-40.0%
AVGTF BuyAVG TECHNOLOGIES NV EUR0.01$2,154,000
+1.7%
107,012
+5.8%
0.01%
-10.0%
FUR BuyWINTHROP REALTY TRUST SHS BNF INT USD1equities - reit$2,095,000
+34.6%
136,509
+1.7%
0.01%
+28.6%
FCF SellFIRST COMM'WTH FINL CORP PA USD1$2,181,000
+0.6%
236,593
-1.3%
0.01%
-10.0%
FISI SellFINANCIAL INSTITUTIONS INC NPV$2,318,000
-1.3%
98,975
-3.0%
0.01%
-18.2%
SJI BuySOUTH JERSEY INDUSTRIES INC USD1.25$2,286,000
+9.2%
37,845
+1.4%
0.01%
-10.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP USD0.01$2,316,000
-2.2%
74,725
-2.5%
0.01%
-18.2%
UCTT SellULTRA CLEAN HOLDINGS INC COMMON STOCK USD 0.001$2,192,000
-48.5%
242,183
-25.1%
0.01%
-55.0%
CINF SellCINCINNATI FINANCIAL CORP USD2$2,224,000
-8.3%
46,287
-7.2%
0.01%
-18.2%
KB SellKB FINANCIAL GROUP INC ADR EACH REPR 1 SHadr$2,120,000
-2.1%
60,982
-1.0%
0.01%
-10.0%
MTN BuyVAIL RESORTS INC USD0.01$2,144,000
+10.8%
27,780
+0.1%
0.01%0.0%
J SellJACOBS ENGINEERING GROUP INC USD1$2,219,000
-21.6%
41,642
-6.6%
0.01%
-30.8%
GLFMQ SellGULFMARK OFFSHORE INC COMMON STOCK USD 0.01$2,097,000
-15.9%
46,411
-16.3%
0.01%
-25.0%
AAIC NewARLINGTON ASSET INVESTMENT CORP CLASS'A'COM STK$2,266,00082,900
+100.0%
0.01%
GHL SellGREENHILL & CO INC USD0.01$2,093,000
-39.1%
42,502
-35.7%
0.01%
-43.8%
OFG SellOFG BANCORP COMMON STOCK USD 1$2,128,000
-18.6%
115,569
-24.0%
0.01%
-25.0%
CNHI SellCNH INDUSTRIAL NV COMMON STOCK EUR 0.01$2,230,000
-12.8%
218,187
-1.9%
0.01%
-25.0%
EGP BuyEASTGROUP PROPERTIES INC USD0.0001equities - reit$2,013,000
+4.2%
31,345
+2.1%
0.01%
-11.1%
EBS BuyEMERGENT BIOSOLUTIONS USD0.001$2,063,000
+12.7%
91,871
+26.9%
0.01%0.0%
PRO BuyPROS HLDGS INC USD0.001$1,897,000
-15.1%
71,766
+1.2%
0.01%
-20.0%
PKI SellPERKINELMER INC USD1$1,960,000
-11.2%
41,834
-14.5%
0.01%
-20.0%
PETM SellPETSMART INC USD0.0001$1,870,000
-72.5%
31,263
-68.3%
0.01%
-74.2%
BPOP SellPOPULAR INC NPV$1,997,000
+8.5%
58,426
-1.7%
0.01%0.0%
EPAC SellACTUANT CORP USD0.20 A$1,934,000
-1.3%
55,950
-2.5%
0.01%
-11.1%
FCH BuyFELCOR LODGINGS TRUST INC USD0.01equities - reit$1,931,000
+16.9%
183,697
+0.5%
0.01%0.0%
BUSE BuyFIRST BUSEY CORP NPV$1,925,000
+214.0%
331,292
+213.6%
0.01%
+166.7%
FCNCA BuyFIRST CITIZENS BANCSHARES INC NRTH CLASS'A'SHS$1,865,000
+7670.8%
7,611
+7511.0%
0.01%
FWRD BuyFORWARD AIR CORPORATION USD0.01$1,937,000
+5.0%
40,488
+1.3%
0.01%
-11.1%
WNR SellWESTERN REFINING INC USD0.01$1,899,000
-13.0%
50,579
-10.5%
0.01%
-20.0%
FSP BuyFRANKLIN STREET PROPERTIES CORP/MA USD0.0001equities - reit$1,888,000
+7.0%
150,089
+7.2%
0.01%0.0%
FUL SellFULLER(H.B.)CO USD1$2,030,000
-14.3%
42,199
-14.0%
0.01%
-27.3%
BGC SellGENERAL CABLE CORP USD0.01$1,847,000
-40.7%
71,975
-40.8%
0.01%
-42.9%
ATI SellALLEGHENY TECHNOLOGIES INC USD0.10$2,078,000
+17.9%
46,082
-1.5%
0.01%0.0%
VRNT BuyVERINT SYSTEMS INC USD0.001$2,039,000
+6.8%
41,571
+2.2%
0.01%
-11.1%
DDS SellDILLARDS INC NPV A$2,001,000
+10.1%
17,160
-12.7%
0.01%0.0%
VRNS BuyVARONIS SYSTEMS INC COMMON STOCK USD 0.001$2,002,000
+198.4%
69,002
+267.9%
0.01%
+166.7%
CTAS SellCINTAS CORP COM NPV$2,019,000
-0.4%
31,783
-6.5%
0.01%
-11.1%
HAS SellHASBRO INC USD0.50$1,929,000
-49.1%
36,361
-46.6%
0.01%
-52.9%
UEIC BuyUNIVERSAL ELECTRONICS INC USD0.01$1,913,000
+28.3%
39,143
+0.8%
0.01%
+14.3%
HPY SellHEARTLAND PAYMENT SYSTEMS INC USD0.001$2,080,000
-1.5%
50,467
-1.0%
0.01%
-20.0%
HTGC BuyHERCULES TECHNOLOGY GROWTH CAP INC USD1$1,847,000
+15.4%
114,308
+0.5%
0.01%
+14.3%
GAS NewAGL RESOURCES USD5$2,066,00037,542
+100.0%
0.01%
UNF SellUNIFIRST CORP USD0.10$1,896,000
-20.0%
17,884
-17.0%
0.01%
-27.3%
AAT NewAMERICAN ASSETS TRUST INC USD0.01equities - reit$2,035,00058,900
+100.0%
0.01%
HY SellHYSTER-YALE MATLS HANDLING INC USD0.01 A$1,938,000
-13.3%
21,884
-4.5%
0.01%
-20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC USD0.001 A$2,032,000
+34.3%
132,552
+7.9%
0.01%
+14.3%
IWN SellISHARES RUSSELL 2000 VALUE ETF ETP USD$1,848,000
-18.2%
17,900
-20.1%
0.01%
-20.0%
THRX NewTHERAVANCE INC USD1$1,888,00063,412
+100.0%
0.01%
TXRH BuyTEXAS ROADHOUSE COM STK CL'A' USD0.001$2,003,000
+6.5%
77,048
+6.8%
0.01%
-11.1%
TXI BuyTEXAS INDUSTRIES INC COMMON STOCK EUR 1$1,941,000
+4.3%
21,014
+1.2%
0.01%
-11.1%
AMSG BuyAMSURG CORP NPV$2,034,000
-2.5%
44,633
+0.7%
0.01%
-20.0%
AFSI NewAMTRUST FINANCIAL SERVICE USD0.01$1,882,00045,017
+100.0%
0.01%
TMHC BuyTAYLOR MORRISON HOME CORP USD0.00001 A$1,866,000
+28.3%
83,210
+34.5%
0.01%
+14.3%
KELYA BuyKELLY SERVICES INC CLASS'A'NON V.USD1$1,913,000
-1.5%
111,433
+36.2%
0.01%
-11.1%
KFRC SellKFORCE INC USD0.01$2,007,000
-1.5%
92,716
-3.0%
0.01%
-11.1%
KND BuyKINDRED HEALTHCARE INC USD0.25$2,045,000
+56.5%
88,542
+58.6%
0.01%
+33.3%
KNL BuyKNOLL INC COM STK USD1$1,882,000
+178.4%
108,612
+192.2%
0.01%
+166.7%
TCPC SellTCP CAPITAL CORP USD0.001$1,917,000
-15.6%
105,288
-23.2%
0.01%
-20.0%
LXU BuyLSB INDUSTRIES INC USD0.10$2,071,000
+14.4%
49,697
+2.7%
0.01%0.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$1,919,000
+16.2%
42,333
+26.1%
0.01%0.0%
AXE NewANIXTER INTERNATIONAL INC USD1$2,087,00020,852
+100.0%
0.01%
SXC SellSUNCOKE ENERGY INC USD0.01$1,870,000
-33.8%
86,998
-29.6%
0.01%
-38.5%
LMOS SellLUMOS NETWORKS CORP USD0.01$1,976,000
+6.4%
136,555
-1.7%
0.01%
-11.1%
ETFC SellE TRADE FINANCIAL CORP USD0.01$1,932,000
-25.7%
90,864
-19.6%
0.01%
-33.3%
MYRG BuyMYR GROUP INC USD0.01$1,972,000
+256.6%
77,849
+256.5%
0.01%
+166.7%
STL SellSTERLING BANCORP/DE COMMON STOCK USD 0.01$1,948,000
-7.2%
162,330
-2.1%
0.01%
-20.0%
MGLN BuyMAGELLAN HEALTH INC COMMON STOCK USD 0.01$2,015,000
+5.9%
32,373
+1.0%
0.01%
-11.1%
CYS BuyCYS INVESTMENTS INC USD0.01equities - reit$1,924,000
+21.8%
213,322
+11.6%
0.01%
+14.3%
MNKD BuyMANNKIND CORP COM USD0.01$1,928,000
+318.2%
175,388
+52.8%
0.01%
+300.0%
TRK BuySPEEDWAY MOTOR SPORTS INC USD0.01$2,046,000
+15.5%
112,086
+18.5%
0.01%0.0%
MATX BuyMATSON INC NPV$1,896,000
+93.3%
70,644
+77.8%
0.01%
+60.0%
MSCC BuyMICROSEMI USD0.20$1,953,000
+8.7%
72,978
+1.7%
0.01%0.0%
MG BuyMISTRAS GROUP INC 0.01 USD$1,991,000
+20.6%
81,183
+11.9%
0.01%0.0%
SIGI SellSELECTIVE INSURANCE GROUP COM USD2$1,852,000
+5.3%
74,938
-0.6%
0.01%0.0%
BRKR SellBRUKER CORP COM STK USD0.01$2,010,000
-65.6%
82,836
-67.7%
0.01%
-70.4%
PTP SellPLATINUM UNDERWRITERS HLDGS LTD SHS$1,845,000
+2.8%
28,455
-4.7%
0.01%0.0%
NBHC SellNATIONAL BANK HOLDINGS CORP USD0.01 A$1,928,000
-2.1%
96,698
-1.5%
0.01%
-11.1%
SAIA SellSAIA INC USD0.001$1,943,000
-0.4%
44,232
-13.3%
0.01%
-11.1%
NTGR SellNETGEAR INC USD0.001$1,939,000
+1.9%
55,769
-1.1%
0.01%
-11.1%
2108SC BuyEL PASO PIPELINE PARTNERS LP MLP USD 0miscellaneous - limited partnership$2,076,000
+87.5%
57,289
+57.3%
0.01%
+60.0%
NWN SellNORTHWEST NATURAL GAS CO USD3.167$2,044,000
+6.5%
43,343
-0.6%
0.01%
-11.1%
RNG BuyRINGCENTRAL INC COMMON STOCK USD 0.0001$1,958,000
+1559.3%
129,441
+1885.6%
0.01%
+700.0%
OMCL BuyOMNICELL INC NPV$1,975,000
+2.3%
68,799
+2.0%
0.01%
-11.1%
OLP SellONE LIBERTY PROPERTIES USD1equities - reit$1,927,000
-2.3%
90,305
-2.4%
0.01%
-11.1%
RATE BuyBANKRATE INC DEL USD0.01$1,677,000
+23.8%
95,602
+19.5%
0.01%
+16.7%
GCO SellGENESCO INC USD1$1,644,000
+9.5%
20,019
-0.6%
0.01%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP USD0.01$1,749,000
+6.5%
211,953
+1.2%
0.01%
-12.5%
MCRI SellMONARCH CASINO & RESORT USD0.01$1,772,000
-20.8%
117,058
-3.0%
0.01%
-30.0%
GEVA BuySYNAGEVA BIOPHARMA CORP USD0.001$1,722,000
+35.9%
16,434
+7.6%
0.01%
+16.7%
MDVN  MEDIVATION INC USD0.01$1,661,000
+19.8%
21,5500.0%0.01%
+16.7%
PFMT BuyPERFORMANT FINANCIAL USD0.0001$1,634,000
+11.6%
161,817
+0.0%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,750,000
+311.8%
206,814
+265.6%
0.01%
+250.0%
SMA BuySYMMETRY MEDICAL INC USD0.0001$1,649,000
-11.7%
186,145
+0.3%
0.01%
-22.2%
UBSI BuyUNITED BANKSHARES INC USD2.50$1,770,000
+40.1%
54,753
+32.8%
0.01%
+16.7%
ACOR BuyACORDA THERAPEUTICS INC USD0.001$1,646,000
-9.9%
48,837
+1.3%
0.01%
-12.5%
TNC SellTENNANT CO USD0.375$1,824,000
+16.0%
23,903
-0.3%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC USD0.01$1,802,000
-36.8%
84,460
-32.8%
0.01%
-46.2%
IMO NewIMPERIAL OIL COM NPV$1,698,00032,272
+100.0%
0.01%
CPF BuyCENTRAL PAC FINL CORP COM$1,780,000
+5.6%
89,689
+7.5%
0.01%
-12.5%
HW BuyHEADWATERS INC USD0.001$1,682,000
+5.3%
121,084
+0.2%
0.01%0.0%
FNSR BuyFINISAR CORP USD0.001$1,658,000
-23.6%
83,948
+2.6%
0.01%
-30.0%
BRC SellBRADY CORP 'A'NON.V USD0.01$1,812,000
-30.7%
60,663
-37.0%
0.01%
-41.7%
FMBI SellFIRST MIDWEST BANCORP USD0.01$1,711,000
-0.9%
100,458
-0.6%
0.01%
-12.5%
ABG NewASBURY AUTOMOTIVE GROUP INC USD0.01$1,620,00023,573
+100.0%
0.01%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO COMMON STOCK USD 0.01$1,604,000
+390.5%
83,720
+419.8%
0.01%
+250.0%
RFP SellRESOLUTE FOREST PRODUCTS INC USD0.001$1,611,000
-39.1%
96,031
-27.1%
0.01%
-41.7%
RPXC BuyRPX CORP USD0.0001$1,615,000
+29.3%
91,001
+18.6%
0.01%
+16.7%
UFPI BuyUNIVERSAL FOREST PRODUCTS USD0.01$1,657,000
+71.5%
34,326
+96.7%
0.01%
+75.0%
AZZ NewAZZ INC USD1$1,708,00037,073
+100.0%
0.01%
PRIM BuyPRIMORIS SERVICES CORP COM STK NPV$1,619,000
-0.6%
56,148
+3.3%
0.01%
-12.5%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,633,000
+2.6%
44,865
+0.7%
0.01%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC USD0.01$1,713,000
-22.4%
89,356
-25.8%
0.01%
-30.0%
COHR BuyCOHERENT INC USD0.01$1,677,000
+6.1%
25,346
+4.8%
0.01%0.0%
INTEQ NewINTELSAT SA USD1$1,611,00085,484
+100.0%
0.01%
NP BuyNEENAH PAPER INC USD0.01$1,707,000
+40.8%
32,110
+37.0%
0.01%
+16.7%
EGBN BuyEAGLE BANCORP INC USD0.01$1,764,000
-5.8%
52,270
+0.8%
0.01%
-22.2%
OI SellOWENS-ILLINOIS INC USD0.01$1,800,000
-4.6%
51,973
-6.8%
0.01%
-22.2%
XCO BuyEXCO RESOURCES INC USD0.001$1,740,000
+135.8%
295,369
+124.2%
0.01%
+133.3%
FELE BuyFRANKLIN ELECTRIC CO INC USD0.10$1,832,000
-3.9%
45,415
+1.3%
0.01%
-22.2%
AAMC BuyALTISOURCE ASSET MANAGEMENT CORP USD0.01$1,843,000
+26.1%
2,549
+87.4%
0.01%0.0%
ORB BuyORBITAL SCIENCES USD0.01$1,806,000
+6.2%
61,129
+0.3%
0.01%
-12.5%
MFRI BuyMFRI INC USD0.01$1,752,000
+17420.0%
153,506
+21829.4%
0.01%
FBRC BuyFBR & CO USD0.001$1,657,000
+6.4%
61,066
+1.3%
0.01%0.0%
PLAB BuyPHOTRONICS INC USD0.01$1,661,000
+1.2%
193,167
+0.4%
0.01%
-12.5%
FSTR SellFOSTER(L.B.)& CO CLASS'A'USD0.01$1,610,000
+15.0%
29,740
-0.5%
0.01%
+16.7%
MEOH SellMETHANEX CORP COM NPV$1,808,000
-7.0%
29,273
-3.8%
0.01%
-22.2%
NGS BuyNATURAL GAS SERVICES GROUP USD0.01$1,744,000
+9.9%
52,751
+0.2%
0.01%0.0%
TSC BuyTRISTATE CAP HLDGS INC NPV$1,754,000
+22.5%
124,117
+23.1%
0.01%0.0%
SFBS NewSERVISFIRST BANCSHARES INC COMMON STOCK USD 0.001$1,652,00019,116
+100.0%
0.01%
FNGN SellFINANCIAL ENGINES INC USD0.0001$1,787,000
-54.8%
39,458
-49.3%
0.01%
-61.1%
RMAX SellRE/MAX HOLDINGS INC COMMON STOCK USD 0.0001$1,610,000
-1.3%
54,422
-3.9%
0.01%
-12.5%
BAS BuyBASIC ENERGY SERVICES INC USD0.01$1,693,000
+8.6%
57,946
+1.9%
0.01%0.0%
RDC SellROWAN COMPANIES PLC SHS CL A$1,671,000
-10.2%
52,329
-5.3%
0.01%
-22.2%
ELLI BuyELLIE MAE INC USD0.0001$1,612,000
+12.8%
51,777
+4.5%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$1,788,000
-10.5%
126,903
+2.5%
0.01%
-22.2%
TPVG BuyTRIPLEPOINT VENTURE GROWTH BDC CORP COMMON STOCK$1,775,000
+5.0%
108,341
+4.1%
0.01%
-12.5%
QQQ SellPOWERSHARES QQQ TRUST SERIES 1 ETP USD$1,803,000
-82.2%
19,199
-83.3%
0.01%
-85.1%
CLDX BuyCELLDEX THERAPEUTICS INC USD0.001$1,657,000
+5.7%
101,544
+14.4%
0.01%0.0%
BSAC SellBANCO SANTANDER CHILE SA ADR REPR 400 COM NPVadr$1,707,000
-12.8%
64,530
-22.7%
0.01%
-22.2%
ECOM SellCHANNELADVISOR CORP USD0.001$1,703,000
-76.9%
64,601
-67.0%
0.01%
-79.4%
CTRN BuyCITI TRENDS INC COM STK USD1$1,796,000
+413.1%
83,684
+289.7%
0.01%
+250.0%
CUBI BuyCUSTOMERS BANCORP INC USD1.00$1,779,000
+18.9%
88,896
+24.0%
0.01%0.0%
CRVL BuyCORVEL CORP USD0.0001$1,801,000
-9.1%
39,866
+0.1%
0.01%
-22.2%
PTRY SellPANTRY INC USD0.01$1,805,000
+3.8%
111,398
-1.8%
0.01%
-12.5%
GHC SellGRAHAM HOLDINGS CO COMMON STOCK USD 1$1,635,000
-2.2%
2,277
-4.2%
0.01%
-12.5%
CBU SellCOMMUNITY BANK SYSTEMS NY USD1.25$1,834,000
-19.5%
50,662
-13.2%
0.01%
-36.4%
CSV SellCARRIAGE SERVICES INC USD0.01$1,626,000
-34.4%
94,928
-30.1%
0.01%
-36.4%
PLOW SellDOUGLAS DYNAMICS INC USD0.01$1,627,000
-1.7%
92,313
-2.8%
0.01%
-12.5%
KEGXQ SellKEY ENERGY SERVICES INC USD0.10$1,838,000
-18.5%
201,047
-17.6%
0.01%
-30.0%
TTWO BuyTAKE TWO INTERACTIVE SOFTWARE INC USD0.01$1,741,000
+27.0%
78,274
+25.2%
0.01%
+16.7%
SALE BuyRETAILMENOT INC USD0.001$1,695,000
+34.7%
63,708
+62.0%
0.01%
+16.7%
MDR BuyMCDERMOTT INTERNATIONAL INC USD1$1,626,000
+1812.9%
201,028
+1747.5%
0.01%
VSAT BuyVIASAT INC USD0.01$1,839,000
-12.8%
31,721
+3.8%
0.01%
-30.0%
ALE NewALLETE COM NPV$1,669,00032,495
+100.0%
0.01%
RPT BuyRAMCO-GERSHENSON PROPERTIES TRUST SBI USD0.01equities - reit$1,812,000
+2.9%
109,016
+0.9%
0.01%
-12.5%
T102SC BuyKITE REALTY GROUP TRUST USD0.01equities - reit$1,723,000
+4.0%
280,656
+1.7%
0.01%
-12.5%
P105PS SellINTEGRYS ENERGY GROUP INC USD1$1,794,000
+11.0%
25,225
-6.9%
0.01%0.0%
PKD SellPARKER DRILLING CO USD0.1666$1,760,000
-8.5%
269,921
-0.5%
0.01%
-22.2%
PE NewPARSLEY ENERGY INC COMMON STOCK USD 0.01$1,818,00075,513
+100.0%
0.01%
AKR NewACADIA REALTY TRUST SHS BEN INT USD0.001equities - reit$1,613,00057,421
+100.0%
0.01%
HCBK SellHUDSON CITY BANCORP INC USD0.01$1,614,000
-6.2%
164,221
-6.2%
0.01%
-12.5%
PPO SellPOLYPORE INTERNATIONAL INC USD0.01$1,655,000
+34.3%
34,677
-3.7%
0.01%
+16.7%
TTC BuyTORO CO USD1$1,728,000
+50.9%
27,173
+49.9%
0.01%
+40.0%
RAVN SellRAVEN INDUSTRIES INC USD1$1,663,000
-11.9%
50,177
-12.9%
0.01%
-22.2%
CSII BuyCARDIOVASCULAR SYSTEMS INC NPV$1,826,000
+17.1%
58,614
+19.5%
0.01%0.0%
GBCI BuyGLACIER BANCORP USD0.01$1,659,000
-1.5%
58,444
+0.9%
0.01%
-12.5%
RHP SellRYMAN HOSPITALITY PROPERTIES INC REIT USD 0.01equities - reit$1,614,000
+11.0%
33,521
-2.0%
0.01%0.0%
NICE BuyNICE SYSTEMS ADR EACH REPR 1 ORD ILS1adr$1,827,000
+4.7%
44,776
+14.6%
0.01%
-12.5%
PEGA BuyPEGASYSTEMS INC USD0.01$1,605,000
+20.9%
75,984
+102.2%
0.01%
+16.7%
TTEK SellTETRA TECH INC USD0.01$1,719,000
-7.4%
62,491
-0.4%
0.01%
-22.2%
MPW SellMEDICAL PROPERTIES TRUST INC USD0.001equities - reit$1,764,000
-6.7%
133,227
-9.9%
0.01%
-22.2%
UBNT SellUBIQUITI NETWORKS INC USD0.001$1,786,000
-46.6%
39,521
-46.3%
0.01%
-53.3%
ARGO BuyARGO GROUP INTL HLDGS USD0.01$1,654,000
+47.3%
32,360
+32.3%
0.01%
+40.0%
DRIV SellDIGITAL RIVER INC USD0.01$1,663,000
-12.1%
107,770
-0.7%
0.01%
-22.2%
AE NewADAMS RESOURCES & ENERGY INC USD0.10$1,789,00022,903
+100.0%
0.01%
IVR SellINVESCO MORTGAGE CAPITAL INC USD0.01equities - reit$1,655,000
+3.7%
95,317
-1.7%
0.01%0.0%
HTWR BuyHEARTWARE INTERNATIONAL INC USD0.001$1,635,000
-3.5%
18,473
+2.3%
0.01%
-12.5%
PLXS SellPLEXUS CORP USD0.01$1,371,000
+7.2%
31,676
-0.7%
0.01%0.0%
OKSB SellSOUTHWEST BANCORP INC COMMON STOCK USD 1$1,496,000
-3.5%
87,687
-0.1%
0.01%
-14.3%
QDEL BuyQUIDEL CORP VTG USD0.001$1,472,000
-11.5%
66,570
+9.3%
0.01%
-25.0%
CDR BuyCEDAR REALTY TRUST INCequities - reit$1,397,000
+3.3%
223,560
+1.0%
0.01%0.0%
LOGI SellLOGITECH INTERNATIONAL SA COMMON STOCK CHF 0.25$1,416,000
-15.3%
108,700
-3.1%
0.01%
-25.0%
NRZ BuyNEW RESIDENTIAL INVT CORP USD0.01$1,373,000
+8.5%
217,931
+11.4%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVESTORS INC USD0.01equities - reit$1,578,000
+15.4%
25,220
+11.5%
0.01%0.0%
EXLS BuyEXLSERVICE HLDGS INC COM STK USD0.001$1,506,000
-3.6%
51,133
+1.2%
0.01%
-14.3%
EC NewECOPETROL SA ADR EACH REP 20 COMadr$1,406,00039,000
+100.0%
0.01%
SFLY BuySHUTTERFLY INC COM STK USD0.0001$1,355,000
+2.1%
31,457
+1.1%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP(MASS) USD0.01$1,381,000
-3.4%
35,978
-0.8%
0.01%
-14.3%
GEOS BuyGEOSPACE TECHNOLOGIES CORP USD0.01$1,587,000
-16.3%
28,811
+0.5%
0.01%
-33.3%
HTLF SellHEARTLAND FINANCIAL USA INC USD1$1,597,000
-11.1%
64,587
-2.9%
0.01%
-25.0%
LEG SellLEGGETT & PLATT INC COM STK USD0.01$1,497,000
-2.5%
43,666
-7.1%
0.01%
-14.3%
NDAQ SellNASDAQ OMX GROUP INC USD0.01$1,433,000
-78.1%
37,109
-79.0%
0.01%
-80.0%
APAM SellARTISAN PARTNERS ASSET MGMT INC USD0.01 A$1,558,000
-29.5%
27,480
-20.1%
0.01%
-40.0%
VNCE BuyVINCE HOLDING CORP COMMON STOCK USD 0.001$1,375,000
+68.5%
37,553
+21.4%
0.01%
+50.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETWORK INC USD0.01$1,525,000
-20.4%
151,153
-22.3%
0.01%
-33.3%
AYR SellAIRCASTLE NPV$1,419,000
-12.2%
79,851
-4.2%
0.01%
-14.3%
QLIK BuyQLIK TECHNOLOGIES INC COMMON STOCK USD 0.0001$1,558,000
-12.8%
68,861
+2.5%
0.01%
-25.0%
SLRC SellSOLAR CAPITAL LTD USD0.01$1,397,000
-36.8%
65,629
-35.4%
0.01%
-40.0%
GME SellGAMESTOP CORPORATION NEW CLASS 'A' COM USD0.001$1,461,000
-58.1%
36,098
-57.4%
0.01%
-62.5%
GLPI BuyGAMING AND LEISURE PROPERTIES INC REIT USD$1,443,000
+23.0%
42,485
+32.0%
0.01%
+20.0%
ENTG BuyENTEGRIS INC USD0.01$1,514,000
+16.3%
110,113
+2.4%
0.01%0.0%
TR SellTOOTSIE ROLL INDUSTRIES INC USD0.694$1,421,000
-7.1%
48,277
-5.5%
0.01%
-14.3%
STBZ SellSTATE BANK FINANCIAL CORP USD0.01$1,366,000
-8.9%
80,778
-4.7%
0.01%
-14.3%
MTZ SellMASTEC INC USD0.1$1,496,000
-32.6%
48,540
-5.0%
0.01%
-40.0%
CPK SellCHESAPEAKE UTILITIES CORP USD0.4867$1,567,000
+6.8%
21,970
-5.4%
0.01%
-14.3%
TROX BuyTRONOX LTD COM USD0.01 CL 'A'$1,429,000
+1121.4%
53,113
+979.5%
0.01%
+500.0%
ROG BuyROGERS CORP CAP STK USD1$1,456,000
+8.7%
21,937
+2.2%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVEST TRUST SHS BNF INTequities - reit$1,521,000
+8.6%
58,552
-0.1%
0.01%0.0%
RBS  ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REP 2adr$1,545,000
+8.7%
136,8800.0%0.01%
-14.3%
ITG SellINVESTMENT TECHNOLOGY GROUP INC COMMON STOCK USD$1,451,000
-16.5%
85,933
-0.1%
0.01%
-25.0%
MBT SellMOBILE TELESYSTEMS OJSC ADR EACH REPR 2 COMadr$1,516,000
-3.1%
76,807
-14.2%
0.01%
-14.3%
WTS SellWATTS WATER TECHNOLOGIES USD0.10 A$1,589,000
+4.4%
25,738
-0.7%
0.01%
-14.3%
EBF SellENNIS INC USD2.50$1,522,000
-12.2%
99,758
-4.6%
0.01%
-25.0%
CRUS SellCIRRUS LOGIC INC NPV$1,570,000
-9.3%
69,049
-20.7%
0.01%
-25.0%
PPS BuyPOST PROPERTIES INC USD0.01equities - reit$1,495,000
+26.7%
27,956
+16.4%
0.01%
+20.0%
AIRM NewAIR METHODS CORP USD0.06$1,555,00030,112
+100.0%
0.01%
YY BuyYY INC ADR USD 0.00001adr$1,576,000
+0.5%
20,870
+1.7%
0.01%
-14.3%
FDEF SellFIRST DEFIANCE FINANCIAL CORP USD0.01$1,571,000
+5.1%
54,744
-0.7%
0.01%
-14.3%
ARMK SellARAMARK COMMON STOCK USD 0.01$1,408,000
-12.4%
54,400
-2.2%
0.01%
-14.3%
LNN SellLINDSAY CORP USD1$1,483,000
-23.8%
17,562
-20.5%
0.01%
-33.3%
HCT NewAMERICAN REALTY CAPITAL HEALTHCARE TRUST INC REITequities - reit$1,419,000130,338
+100.0%
0.01%
FIO SellFUSION-IO INC USD0.0002$1,523,000
-30.6%
134,805
-35.3%
0.01%
-40.0%
RUTH SellRUTH'S HOSPITALITY GROUP INC USD0.01$1,419,000
+0.6%
114,922
-1.5%
0.01%
-14.3%
RSPP SellRSP PERMIAN INC COMMON STOCK USD 0.01$1,483,000
-47.7%
45,709
-53.4%
0.01%
-53.8%
NYRT NewNEW YORK REIT INC COMMON STOCK USD 0.01equities - reit$1,493,000134,984
+100.0%
0.01%
TBBK BuyBANCORP INC DEL NPV$1,357,000
-27.9%
113,917
+13.9%
0.01%
-33.3%
GRT SellGLIMCHER REALTY TRUST SHS OF BENEFICIAL INTERESTequities - reit$1,433,000
+6.9%
132,289
-1.0%
0.01%0.0%
MTH BuyMERITAGE HOMES CORPORATION$1,514,000
+1.1%
35,871
+0.3%
0.01%
-14.3%
HTS SellHATTERAS FINANCIAL CORP USD0.001equities - reit$1,451,000
-60.2%
73,237
-62.2%
0.01%
-64.7%
PEI SellPENNSYLVANIA REAL ESTATE INV TRUST SHS BNF INTequities - reit$1,513,000
-14.2%
80,405
-17.7%
0.01%
-25.0%
HK BuyHALCON RESOURCES CORP USD0.0001$1,460,000
+88.9%
200,239
+12.1%
0.01%
+50.0%
AEGR BuyAEGERION PHARMACEUTICALS INC USD0.001$1,395,000
+36.0%
43,483
+95.4%
0.01%
+20.0%
UBSH NewUNION BANKSHARES CORP COMMON STOCK USD 1.33$1,396,00054,414
+100.0%
0.01%
ICUI BuyICU MEDICAL INC USD0.10$1,361,000
+2.6%
22,375
+1.1%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC CALIF COM SER'A'USD0.01equities - reit$1,360,0000.0%16,288
+0.2%
0.01%0.0%
THC SellTENET HEALTHCARE CORP COM NEW$1,444,000
+2.9%
30,773
-6.1%
0.01%0.0%
GTI SellGRAFTECH INTL LTD COM USD0.01$1,500,000
-9.9%
143,373
-6.0%
0.01%
-25.0%
JBL SellJABIL CIRCUIT INC USD0.001$1,437,000
-16.7%
68,774
-28.2%
0.01%
-25.0%
BAP BuyCREDICORP USD5$1,540,000
+31.4%
9,908
+16.6%
0.01%
+20.0%
KW BuyKENNEDY-WILSON HLDGS INC USD0.0001$1,475,000
+30.9%
54,988
+9.8%
0.01%
+20.0%
HOMB SellHOME BANCSHARES INC USD0.01$1,355,000
-44.8%
41,283
-42.1%
0.01%
-45.5%
NKTR BuyNEKTAR THERAPEUTICS USD0.0001$1,496,000
+7.2%
116,710
+1.3%
0.01%0.0%
CSG BuyCHAMBERS STREET PROPERTIES REIT USD 0.01equities - reit$1,476,000
+3.7%
183,564
+0.2%
0.01%
-14.3%
PRSC SellPROVIDENCE SERVICE CORP USD0.001$1,581,000
-50.8%
43,200
-62.0%
0.01%
-60.0%
ACAD NewACADIA PHARMACEUTICALS INC COMMON STOCK USD 0.0001$1,369,00060,621
+100.0%
0.01%
NPO BuyENPRO INDUSTRIES INC USD0.01$1,511,000
+7.6%
20,658
+7.0%
0.01%0.0%
TLMR SellTALMER BANCORP INC COMMON STOCK USD 1$1,420,000
-23.1%
102,937
-18.4%
0.01%
-33.3%
MBFI BuyMB FINANCIAL INC USD0.01$1,392,000
-11.1%
51,465
+1.8%
0.01%
-14.3%
TAL SellTAL INTERNATIONAL GROUP USD0.001$1,563,000
+3.4%
35,237
-0.0%
0.01%
-14.3%
BGCP BuyBGC PARTNERS INC CLASS'A'COM STK USD0.01$1,588,000
+34.9%
213,383
+18.5%
0.01%
+20.0%
TYPE BuyMONOTYPE IMAGING HLDGS INC USD0.001$1,520,000
-3.7%
53,963
+3.0%
0.01%
-14.3%
GABC SellGERMAN AMERICAN BANCORP INC NPV$1,373,000
-9.8%
50,706
-3.8%
0.01%
-14.3%
X SellUNITED STATES STEEL CORP COM STK USD1$1,432,000
-11.4%
54,990
-6.0%
0.01%
-14.3%
CASH BuyMETA FINANCIAL GROUP INC COM STK USD0.01$1,502,000
-10.1%
37,538
+0.7%
0.01%
-25.0%
MGEE SellMGE ENERGY INC USD1$1,516,000
-0.9%
38,373
-1.5%
0.01%
-14.3%
ORN BuyORION MARINE GROUP USD0.01$1,443,000
-13.5%
133,272
+0.4%
0.01%
-25.0%
IBP BuyINSTALLED BUILDING PRODUCTS INC COMMON STOCK USD$1,406,000
+37.3%
114,778
+56.4%
0.01%
+20.0%
NRIM BuyNORTHRIM BANK ALASKA USD1$1,565,000
-0.1%
61,209
+0.4%
0.01%
-14.3%
FOSL SellFOSSIL GROUP INC USD0.01$1,570,000
-17.3%
15,019
-7.7%
0.01%
-33.3%
NAVG BuyNAVIGATORS GROUP INC USD0.10$1,582,000
+10.7%
23,588
+1.3%
0.01%
-14.3%
STCK BuySTOCK BUILDING SUPPLY HOLDINGS INC COMMON STOCK$1,511,000
-0.1%
76,598
+2.9%
0.01%
-14.3%
RESI BuyALTISOURCE RESIDENTIAL CORP REIT USD 0.01equities - reit$1,525,000
-16.9%
58,575
+0.7%
0.01%
-25.0%
EGY BuyVAALCO ENERGY USD0.10$1,587,000
+65.0%
219,560
+95.1%
0.01%
+50.0%
BOLT NewBOLT TECHNOLOGY CORP NPV$1,355,00073,834
+100.0%
0.01%
WEYS BuyWEYCO GROUP USD1$1,398,000
+77.2%
51,018
+74.7%
0.01%
+50.0%
BBCN NewBBCN BANCORP INC$1,434,00089,883
+100.0%
0.01%
ENSG BuyENSIGN GROUP INC COM NPV$1,519,000
-5.5%
48,876
+32.6%
0.01%
-14.3%
SCOR SellCOMSCORE INC COM NPV$1,434,000
+6.9%
40,417
-1.2%
0.01%0.0%
ATRO NewASTRONICS CORP USD0.01$1,551,00027,480
+100.0%
0.01%
COLB BuyCOLUMBIA BANKING SYSTEMS INC NPV$1,374,000
-6.6%
52,233
+1.3%
0.01%
-14.3%
RYL BuyRYLAND GROUP INC USD1$1,576,000
-0.2%
39,968
+1.1%
0.01%
-14.3%
CRK SellCOMSTOCK RESOURCES INC USD0.50$1,458,000
+24.9%
50,558
-1.0%
0.01%
+20.0%
NPBC SellNATIONAL PENN BANCSHARES NPV$1,510,000
+0.7%
142,691
-0.5%
0.01%
-14.3%
MHRCQ BuyMAGNUM HUNTER RESOURCES CORP COM STK USD0.01$1,253,000
+11.1%
152,758
+15.1%
0.01%0.0%
SCL BuySTEPAN CO USD1$1,264,000
-17.3%
23,920
+1.0%
0.01%
-28.6%
RMBS BuyRAMBUS INC USD0.001$1,251,000
+35.1%
87,488
+1.6%
0.01%
+25.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC USD0.001$1,317,000
+100.8%
45,124
+78.2%
0.01%
+66.7%
SCSC BuySCANSOURCE INC NPV$1,272,000
-5.4%
33,391
+1.3%
0.01%
-16.7%
SWM SellSCHWEITZER-MAUDUIT INTL INC USD0.10$1,236,000
-68.8%
28,320
-69.5%
0.01%
-72.2%
FUEL BuyROCKET FUEL INC COMMON STOCK USD 0.001$1,144,000
+32.6%
36,798
+82.9%
0.01%
+25.0%
VOXX SellVOXX INTL CORP USD0.01 A$1,140,000
-33.8%
121,107
-3.8%
0.01%
-37.5%
FCFS SellFIRST CASH FINANCIAL SERVICES INC USD0.01$1,283,000
+12.8%
22,274
-1.2%
0.01%0.0%
CYNO BuyCYNOSURE INC USD0.001$1,167,000
+105.1%
54,932
+182.6%
0.01%
+66.7%
DOOR NewMASONITE INTERNATIONAL CORP$1,272,00022,610
+100.0%
0.01%
FINL SellFINISH LINE INC CLASS'A'COM STK USD0.01$1,182,000
+7.3%
39,753
-2.3%
0.01%0.0%
OEH BuyORIENT EXPRESS HOTELS LTD USD0.01$1,332,000
+1.5%
91,642
+0.7%
0.01%
-16.7%
SEB SellSEABOARD CORP ORD$1,256,000
+13.6%
416
-1.4%
0.01%0.0%
MTSN BuyMATTSON TECHNOLOGY INC NPV$1,177,000
+4.9%
537,443
+11.2%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE NV USD0.01$1,304,000
+7.4%
42,556
-3.4%
0.01%
-16.7%
TSLA BuyTESLA MOTORS INC USD0.001$1,134,000
+262.3%
4,725
+215.0%
0.01%
+400.0%
ESGR SellENSTAR GROUP LIMITED SHS$1,140,000
+0.4%
7,561
-9.2%
0.01%0.0%
EPAM BuyEPAM SYSTEMS INC USD0.001$1,198,000
+116.2%
27,373
+62.5%
0.01%
+66.7%
ACAT NewARCTIC CAT INC USD0.01$1,128,00028,609
+100.0%
0.01%
CONN SellCONNS INC USD0.01$1,124,000
+21.0%
22,762
-4.8%
0.01%
+25.0%
DFRG BuyDEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK USD$1,182,000
+26.0%
42,897
+27.6%
0.01%
+25.0%
CASS BuyCASS INFORMATION SYSTEMS USD0.5$1,256,000
-1.2%
25,376
+2.9%
0.01%
-16.7%
XPO BuyXPO LOGISTICS INC COM$1,171,000
+7.5%
40,912
+10.5%
0.01%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC USD0.001 A$1,141,000
+430.7%
40,430
+359.5%
0.01%
+400.0%
MEG BuyMEDIA GENERAL INC COMMON STOCK USD 0$1,246,000
+99.4%
60,668
+78.4%
0.01%
+66.7%
BOBE NewBOB EVANS FARMS INC USD0.01$1,157,00023,117
+100.0%
0.01%
HCI SellHCI GROUP INC NPV$1,159,000
+7.5%
28,537
-3.6%
0.01%0.0%
JRN SellJOURNAL COMMUNICATIONS INC USD0.01$1,130,000
-0.2%
127,415
-0.3%
0.01%0.0%
CRWS BuyCROWN CRAFTS INC USD1$1,114,000
+7.5%
143,000
+9.9%
0.01%0.0%
YPF BuyYPF SOCIEDAD ANONIMA ADR-EACH CNV INTO 1adr$1,307,000
+39.8%
40,000
+33.3%
0.01%
+25.0%
BGFV SellBIG 5 SPORTING GOODS CORP USD0.01$1,310,000
-56.3%
106,732
-42.9%
0.01%
-64.3%
CIR SellCIRCOR INTERNATIONAL INC USD0.01$1,165,000
+3.3%
15,110
-1.7%
0.01%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC USD0.001$1,192,000
-21.7%
78,448
+1.0%
0.01%
-28.6%
ARR NewARMOUR RESIDENTIAL REIT INC USD0.0001equities - reit$1,200,000277,141
+100.0%
0.01%
CCRN BuyCROSS COUNTRY HEAL COM STK USD0.0001$1,308,000
+47.1%
200,552
+82.1%
0.01%
+25.0%
FSK NewFS INVESTMENT CORP COMMON STOCK USD 0.001$1,327,000124,600
+100.0%
0.01%
MPO SellMIDSTATES PETROLEUM CO INC USD0.01$1,174,000
+8.6%
162,393
-19.5%
0.01%0.0%
VASC BuyVASCULAR SOLUTIONS INC USD0.01$1,170,000
-14.8%
52,704
+0.5%
0.01%
-16.7%
HMN BuyHORACE MANN EDUCATORS CORP USD0.001$1,225,000
+10.6%
39,184
+2.6%
0.01%0.0%
TZOO SellTRAVELZOO INC COMMON STOCK USD 0.01$1,140,000
-19.5%
58,906
-4.8%
0.01%
-28.6%
KALU SellKAISER ALUMINUM CORP USD0.01$1,230,000
-2.5%
16,884
-4.4%
0.01%
-16.7%
ASEI NewAMERICAN SCIENCE & ENGINEERING INC USD0.66 2/3$1,107,00015,908
+100.0%
0.01%
TRLA BuyTRULIA INC USD0.000033$1,346,000
+90.1%
28,413
+33.2%
0.01%
+66.7%
CHCO SellCITY HLDG CO USD2.50$1,349,000
+0.4%
29,888
-0.1%
0.01%
-16.7%
ONB BuyOLD NATIONAL BANCORP(INDIANA) USD1$1,259,000
-0.9%
88,189
+3.4%
0.01%
-16.7%
AWR NewAMERICAN STATES WATER CO USD2.5$1,283,00038,601
+100.0%
0.01%
GOV SellGOVERNMENT PROPERTIES INCOME USD0.01equities - reit$1,237,000
+0.6%
48,726
-0.2%
0.01%
-16.7%
TASR BuyTASER INTERNATIONAL INC NPV$1,195,000
-24.8%
89,871
+3.4%
0.01%
-28.6%
BCC BuyBOISE CASCADE CO DEL USD0.01$1,336,000
+389.4%
46,645
+390.2%
0.01%
+400.0%
VVI SellVIAD CORP COM STOCK USD1.5$1,326,000
-2.0%
55,624
-1.2%
0.01%
-16.7%
AN SellAUTONATION INC USD0.01$1,189,000
+5.1%
19,923
-6.2%
0.01%0.0%
KNX BuyKNIGHT TRANSPORTATION INC USD0.01$1,129,000
+7.5%
47,499
+4.7%
0.01%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS INC USD0.01$1,147,000
+27.0%
5,417
+3.9%
0.01%
+25.0%
CLW SellCLEARWATER PAPER CORPORATION USD0.0001$1,138,000
-4.2%
18,438
-2.7%
0.01%0.0%
KRA SellKRATON PERFORMANCE POLYMERS INC USD0.01$1,348,000
-40.1%
60,184
-30.2%
0.01%
-50.0%
CATM SellCARDTRONICS INC COMMON STOCK USD 0.0001$1,166,000
-13.3%
34,227
-1.2%
0.01%
-16.7%
GSK SellGLAXOSMITHKLINE ADR EACH REPR 2 ORD GBP0.25adr$1,234,000
-46.7%
23,070
-46.8%
0.01%
-54.5%
DNB SellDUN & BRADSTREET CORP(DELAWARE) COM STK USD0.01$1,285,000
+1.1%
11,664
-8.8%
0.01%
-16.7%
GLT SellGLATFELTER(P.H.)CO USD0.01$1,266,000
-21.4%
47,732
-19.3%
0.01%
-28.6%
TE SellTECO ENERGY INC USD1$1,190,000
+0.7%
64,419
-6.5%
0.01%0.0%
VC  VISTEON CORP USD0.01 WI$1,213,000
+9.7%
12,5000.0%0.01%0.0%
BUD SellANHEUSER-BUSCH INBEV SA ADR EACH REP 1 ORDadr$1,120,000
-1.2%
9,742
-9.5%
0.01%0.0%
LZB SellLA-Z-BOY INC USD1$1,122,000
-61.8%
48,426
-55.3%
0.01%
-64.3%
BPFH SellBOSTON PRIVATE FINANCIAL HLDGS INC USD1$1,149,000
-0.9%
85,527
-0.2%
0.01%0.0%
PVAHQ BuyPENN VIRGINIA CORP USD0.01$1,213,000
+8.7%
71,583
+12.2%
0.01%0.0%
INVN BuyINVENSENSE INC USD0.001$1,239,000
+19.5%
54,597
+24.6%
0.01%0.0%
DY BuyDYCOM INDUSTRIES USD0.333$1,336,000
+1.1%
42,674
+2.1%
0.01%
-16.7%
IMPV SellIMPERVA INC USD0.0001$1,143,000
-73.6%
43,651
-43.9%
0.01%
-75.0%
WBC BuyWABCO HOLDINGS INC USD0.01$1,159,000
+3.7%
10,850
+2.4%
0.01%0.0%
CHE SellCHEMED CORP CAP USD1$1,262,000
+3.5%
13,468
-1.2%
0.01%
-16.7%
DANG BuyE-COMMERCE CHINA DANGDANG INC SPONS ADS EACH REP 5adr$1,195,000
+3.6%
89,280
+11.2%
0.01%0.0%
BMI NewBADGER METER INC USD1$1,243,00023,606
+100.0%
0.01%
PSEM SellPERICOM SEMICONDUCTOR CORP NPV$1,232,000
+9.3%
136,335
-5.3%
0.01%0.0%
CCH SellCOCA-COLA HBC AG ADR USDadr$1,153,000
-39.1%
50,680
-33.4%
0.01%
-44.4%
PMCS SellPMC-SIERRA INC COMMON STOCK USD 0.001$1,128,000
-13.8%
148,210
-13.8%
0.01%
-16.7%
PBRA SellPETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACHadr$1,176,000
+11.6%
75,177
-1.0%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$1,270,000
-3.6%
43,320
-0.2%
0.01%
-16.7%
3106SC BuySUSSER HLDGS CORP NPV$1,346,000
+31.7%
16,675
+1.9%
0.01%0.0%
N SellNETSUITE INC USD0.01$1,269,000
-57.2%
14,612
-53.3%
0.01%
-64.3%
OPK BuyOPKO HEALTH INC USD0.01$1,337,000
-1.6%
151,215
+3.7%
0.01%
-16.7%
SUP BuySUPERIOR INDUSTRIES INTERNATIONAL USD0.50$1,316,000
+4.9%
63,829
+4.2%
0.01%
-16.7%
IMGN BuyIMMUNOGEN INC USD0.01$1,193,000
-20.0%
100,710
+0.8%
0.01%
-28.6%
PMC BuyPHARMERICA CORPORATION USD0.01$1,134,000
+2.5%
39,653
+0.3%
0.01%0.0%
DTLK SellDATALINK CORP USD0.001$1,143,000
-31.8%
114,315
-4.9%
0.01%
-37.5%
ERJ SellEMBRAER SA ADR EACH REP 4 COM STK SHSadr$1,254,000
+1.5%
34,432
-1.0%
0.01%
-16.7%
SAFT SellSAFETY INSURANCE GROUP INC USD0.01$1,192,000
-25.2%
23,198
-21.6%
0.01%
-28.6%
TRS SellTRIMAS CORP USD0.01$1,326,000
-25.9%
34,770
-35.5%
0.01%
-37.5%
BANR SellBANNER CORP USD0.01$1,141,000
-5.6%
28,796
-1.8%
0.01%
-16.7%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS COMMON STOCK USD$1,239,000
-4.3%
35,863
-1.5%
0.01%
-16.7%
OVTI BuyOMNIVISION TECHNOLOGIES INC USD0.001$1,275,000
+27.2%
58,023
+2.4%
0.01%0.0%
BCOR NewBLUCORA INC USD0.0001$1,121,00059,423
+100.0%
0.01%
PHMD SellPHOTOMEDEX INC USD0.01$1,206,000
-25.8%
98,416
-4.2%
0.01%
-37.5%
FOR SellFORESTAR GROUP INC USD1$1,221,000
+4.6%
63,941
-2.5%
0.01%0.0%
PF BuyPINNACLE FOODS INC DEL USD0.01$1,218,000
+34.6%
37,017
+22.2%
0.01%
+25.0%
STC SellSTEWART INFORMATION SERVICES CORP USD1$1,109,000
-12.5%
35,758
-0.9%
0.01%
-16.7%
CWEI SellCLAYTON WILLIAMS ENERGY INC USD0.1$1,253,000
-6.0%
9,124
-22.6%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO NPV$1,124,000
-4.3%
13,603
-4.2%
0.01%0.0%
CHMI SellCHERRY HILL MORTGAGE INVESTMENT CORP REIT USD 0.01equities - reit$1,207,000
+3.3%
60,224
-3.4%
0.01%0.0%
HMST BuyHOMESTREET INC NPV$1,073,000
-4.5%
58,417
+1.7%
0.00%
-20.0%
CHGG BuyCHEGG INC COMMON STOCK USD 0.001$922,000
+18.8%
130,906
+18.1%
0.00%0.0%
TILE BuyINTERFACE INC USD0.1$955,000
+1.5%
50,702
+10.7%
0.00%0.0%
TPLMQ SellTRIANGLE PETROLEUM CORP USD0.00001$875,000
+41.4%
74,459
-0.9%
0.00%
+33.3%
CGIPQ BuyCELADON GROUP USD0.33$932,000
-8.4%
43,738
+3.4%
0.00%
-20.0%
AMBC NewAMBAC FINANCIAL GROUP INC USD0.01$915,00033,516
+100.0%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP USD0.01$1,001,000
+1.0%
31,196
+0.5%
0.00%
-20.0%
SNOW SellINTRAWEST RESORTS HOLDINGS INC COMMON STOCK USD$952,000
-15.5%
83,053
-3.8%
0.00%
-20.0%
HL BuyHECLA MINING CO USD0.25$1,021,000
+15.2%
295,847
+2.5%
0.00%0.0%
IO BuyION GEOPHYSICAL CORPORATION USD0.01$953,000
+120.1%
225,842
+119.5%
0.00%
+100.0%
IRBT BuyIROBOT CORP USD0.01$925,000
+3.4%
22,595
+3.6%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP USD0.10$862,000
-0.3%
17,881
+1.2%
0.00%0.0%
RDY BuyDR REDDYS LABORATORIES ADS EACH REPR 1/2 INR5adr$1,079,000
+63.7%
25,000
+66.7%
0.00%
+33.3%
VPRT BuyVISTAPRINT NV EUR0.01$1,035,000
-16.5%
25,573
+1.5%
0.00%
-33.3%
CATO SellCATO CORP USD0.03 1/3 A$1,000,000
+12.7%
32,371
-1.3%
0.00%0.0%
ACCO BuyACCO BRANDS CORP USD0.01$1,027,000
+71.5%
160,240
+64.9%
0.00%
+33.3%
THR SellTHERMON GROUP HLDGS USD0.001$898,000
+5.4%
34,137
-7.1%
0.00%0.0%
ITC SellITC HLDGS CORP NPV$1,053,000
-11.6%
28,876
-9.4%
0.00%
-20.0%
CMLS BuyCUMULUS MEDIA INC USD0.01 A$905,000
+27.8%
137,317
+34.0%
0.00%
+33.3%
HNGR BuyHANGER INC USD0.01$1,026,000
-5.8%
32,638
+1.0%
0.00%
-20.0%
CHDN SellCHURCHILL DOWNS INC NPV$1,061,000
-3.7%
11,771
-2.5%
0.00%
-20.0%
TTI BuyTETRA TECHNOLOGIES USD0.01$979,000
-7.4%
83,080
+0.6%
0.00%
-20.0%
TESO SellTESCO CORP COM NPV$1,079,000
-49.4%
50,554
-56.2%
0.00%
-60.0%
TSRO SellTESARO INC USD0.0001$946,000
-8.5%
30,419
-13.3%
0.00%
-20.0%
DW BuyDREW INDUSTRIES INC USD0.01$904,000
-5.5%
18,069
+2.4%
0.00%0.0%
TNAV SellTELENAV INC USD0.001$1,103,000
-4.5%
193,772
-0.0%
0.00%
-20.0%
REX SellREX AMERICAN RESOURCES CORP$1,009,000
-6.0%
13,768
-26.8%
0.00%
-20.0%
GGAL  GRUPO FINANCIERO GALICIA SA ADR EACH REPR 10adr$1,026,000
+19.0%
70,0000.0%0.00%0.0%
TKMR  TEKMIRA PHARMACEUTICALS CORP COM NPV$869,000
-39.2%
66,5520.0%0.00%
-42.9%
KAMN BuyKAMAN CORP NON-CUM PTG USD1 A$959,000
+5.6%
22,454
+0.6%
0.00%0.0%
VGR BuyVECTOR GROUP USD0.1$1,046,000
-0.9%
50,597
+3.2%
0.00%
-20.0%
REXX BuyREX ENERGY CORP COMMON STOCK USD 0.001$876,000
-1.5%
49,465
+4.1%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS USD0.001$1,081,000
-78.9%
70,288
-76.6%
0.00%
-83.3%
GRC SellGORMAN-RUPP CO NPV$1,063,000
+11.1%
30,067
-0.1%
0.00%0.0%
KIRK SellKIRKLANDS INC NPV$888,000
-0.6%
47,865
-0.9%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP COM STKequities - reit$897,000
+8.1%
57,054
+2.7%
0.00%0.0%
GSAT NewGLOBALSTAR INC USD0.0001$899,000211,572
+100.0%
0.00%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC COM NPV$1,058,000
+14.5%
74,214
+1.3%
0.00%0.0%
LQ NewLA QUINTA HOLDINGS INC COMMON STOCK USD 0.01$996,00052,054
+100.0%
0.00%
SYNT BuySYNTEL INC NPV$1,026,000
-4.2%
11,936
+0.2%
0.00%
-20.0%
DYAX BuyDYAX CORP USD0.01$1,005,000
+14.7%
104,709
+7.4%
0.00%0.0%
LDR SellLANDAUER INC USD0.10$882,000
-9.6%
21,003
-2.4%
0.00%
-20.0%
CLDPQ SellCLOUD PEAK ENERGY INC USD0.01$1,062,000
-13.0%
57,655
-0.1%
0.00%
-33.3%
CLVS BuyCLOVIS ONCOLOGY INC USD0.001$868,000
-18.3%
20,973
+36.7%
0.00%
-20.0%
WDFC SellWD-40 CO NPV$866,000
-6.4%
11,510
-3.5%
0.00%0.0%
DLR  DIGITAL REALTY TRUST INC USD0.01equities - reit$938,000
+10.0%
16,0790.0%0.00%0.0%
2100PS SellGENCORP INC USD0.10$881,000
+3.2%
46,111
-1.4%
0.00%0.0%
AMRI NewALBANY MOLECULAR RESEARCH USD0.01$896,00044,520
+100.0%
0.00%
WAC BuyWALTER INVESTMENT MANAGEMENT CORP USD0.01$864,000
+1.6%
29,027
+1.9%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC USD0.01$867,000
+9.3%
39,878
-0.1%
0.00%0.0%
AIN NewALBANY INTERNATIONAL CORP USD0.001 A$985,00025,951
+100.0%
0.00%
CPLA BuyCAPELLA EDUCATION CO USD1$899,000
-13.6%
16,525
+0.2%
0.00%
-20.0%
CCG SellCAMPUS CREST COMMUNITIES INC USD0.01equities - reit$1,105,000
-4.5%
127,579
-4.3%
0.00%
-20.0%
LGND BuyLIGAND PHARMACEUTICAL INC USD0.001 B$991,000
+7.1%
15,902
+15.6%
0.00%0.0%
GPX BuyGP STRATEGIES CORP USD0.01$1,015,000
-4.6%
39,218
+0.4%
0.00%
-20.0%
SMCI SellSUPER MICRO COMPUTER INC USD0.001$927,000
-42.2%
36,683
-60.3%
0.00%
-42.9%
GK BuyG&K SERVICES INC USD0.50 A$869,000
-13.8%
16,685
+1.3%
0.00%
-20.0%
EPEGQ BuyEP ENERGY CORP COMMON STOCK USD 0.01$1,097,000
+70.3%
47,600
+44.7%
0.00%
+33.3%
STKL NewSUNOPTA INC COM NPV$971,00068,992
+100.0%
0.00%
AGU NewAGRIUM INC COM NPV$1,055,00011,514
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC USD0.001$1,023,000
+36.0%
22,319
+16.3%
0.00%
+33.3%
SPWR SellSUNPOWER CORP COM$979,000
-48.6%
23,900
-59.5%
0.00%
-55.6%
CDE BuyCOEUR MINING INC$927,000
+0.1%
100,933
+1.3%
0.00%0.0%
CWT SellCALIFORNIA WATER SERVICE GROUP NPV$1,076,000
+0.7%
44,478
-0.4%
0.00%
-20.0%
LOGM SellLOGMEIN INC NPV$872,000
+3.7%
18,713
-0.1%
0.00%0.0%
CCC BuyCALGON CARBON CORP USD0.01$932,000
+2.3%
41,737
+0.1%
0.00%0.0%
TFM NewFRESH MARKET INC (THE) USD0.01$1,104,00032,972
+100.0%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INC USD0.01 A$1,087,000
-7.8%
157,583
-4.4%
0.00%
-20.0%
RGR SellSTURM RUGER & CO INC USD1$880,000
-1.5%
14,911
-0.1%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC USD0.01$1,094,000
+21.3%
14,717
+2.4%
0.00%0.0%
APOG NewAPOGEE ENTERPRISES INC USD0.33 1/3$895,00025,663
+100.0%
0.00%
AEIS NewADVANCED ENERGY INDUSTRIES USD0.001$1,057,00054,916
+100.0%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC USD0.01$1,072,000
-6.6%
21,607
-8.2%
0.00%
-20.0%
MSG SellMADISON SQUARE GARDEN CO/THE$1,080,000
-79.7%
17,289
-81.5%
0.00%
-84.0%
SALT BuySCORPIO BULKERS INC COMMON STOCK USD 0.01$927,000
+126.1%
104,121
+156.8%
0.00%
+100.0%
OUTR SellOUTERWALL INC COMMON STOCK USD 0.001$931,000
-29.0%
15,684
-13.3%
0.00%
-33.3%
WGO SellWINNEBAGO INDUSTRIES INC USD0.50$867,000
-9.0%
34,424
-1.1%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP USD1.5$999,000
+11.6%
13,413
-19.7%
0.00%0.0%
SPF SellSTANDARD PACIFIC CORP USD0.01$959,000
+0.7%
111,552
-2.6%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP USD0.10$1,009,000
+10.3%
25,830
+14.6%
0.00%0.0%
MKTO BuyMARKETO INC USD0.0001$964,000
+85.7%
33,162
+108.7%
0.00%
+100.0%
SMP SellSTANDARD MOTOR PRODUCTS INC USD2$946,000
+24.5%
21,178
-0.3%
0.00%0.0%
STAG BuySTAG INDUSTRIAL INC USD0.01equities - reit$952,000
+18.7%
39,653
+19.1%
0.00%0.0%
CROX BuyCROCS INC USD0.01$1,054,000
-0.7%
70,111
+3.0%
0.00%
-20.0%
RP BuyREALPAGE INC USD0.001$893,000
+36.3%
39,710
+10.1%
0.00%
+33.3%
WETF BuyWISDOMTREE INVTS INC$1,021,000
+0.4%
82,587
+6.5%
0.00%
-20.0%
MATW SellMATTHEWS INTL CORP USD1 A$916,000
-66.9%
22,041
-67.5%
0.00%
-69.2%
AEGN SellAEGION CORP USD0.01$930,000
-10.1%
39,958
-2.2%
0.00%
-20.0%
DESTQ BuyDESTINATION MATERNITY CORP$1,089,000
+82.1%
47,838
+119.1%
0.00%
+33.3%
ARNA NewARENA PHARMACEUTICALS INC USD0.0001$991,000169,193
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP NPV$880,000
+6.9%
23,942
+1.8%
0.00%0.0%
FOE SellFERRO CORP USD1$1,018,000
-8.1%
81,029
-0.1%
0.00%
-20.0%
XOXO SellXO GROUP INC$908,000
+18.2%
74,332
-1.9%
0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC USD5$1,046,000
-10.2%
30,562
+8.8%
0.00%
-20.0%
SAH BuySONIC AUTOMOTIVE INC USD0.01 A$896,000
+20.8%
33,597
+1.8%
0.00%
+33.3%
SONC SellSONIC CORP USD0.01$926,000
-6.3%
41,916
-3.3%
0.00%
-20.0%
XOMA BuyXOMA CORP USD0.0005$986,000
+218.1%
214,919
+261.4%
0.00%
+300.0%
MELI BuyMERCADOLIBRE INC USD0.001$906,000
+36.0%
9,500
+35.7%
0.00%
+33.3%
LNCE SellSNYDER'S-LANCE INC COMMON STOCK USD 0.833$1,077,000
-6.4%
40,694
-0.3%
0.00%
-20.0%
CONE BuyCYRUSONE INC USD0.01equities - reit$998,000
+225.1%
40,099
+171.7%
0.00%
+300.0%
SFL BuySHIP FINANCE INTERNATIONAL USD1$1,022,000
+7.5%
54,966
+3.9%
0.00%0.0%
MTOR BuyMERITOR INC$982,000
+6.5%
75,335
+0.1%
0.00%0.0%
SKUL BuySKULLCANDY INC USD0.0001$1,008,000
-10.8%
138,975
+12.9%
0.00%
-20.0%
MSTR BuyMICROSTRATEGY INC.$982,000
+21.8%
6,986
+0.0%
0.00%0.0%
EXEL BuyEXELIXIS INC USD0.001$926,000
-4.0%
273,016
+0.2%
0.00%0.0%
BKE BuyBUCKLE USD0.01$959,000
-2.9%
21,609
+0.2%
0.00%
-20.0%
EXAS BuyEXACT SCIENCES CORP COMMON STOCK USD 0.01$1,087,000
+41.2%
63,800
+17.4%
0.00%0.0%
MODN BuyMODEL N INC USD0.00015$913,000
+137.1%
82,668
+117.2%
0.00%
+100.0%
SCSS SellSELECT COMFORT CORP USD0.01$863,000
+11.2%
41,784
-2.7%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC USD0.01$861,000
-1.9%
24,862
-0.4%
0.00%0.0%
PLUS BuyEPLUS INC USD0.01$868,000
+309.4%
14,920
+293.3%
0.00%
+300.0%
CTCT BuyCONSTANT CONTACT INC USD0.01$1,004,000
+73.4%
31,265
+32.2%
0.00%
+33.3%
ESC SellEMERITUS CORP USD0.0001$916,000
-6.3%
28,941
-7.0%
0.00%
-20.0%
GLOG BuyGASLOG LTD USD0.01$1,033,000
+92.0%
32,390
+40.3%
0.00%
+100.0%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP USD0.01$894,000
-10.6%
49,507
-0.6%
0.00%
-20.0%
NCIT BuyNCI INC NPV$955,000
+311.6%
107,553
+392.2%
0.00%
+300.0%
AEC NewASSOCIATED ESTATES REALTY CORP COM NPVequities - reit$886,00049,161
+100.0%
0.00%
ENOC SellENERNOC INC NPV$1,035,000
-31.7%
54,607
-19.8%
0.00%
-42.9%
BCO SellBRINK'S COMPANY BRINKS GROUP COM USD1$1,088,000
-76.0%
38,557
-75.7%
0.00%
-81.0%
NANO BuyNANOMETRICS NPV$936,000
+2.5%
51,264
+1.0%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC USD0.0001$933,000
+33.5%
31,311
+7.6%
0.00%
+33.3%
PFBC BuyPREFERRED BK LOS ANGELES CALIFORNIA USD0.01$1,068,000
-8.7%
45,173
+0.3%
0.00%
-20.0%
PNK  PINNACLE ENTERTAINMENT INC USD0.10$1,069,000
+6.3%
42,4560.0%0.00%
-20.0%
SBH SellSALLY BEAUTY HOLDINGS INC USD0.01$963,000
-54.0%
38,400
-49.7%
0.00%
-60.0%
NTUS SellNATUS MEDICAL INC USD0.001$1,023,000
-46.6%
40,704
-45.2%
0.00%
-55.6%
NAV SellNAVISTAR INTERNATIONAL CORP USD0.10$900,000
+3.3%
24,014
-6.6%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC USD0.01equities - reit$1,051,000
+29.8%
36,603
+26.1%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM STK 0.001 USD$868,000
-0.3%
58,500
+8.1%
0.00%0.0%
AAWW NewATLAS AIR WORLDWIDE HOLDINGS INC USD0.01$963,00026,131
+100.0%
0.00%
SLI  SL INDUSTRIES INC USD0.20$1,061,000
+20.0%
35,9830.0%0.00%0.0%
BYD BuyBOYD GAMING CORP USD0.01$886,000
+0.1%
73,056
+9.0%
0.00%0.0%
OPLK SellOPLINK COMMUNICATIONS INC COM NEW$1,057,000
-32.0%
62,292
-28.1%
0.00%
-42.9%
U104PS SellPERFECT WORLD CO ADR EACH REPR 5 COM CLS'B'SHSadr$1,021,000
-62.5%
52,000
-60.5%
0.00%
-69.2%
ATRI NewATRION CORP USD0.1$1,051,0003,223
+100.0%
0.00%
NR SellNEWPARK RESOURCES INC USD0.01$1,055,000
+7.4%
84,711
-1.2%
0.00%
-20.0%
BANC BuyBANC OF CALIFORNIA INC USD0.01$967,000
+20.1%
88,712
+35.3%
0.00%0.0%
QTS SellQTS REALTY TRUST INC REIT USDequities - reit$993,000
+4.9%
34,667
-8.2%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INC COMMON STOCK USD$998,000
+161.3%
30,149
+114.0%
0.00%
+100.0%
WIRE BuyENCORE WIRE CORP USD0.01$973,000
+1.1%
19,838
+0.0%
0.00%0.0%
NOG SellNORTHERN OIL & GAS INC(NEV) USD0.001$931,000
+7.4%
57,135
-3.6%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC USD0.001$1,004,000
+7.4%
62,565
+12.9%
0.00%0.0%
IGTE SellIGATE CORP USD0.01$1,028,000
-22.4%
28,251
-32.7%
0.00%
-33.3%
CVO SellCENVEO INC COM USD0.01$972,000
+20.3%
262,015
-1.4%
0.00%0.0%
HPTX BuyHYPERION THERAPEUTICS INC USD0.0001$876,000
+29.8%
33,580
+28.3%
0.00%
+33.3%
INFN BuyINFINERA CORP USD0.001$972,000
+1.4%
105,622
+0.0%
0.00%0.0%
AXL NewAMERICAN AXLE & MANUFACTURING HLDGS USD0.01$984,00052,077
+100.0%
0.00%
HPP BuyHUDSON PACIFIC PROPERTIES INC USD0.01equities - reit$1,067,000
+19.4%
42,091
+8.6%
0.00%0.0%
UTEK BuyULTRA TECH INC$1,017,000
-19.0%
45,844
+6.6%
0.00%
-33.3%
IOSP BuyINNOSPEC INC USD0.01$957,000
-2.7%
22,163
+1.9%
0.00%
-20.0%
HHC  HOWARD HUGHES CORP USD0.01$947,000
+10.6%
6,0000.0%0.00%0.0%
ZINCQ BuyHORSEHEAD HOLDING CORPORATION USD0.01$976,000
+9.1%
53,456
+0.5%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST USD0.01equities - reit$930,000
+8.5%
42,476
+0.2%
0.00%0.0%
MOV SellMOVADO GROUP INC USD0.01$742,000
-84.1%
17,795
-82.7%
0.00%
-86.4%
EFA BuyISHARES MSCI EAFE ETF ETP USD$684,000
+13.1%
10,000
+11.1%
0.00%0.0%
ESNT BuyESSENT GROUP LTD COMMON STOCK USD 0.015$639,000
+62.2%
31,830
+81.7%
0.00%
+50.0%
CPS BuyCOOPER-STANDARD HLDGS INC USD0.01$707,000
+3827.8%
10,679
+4188.8%
0.00%
UCP SellUCP INC USD0.01 A$834,000
-15.2%
60,990
-6.7%
0.00%
-40.0%
ORA BuyORMAT TECHNOLOGIES USD0.001$635,000
-3.6%
22,010
+0.2%
0.00%0.0%
HIIQ SellHEALTH INSURANCE INNOVATIONS INC COMMON STOCK USD$818,000
+5.0%
66,373
-11.9%
0.00%
-25.0%
BRCD BuyBROCADE COMMUNICATIONS SYSTEMS INC$637,000
+51.3%
69,221
+74.3%
0.00%
+50.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD USD0.10 A$784,000
+0.5%
23,803
+0.0%
0.00%
-25.0%
MTRN SellMATERION CORP USD1$830,000
+8.8%
22,437
-0.2%
0.00%
-25.0%
DEL BuyDELTIC TIMBER CORP NPV$825,000
-7.3%
13,650
+0.1%
0.00%
-25.0%
FBP BuyFIRST BANCORP PUERTO RICO USD1$794,000
+33.0%
145,887
+32.8%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COMMON STOCK USD 0.001$676,000
+26.6%
27,286
+8.3%
0.00%
+50.0%
TGH BuyTEXTAINER GROUP HLDGS LTD USD0.01$641,000
+1.3%
16,609
+0.5%
0.00%0.0%
HTA SellHEALTHCARE TRUST OF AMERICA INC USD0.01equities - reit$801,000
-1.5%
66,500
-6.9%
0.00%
-25.0%
MTGE SellAMERICAN CAPITAL MTG INV CORP USD0.01equities - reit$796,000
+2.8%
39,785
-3.5%
0.00%
-25.0%
FBNK SellFIRST CONN BANCORP INC MD COM$814,000
-4.6%
50,740
-6.9%
0.00%
-25.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLOGIES LTD$828,000
-60.0%
33,800
-64.9%
0.00%
-70.0%
TPRE BuyTHIRD POINT REINSURANCE LTD USD0.1$658,000
+109.6%
43,151
+117.7%
0.00%
+200.0%
OB BuyONEBEACON INSURANCE GROUP LTD USD0.01 A$760,000
+1.5%
48,894
+0.9%
0.00%0.0%
NNBR SellNN INC USD0.01$694,000
-55.6%
27,133
-65.8%
0.00%
-57.1%
UTL SellUNITIL CORP NPV$707,000
+1.1%
20,896
-1.8%
0.00%0.0%
TWI SellTITAN INTL INC USD1$702,000
-24.7%
41,728
-14.9%
0.00%
-25.0%
NYLD SellNRG YIELD INC USD0.01 A$808,000
+18.1%
15,515
-10.4%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC USD0.01$823,000
+1.9%
12,584
+0.9%
0.00%
-25.0%
FPO BuyFIRST POTOMAC REALTY TRUST SBI USD0.001equities - reit$671,000
+3.4%
51,122
+1.7%
0.00%0.0%
SCHL BuySCHOLASTIC CORP USD0.01$738,000
+3.7%
21,658
+4.9%
0.00%0.0%
IRET BuyINVESTORS REAL EST SBI NPVequities - reit$766,000
+6.4%
83,172
+3.7%
0.00%0.0%
SCHN BuySCHNITZER STEEL USD1 A$759,000
-8.8%
29,108
+0.9%
0.00%
-25.0%
ASTE NewASTEC INDUSTRIES INC USD0.20$835,00019,023
+100.0%
0.00%
SWAY NewSTARWOOD WAYPOINT RESIDENTIAL TRUST REIT USD 0.01equities - reit$782,00029,837
+100.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC USD0.01$762,000
+19.6%
33,510
+10.0%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORP USD0.01 A$649,000
-64.1%
21,977
-64.3%
0.00%
-62.5%
OREX BuyOREXIGEN THERAPEUT COM STK USD0.001$768,000
+1.5%
124,278
+6.7%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO COM USD0.33 1/3$701,000
+0.4%
24,451
-1.9%
0.00%0.0%
BBSI NewBARRETT BUSINESS SERVICES USD0.01$846,00018,009
+100.0%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC USD0.01$822,000
+17.3%
46,929
+0.5%
0.00%0.0%
PLKI SellPOPEYES LOUISIANA KITCHEN INC COMMON STOCK USD$797,000
+6.6%
18,231
-0.9%
0.00%0.0%
AMC BuyAMC ENTERTAINMENT HOLDINGS INC COMMON STOCK USD$616,000
+68.8%
24,770
+64.4%
0.00%
+50.0%
OTTR BuyOTTER TAIL CORP USD5$848,000
-1.6%
27,993
+0.0%
0.00%
-25.0%
AMCC BuyAPPLIED MICROCIRCUITS CORP USD0.01$645,000
+13.2%
59,646
+3.7%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP USD0.01$808,000
+3.7%
29,864
+2.8%
0.00%
-25.0%
CCMP SellCABOT MICROELECTRONICS CORP USD0.001$828,000
+0.2%
18,554
-1.2%
0.00%
-25.0%
XON BuyINTREXON CORP NPV$688,000
+191.5%
27,372
+204.8%
0.00%
+200.0%
DXPE BuyDXP ENTERPRISES INC USD0.01$750,000
+8.2%
9,929
+36.0%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC USD0.01$799,000
-9.6%
52,330
+7.0%
0.00%
-25.0%
FLDM SellFLUIDIGM CORP USD0.001$633,000
-70.9%
21,524
-56.5%
0.00%
-70.0%
RGS SellREGIS CORP USD0.05$626,000
-4.1%
44,471
-6.7%
0.00%0.0%
IPI SellINTREPID POTASH INC USD0.001$719,000
-65.5%
42,889
-68.2%
0.00%
-70.0%
MTSC SellMTS SYSTEMS CORP USD0.25$789,000
-5.5%
11,640
-4.6%
0.00%
-25.0%
IVC BuyINVACARE CORP NPV$654,000
-3.4%
35,623
+0.3%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT CORP COMMON STOCK USD 0.01$859,000
+13.5%
47,515
+19.3%
0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITA COTTAGE USD0.001$686,000
-20.6%
32,040
+61.9%
0.00%
-25.0%
CNS BuyCOHEN & STEERS INC USD0.01$641,000
+10.5%
14,781
+1.5%
0.00%0.0%
WLBAQ BuyWESTMORELAND COAL CO USD2.50$836,000
+206.2%
23,030
+151.2%
0.00%
+200.0%
ICGE BuyICG GROUP INC$749,000
+8.7%
35,859
+6.3%
0.00%0.0%
AVAV NewAEROVIRONMENT INC USD0.0001$643,00020,227
+100.0%
0.00%
TUMI BuyTUMI HLDGS INC USD0.01$779,000
-6.8%
38,718
+4.8%
0.00%
-25.0%
NCI SellNAVIGANT CONSULTING INC USD0.001$850,000
-41.4%
48,737
-37.3%
0.00%
-57.1%
JOE NewST JOE CO NPV$738,00029,019
+100.0%
0.00%
DRII BuyDIAMOND RESORTS INTL INC USD0.01$637,000
+171.1%
27,367
+97.1%
0.00%
+200.0%
ERA BuyERA GROUP INC USD0.01$631,000
-1.9%
22,017
+0.3%
0.00%0.0%
AFFX BuyAFFYMETRIX INC USD0.01$704,000
+26.8%
79,012
+1.4%
0.00%0.0%
WSTC BuyWEST CORP USD0.001$787,000
+99.2%
29,362
+77.7%
0.00%
+50.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC USD0.001$803,000
+15.0%
40,211
+26.7%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS INC USD0.01$732,000
+3.0%
10,072
+0.3%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO USD0.01$693,000
-15.8%
83,349
+3.5%
0.00%
-25.0%
IL SellINTRALINKS HLDGS INC USD0.001$847,000
-13.4%
95,331
-0.3%
0.00%
-40.0%
NM NewNAVIOS MARITIME HOLDINGS INC COMMON STOCK USD$615,00060,738
+100.0%
0.00%
CACC SellCREDIT ACCEPTANCE CORP NPV$671,000
-52.1%
5,450
-44.7%
0.00%
-50.0%
GSIG SellGSI GROUP INC CDA NEW USD0.001$685,000
-4.1%
53,800
-1.5%
0.00%0.0%
BELFB NewBEL FUSE INC CLASS'B'SHS USD0.1$719,00028,010
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC USD0.01$615,000
-13.1%
39,145
-1.2%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC USD0.001$716,000
-10.8%
20,262
+0.5%
0.00%
-25.0%
GCAP BuyGAIN CAPITAL HLDGS INC USD0.00001$690,000
-17.8%
87,663
+12.9%
0.00%
-25.0%
LBYYQ BuyLIBBEY INC USD0.01$814,000
+4.6%
30,564
+2.2%
0.00%
-25.0%
GTS SellTRIPLE-S MANAGEMENT CORPORATION USD1 B$837,000
-45.4%
46,680
-50.8%
0.00%
-57.1%
WNC BuyWABASH NATIONAL CORP USD0.01$756,000
+4.0%
53,074
+0.5%
0.00%0.0%
TREX BuyTREX COMPANY USD0.01$745,000
-23.3%
25,858
+94.8%
0.00%
-25.0%
OXM BuyOXFORD INDUSTRIES INC USD1$739,000
-8.9%
11,086
+6.9%
0.00%
-25.0%
BOOM BuyDYNAMIC MATERIALS CORP USD0.05$829,000
+17.3%
37,458
+0.9%
0.00%0.0%
UIHC BuyUNITED INSURANCE HLDGS CORP USD0.001$801,000
+62.1%
46,429
+37.4%
0.00%
+50.0%
HSII SellHEIDRICK & STRUGGLES USD0.01$703,000
-8.2%
38,005
-0.5%
0.00%
-25.0%
WTI SellW & T OFFSHORE INC USD0.00001$695,000
-5.6%
42,468
-0.2%
0.00%0.0%
AMSWA NewAMERICAN SOFTWARE INC USD0.10 A$826,00083,643
+100.0%
0.00%
INFU NewINFUSYSTEMS HOLDINGS INC STK USD0.0001$788,000297,500
+100.0%
0.00%
5100PS SellVOLCANO CORPORATION USD0.001$697,000
-16.0%
39,558
-6.0%
0.00%
-25.0%
ELGX BuyENDOLOGIX INC$750,000
+20.2%
49,329
+1.8%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO USD0.04$787,000
+20.0%
18,600
+35.3%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC NPV$672,000
+5.8%
25,412
-1.0%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC USD0.0003$843,000
-17.8%
63,865
+1.7%
0.00%
-40.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC COMMON STOCK USD$788,000
+59.2%
17,555
+73.2%
0.00%
+50.0%
DRTX BuyDURATA THERAPEUTICS INC USD0.01$715,000
+32.7%
41,961
+4.8%
0.00%
+50.0%
CARB BuyCARBONITE INC USD0.01$846,000
+35.4%
70,688
+15.3%
0.00%0.0%
PENN BuyPENN NATIONAL GAMING INC USD0.01$807,000
+1005.5%
66,467
+1022.6%
0.00%
CRAY BuyCRAY INC USD0.01$830,000
-27.3%
31,213
+2.0%
0.00%
-40.0%
KWR BuyQUAKER CHEMICAL CORP USD1$781,000
-2.3%
10,172
+0.4%
0.00%
-25.0%
ROCK SellGIBRALTAR INDS INC COM USD0.01$853,000
-18.2%
54,999
-0.5%
0.00%
-40.0%
STBA SellS & T BANCORP INC COM STK USD2.50$636,000
+4.1%
25,613
-0.6%
0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP USD0.001$675,000
+60.3%
50,961
+30.0%
0.00%
+50.0%
PBF BuyPBF ENERGY INC USD0.001 A$618,000
+11.4%
23,203
+7.9%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDUSTRIES USD0.01$734,000
-3.8%
10,833
-0.6%
0.00%
-25.0%
NAT BuyNORDIC AMERICAN TANKERS LTD USD0.01$660,000
+14.4%
69,254
+18.0%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP INC USD0.01$669,000
-15.7%
30,508
+0.4%
0.00%
-25.0%
AU NewANGLOGOLD ASHANTI LVL1 ADR EACH REP 1 ORDadr$809,00047,000
+100.0%
0.00%
IRC BuyINLAND REAL ESTATE CORP USD0.01equities - reit$758,000
+2.0%
71,315
+1.3%
0.00%0.0%
ANGO BuyANGIODYNAMICA INC USD0.01$646,000
+4.2%
39,547
+0.4%
0.00%0.0%
NDZ SellNORDION INC$723,000
-42.2%
57,600
-47.0%
0.00%
-50.0%
KOP SellKOPPERS INC USD0.01$835,000
-8.2%
21,842
-1.0%
0.00%
-25.0%
UCBI SellUNITED COMMUNITY BANKS(GEORGIA) USD1$650,000
-38.5%
39,687
-27.1%
0.00%
-40.0%
VRTU BuyVIRTUSA CORP USD0.01$712,000
+21.7%
19,883
+14.0%
0.00%0.0%
NTK BuyNORTEK INC COM NEW$632,000
+10.3%
7,044
+1.1%
0.00%0.0%
ALV NewAUTOLIV INC USD1$826,0007,748
+100.0%
0.00%
ALOG NewANALOGIC CORP USD0.05$848,00010,834
+100.0%
0.00%
BRSS BuyGLOBAL BRASS & COPPER HLDGS INC USD0.01$835,000
+32.5%
49,387
+23.7%
0.00%0.0%
HEROQ BuyHERCULES OFFSHORE INC NPV$618,000
-12.3%
153,790
+0.1%
0.00%0.0%
CTRE NewCARETRUST REIT INC REIT USD 0.01equities - reit$658,00033,217
+100.0%
0.00%
GOGO BuyGOGO INC USD0.0001$843,000
+379.0%
43,091
+401.9%
0.00%
+200.0%
NFBK SellNORTHFIELD BANCORP INC COMMON STOCK USD 0.01$763,000
-53.1%
58,169
-54.1%
0.00%
-62.5%
CKEC SellCARMIKE CINEMAS INC USD0.03$625,000
+17.5%
17,791
-0.2%
0.00%
+50.0%
GDPMQ BuyGOODRICH PETROLEUM CORPORATION USD0.20$737,000
+90.9%
26,713
+9.6%
0.00%
+50.0%
PRK BuyPARK NATIONAL CORP NPV$790,000
+7.8%
10,237
+7.4%
0.00%0.0%
RSE BuyROUSE PROPERTIES INC USD0.01equities - reit$722,000
+64.5%
42,218
+65.6%
0.00%
+50.0%
CLNE BuyCLEAN ENERGY FUELS CORPORATION USD0.0001$633,000
+34.1%
54,048
+2.3%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC USD0.01$630,000
+45.5%
14,633
+35.3%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC USD0.001$625,000
-17.5%
21,160
+1.0%
0.00%0.0%
BHLB NewBERKSHIRE HILLS BANCORP INC USD0.01$793,00034,164
+100.0%
0.00%
AVNR BuyAVANIR PHARMACEUTICALS NPV A$697,000
+69.6%
123,642
+10.3%
0.00%
+50.0%
QLYS BuyQUALYS INC USD0.001$790,000
+170.5%
30,761
+168.1%
0.00%
+200.0%
NX BuyQUANEX BUILDING PRODUCTS CORP COM STK USD0.01 WI$726,000
-13.1%
40,618
+0.7%
0.00%
-25.0%
GTN SellGRAY TELEVISION INC.$751,000
+25.4%
57,169
-1.1%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORPORATION INC USD0.01$630,000
+3.6%
19,663
-2.9%
0.00%0.0%
LRN BuyK12 INC USD0.0001$743,000
+44.0%
30,853
+35.3%
0.00%
+50.0%
RSTI SellROFIN-SINAR TECHNOLOGIES INC USD0.01$682,000
-0.6%
28,387
-0.8%
0.00%0.0%
ANRZQ SellALPHA NATURAL RESOURCES USD0.01$810,000
-67.5%
218,292
-62.8%
0.00%
-75.0%
JONE SellJONES ENERGY INC USD0.001 A$751,000
+7.1%
36,632
-20.8%
0.00%0.0%
CBB BuyCINCINNATI BELL NC USD0.01$637,000
+14.4%
162,049
+0.6%
0.00%0.0%
BH SellBIGLARI HLDGS INC USD0.5$652,000
-13.6%
1,541
-0.5%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC NPV$678,000
+15.1%
47,172
+2.1%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC USD0.001$784,000
-16.9%
79,331
+6.7%
0.00%
-25.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LTD USD0.002$818,000
+26.6%
88,194
+0.5%
0.00%0.0%
ECOL SellUS ECOLOGY INC USD0.01$812,000
+31.4%
16,586
-0.3%
0.00%0.0%
HRG BuyHARBINGER GROUP INC USD0.01$809,000
+159.3%
63,702
+149.9%
0.00%
+200.0%
RRTS BuyROADRUNNER TRANSPORTATION SYSTEMS USD0.01$629,000
+61.7%
22,379
+45.0%
0.00%
+50.0%
T102PS SellSILICON IMAGE INC USD0.001$628,000
-68.5%
124,617
-56.9%
0.00%
-66.7%
CVT SellCVENT INC USD0.001$670,000
-84.7%
23,019
-81.1%
0.00%
-85.0%
BJRI BuyBJS RESTAURANTS INC COM$751,000
+20.4%
21,525
+12.9%
0.00%0.0%
BURL BuyBURLINGTON STORES INC COMMON STOCK USD 0.0001$700,000
+100.6%
21,972
+86.0%
0.00%
+50.0%
SAMG SellSILVERCREST ASSET MGMT GROUP INC USD0.01$686,000
-38.5%
39,856
-34.7%
0.00%
-40.0%
SFNC SellSIMMONS FIRST NATIONAL CORP USD5 A$800,000
+4.8%
20,301
-0.9%
0.00%
-25.0%
EXTR SellEXTREME NETWORKS INC COMMON STOCK USD 0.001$809,000
-58.3%
182,236
-45.5%
0.00%
-66.7%
EZPW BuyEZCORP INC NON VTG USD0.01 A$682,000
+18.2%
59,041
+10.4%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMUNICATIONS USD10$683,000
-5.5%
22,423
+0.2%
0.00%0.0%
PEIX NewPACIFIC ETHANOL INC COM STK USD0.01(OLD)$657,00042,999
+100.0%
0.00%
CUB BuyCUBIC CORP NPV$804,000
-11.1%
18,073
+2.1%
0.00%
-25.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC NPV$657,000
+6.1%
43,497
+0.5%
0.00%0.0%
YDKN SellYADKIN FINANCIAL CORP USD1$666,000
-14.5%
35,368
-2.7%
0.00%
-25.0%
CTRL BuyCONTROL4 CORP USD0.0001$656,000
+8.6%
33,534
+17.8%
0.00%0.0%
UBA  URSTADT BIDDLE PROPERTIES CLASS 'A'COM NPVequities - reit$859,000
+1.1%
41,1190.0%0.00%
-25.0%
ASCMA NewASCENT CAPITAL GROUP INC SER'A'USD0.01$805,00012,201
+100.0%
0.00%
AHP NewASHFORD HOSPITALITY PRIME INC COMMON STOCKequities - reit$665,00038,753
+100.0%
0.00%
RNST BuyRENASANT CORPORATION COM STK$849,000
+1.8%
29,218
+1.7%
0.00%
-25.0%
FTDCQ BuyFTD COS INC COMMON STOCK USD 0.0001$644,000
+1.7%
20,270
+1.8%
0.00%0.0%
SWHC SellSMITH & WESSON HLDGS CORP USD0.001$616,000
-2.4%
42,398
-1.8%
0.00%0.0%
BCRX NewBIOCRYST PHARMACEUTICALS INC USD0.01$689,00054,005
+100.0%
0.00%
ITUB BuyITAU UNIBANCO HOLDING SA ADR USD 0adr$771,000
+6.5%
53,590
+10.0%
0.00%0.0%
ZEP BuyZEP INC USD0.01$728,000
+1.3%
41,215
+1.4%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP USD0.01$628,000
-2.5%
40,797
+0.2%
0.00%0.0%
MC NewMOELIS & CO COMMON STOCK USD 0.01$793,00023,582
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC COM STK USD1$678,000
+31.7%
24,103
+5.4%
0.00%
+50.0%
XOOM BuyXOOM CORP USD0.0001$627,000
+413.9%
23,777
+280.7%
0.00%
+200.0%
FARO BuyFARO TECHNOLOGIES INC USD0.001$801,000
-0.6%
16,301
+7.2%
0.00%
-25.0%
SIR BuySELECT INCOME REIT USD0.01 SH BEN INTequities - reit$828,000
+59.2%
27,947
+62.7%
0.00%
+50.0%
AMBA BuyAMBARELLA INC USD0.00045$690,000
+80.2%
22,116
+54.2%
0.00%
+50.0%
SZYM BuySOLAZYME INC USD0.001$686,000
+59.9%
58,274
+57.6%
0.00%
+50.0%
UVE SellUNIVERSAL INSURANCE HLDGS INC USD0.01$706,000
-57.0%
54,433
-57.9%
0.00%
-62.5%
FDML BuyFEDERAL- MOGUL HOLDINGS CORP$809,000
+29.6%
39,990
+19.9%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT CORP USD0.01equities - reit$689,000
+105.1%
68,595
+94.9%
0.00%
+50.0%
ARIA NewARIAD PHARMACEUTICALS INC USD0.001$809,000127,046
+100.0%
0.00%
FSS SellFEDERAL SIGNAL CORP USD1$816,000
-39.9%
55,696
-38.9%
0.00%
-50.0%
OSUR SellORASURE TECHNOLOGIES INC NPV$843,000
-38.2%
97,905
-42.8%
0.00%
-50.0%
SONS BuySONUS NETWORKS INC USD0.001$676,000
+21.6%
188,261
+14.2%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC USD1.25$784,000
-4.9%
27,088
+3.1%
0.00%
-25.0%
AGX SellARGAN INC USD0.15$632,000
+17.7%
16,957
-6.0%
0.00%
+50.0%
CNSL BuyCONSOLIDATED COMMU COM NPV$718,000
+15.8%
32,275
+4.2%
0.00%0.0%
DEPO BuyDEPOMED INC NPV$621,000
-1.9%
44,666
+2.3%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC USD0.01$667,000
+31.8%
7,816
+21.2%
0.00%
+50.0%
UTIW SellUTI WORLDWIDE INC ORD NPV$809,000
-66.8%
78,276
-65.9%
0.00%
-72.7%
ACTG NewACACIA RESEARCH CORP USD0.001(ACACIA TECHNOLOGIES)$685,00038,593
+100.0%
0.00%
BRKS BuyBROOKS AUTOMATION INC$845,000
+3.7%
78,432
+5.2%
0.00%
-25.0%
ACI NewARCH COAL INC USD0.01$659,000180,556
+100.0%
0.00%
RTI SellRTI INTERNATIONAL METALS INC USD0.01$804,000
-5.7%
30,242
-1.5%
0.00%
-25.0%
IBTX BuyINDEPENDENT BANK GROUP INC USD0.01$385,000
+122.5%
6,912
+134.2%
0.00%
+100.0%
DENN SellDENNY'S CORP COM USD0.01$441,000
-3.5%
67,696
-4.7%
0.00%0.0%
DMND SellDIAMOND FOODS INC NPV$541,000
-32.0%
19,186
-15.8%
0.00%
-50.0%
DRNA BuyDICERNA PHARMACEUTICALS INC COMMON STOCK USD$462,000
-13.8%
20,481
+7.9%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES INC USD0.01$476,000
-5.0%
30,142
+2.1%
0.00%0.0%
COUP BuyCOUPONS.COM INC COMMON STOCK USD 0.00001$465,000
+6.9%
17,688
+0.2%
0.00%0.0%
DX BuyDYNEX CAPITAL INC USD0.01equities - reit$385,000
-0.3%
43,465
+0.8%
0.00%0.0%
EPIQ SellEPIQ SYSTEMS INC USD0.01$426,000
+2.4%
30,345
-0.5%
0.00%0.0%
ELNK BuyEARTHLINK HOLDINGS CORP COMMON STOCK USD 0.01$411,000
+3.0%
110,508
+0.1%
0.00%0.0%
EGHT Buy8X8 INC USD0.001$552,000
-24.6%
68,275
+0.9%
0.00%
-33.3%
RDEN SellELIZABETH ARDEN INC USD0.01$467,000
-59.5%
21,785
-44.2%
0.00%
-60.0%
EMKR SellEMCORE CORP NPV$594,000
-49.3%
144,069
-37.9%
0.00%
-60.0%
EOX BuyEMERALD OIL INC USD0.001$439,000
+14.6%
57,330
+0.6%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC USD0.01$568,000
+5.6%
26,814
+0.9%
0.00%0.0%
ELX SellEMULEX CORP USD0.10$522,000
-23.7%
91,632
-1.0%
0.00%
-33.3%
ETM BuyENTERCOM COMMUNICATIONS USD0.01$500,000
+7.3%
46,584
+0.7%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS CORP USD0.0001 A$514,000
-5.2%
82,713
+2.2%
0.00%
-33.3%
ETH BuyETHAN ALLEN INTERIORS INC USD0.01$530,000
+8.2%
21,418
+11.2%
0.00%0.0%
EXAR BuyEXAR CORP NPV$411,000
-3.7%
36,366
+1.8%
0.00%0.0%
EXL BuyEXCEL TRUST INC USD0.001equities - reit$506,000
+8.1%
37,947
+2.8%
0.00%0.0%
CNSI BuyCOMVERSE INC USD0.01$461,000
-22.4%
17,272
+0.6%
0.00%
-33.3%
FFG SellFBL FINANCIAL GROUP INC NPV$440,000
-48.8%
9,556
-51.8%
0.00%
-50.0%
FXCM BuyFXCM INC USD0.01 A$518,000
+23.6%
34,624
+22.1%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS INC USD0.001$548,000
-1.3%
8,620
+0.4%
0.00%
-33.3%
CIG NewCIA ENERGETICA MINAS GERAIS-CEMIG ADR REPR 1 PFDadr$479,00060,000
+100.0%
0.00%
FGL BuyFIDELITY & GUARANTY LIFE COMMON STOCK USD 0.01$457,000
+450.6%
19,095
+443.7%
0.00%
LION BuyFIDELITY SOUTHERN CORP$579,000
-6.6%
44,603
+0.4%
0.00%
-33.3%
FBNC BuyFIRST BANCORP NC USD0.01$437,000
-3.3%
23,792
+0.1%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES INC USD1$610,000
-13.8%
42,563
-1.7%
0.00%
-33.3%
THFF BuyFIRST FINANCIAL CORPORATION IND NPV$528,000
-2.8%
16,412
+1.8%
0.00%
-33.3%
FIX BuyCOMFORT SYSTEMS USA USD0.01$529,000
+4.8%
33,475
+0.9%
0.00%0.0%
SRCE SellFIRST SOURCE CORP NPV$593,000
-5.0%
19,366
-0.4%
0.00%
-33.3%
FIVN NewFIVE9 INC COMMON STOCK USD 0.001$552,00076,663
+100.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC COMMON STOCK USD 0.001$527,000
+3.3%
33,896
+30.5%
0.00%0.0%
FCEA  FOREST CITY ENTERPRISES INC USD0.33 1/3 A$369,000
+4.2%
18,5580.0%0.00%0.0%
FRAN SellFRANCESCA'S HLDGS CORP USD0.01$480,000
-22.5%
32,539
-4.6%
0.00%
-33.3%
FREDQ SellFRED'S INC NPV A$565,000
-15.3%
36,968
-0.2%
0.00%
-33.3%
FCEL BuyFUELCELL ENERGY INC USD0.0001$407,000
+14.3%
169,472
+17.9%
0.00%0.0%
FURX BuyFURIEX PHARMACEUTICALS INC COMMON STOCK EUR 0.001$584,000
+30.9%
5,503
+7.4%
0.00%0.0%
FRM BuyFURMANITE CORP COM STK NPV$392,000
+24.4%
33,643
+5.0%
0.00%
+100.0%
FF SellFUTUREFUEL CORP COM USD0.0001$403,000
-78.8%
24,263
-74.0%
0.00%
-77.8%
GBL BuyGAMCO INVESTORS INC COM STK USD0.01$402,000
+11.7%
4,835
+4.3%
0.00%0.0%
EGAS  GAS NATURAL INC USD0.15$555,000
+4.3%
52,7000.0%0.00%0.0%
GSTCQ BuyGASTAR EXPLORATION INC COMMON STOCK USD 0.001$436,000
+84.7%
50,042
+15.8%
0.00%
+100.0%
GNCMA BuyGENERAL COMMUNICATIONS CLASS'A'COM NPV$431,000
+5.6%
38,869
+8.6%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC USD0.01$376,000
-34.6%
34,897
-30.1%
0.00%
-33.3%
GNMK BuyGENMARK DIAGNOSTICS INC USD0.0001$429,000
+56.0%
31,710
+14.7%
0.00%
+100.0%
GERN BuyGERON CORP USD0.001$388,000
+55.8%
120,943
+1.1%
0.00%
+100.0%
GTY BuyGETTY REALTY CORP USD0.10equities - reit$590,000
+1.4%
30,903
+0.4%
0.00%
-33.3%
GPT BuyGRAMERCY PROPERTY TRUST INC USD0.001equities - reit$544,000
+127.6%
89,974
+94.4%
0.00%
+100.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP NEW USD0.01$517,000
-11.3%
64,672
+1.3%
0.00%
-33.3%
GFF SellGRIFFON CORP USD0.25$554,000
+2.4%
44,694
-1.4%
0.00%0.0%
CZNC SellCITIZENS AND NORTHERN CORP USD1$461,000
-2.7%
23,644
-1.7%
0.00%0.0%
CBRIQ SellCIBER INC USD0.01$370,000
+7.2%
74,917
-0.5%
0.00%0.0%
HHS BuyHARTE-HANKS INC USD1$376,000
-12.4%
52,344
+8.0%
0.00%0.0%
CMRX BuyCHIMERIX INC USD0.001$453,000
+204.0%
20,633
+215.5%
0.00%
+100.0%
HVT BuyHAVERTY FURNITURE COS INC USD1$511,000
-14.3%
20,326
+1.2%
0.00%
-33.3%
HWKN SellHAWKINS INC USD0.10$504,000
-15.9%
13,557
-16.8%
0.00%
-33.3%
HAYN BuyHAYNES INTERNATIONAL INC COM STK USD0.001$600,000
+11.7%
10,610
+6.8%
0.00%0.0%
HSTM SellHEALTHSTREAM INC USD0.01$393,000
-73.6%
16,183
-71.0%
0.00%
-71.4%
HWAY SellHEALTHWAYS INC USD0.001$547,000
-3.9%
31,166
-6.2%
0.00%
-33.3%
HFWA BuyHERITAGE FINANCIAL CORP NPV$384,000
+90.1%
23,842
+100.0%
0.00%
+100.0%
CKP BuyCHECKPOINT SYSTEMS USD0.10$568,000
+5.6%
40,601
+1.2%
0.00%0.0%
HBNC SellHORIZON BANCORP(INDIANA) NPV$432,000
-2.7%
19,802
-0.6%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD USD0.01$537,000
+1.1%
48,407
-1.4%
0.00%0.0%
HOV BuyHOVNANIAN K ENTERPRISES INC USD0.01 A$461,000
+11.9%
89,602
+2.9%
0.00%0.0%
HURC BuyHURCO COMPANIES INC COM NPV$533,000
+217.3%
18,918
+201.1%
0.00%
+100.0%
IDT SellIDT CORP CLASS'B'USD0.01$414,000
-38.0%
23,774
-40.7%
0.00%
-33.3%
XXIA SellIXIA INC NPV$519,000
-56.6%
45,366
-52.6%
0.00%
-66.7%
IRGTQ  IGNITE RESTAURANT GROUP INC USD0.01$608,000
+3.4%
41,7890.0%0.00%
-33.3%
CENTA BuyCENTRAL GARDEN & PET CO NON VTG USD0.01 A$475,000
+55.7%
51,661
+40.0%
0.00%
+100.0%
SAAS SellINCONTACT INC COM STK NPV$425,000
-20.0%
46,243
-16.3%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC NPV$476,000
+8.2%
37,357
+1.0%
0.00%0.0%
IPCC SellINFINITY PROPERTY & CASUALTY CORP COM NPV$597,000
-37.9%
8,886
-37.5%
0.00%
-50.0%
BLOX SellINFOBLOX INC USD0.0001$547,000
-83.1%
41,575
-74.3%
0.00%
-86.7%
INSM SellINSMED INC USD0.01$601,000
-84.8%
30,088
-85.5%
0.00%
-88.9%
IPHI BuyINPHI CORP USD0.001$380,000
+5.0%
25,900
+15.0%
0.00%0.0%
INO NewINOVIO PHARMACEUTICALS INC COMMON STOCK USD 0.001$501,00046,340
+100.0%
0.00%
IIIN SellINSTEEL INDUSTRIES INC COM NPV$562,000
-84.2%
28,576
-84.2%
0.00%
-87.5%
NSP BuyINSPERITY INC COM STK USD0.01$575,000
+7.7%
17,426
+1.0%
0.00%0.0%
KCG SellKCG HLDGS INC COM USD0.01$508,000
-22.6%
42,738
-22.3%
0.00%
-33.3%
KPTI SellKARYOPHARM THERAPEUTICS INC COMMON STOCK USD$442,000
+41.7%
9,498
-5.9%
0.00%
+100.0%
CUK  CARNIVAL ADR - EACH REPR ONE ORD SHadr$399,000
-1.0%
10,5180.0%0.00%0.0%
PHG BuyKONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20adr$537,000
-6.6%
16,918
+3.4%
0.00%
-33.3%
KTOS BuyKRATOS DEFENSE&SECURITY SOLUTIONS USD0.001$422,000
+5.2%
54,141
+1.7%
0.00%0.0%
KRO NewKRONOS WORLDWIDE INC COM STK USD0.01$393,00025,093
+100.0%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS INC USD0.00001$512,000
+42.2%
13,331
+47.1%
0.00%0.0%
CFNL SellCARDINAL FINANCIAL CORP USD1$523,000
-34.4%
28,305
-36.7%
0.00%
-50.0%
LBAI BuyLAKELAND BANCORP INC NPV$370,000
+1.6%
34,246
+5.9%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COMMON STOCK USD 0.001$418,000
+1.7%
24,564
+11.3%
0.00%0.0%
LNDC BuyLANDEC CORP USD0.001$404,000
+39.3%
32,370
+24.7%
0.00%
+100.0%
LE NewLANDS' END INC COMMON STOCK USD 0.01$457,00013,611
+100.0%
0.00%
LPI  LAREDO PETROLEUM INC COMMON STOCK USD 0.01$474,000
+19.7%
15,3000.0%0.00%0.0%
CPST BuyCAPSTONE TURBINE CORP USD0.001$380,000
-24.2%
251,811
+7.0%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INC USD0.0001 A$419,000
-0.5%
56,980
+1.6%
0.00%0.0%
CSU BuyCAPITAL SENIOR LIVING CORP USD0.01$595,000
-7.6%
24,979
+0.8%
0.00%
-33.3%
CBF BuyCAPITAL BANK FINANCIAL CORP USD0.01$465,000
+0.9%
19,709
+7.5%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORPORATION COM NPV$380,000
-8.0%
9,815
-2.0%
0.00%0.0%
CBM SellCAMBREX CORP USD0.10$550,000
+6.8%
26,547
-2.8%
0.00%0.0%
CPE BuyCALLON PETROLEUM CO USD0.01$509,000
+40.6%
43,727
+1.2%
0.00%0.0%
LNCOQ NewLINNCO LLC USD0.01(REPR LTD LIABILITY CO INT)$381,00012,177
+100.0%
0.00%
CALD BuyCALLIDUS SOFTWARE INC COM USD0.001$420,000
+7.4%
35,183
+12.6%
0.00%0.0%
LPSN SellLIVEPERSON INC USD0.001$428,000
-16.9%
42,200
-1.1%
0.00%0.0%
LMNX BuyLUMINEX CORP(DEL) USD0.001$497,000
-5.0%
28,963
+0.3%
0.00%0.0%
LDL BuyLYDALL INC USD0.10$410,000
+24.2%
14,978
+3.8%
0.00%0.0%
WLH BuyWILLIAM LYON HOMES COMMON STOCK USD 0.01$456,000
+55.1%
14,993
+40.9%
0.00%
+100.0%
CAMP BuyCALAMP CORP COM$602,000
-20.2%
27,779
+2.7%
0.00%
-33.3%
MBI  MBIA INC USD1$585,000
-21.2%
53,0190.0%0.00%
-33.3%
CACQ NewCAESARS ACQUISITION CO$433,00034,991
+100.0%
0.00%
MTSI SellM/A-COM TECH SOLUTIONS HLDGS INC USD0.001$447,000
-30.5%
19,875
-36.5%
0.00%
-33.3%
MN BuyMANNING & NAPIER INC USD0.01 A$400,000
+29.9%
23,178
+26.3%
0.00%
+100.0%
CVI SellCVR ENERGY INC USD0.01$386,000
+12.9%
8,000
-1.2%
0.00%0.0%
MCHX BuyMARCHEX INC USD0.01$383,000
+46.7%
31,898
+28.7%
0.00%
+100.0%
HZO BuyMARINEMAX INC USD0.001$437,000
+12.1%
26,117
+1.7%
0.00%0.0%
CTS BuyCTS CORP NPV$604,000
-10.0%
32,277
+0.4%
0.00%
-33.3%
CRH BuyCRH ADR EACH REPR 1 ORD EUR0.32adr$407,000
+2.0%
15,761
+11.3%
0.00%0.0%
MFRM BuyMATTRESS FIRM HLDG CORP USD0.001$547,000
+10.5%
11,454
+10.6%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC USD0.10$452,000
+18.3%
29,860
+1.1%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$387,000
-12.4%
34,143
+2.0%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS INC USD0.01$552,000
+46.4%
75,766
+1.4%
0.00%0.0%
CDI SellCDI CORP USD0.10$371,000
-16.8%
25,721
-1.1%
0.00%0.0%
METR SellMETRO BANCORP INC$390,000
+9.2%
16,864
-0.0%
0.00%0.0%
3101PS BuyMICREL INC NPV$413,000
+3.8%
36,584
+1.9%
0.00%0.0%
CBZ BuyCBIZ INC USD0.01$408,000
+6.5%
45,207
+8.1%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC COM NPV$506,000
+17.9%
71,405
+2.1%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC USD0.0001$510,000
+5.2%
42,192
+1.3%
0.00%0.0%
MOVE SellMOVE INC COM USD0.001$454,000
+27.5%
30,681
-0.5%
0.00%0.0%
LABL BuyMULTI-COLOR CORP NPV$492,000
+16.9%
12,290
+2.1%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC NPV$526,000
-66.7%
26,195
-67.0%
0.00%
-71.4%
BSFT BuyBROADSOFT INC USD0.01$580,000
+0.3%
21,984
+1.8%
0.00%
-33.3%
NMIH NewNMI HOLDINGS INC COMMON STOCK USD 0.01$401,00038,178
+100.0%
0.00%
NGHC NewNATIONAL GENERAL HOLDINGS CORP COMMON STOCK USD$477,00027,413
+100.0%
0.00%
NWLI BuyNATIONAL WESTERN LIFE INSURANCE CO USD1$486,000
+9.0%
1,949
+6.9%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC USD0.01equities - reit$560,000
+22.3%
71,755
+22.0%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP COMMON STOCK USD 0.01$403,000
+5.5%
15,197
+13.0%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC USD0.01$384,000
+3.2%
27,337
+1.8%
0.00%0.0%
NOK SellNOKIA CORP ADR EACH REPR 1 EUR0.06adr$392,000
+2.6%
51,900
-0.4%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO USD0.01$393,000
+12.9%
9,736
+1.2%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC USD0.001$585,000
-34.9%
31,162
-40.4%
0.00%
-50.0%
NTRI BuyNUTRISYSTEM INC USD0.001$381,000
+14.1%
22,263
+0.4%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC USD0.01$563,000
+369.2%
14,605
+177.4%
0.00%
+100.0%
BLT NewBLOUNT INTERNATIONAL INC USD1$552,00039,140
+100.0%
0.00%
OCFC SellOCEANFIRST FINANCIAL CORP USD0.01$372,000
-9.5%
22,490
-3.3%
0.00%0.0%
OMER BuyOMEROS CORP NPV$457,000
+56.5%
26,281
+8.5%
0.00%
+100.0%
OPHT BuyOPHTHOTECH CORP COMMON STOCK USD 0.001$451,000
+74.8%
10,657
+47.6%
0.00%
+100.0%
ORBC BuyORBCOMM INC NPV$381,000
+35.6%
57,879
+41.3%
0.00%
+100.0%
ONVO NewORGANOVO HLDGS INC USD0.0001$399,00047,819
+100.0%
0.00%
PDFS BuyPDF SOLUTIONS INC USD0.00015$495,000
+40.2%
23,340
+20.2%
0.00%0.0%
BIOS BuyBIOSCRIP INC COM STK USD0.0001$525,000
+35.3%
62,961
+13.1%
0.00%0.0%
PICO BuyPICO HOLDING INC USD0.001$564,000
-8.3%
23,737
+0.4%
0.00%
-33.3%
PHIKQ BuyPHI INC NON-VTG USD0.10$566,000
+1.4%
12,689
+0.5%
0.00%
-33.3%
BDSI BuyBIODELIVERY SCIENCES INTERNATIONAL USD0.001$593,000
+146.1%
49,142
+72.2%
0.00%
+100.0%
PTCT BuyPTC THERAPEUTICS INC USD0.001$445,000
+95.2%
17,021
+95.3%
0.00%
+100.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA USD0.0001$474,000
+26.4%
76,652
+9.4%
0.00%0.0%
PHX BuyPANHANDLE OIL & GAS INC USD0.01666 A$483,000
+29.8%
8,627
+1.2%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP USD0.10$500,000
-5.5%
17,714
-0.1%
0.00%0.0%
PSTB SellPARK STERLING CORP$462,000
-29.2%
70,108
-28.6%
0.00%
-33.3%
PATK BuyPATRICK INDUSTRIES INC NPV$561,000
+16.9%
12,037
+11.1%
0.00%0.0%
PFIS NewPEOPLES FINANCIAL SERVICES GROUP USD2$460,0008,950
+100.0%
0.00%
BNCL SellBENEFICIAL MUTUAL BANCORP IN USD0.01$396,000
-2.7%
29,172
-5.4%
0.00%0.0%
PBY SellPEP BOYS MANNY MOE & JACK USD1$613,000
-61.1%
53,521
-56.8%
0.00%
-71.4%
PAHC NewPHIBRO ANIMAL HEALTH CORP COMMON STOCK USD 0.001$610,00027,808
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC USD0.01$520,000
+10.4%
24,803
+5.7%
0.00%0.0%
DOC BuyPHYSICIANS REALTY TRUST USD0.01equities - reit$372,000
+73.0%
25,817
+67.4%
0.00%
+100.0%
PLUG NewPLUG POWER INC USD0.01$604,000128,962
+100.0%
0.00%
PGI BuyPREMIERE GLOBAL SERVICES INC COM STK USD0.01$599,000
+10.9%
44,878
+0.2%
0.00%0.0%
EUFX NewPROSHARES TRUST II PROSHARES SHORT EURO$372,00010,420
+100.0%
0.00%
BMRC NewBANK OF MARIN BANCORP COM STK NPV$432,0009,479
+100.0%
0.00%
ZQKSQ BuyQUIKSILVER INC USD0.01$413,000
-51.9%
115,234
+0.8%
0.00%
-50.0%
BANF BuyBANCFIRST CORP USD1$402,000
+15.9%
6,497
+6.0%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP COM STK USD0.001$555,000
+20.9%
48,050
+4.6%
0.00%0.0%
RLD BuyREALD INC USD0.0001$397,000
+14.4%
31,124
+0.2%
0.00%0.0%
RCPT BuyRECEPTOS INC COMMON STOCK USD 0.001$506,000
+116.2%
11,882
+113.4%
0.00%
+100.0%
RLYP BuyRELYPSA INC COMMON STOCK USD 0.001$438,000
+52.1%
18,014
+86.3%
0.00%
+100.0%
RGEN BuyREPLIGEN CORP USD0.01$564,000
+81.4%
24,758
+2.4%
0.00%
+100.0%
RTK BuyRENTECH INC USD0.01$508,000
+64.4%
196,034
+20.4%
0.00%
+100.0%
RENT SellRENTRAK CORP USD0.001$404,000
-16.9%
7,704
-4.4%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC NPV A$454,000
+3.4%
19,152
-1.4%
0.00%0.0%
REN BuyRESOLUTE ENERGY CORP USD0.0001$513,000
+35.7%
59,381
+13.2%
0.00%0.0%
RSO BuyRESOURCE CAPITAL CORP USD0.001equities - reit$569,000
+2.9%
101,009
+1.7%
0.00%
-33.3%
RVNC BuyREVANCE THERAPEUTICS INC COMMON STOCK USD 0.001$613,000
+28.8%
18,030
+19.3%
0.00%0.0%
REV SellREVLON INC CLASS'A'COM STK USD0.01$577,000
-43.3%
18,928
-52.5%
0.00%
-60.0%
RIGL BuyRIGEL PHARMACEUTIC COM USD0.001$557,000
+114.2%
153,520
+129.3%
0.00%
+100.0%
RNET BuyRIGNET INC USD0.001$497,000
+1.0%
9,242
+1.1%
0.00%0.0%
AVIV BuyAVIV REIT INC MD USD0.01equities - reit$420,000
+93.5%
14,895
+67.8%
0.00%
+100.0%
RMTI BuyROCKWELL MEDICAL INC COMMON STOCK USD 0$378,000
-1.6%
31,521
+3.9%
0.00%0.0%
RNDY BuyROUNDYS INC USD0.01$593,000
-14.2%
107,710
+7.3%
0.00%
-33.3%
RT BuyRUBY TUESDAY INC COM USD0.01$482,000
+36.2%
63,491
+0.7%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC USD0.001$591,000
+36.2%
49,647
+39.1%
0.00%0.0%
ATRC BuyATRICURE INC USD0.001$385,000
+10.3%
20,954
+13.1%
0.00%0.0%
ATNI NewATLANTIC TELE NETWORK INC USD0.01$451,0007,769
+100.0%
0.00%
AT BuyATLANTIC POWER CORP NPV$382,000
+42.5%
93,270
+0.8%
0.00%
+100.0%
SFE SellSAFEGUARD SCIENTIFICS INC USD0.10$403,000
-7.6%
19,379
-1.3%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC USD0.01$431,000
+26.0%
16,660
+13.9%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC COM USD1$574,000
-0.3%
23,061
-0.1%
0.00%
-33.3%
SGMS SellSCIENTIFIC GAMES CLASS'A'COM USD0.01$545,000
-69.1%
49,013
-61.8%
0.00%
-75.0%
SQI BuySCIQUEST INC. USD0.001$371,000
-22.1%
20,976
+19.2%
0.00%0.0%
SHOR BuySHORETEL INC USD0.001$535,000
-21.3%
82,031
+3.7%
0.00%
-33.3%
BSRR BuySIERRA BANCORP NPV$469,000
-0.6%
29,681
+0.1%
0.00%0.0%
ARWR NewARROWHEAD RESEARCH CORP COM NEW$573,00040,037
+100.0%
0.00%
SBY BuySILVER BAY REALTY TRUST CORP USD0.001equities - reit$410,000
+122.8%
25,146
+112.1%
0.00%
+100.0%
ARRY BuyARRAY BIOPHARMA INC USD0.001$446,000
-0.9%
97,910
+2.3%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$407,000
+5.7%
50,036
+2.0%
0.00%0.0%
LEAF BuySPRINGLEAF HOLDINGS INC COMMON STOCK USD 0.01$493,000
+4.7%
18,979
+1.3%
0.00%0.0%
STAA BuySTAAR SURGICAL CO USD0.01$495,000
-7.1%
29,437
+3.8%
0.00%0.0%
SSINQ SellSTAGE STORES INC USD0.01$500,000
-26.1%
26,764
-3.3%
0.00%
-33.3%
SMRTQ SellSTEIN MART INC COMMON STOCK USD 0.01$606,000
-5.3%
43,654
-4.4%
0.00%
-33.3%
AMTG SellAPOLLO RESIDENTIAL MORTGAGE INC USD0.01equities - reit$414,000
+2.7%
24,740
-0.4%
0.00%0.0%
SYBT NewSTOCK YARDS BANCORP INC COMMON STOCK USD 0$535,00017,899
+100.0%
0.00%
ARI BuyAPOLLO COMMERCIAL REAL EST FIN USD0.01equities - reit$574,000
+18.8%
34,838
+19.9%
0.00%0.0%
STRA BuySTRAYER EDUCATION INC USD0.01$439,000
+13.4%
8,356
+0.3%
0.00%0.0%
SCNB BuySUFFOLK BANCORP USD2.5$437,000
+63.1%
19,581
+63.0%
0.00%
+100.0%
SRDX SellSURMODICS INC USD0.05$441,000
-61.6%
20,567
-59.5%
0.00%
-60.0%
SFYWQ BuySWIFT ENERGY CO USD0.01$535,000
+21.0%
41,246
+0.4%
0.00%0.0%
ANIK NewANIKA THERAPEUTICS INC USD0.01$513,00011,067
+100.0%
0.00%
SYX BuySYSTEMAX INC USD0.01$400,000
+75.4%
27,856
+82.3%
0.00%
+100.0%
ANGI NewANGIES LIST INC USD0.001$399,00033,441
+100.0%
0.00%
TTMI SellTTM TECHNOLOGIES INC USD0.001$489,000
-74.5%
59,575
-73.8%
0.00%
-77.8%
TAM BuyTAMINCO CORP USD0.001$517,000
+102.0%
22,206
+82.6%
0.00%
+100.0%
TNGO BuyTANGOE INC USD0.0001$445,0000.0%29,522
+23.2%
0.00%0.0%
ANAC NewANACOR PHARMACEUTICALS INC USD0.001$448,00025,253
+100.0%
0.00%
TAYC SellTAYLOR CAPITAL GROUP INC USD0.01$515,000
-11.4%
24,079
-0.9%
0.00%
-33.3%
TTEC SellTELETECH HLDGS USD0.01$393,000
+4.8%
13,554
-11.5%
0.00%0.0%
TRNO BuyTERRENO REALTY CORP USD0.01equities - reit$481,000
+32.1%
24,905
+29.2%
0.00%0.0%
AP NewAMPCO-PITTSBURGH CORP USD1$530,00023,112
+100.0%
0.00%
TOWN BuyTOWNEBANK(PORTSMOUTH VIRGINIA) NPV$377,000
+7.1%
23,968
+5.6%
0.00%0.0%
ARPI BuyAMERICAN RESIDENTIAL PPTYS INC USD0.01equities - reit$452,000
+139.2%
24,108
+129.2%
0.00%
+100.0%
TG BuyTREDEGAR CORP COM NPV$475,000
+8.4%
20,310
+6.8%
0.00%0.0%
TREE SellTREE COM INC USD0.01$448,000
-7.4%
15,373
-1.4%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INC USD0.01$464,000
-2.5%
13,491
-0.6%
0.00%0.0%
IIVI BuyII-VI INC NPV$599,000
-4.5%
41,413
+1.9%
0.00%
-33.3%
TWOU New2U INC COMMON STOCK USD 0.001$414,00024,652
+100.0%
0.00%
USNA BuyUSANA INC NPV$385,000
+10.0%
4,924
+6.1%
0.00%0.0%
UFI SellUNIFI INC USD0.1$380,000
+18.4%
13,785
-0.9%
0.00%
+100.0%
AMED NewAMEDISYS INC USD0.001$528,00031,547
+100.0%
0.00%
USLM BuyUNITED STATES LIME & MINERALS INC USD0.10$437,000
+22.1%
6,746
+6.0%
0.00%0.0%
UAM BuyUNIVERSAL AMERICAN CORP COM STK NPV$441,000
+22.8%
52,957
+4.2%
0.00%0.0%
UHT  UNIVERSAL HLTH RLT SHS BEN INT USD0.01equities - reit$517,000
+3.0%
11,8950.0%0.00%0.0%
VALE NewVALE SA ADR REPR 1 ORD SHS NPV SPONadr$370,00028,000
+100.0%
0.00%
ALJ NewALON USA ENERGY INC USD0.01$396,00031,863
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC USD0.001$425,000
+2.2%
26,244
+2.4%
0.00%0.0%
VWO NewVANGUARD FTSE EMERGING MARKETS ETF ETP USD$573,00013,295
+100.0%
0.00%
VCSH NewVANGUARD SHORT-TERM CORPORATE BOND ETF ETP USD$464,0005,770
+100.0%
0.00%
VHC BuyVIRNETX HLDGS CORP USD0.01$578,000
+24.6%
32,805
+0.3%
0.00%0.0%
VVUS SellVIVUS INC NPV$370,000
-20.1%
69,582
-10.7%
0.00%0.0%
VG SellVONAGE HOLDINGS CORP USD0.001$603,000
-37.1%
160,700
-28.4%
0.00%
-50.0%
ALX NewALEXANDER'S INC USD1equities - reit$610,0001,652
+100.0%
0.00%
ALR SellALERE INC$596,000
-64.8%
15,935
-67.7%
0.00%
-75.0%
WASH SellWASHINGTON TRUST BANCORP INC USD0.0625$491,000
-9.2%
13,361
-7.5%
0.00%0.0%
AGI NewALAMOS GOLD COM NPV$509,00050,200
+100.0%
0.00%
ALG NewALAMO GROUP INC USD0.10$474,0008,755
+100.0%
0.00%
WW NewWEIGHT WATCHERS INTERNATIONAL INC NPV$429,00021,254
+100.0%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GROUP INC USD0.01$446,000
+8.0%
53,256
+1.2%
0.00%0.0%
WMK BuyWEIS MARKETS INC NPV$533,000
-7.1%
11,656
+0.1%
0.00%
-33.3%
WTBA SellWEST BANCORPORATION NPV$592,000
-1.2%
38,894
-1.4%
0.00%
-33.3%
WMC BuyWESTERN ASSET MORTGAGE CAPITAL USD0.01equities - reit$453,000
+47.1%
31,934
+62.1%
0.00%
+100.0%
DXJ NewWISDOMTREE TR JAPN HEDGE EQT$375,0007,605
+100.0%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS INC NPV$385,000
-5.4%
16,781
+1.1%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP COMMON STOCK USD 0$486,000
-82.3%
6,397
-82.5%
0.00%
-84.6%
ASX NewADVANCED SEMICONDUCTOR ENGINEERING ADR EACH REP 5adr$585,00090,000
+100.0%
0.00%
XCRA NewXCERRA CORP COMMON STOCK USD 0.05$550,00060,400
+100.0%
0.00%
XNPT BuyXENOPORT INC USD1$599,000
-4.6%
124,101
+2.2%
0.00%
-33.3%
XRM BuyXERIUM TECHNOLOGIES INC USD0.001$464,000
-11.5%
33,249
+1.8%
0.00%0.0%
ZOES NewZOE'S KITCHEN INC COMMON STOCK USD 0.01$499,00014,506
+100.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS INC NPV$565,000
+131.6%
74,626
+0.8%
0.00%
+100.0%
ACETQ NewACETO CORP USD0.01$472,00026,021
+100.0%
0.00%
AXS BuyAXIS CAPITAL HLDGS USD0.0125$501,000
+163.7%
11,323
+173.9%
0.00%
+100.0%
ARAY NewACCURAY INC USD0.001$518,00058,889
+100.0%
0.00%
XLRN BuyACCELERON PHARMA INC COMMON STOCK USD 0.001$429,000
+127.0%
12,616
+130.4%
0.00%
+100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC USD0.01$453,000
+144.9%
17,414
+105.3%
0.00%
+100.0%
AXAS NewABRAXAS PETROLEUM CORP USD0.01$399,00063,794
+100.0%
0.00%
FN BuyFABRINET COMMON STOCK USD 0.01$607,000
+21.6%
29,446
+22.6%
0.00%0.0%
ESGC NewEROS INTERNATIONAL PLC COMMON STOCK USD 30$472,00031,126
+100.0%
0.00%
KFX NewKOFAX LTD COMMON STOCK USD 0.001$493,00057,303
+100.0%
0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD COMMON STOCK USD 5$586,000
+202.1%
55,153
+151.3%
0.00%
+100.0%
PRTA BuyPROTHENA CORP PLC COMMON STOCK USD 0.01$379,000
-9.8%
16,802
+53.2%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC COM USD0.001$499,000
-45.4%
85,110
-30.7%
0.00%
-50.0%
AMN NewAMN HEALTHCARE SERVICES INC USD0.01$513,00041,745
+100.0%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INC COMMON STOCK USD$578,00018,116
+100.0%
0.00%
TAT NewTRANSATLANTIC PETROLEUM LTD COMMON STOCK CAD 0.01$417,00036,571
+100.0%
0.00%
MITT NewAG MORTGAGE INVESTMENT TRUST INC USD0.01equities - reit$424,00022,416
+100.0%
0.00%
CLB SellCORE LABORATORIES NV EUR0.02$406,000
-89.1%
2,433
-87.0%
0.00%
-88.2%
OFIX BuyORTHOFIX INTL NV USD0.10$563,000
+25.1%
15,541
+4.2%
0.00%0.0%
STNR SellSTEINER LEISURE USD0.01$490,000
-6.7%
11,311
-0.4%
0.00%0.0%
DHT BuyDHT HLDGS INC USD0.01$389,000
+4762.5%
53,974
+5011.2%
0.00%
DTSI SellDTS INC COM$451,000
-9.4%
24,516
-2.7%
0.00%0.0%
MNTX BuyMANITEX INTL INC NPV$176,000
+3.5%
10,846
+3.9%
0.00%0.0%
OPY BuyOPPENHEIMER HOLDINGS INC CLS'A'NON-VTG NPV$218,000
-12.4%
9,097
+2.6%
0.00%0.0%
REIS BuyREIS INC USD0.01$160,000
+32.2%
7,599
+13.1%
0.00%0.0%
BBX BuyBBX CAPITAL CORP USD0.01 A$147,000
+4.3%
8,184
+13.3%
0.00%0.0%
FLWS Sell1-800-FLOWERS.COM INC USD0.01$149,000
+1.4%
25,631
-1.8%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC USD0.001$224,000
+83.6%
9,611
+165.5%
0.00%0.0%
ONTY NewONCOTHYREON INC COM NPV$171,00052,804
+100.0%
0.00%
OABC BuyOMNIAMERICAN BANCORP INC USD0.01$274,000
+10.0%
10,976
+0.4%
0.00%0.0%
RPRX BuyREPROS THERAPEUTICS INC USD0.001$309,000
-1.6%
17,844
+0.9%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC USD0.01$123,000
+1657.1%
24,358
+1313.7%
0.00%
BBOX NewBLACK BOX CORP USD0.001$342,00014,610
+100.0%
0.00%
OME BuyOMEGA PROTEIN CORP USD0.01$285,000
+15.9%
20,841
+2.4%
0.00%0.0%
BDE BuyBLACK DIAMOND INC USD1$199,000
-6.1%
17,757
+2.2%
0.00%0.0%
RTRX BuyRETROPHIN INC COMMON STOCK USD 0.0001$192,000
+54.8%
16,385
+181.0%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC NPV$247,000
-12.7%
9,964
+0.9%
0.00%0.0%
ODC SellOIL DRI CORP OF AMERICA USD0.10$131,000
-74.7%
4,277
-71.4%
0.00%
-50.0%
REXR BuyREXFORD INDUSTRIAL REALTY INC REIT USD 0.01$303,000
+62.9%
21,293
+62.2%
0.00%0.0%
OHRP NewOHR PHARMACEUTICAL INC NPV$151,00015,858
+100.0%
0.00%
REI NewRING ENERGY INC USD0.001$244,00013,960
+100.0%
0.00%
OCLR BuyOCLARO INC USD0.01$192,000
+269.2%
87,498
+423.7%
0.00%
ACLS NewAXCELIS TECHNOLOGIES INC USD0.001$219,000109,499
+100.0%
0.00%
NILE SellBLUE NILE INC USD0.001$262,000
-21.3%
9,374
-2.2%
0.00%
-50.0%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTIONS INC COMMON STOCK$233,000
+3.1%
11,569
+4.0%
0.00%0.0%
JGT NewNUVEEN DIVERSIFIED CURRENCY OPPTYS SBI USD0.01$142,00012,625
+100.0%
0.00%
NUTR SellNUTRACEUTICAL INTERNATIONAL CORP USD0.01$212,000
-9.0%
8,884
-0.9%
0.00%0.0%
CAR NewAVIS BUDGET GROUP INC USD0.01$310,0005,200
+100.0%
0.00%
NMRX BuyNUMEREX CORP NPV$125,000
+6.8%
10,908
+1.8%
0.00%0.0%
NTLS BuyNTELOS HLDGS CORP USD0.01$160,0000.0%12,811
+7.8%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC USD0.0001$130,000
+18.2%
19,094
+17.3%
0.00%0.0%
RST BuyROSETTA STONE INC USD0.00005$353,000
+34.2%
36,331
+54.9%
0.00%0.0%
NWBO NewNORTHWEST BIOTHERAPEUTICS INC USD0.001$184,00027,368
+100.0%
0.00%
ASPX BuyAUSPEX PHARMACEUTICALS INC COMMON STOCK USD 0.0001$172,000
+41.0%
7,725
+94.5%
0.00%0.0%
ADNC BuyAUDIENCE INC USD0.001$202,000
+32.0%
16,886
+38.3%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC USD0.001$224,000
-9.7%
25,610
+16.4%
0.00%0.0%
RUBI NewRUBICON PROJECT INC/THE COMMON STOCK USD 0.00001$202,00015,750
+100.0%
0.00%
RTEC BuyRUDOPLH TECHNOLOGIES INC USD0.001$358,000
-11.6%
36,197
+2.0%
0.00%
-50.0%
NOR BuyNORANDA ALUMINIUM HLDG CORP USD0.01$145,000
+5.1%
41,082
+22.1%
0.00%0.0%
RSP NewGUGGENHEM S&P500 EQUAL WEIGHT ETF$174,0002,270
+100.0%
0.00%
NDLS BuyNOODLES & CO USD0.01$282,000
+51.6%
8,209
+74.5%
0.00%0.0%
NBBC BuyNEWBRIDGE BANCORP USD5$220,000
+41.0%
27,328
+25.3%
0.00%0.0%
SSLT NewSESA STERLITE LTD ADR USDadr$310,00016,000
+100.0%
0.00%
SFXEQ BuySFX ENTERTAINMENT INC COMMON STOCK USD 0.001$273,000
+155.1%
33,650
+120.9%
0.00%
SJW SellSJW CORP USD1.042$331,000
-9.8%
12,153
-2.1%
0.00%
-50.0%
NWY BuyNEW YORK & CO INC USD0.01$311,000
-10.6%
84,166
+6.3%
0.00%
-50.0%
NEWM NewNEW MEDIA INVESTMENT GROUP INC COMMON STOCK USD$320,00022,688
+100.0%
0.00%
CUR NewNEURALSTEM INC NPV$222,00052,533
+100.0%
0.00%
SP BuySP PLUS CORP COMMON STOCK USD 0.001$288,000
-17.9%
13,453
+0.8%
0.00%
-50.0%
SWS BuySWS GROUP INC USD0.10$189,000
-1.0%
26,027
+1.9%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP INC NPV$233,000
+9.9%
14,928
-0.7%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS USD0.01 A$148,000
-30.5%
3,466
-19.2%
0.00%0.0%
BBNK BuyBRIDGE CAPITAL HLDGS USD0.001$186,000
+5.1%
7,680
+3.3%
0.00%0.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS INC COMMON STOCK USD$170,000
-1.7%
114,838
+22.7%
0.00%0.0%
NLS SellNAUTILUS INC NPV$269,000
+5.1%
24,277
-8.8%
0.00%0.0%
NATR BuyNATURE'S SUNSHINE PRODUCTS INC NPV$142,000
+23.5%
8,392
+0.3%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC USD0.01$213,000
-7.4%
8,871
+3.2%
0.00%0.0%
SDOCQ SellSANDRIDGE ENERGY INC USD0.001$309,000
-4.0%
43,224
-17.5%
0.00%0.0%
JBSS BuySANFILIPPO(JOHN B)& SON INC USD0.01$181,000
+19.9%
6,856
+4.5%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDUSTRIES INC USD1$284,000
-6.3%
3,902
+0.4%
0.00%0.0%
BPI BuyBRIDGEPOINT EDUCATION INC USD0.01$283,000
-6.0%
21,345
+5.6%
0.00%0.0%
NATL BuyNATIONAL INTERSTATE CORP USD0.01$195,000
+40.3%
6,972
+34.3%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP USD0.01$167,000
-1.8%
8,805
+1.2%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC USD2.50$168,000
-15.6%
5,442
+0.0%
0.00%0.0%
BFS BuySAUL CENTERS INC USD0.01equities - reit$352,000
+19.3%
7,248
+16.5%
0.00%0.0%
NATH BuyNATHANS FAMOUS INC USD0.01$125,000
+23.8%
2,310
+11.5%
0.00%
SGK SellSCHAWK INC USD0.008 A$254,000
-6.3%
12,487
-7.7%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC USD0.0001$277,000
+91.0%
18,547
+165.0%
0.00%0.0%
NNVC NewNANOVIRICIDES INC COMMON STOCK USD$127,00030,081
+100.0%
0.00%
NC SellNACCO INDUSTRIES INC USD1 A$288,000
-61.3%
5,701
-58.5%
0.00%
-66.7%
BCOV BuyBRIGHTCOVE INC USD0.001$259,000
+20.5%
24,561
+12.2%
0.00%0.0%
NVEC BuyNVE CORP USD0.01$212,000
-1.4%
3,813
+1.0%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS NPV$263,000
+11.4%
50,035
-3.6%
0.00%0.0%
NCS BuyNCI BUILDING SYSTEMS INC USD0.01$358,000
+27.9%
18,442
+15.1%
0.00%0.0%
MFLX BuyMULTI FINELINE ELECTRONIX INC NPV$129,000
+6.6%
11,713
+23.5%
0.00%0.0%
SEAC BuySEACHANGE INTERNATIONAL INC USD0.01$248,000
-22.5%
30,982
+1.1%
0.00%0.0%
SBCF BuySEACOAST BANKING CORP OF FLORIDA COMMON STOCK USD$170,000
+8.3%
15,650
+9.6%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA INC USD0.01$306,000
+427.6%
12,580
+471.8%
0.00%
MHGC BuyMORGANS HOTEL GROUP NPV$182,000
+6.4%
22,971
+8.3%
0.00%0.0%
SHLDQ BuySEARS HLDGS CORP USD0.01$258,000
+63.3%
6,451
+95.0%
0.00%0.0%
SHOS BuySEARS HOMETOWN & OUTLET STORES INC USD0.01$187,000
+19.1%
8,689
+31.2%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM NEW$326,000
+11.6%
22,149
+34.0%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP USD1$342,000
+5.2%
11,741
+3.8%
0.00%0.0%
MCPIQ BuyMOLYCORP INC DELAWARE USD0.001$359,000
-33.4%
139,511
+21.4%
0.00%
-50.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS INC USD0.01$127,000
-58.9%
33,939
-53.5%
0.00%0.0%
MIND BuyMITCHAM INDUSTRIES INC USD0.01$247,000
+24.1%
17,661
+23.8%
0.00%0.0%
SENEA BuySENECA FOODS USD0.25 A$245,000
-2.8%
8,018
+0.1%
0.00%0.0%
SNMX NewSENOMYX INC USD0.001$282,00032,577
+100.0%
0.00%
SQNM BuySEQUENOM INC USD0.001$347,000
+59.9%
89,723
+1.2%
0.00%0.0%
SQBG NewSEQUENTIAL BRANDS GROUP INC USD0.001$175,00012,682
+100.0%
0.00%
MLR BuyMILLER INDUSTRIES INC USD0.01$261,000
+6.5%
12,675
+0.9%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP INC USD0.01$270,000
+440.0%
20,190
+287.1%
0.00%
SREV BuySERVICESOURCE INTL INC USD0.0001$303,000
-24.1%
52,303
+10.7%
0.00%
-50.0%
MILLQ SellMILLER ENERGY RES INC COM$152,000
+9.4%
23,683
-0.2%
0.00%0.0%
MM BuyMILLENNIAL MEDIA INC USD0.001$288,000
+51.6%
57,758
+110.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP INC COM STK USD1$132,000
-0.8%
5,507
+4.3%
0.00%0.0%
MSL SellMIDSOUTH BANCORP INC USD0.10$145,000
+16.9%
7,280
-0.8%
0.00%0.0%
SHLOQ BuySHILOH INDUSTRIES INC USD0.01$149,000
+26.3%
8,056
+21.2%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC USD0.10$355,000
-9.7%
17,193
+0.8%
0.00%
-50.0%
MSEX BuyMIDDLESEX WATER CO NPV$264,000
-0.4%
12,470
+2.5%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC USD0.01$264,000
-15.9%
35,287
+2.2%
0.00%0.0%
ARTNA NewARTESIAN RESOURCES CORP USD1 A$241,00010,712
+100.0%
0.00%
AROW NewARROW FINANCIAL CORP USD1$227,0008,750
+100.0%
0.00%
SGI BuySILICON GRAPHICS INTERNATIONAL CORP USD0.001$257,000
-19.7%
26,753
+2.5%
0.00%0.0%
SPIL NewSILICONWARE PRECISION INDUSTRIES CO ADR EACH REP 5adr$328,00040,000
+100.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC USD0.001$356,000
+350.6%
26,731
+490.7%
0.00%
CAI BuyCAI INTL INC USD0.0001$362,000
-10.0%
16,449
+0.9%
0.00%
-50.0%
SIX BuySIX FLAGS ENTMT CORP NEW COM$286,000
+7.9%
6,720
+1.8%
0.00%0.0%
SZMK SellSIZMEK INC COMMON STOCK USD$219,000
-14.8%
23,000
-4.9%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC USD0.01$177,000
-4.3%
2,114
+3.3%
0.00%0.0%
EBSB BuyMERIDIAN INTERSTATE BANCORP INC NPV$169,000
+3.0%
6,566
+2.3%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP USD0.01$245,000
+8.9%
15,691
+15.7%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC USD0.01$247,000
+63.6%
25,475
+69.9%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES INC/VT COMMON STOCK USD 0.01$248,000
-5.7%
7,762
-3.9%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP NPV$315,000
+88.6%
13,779
+70.3%
0.00%0.0%
MRD NewMEMORIAL RESOURCE DEVELOPMENT CORP COMMON STOCK$253,00010,400
+100.0%
0.00%
MED SellMEDIFAST INC USD0.001$309,000
+1.3%
10,172
-3.0%
0.00%0.0%
ANET NewARISTA NETWORKS INC COMMON STOCK USD 0.0001$135,0002,170
+100.0%
0.00%
MIG BuyMEADOWBROOK INSURANCE GROUP INC USD0.01$334,000
+24.2%
46,428
+0.7%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE CORP USD0.01equities - reit$262,000
+15.9%
21,116
+25.4%
0.00%0.0%
CSS SellCSS INDUSTRIES INC USD0.10$208,000
-35.4%
7,873
-33.9%
0.00%0.0%
P107PS SellMCG CAPITAL CORP USD0.01$201,000
-50.1%
51,330
-51.7%
0.00%
-50.0%
MNI BuyMCCLATCHY CO USD0.01 A$265,000
-12.3%
47,704
+1.6%
0.00%0.0%
SPAR BuySPARTAN MOTORS USD0.01$197,000
+14.5%
43,432
+29.5%
0.00%0.0%
MXL BuyMAXLINEAR INC USD0.01 A$212,000
+20.5%
21,075
+13.3%
0.00%0.0%
SPA BuySPARTON CORP USD1.25$248,000
-5.0%
8,940
+0.3%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP(PA) USD1$190,000
-3.1%
11,280
+2.0%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC COM$219,000
+5.8%
9,481
+0.4%
0.00%0.0%
SPDC BuySPEED COMMERCE INC COMMON STOCK USD 0$139,000
+12.1%
37,177
+9.4%
0.00%0.0%
CTIC NewCTI BIOPHARMA CORP COMMON STOCK USD 0$289,000102,778
+100.0%
0.00%
SQBK NewSQUARE 1 FINANCIAL INC COMMON STOCK USD 0.01$326,00017,171
+100.0%
0.00%
STMP BuySTAMPS.COM, INC$365,000
+5.5%
10,844
+5.1%
0.00%
-50.0%
MRLN BuyMARLIN BUSINESS SERVICES CORP USD0.01$148,000
-11.4%
8,127
+1.5%
0.00%0.0%
MRIN BuyMARIN SOFTWARE INC USD0.001$235,000
+209.2%
19,946
+177.6%
0.00%
MCS BuyMARCUS CORP/THE COMMON STOCK USD 1$311,000
+9.5%
17,066
+0.3%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC USD0.001$289,000
+158.0%
18,524
+207.4%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COMMON STOCK USD 1$153,000
+68.1%
5,983
+16.8%
0.00%
SCX NewSTARRETT(L.S.)CO CLASS'A'NPV$336,00021,833
+100.0%
0.00%
STFC BuySTATE AUTO FINANCIAL CORP NPV$363,000
+12.0%
15,489
+1.7%
0.00%0.0%
CUNB BuyCU BANCORP COMMON STOCK USD 0$141,000
+5.2%
7,372
+1.5%
0.00%0.0%
CUI NewCUI GLOBAL INC USD0.001$129,00015,386
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC COMMON STOCK USD 0.001$260,000
+221.0%
11,219
+240.9%
0.00%
AGTC NewAPPLIED GENETIC TECHNOLOGIES CORP/DE COMMON STOCK$212,0009,159
+100.0%
0.00%
STML BuySTEMLINE THERAPEUTICS INC USD0.0001$129,000
-15.1%
8,798
+17.8%
0.00%0.0%
MGNX BuyMACROGENICS INC COMMON STOCK USD 0.01$332,000
-20.2%
15,261
+2.1%
0.00%
-50.0%
STRL BuySTERLING CONSTRUCTION CO INC USD0.01$161,000
+16.7%
17,129
+7.9%
0.00%0.0%
SGBK NewSTONEGATE BANK USD0.01$182,0007,238
+100.0%
0.00%
SGM BuySTONEGATE MORTGAGE CORP COMMON STOCK USD 0.01$149,000
+62.0%
10,672
+72.2%
0.00%
STRT BuySTRATTEC SECURITY CORP USD0.01$183,000
+731.8%
2,843
+847.7%
0.00%
MGCD BuyMGC DIAGNOSTICS CORP USD0.10$195,000
+43.4%
23,302
+91.0%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT INC USD0.01 A$232,000
-8.3%
17,358
-11.2%
0.00%0.0%
SNBC SellSUN BANCORP INC NEW JERSEY USD1$158,000
+18.8%
39,470
-0.6%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC USD0.001$343,000
+2.4%
10,129
+7.7%
0.00%
-50.0%
CALX BuyCALIX NETWORKS INC USD0.01$317,000
-0.9%
38,748
+2.0%
0.00%0.0%
SNSS BuySUNESIS PHARMACEUTICALS INC USD0.0001$247,000
+41.1%
37,850
+42.8%
0.00%0.0%
LYG  LLOYDS BANKING GROUP PLC ADR EACH REP 4 ORDadr$191,000
+0.5%
37,2560.0%0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC USD0.001$320,000
-36.3%
20,327
+5.6%
0.00%
-50.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC USD0.01$292,000
-45.9%
49,153
-38.9%
0.00%
-50.0%
ATRS NewANTARES PHARMA INC USD0.01$238,00089,207
+100.0%
0.00%
LIN SellLIN MEDIA LLC LTD PART USD 0.01miscellaneous - limited partnership$169,000
-58.1%
6,200
-59.2%
0.00%
-50.0%
LMNR BuyLIMONEIRA CO NPV$200,000
+13.6%
9,105
+17.4%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC USD0.001$244,000
+96.8%
22,316
+61.1%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC USD0.001$190,000
+48.4%
61,971
+5.8%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC COMMON STOCK USD 0.01$278,000
+4.1%
9,570
+10.2%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC USD0.01$155,000
-1.9%
10,688
-9.9%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC COM STK USD0.001$283,000
-6.6%
175,833
+0.4%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORP COMMON STOCK USD 0.25$131,000
-70.4%
3,633
-71.4%
0.00%
-50.0%
LEE NewLEE ENTERPRISES INC USD0.01$181,00040,764
+100.0%
0.00%
LAYN BuyLAYNE CHRISTENSEN CO USD0.01$280,000
-26.7%
21,049
+0.1%
0.00%
-50.0%
LTS SellLADENBURG THALMANN FINL SERVS INC USD0.0001$246,000
+2.1%
78,129
-2.3%
0.00%0.0%
SNTA BuySYNTA PHARMACEUTICALS CORP USD0.0001$181,000
+9.7%
44,193
+15.1%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP COMMON STOCK USD 0.001$216,000
+145.5%
11,940
+155.2%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS INC USD0.0001$291,000
-11.3%
71,567
+15.7%
0.00%
-50.0%
LYTS BuyLSI INDUSTRIES USD0.01$173,000
-1.1%
21,687
+1.2%
0.00%0.0%
LMIA BuyLMI AEROSPACE USD0.02$134,000
-3.6%
10,227
+4.1%
0.00%0.0%
LGIH BuyLGI HOMES INC COMMON STOCK USD 0.01$195,000
+54.8%
10,680
+46.2%
0.00%0.0%
LHCG BuyLHC GROUP INC USD0.01$302,000
-0.7%
14,113
+2.4%
0.00%0.0%
TESS BuyTESSCO TECHOLOGIES INC USD0.01$201,000
-12.6%
6,336
+2.7%
0.00%0.0%
LDRH BuyLDR HOLDING CORP COMMON STOCK USD 0.001$316,000
+112.1%
12,629
+190.1%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC USD0.01$205,000
+11.4%
13,046
+14.9%
0.00%0.0%
KOPN SellKOPIN CORP USD0.01$220,000
-13.7%
67,379
-0.0%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP USD0.01$335,000
-28.7%
71,525
+13.5%
0.00%
-50.0%
KIN BuyKINDRED BIOSCIENCES INC COMMON STOCK USD 0.0001$155,000
+216.3%
8,307
+213.7%
0.00%
KEYW BuyKEYW HLDG CORP USD0.001$318,000
-30.7%
25,271
+2.9%
0.00%
-50.0%
SKT  TANGER FACTORY OUTLET CENTERS INC REIT USD 0.01equities - reit$347,0000.0%9,9110.0%0.00%
-50.0%
KEQU  KEWAUNEE SCIENTIFIC CORP USD2.50$282,000
+8.0%
16,0170.0%0.00%0.0%
KEM BuyKEMET CORP USD0.01$270,0000.0%47,017
+1.3%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP USD0.1$180,0000.0%11,915
-1.9%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC USD0.01$207,000
+31.8%
29,124
+32.7%
0.00%0.0%
KCLI SellKANSAS CITY LIFE INSURANCE CO USD2.50$134,000
-8.2%
2,945
-2.6%
0.00%0.0%
TTGT BuyTECHTARGET COM STK USD0.001$128,000
+93.9%
14,535
+58.6%
0.00%
TRC SellTEJON RANCH CO USD0.50$338,000
-5.8%
10,503
-0.9%
0.00%
-50.0%
TEO NewTELECOM ARGENTINA ADR EACH REP 5'B'(MGT)adr$283,00012,000
+100.0%
0.00%
TSYS SellTELECOMMUNICATIONS SYSTEMS INC USD0.01$182,000
+42.2%
55,301
-0.9%
0.00%0.0%
KTWO NewK2M GROUP HOLDINGS INC COMMON STOCK USD 0.001$130,0008,724
+100.0%
0.00%
KVHI BuyKVH INDUSTRIES USD0.01$213,000
+1.4%
16,372
+2.6%
0.00%0.0%
KMG BuyKMG CHEMICALS INC USD0.01$148,000
+25.4%
8,212
+8.9%
0.00%0.0%
CACB BuyCASCADE BANCORP NPV$144,000
+453.8%
27,598
+500.9%
0.00%
CSCD BuyCASCADE MICROTECH INC USD0.01$151,000
+906.7%
11,073
+629.4%
0.00%
CWST BuyCASELLA WASTE SYSTEMS USD0.01 A$152,000
-0.7%
30,374
+1.8%
0.00%0.0%
JOUT SellJOHNSON OUTDOORSCLASS'A'COM USD0.05$124,000
-50.0%
4,806
-50.8%
0.00%0.0%
AMRE BuyAMREIT INC NEW USD0.01equities - reit$288,000
+14.7%
15,711
+3.7%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC USD0.01$168,000
-13.0%
8,048
-9.7%
0.00%0.0%
CASLQ BuyCASTLE(A.M.)& CO NPV$216,000
-22.0%
19,565
+3.7%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC USD0.0001$282,000
+12.8%
33,099
+5.9%
0.00%0.0%
CSLT NewCASTLIGHT HEALTH INC COMMON STOCK USD 0.0001$151,0009,940
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TRUST INC REIT USD 0.01equities - reit$133,000
+155.8%
9,715
+161.4%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC USD0.01$263,000
+56.5%
31,542
+19.6%
0.00%0.0%
JMBA BuyJAMBA INC USD0.001$159,000
+1.9%
13,180
+1.4%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC USD0.001$226,000
+93.2%
16,761
+56.5%
0.00%0.0%
JGW BuyJGWPT HOLDINGS INC COMMON STOCK USD 0.00001$312,000
-36.8%
27,674
+2.2%
0.00%
-50.0%
ATLO NewAMES NATL CORP COM STK$154,0006,660
+100.0%
0.00%
TXTR BuyTEXTURA CORP USD0.001$338,000
+218.9%
14,302
+239.9%
0.00%
TGTX BuyTG THERAPEUTICS INC USD0.001$169,000
+87.8%
17,960
+37.7%
0.00%
TXMD BuyTHERAPEUTICSMD INC COMMON STOCK USD 0.001$341,000
-19.2%
77,177
+15.4%
0.00%
-50.0%
IXYS SellIXYS CORP USD0.01$341,000
-49.1%
27,697
-53.0%
0.00%
-66.7%
ISLE BuyISLE OF CAPRI CASINOS INC USD0.01$229,000
+12.8%
26,784
+1.1%
0.00%0.0%
IHF NewISHARES TRUST US HEALTH CARE PROVIDERS ETF$141,0001,375
+100.0%
0.00%
EXI NewISHARES TRUST GLOBAL INDUSTRIALS ETF$284,0003,895
+100.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICALS INC USD0.001$158,000
-9.7%
39,859
+8.7%
0.00%0.0%
IGM NewISHARES NORTH AMERICAN TECH ETF ETP USD$290,0003,050
+100.0%
0.00%
IVV NewISHARES CORE S&P 500 ETF ETP USD$251,0001,275
+100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC USD0.0001$326,000
+49.5%
21,320
+50.9%
0.00%0.0%
EWY NewISHARES MSCI SOUTH KOREA CAPPED ETF ETP USD$146,0002,245
+100.0%
0.00%
CRMT SellAMERICA'S CAR MART INC COM STK USD0.01$310,000
+6.5%
7,843
-1.1%
0.00%0.0%
AMWD NewAMERICAN WOODMARK CORP NPV$309,0009,699
+100.0%
0.00%
EWQ NewISHARES MSCI FRANCE ETF ETP USD$274,0009,410
+100.0%
0.00%
TITN BuyTITAN MACHINERY INC USD0.00001$315,000
+6.1%
19,114
+0.9%
0.00%0.0%
SCJ NewISHARES MSCI JAPAN SMALL-CAP ETF ETP USD$158,0002,785
+100.0%
0.00%
AVD NewAMERICAN VANGUARD CORP USD0.10$340,00025,721
+100.0%
0.00%
CBEY BuyCBEYOND INC USD0.01$304,000
+38.8%
30,539
+1.2%
0.00%0.0%
SNAK BuyINVENTURE FOODS INC USD0.01$131,000
-14.9%
11,591
+5.5%
0.00%0.0%
ITCI NewINTRA-CELLULAR THERAPIES INC COMMON STOCK USD$218,00012,924
+100.0%
0.00%
INTL BuyINTL FCSTONE INC$261,000
+10.6%
13,104
+4.6%
0.00%0.0%
IVAC BuyINTEVAC INC NPV$172,000
+319.5%
21,428
+410.9%
0.00%
ISHCQ BuyINTERNATIONAL SHIPHOLDING CORP USD1$138,000
-12.1%
6,027
+13.4%
0.00%0.0%
TRMR BuyTREMOR VIDEO INC USD0.0001$126,000
+472.7%
26,745
+398.6%
0.00%
INAP BuyINTERNAP NETWORK SERVICES CORP COMMON STOCK USD$340,000
+1.5%
48,275
+2.1%
0.00%
-50.0%
TCBK BuyTRICO BANCSHARES NPV$329,000
-10.4%
14,231
+0.6%
0.00%
-50.0%
CEMP BuyCEMPRA INC USD0.001$186,000
+5.1%
17,290
+12.9%
0.00%0.0%
TNET NewTRINET GROUP INC COMMON STOCK USD 0.000025$290,00012,030
+100.0%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC USD0.0002145$240,000
-1.6%
7,685
+30.4%
0.00%0.0%
INWK SellINNERWORKINGS INC USD0.0001$236,000
-9.2%
27,807
-18.2%
0.00%0.0%
TRIV NewTRIVASCULAR TECHNOLOGIES INC COMMON STOCK USD 0.01$207,00013,269
+100.0%
0.00%
ANAT NewAMERICAN NATIONAL INSURANCE CO USD1$305,0002,668
+100.0%
0.00%
CNBC BuyCENTER BANCORP INC COM NPV$306,000
+4.8%
15,921
+3.7%
0.00%0.0%
IMKTA BuyINGLES MARKET INC USD0.05 A$365,000
+17.0%
13,840
+5.8%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC USD0.01$346,000
+15.0%
30,929
+12.2%
0.00%0.0%
CULP BuyCULP INC USD0.05$146,000
-8.8%
8,403
+3.8%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICHIGAN USD1$194,000
-90.0%
15,044
-89.9%
0.00%
-88.9%
AMNB NewAMERICAN NATIONAL BANKSHARES USD1$164,0007,539
+100.0%
0.00%
TWIN BuyTWIN DISC INC NPV$238,000
+40.8%
7,190
+12.2%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC USD0.01$231,000
-2.5%
63,245
+12.3%
0.00%0.0%
IMMR BuyIMMERSION CORP USD0.001$280,000
+24.4%
22,046
+3.1%
0.00%0.0%
AMZGQ NewAMERICAN EAGLE ENERGY CORP COMMON STOCK USD 0.001$137,00022,948
+100.0%
0.00%
RXDX NewIGNYTA INC COMMON STOCK USD$136,00015,000
+100.0%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC USD0.001$134,00046,116
+100.0%
0.00%
UMH BuyUMH PROPERTIES INC USD0.10equities - reit$145,000
+9.8%
14,473
+7.4%
0.00%0.0%
USCR BuyU S CONCRETE INC COM NEW$271,000
+6.3%
10,960
+0.8%
0.00%0.0%
ESINQ SellITT EDUCATIONAL SERVICES INC USD0.01$301,000
-41.9%
18,027
-0.3%
0.00%
-50.0%
CERS BuyCERUS CORP COMMON STOCK USD 0.001$229,000
-11.2%
55,177
+2.8%
0.00%0.0%
CEVA BuyCEVA INC USD0.001$278,000
-13.1%
18,836
+3.3%
0.00%0.0%
HVB SellHUDSON VALLEY HLDG CORP(NY) USD0.2$244,000
-12.9%
13,499
-8.3%
0.00%0.0%
AMX  AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPVadr$239,000
+4.4%
11,5000.0%0.00%0.0%
HWCC SellHOUSTON WIRE & CABLE CO NPV$233,000
-6.8%
18,747
-1.5%
0.00%0.0%
AMRC BuyAMERESCO INC USD0.0001$143,000
-5.3%
20,325
+1.6%
0.00%0.0%
UNIS BuyUNILIFE CORP USD0.01$235,000
-26.8%
79,237
+0.5%
0.00%0.0%
CCF SellCHASE CORP(MASS) USD0.10$206,000
-56.1%
6,045
-59.3%
0.00%
-50.0%
HTBI SellHOMETRUST BANCSHARES INC USD0.01$250,000
-1.2%
15,879
-1.1%
0.00%0.0%
UCFC BuyUNITED COMMUNITY FINANCIAL CORP NPV$201,000
+6.9%
48,560
+1.3%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC USD0.01$271,000
-1.1%
13,689
+6.8%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC USD0.0001$145,000
+400.0%
23,288
+341.1%
0.00%
HGGGQ SellHHGREGG INC USD0.0001$157,000
-75.5%
15,427
-76.8%
0.00%
-66.7%
HRTX NewHERON THERAPEUTICS INC COMMON STOCK USD 0.01$178,00014,414
+100.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC USD0.01$137,000
+9.6%
7,002
+1.8%
0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP NPV$129,000
-3.0%
16,916
+2.7%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP NPV$174,000
+1.8%
21,332
+0.6%
0.00%0.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC USD0.01$293,000
+3.9%
10,228
+3.4%
0.00%0.0%
HNR BuyHARVEST NATURAL RESOURCES COM STK USD0.01$208,000
+433.3%
41,758
+301.5%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY PRODCTS USD0.001$259,000
-1.9%
7,985
+2.0%
0.00%0.0%
ULH BuyUNIVERSAL TRUCKLOAD SERVICES INC NPV$288,000
-10.3%
11,355
+2.4%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUTE USD0.0001$203,000
-6.0%
16,723
+0.0%
0.00%0.0%
UVSP SellUNIVEST CORP OF PA USD5$294,000
+0.3%
14,193
-0.6%
0.00%0.0%
CHDX BuyCHINDEX INTERNATIONAL INC USD0.01$311,000
+34.1%
13,148
+8.1%
0.00%0.0%
UPIP  UNWIRED PLANET INC USD0.001$155,000
+2.6%
69,6000.0%0.00%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORP USD0.01$302,000
+32.5%
34,461
-0.2%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS USD0.01$143,000
-2.1%
2,777
+9.7%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTUREequities - reit$235,000
+43.3%
16,378
+43.4%
0.00%0.0%
HALL BuyHALLMARK FINANCIAL SERVICES INC USD0.18$157,000
+30.8%
14,639
+1.7%
0.00%0.0%
HCKT SellHACKETT GROUP INC COM$165,000
-1.2%
27,555
-1.4%
0.00%0.0%
APT NewALPHA PRO TECH USD0.01$193,00090,800
+100.0%
0.00%
CIDM NewCINEDIGM CORP COMMON STOCK USD 0.001$143,00057,524
+100.0%
0.00%
VVTV BuyVALUEVISION MEDIA INC. CLASS A$197,000
+8.8%
39,538
+6.2%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC NPV$358,000
+14.7%
16,645
+15.2%
0.00%0.0%
AFAM NewALMOST FAMILY INC USD0.10$184,0008,341
+100.0%
0.00%
VDSI BuyVASCO DATA SECURITY INTERNATIONAL USD0.001$265,000
+57.7%
22,870
+2.4%
0.00%0.0%
GBNK  GUARANTY BANCORP (DELAWARE) USD0.01$173,000
-2.3%
12,4320.0%0.00%0.0%
GRUB NewGRUBHUB INC COMMON STOCK USD 0.0001$243,0006,852
+100.0%
0.00%
CIA BuyCITIZENS INC CLASS 'A' COM NPV$281,000
+0.7%
37,958
+0.8%
0.00%0.0%
ANVGQ NewALLIED NEVADA GOLD CORP USD0.001$302,00080,202
+100.0%
0.00%
GHM BuyGRAHAM CORP USD0.10$269,000
+9.8%
7,740
+0.7%
0.00%0.0%
VRA BuyVERA BRADLEY INC NPV$367,000
-18.8%
16,785
+0.3%
0.00%
-50.0%
VSTM BuyVERASTEM INC USD0.0001$143,000
-0.7%
15,834
+18.3%
0.00%0.0%
CLFD NewCLEARFIELD INC COM STK USD0.01$145,0008,644
+100.0%
0.00%
AOI NewALLIANCE ONE INTERNATIONAL INC COM$234,00093,678
+100.0%
0.00%
AFOP NewALLIANCE FIBRE OPTICS PRODUCTS NPV$174,0009,605
+100.0%
0.00%
VSAR NewVERSARTIS INC COMMON STOCK USD$147,0005,227
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORP USD0.001$142,000
+14.5%
28,055
+7.8%
0.00%0.0%
GLYC BuyGLYCOMIMETICS INC COMMON STOCK USD 0.001$185,000
-39.3%
21,955
+17.6%
0.00%0.0%
VICR SellVICOR CORP USD0.01$137,000
-20.8%
16,354
-3.7%
0.00%0.0%
GLUU BuyGLU MOBILE INC USD0.0001$344,000
+45.1%
68,894
+38.1%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET INC NPV A$138,000
-8.6%
5,855
+2.7%
0.00%0.0%
VMEM BuyVIOLIN MEMORY INC COMMON STOCK USD 0.0001$270,000
+382.1%
60,873
+334.3%
0.00%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC USD0.0001$362,000
+5.5%
29,212
+34.6%
0.00%
-50.0%
GXG NewGLOBAL X FTSE COLOMBIA 20 ETF ETP USD$302,00015,000
+100.0%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GROUP INC USD0.01$237,000
-18.6%
14,655
+0.3%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC USD0.10$199,000
-2.0%
12,078
+3.2%
0.00%0.0%
GOOD BuyGLADSTONE COMMERICAL CORP US0.001equities - reit$228,000
+7.5%
12,783
+4.5%
0.00%0.0%
VTSS NewVITESSE SEMICONDUCTOR CORP USD0.01$123,00035,751
+100.0%
0.00%
GIMO BuyGIGAMON INC USD0.0001$355,000
+97.2%
18,570
+213.3%
0.00%0.0%
CSBK NewCLIFTON BANCORP INC COMMON STOCK USD 0.01$277,00021,844
+100.0%
0.00%
GTIV BuyGENTIVA HEALTH SERVICES INC USD0.01$367,000
+66.8%
24,349
+0.9%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC USD0.0001$354,000
+4.1%
12,913
+0.1%
0.00%
-50.0%
VRNG BuyVRINGO INC USD0.01$188,000
+4.4%
54,888
+5.6%
0.00%0.0%
WCIC BuyWCI COMMUNITIES INC USD0.01$167,000
+62.1%
8,654
+65.9%
0.00%
MYCC BuyCLUBCORP HOLDINGS INC COMMON STOCK USD 0.01$310,000
+2.6%
16,726
+4.6%
0.00%0.0%
WD BuyWALKER & DUNLOP INC USD0.01$233,000
-6.8%
16,532
+8.3%
0.00%0.0%
WLTGQ BuyWALTER ENERGY INC USD0.01$273,000
-25.4%
50,051
+3.4%
0.00%
-50.0%
COKE SellCOCA-COLA BOTTLING CO CONSOLIDATED USD1$327,000
-13.5%
4,436
-0.2%
0.00%
-50.0%
GALE BuyGALENA BIOPHARMA USD0.0001$280,000
+33.3%
91,472
+8.8%
0.00%0.0%
GALT NewGALECTIN THERAPEUTICS INC USD0.001$190,00013,766
+100.0%
0.00%
WSBF BuyWATERSTONE FINANCIAL INC COMMON STOCK USD 0.01$331,000
+237.8%
29,000
+207.8%
0.00%
AKBA NewAKEBIA THERAPEUTICS INC COMMON STOCK USD 0.0001$166,0005,971
+100.0%
0.00%
WPP SellWAUSAU PAPER CORP NPV$355,000
-27.1%
32,839
-14.2%
0.00%
-50.0%
AL NewAIR LEASE CORP USD0.01$367,0009,515
+100.0%
0.00%
GFIG BuyGFI GROUP INC$245,000
-3.5%
73,913
+3.5%
0.00%0.0%
ADC NewAGREE REALTY CORP USD0.0001equities - reit$360,00011,894
+100.0%
0.00%
FSYS BuyFUEL SYSTEMS SOLUTIONS INC USD0.001$175,000
+4.8%
15,723
+1.2%
0.00%0.0%
AGYS BuyAGILYSYS INC$212,000
+7.1%
15,089
+1.9%
0.00%0.0%
WMAR BuyWEST MARINE INC COM USD0.001$173,000
-8.9%
16,876
+1.1%
0.00%0.0%
AGEN NewAGENUS INC USD0.01$153,00047,367
+100.0%
0.00%
AEM NewAGNICO EAGLE MINES LTD$318,0008,297
+100.0%
0.00%
RAIL SellFREIGHTCAR AMERICA INC USD0.01$316,000
-17.3%
12,636
-23.1%
0.00%
-50.0%
FRNK SellFRANKLIN FINANCIAL CORP(VA) USD0.01$197,000
+3.7%
9,086
-6.3%
0.00%0.0%
FC BuyFRANKLIN COVEY CO USD0.05$237,000
+6.8%
11,793
+5.1%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP USD0.001$147,000
+3.5%
8,377
+11.3%
0.00%0.0%
FXCB BuyFOX CHASE BANCORP INC USD0.01$185,000
+1.1%
10,993
+1.3%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC COMMON STOCK USD 0.0001$288,000
-8.0%
10,678
+10.5%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC USD0.01$332,000
-1.2%
5,535
+3.3%
0.00%
-50.0%
FSTO BuyFOREST OIL CORP USD0.10$210,000
+19.3%
92,180
+0.0%
0.00%0.0%
COHU BuyCOHU INC USD1$267,000
+1.9%
24,923
+2.2%
0.00%0.0%
WSR BuyWHITESTONE REIT USD0.001equities - reit$258,000
+7.1%
17,330
+3.9%
0.00%0.0%
AROPQ NewAEROPOSTALE INC USD0.01$211,00060,600
+100.0%
0.00%
FLXN SellFLEXION THERAPEUTICS INC COMMON STOCK USD 0.001$132,000
-59.3%
9,756
-50.4%
0.00%0.0%
FLXS BuyFLEXSTEEL INDUSTRIES INC USD1$183,000
-9.4%
5,482
+1.9%
0.00%0.0%
CXP BuyCOLUMBIA PROPERTY TRUST INC REIT USD 0.01equities - reit$352,000
+13.9%
13,525
+19.5%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE INC USD0.01$224,000
+3.7%
44,759
+0.5%
0.00%0.0%
ARX NewAEROFLEX HLDGS CORP USD0.01$225,00021,415
+100.0%
0.00%
FUBC Sell1ST UNITED BANCORP INC USD0.01$227,000
+12.4%
26,331
-0.0%
0.00%0.0%
CARZ NewFIRST TR EXCHANGE TRADED FD II NASDAQ GLOBAL AUTO$144,0003,530
+100.0%
0.00%
WINA BuyWINMARK CORP COM$126,000
-3.8%
1,808
+4.5%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST INC USD0.01$178,000
+6.6%
16,416
-0.0%
0.00%0.0%
FBIZ NewFIRST BUSINESS FINL SERVICES INC USD0.01$311,0006,621
+100.0%
0.00%
FNLC BuyFIRST BANCORP INC MAINE USD0.01$182,000
+7.7%
10,411
+0.6%
0.00%0.0%
DXJF NewWISDOMTREE JAPAN HEDGED FINANCIALS FUND ETP USD$156,0006,000
+100.0%
0.00%
FACO  FIRST ACCEP CORP COM$226,000
-1.3%
92,1040.0%0.00%0.0%
FSC SellFIFTH STREET FINANCE CORP USD0.01$271,000
-78.4%
27,603
-79.2%
0.00%
-83.3%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC USD0.01$202,000
+19.5%
20,162
+8.9%
0.00%0.0%
WWE SellWORLD WRESTLING ENTERTAINMENT, INC.$272,000
-83.7%
22,783
-60.5%
0.00%
-87.5%
3101SC  COMMONWEALTH REIT SHS OF BNF INT USD0.01equities - reit$336,000
+0.3%
12,7530.0%0.00%
-50.0%
FNHC BuyFEDERATED NATL HLDG CO USD0.01$275,000
+587.5%
10,785
+394.3%
0.00%
ADUS NewADDUS HOMECARE CORP USD0.001$130,0005,782
+100.0%
0.00%
AGM BuyFEDERAL AGRICULTURAL MORTGAGE CORP USD1 C$319,000
-4.8%
10,261
+1.8%
0.00%
-50.0%
XNCR BuyXENCOR INC COMMON STOCK USD 0.01$132,000
+149.1%
11,341
+152.4%
0.00%
COB SellCOMMUNITYONE BANCORP USD2.5$209,000
-14.0%
21,585
-0.5%
0.00%0.0%
FARM BuyFARMER BROS CO USD1$135,000
+26.2%
6,260
+15.5%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC USD0.01$227,000
+3.2%
16,228
+0.2%
0.00%0.0%
FXEN BuyFX ENERGY INC USD0.001$153,000
+11.7%
42,272
+3.3%
0.00%0.0%
CTG SellCOMPUTER TASK GROUP INC USD0.01$193,000
-5.9%
11,726
-3.0%
0.00%0.0%
XONE BuyEXONE CO USD0.01$301,000
+64.5%
7,602
+48.7%
0.00%0.0%
YORW BuyYORK WATER CO COM$210,000
+3.4%
10,071
+1.0%
0.00%0.0%
BIRT SellACTUATE CORP USD0.001$253,000
-87.2%
53,068
-83.8%
0.00%
-88.9%
EXAC BuyEXACTECH INC USD0.01$246,000
+14.4%
9,763
+2.7%
0.00%0.0%
ZEN NewZENDESK INC COMMON STOCK USD 0.01$151,0008,694
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP USD0.001$258,000
-7.9%
23,545
+7.0%
0.00%0.0%
CTWS BuyCONNECTICUT WATER SERVICES NPV$288,000
+0.3%
8,505
+1.2%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC NPV$256,000
-9.5%
63,579
+2.9%
0.00%0.0%
ZIXI SellZIX CORPORATION$160,000
-18.4%
46,702
-1.5%
0.00%0.0%
ZGNX BuyZOGENIX INC USD0.001$189,000
-12.1%
93,965
+24.1%
0.00%0.0%
2978PS BuyE2OPEN INC USD0.001$365,000
+23.3%
17,659
+40.4%
0.00%0.0%
ZNGA SellZYNGA INC USD0.00000625$258,000
-28.5%
80,270
-4.4%
0.00%
-50.0%
CNOB BuyCONNECTONE BANCORP INC NPV$243,000
+58.8%
4,871
+55.6%
0.00%0.0%
ACRX BuyACELRX PHARMACEUTICALS INC USD0.001$195,000
-9.3%
18,993
+5.9%
0.00%0.0%
AKAOQ NewACHAOGEN INC COMMON STOCK USD 0.001$132,0009,435
+100.0%
0.00%
ACGL SellARCH CAPITAL GROUP LTD COM STK USD0.01$287,000
-3.7%
4,991
-3.7%
0.00%0.0%
ESP BuyESPEY MAN & ELECTRONICS CORP USD0.33 1/3$269,000
+2888.9%
10,689
+3109.9%
0.00%
ACW SellACCURIDE CORP USD0.01$148,000
+8.8%
30,266
-1.5%
0.00%0.0%
AFHIF NewATLAS FINANCIAL HLDGS INC NPV$135,0008,886
+100.0%
0.00%
HELI BuyCHC GROUP LTD COMMON STOCK USD 0.0001$221,000
+172.8%
26,153
+139.6%
0.00%
DXLG SellDESTINATION XL GROUP INC$197,000
-14.0%
35,673
-12.2%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTERPRISES COM STK USD0.08$213,000
-9.7%
75,695
-5.9%
0.00%0.0%
ESCA BuyESCALADE INC NPV$142,000
+517.4%
8,813
+418.4%
0.00%
DSGX NewDESCARTES SYSTEMS GROUP INC COM NPV$271,00018,900
+100.0%
0.00%
EACIQ BuyERICKSON INC$146,000
+170.4%
9,005
+220.1%
0.00%
EPZM BuyEPIZYME INC USD0.0001$304,000
+157.6%
9,775
+89.2%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LAND USD1$179,000
-10.1%
3,906
-21.0%
0.00%0.0%
ENZ NewENZO BIOCHEM INC USD0.01$135,00025,801
+100.0%
0.00%
ENVE NewENVENTIS CORP COMMON STOCK USD 0$192,00012,104
+100.0%
0.00%
CYTR NewCYTRX CORP COM PAR $.001$179,00042,815
+100.0%
0.00%
CYTK BuyCYTOKINETICS INC USD0.001$127,000
-44.5%
26,657
+10.6%
0.00%0.0%
EQU BuyEQUAL ENERGY LTD NPV$276,000
+19.0%
50,971
+0.8%
0.00%0.0%
FRO BuyFRONTLINE LTD COM STK USD1.00$148,000
-9.8%
50,686
+21.3%
0.00%0.0%
ENTR SellENTROPIC COMMUNICATIONS INC USD0.001$289,000
-18.6%
86,658
-0.1%
0.00%
-50.0%
GBLI SellGLOBAL INDEMNITY PLC USD0.0001$222,000
-1.3%
8,544
-0.0%
0.00%0.0%
EBTC  ENTERPRISE BANCORP INC COM STK USD0.01$125,000
+0.8%
6,0830.0%0.00%0.0%
EIGI BuyENDURANCE INTERNATIONAL GROUP HOLDINGS INC COMMON$354,000
+63.1%
23,177
+38.8%
0.00%0.0%
ERII SellENERGY RECOVERY INC USD0.001$149,000
-18.6%
30,270
-11.9%
0.00%0.0%
ECYT BuyENDOCYTE INC USD0.001$293,000
-62.0%
44,536
+37.3%
0.00%
-75.0%
DSCI BuyDERMA SCIENCES INC USD0.01$199,000
+4.7%
17,184
+14.7%
0.00%0.0%
AVX NewAVX CORP USD0.01$223,00016,821
+100.0%
0.00%
LXFT BuyLUXOFT HLDG INC NPV A$217,000
+70.9%
6,014
+66.2%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC/THE COMMON STOCK USD$366,000
-3.2%
13,161
+18.1%
0.00%
-50.0%
AVHI BuyAV HOMES INC USD1$226,000
+35.3%
13,805
+49.7%
0.00%0.0%
CBPX BuyCONTINENTAL BUILDING PRODUCTS INC COMMON STOCK USD$144,000
+84.6%
9,331
+124.7%
0.00%
PERY SellELLIS PERRY INTERNATIONAL USD0.01$235,000
+25.7%
13,475
-1.2%
0.00%0.0%
CLR NewCONTINENTAL RESOURCES INC OKLA USD0.01$137,000869
+100.0%
0.00%
DNDNQ BuyDENDREON CORP COM USD0.001$287,000
-21.2%
124,881
+2.5%
0.00%
-50.0%
ESIO BuyELECTRO SCIENTIFIC INDUSTRIES INC NPV$164,000
-29.9%
24,092
+1.3%
0.00%0.0%
ELRC SellELECTRO RENT CORP NPV$317,000
-11.9%
18,919
-7.6%
0.00%
-50.0%
BAGL BuyEINSTEIN NOAH RESTAURANT GROUP INC NPV$129,000
+55.4%
8,050
+59.2%
0.00%
ATEN NewA10 NETWORKS INC COMMON STOCK USD 0.00001$128,0009,645
+100.0%
0.00%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC COMMON STOCK USD$162,000
+68.8%
9,645
+102.3%
0.00%
N109SC BuyDEMAND MEDIA INC USD0.0001$159,000
+16.1%
32,884
+16.7%
0.00%0.0%
ANIP NewANI PHARMACEUTICALS INC USD0.0001$181,0005,261
+100.0%
0.00%
EBIX SellEBIX. COM INC USD0.10$339,000
-17.5%
23,679
-1.6%
0.00%
-50.0%
KODK NewEASTMAN KODAK CO COMMON STOCK USD 0.01$334,00013,633
+100.0%
0.00%
DSPG SellDSP GROUP INC USD0.001$173,000
-46.3%
20,396
-45.3%
0.00%0.0%
EML BuyEASTERN CO NPV$208,000
+3366.7%
13,499
+3283.2%
0.00%
VTGDF BuyVANTAGE DRILLING COM STK USD0.001$305,000
+16.0%
158,970
+3.2%
0.00%0.0%
WTM NewWHITE MOUNTAINS INSURANCE GROUP USD1$345,000567
+100.0%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC USD0.01$354,000
+9.9%
17,067
+2.4%
0.00%0.0%
ESBF  ESB FINANCIAL CORP USD0.01$141,000
-0.7%
10,9010.0%0.00%0.0%
CORR NewCORENERGY INFRASTRUCTURE TRUST INC REIT USD 0.001equities - reit$171,00023,031
+100.0%
0.00%
EMCI BuyEMC INSURANCE GROUP INC USD1$156,000
-10.9%
5,083
+3.4%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP USD0.001$325,000
-10.7%
203,396
+0.5%
0.00%
-50.0%
AHC NewA H BELO CORP USD0.01 SER'A'$235,00019,872
+100.0%
0.00%
DCO BuyDUCOMMUN INC USD0.01$285,000
+7.1%
10,911
+2.7%
0.00%0.0%
CALL SellMAGICJACK VOCALTEC LTD ILS0.65$209,000
-87.1%
13,850
-81.8%
0.00%
-85.7%
HILL NewDOT HILL SYSTEMS CORP USD0.01$213,00045,259
+100.0%
0.00%
WIX BuyWIX.COM LTD COMMON STOCK USD 0.01$210,000
+43.8%
10,598
+66.4%
0.00%0.0%
DGICA BuyDONEGAL GROUP USD1 A$155,000
+6.2%
10,158
+1.4%
0.00%0.0%
AEPI NewAEP INDUSTRIES INC USD0.01$286,0008,201
+100.0%
0.00%
DLB SellDOLBY LABORATORIES INC USD0.001 A$287,000
-89.6%
6,641
-89.3%
0.00%
-92.3%
CRY BuyCRYOLIFE INC USD0.01$223,000
-9.0%
24,874
+1.2%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP NV EUR0.01$147,000
+22.5%
18,363
+23.9%
0.00%0.0%
DXYN BuyDIXIE GROUP INC USD3$125,000
+1036.4%
11,816
+1588.0%
0.00%
DJCO BuyDAILY JOURNAL CO USD0.01$166,000
+38.3%
802
+16.1%
0.00%0.0%
CRDB BuyCRAWFORD & CO USD1 B$211,000
-4.1%
20,899
+3.6%
0.00%0.0%
DRAD BuyDIGIRAD CORP USD0.0001$331,000
+6520.0%
93,100
+6106.7%
0.00%
DMRC BuyDIGIMARC CORP (NEW) USD0.001$164,000
+10.1%
5,027
+5.8%
0.00%0.0%
ASC NewARDMORE SHIPPING CORP USD0.01$186,00013,455
+100.0%
0.00%
DGII SellDIGI INTERNATIONAL INC USD0.01$255,000
-7.3%
27,021
-0.2%
0.00%0.0%
BALT BuyBALTIC TRADING LTD USD0.01$263,000
+526.2%
43,943
+565.4%
0.00%
DAKT BuyDAKTRONIC INC NPV$357,000
-15.8%
29,917
+1.6%
0.00%
-50.0%
LPG NewDORIAN LPG LTD COMMON STOCK USD 0.01$130,0005,651
+100.0%
0.00%
NNA NewNAVIOS MARITIME ACQUISITION CORP USD0.0001$225,00060,722
+100.0%
0.00%
DHX BuyDICE HLDGS INC COM STK NPV$260,000
+17.6%
34,122
+15.2%
0.00%0.0%
SB NewSAFE BULKERS INC USD0.001$288,00029,536
+100.0%
0.00%
DXMMQ SellDEX MEDIA INC$135,000
+7.1%
12,110
-11.8%
0.00%0.0%
SEMI NewSUNEDISON SEMICONDUCTOR LTD COMMON STOCK USD$207,00012,200
+100.0%
0.00%
TK SellTEEKAY CORP NPV$171,000
-57.5%
2,740
-61.6%
0.00%
-50.0%
TNK BuyTEEKAY TANKERS LTD USD0.01$207,000
+21.8%
48,311
+0.4%
0.00%0.0%
CUDA NewBARRACUDA NETWORKS INC COMMON STOCK USD 0.001$189,0006,078
+100.0%
0.00%
PBPB BuyPOTBELLY CORP COMMON STOCK USD 0.01$181,000
+54.7%
11,340
+73.0%
0.00%0.0%
PSIX SellPOWER SOLUTIONS INTL INC USD0.001$246,000
-25.0%
3,417
-21.7%
0.00%
-50.0%
DFZ NewBARRY(R.G.)CORP USD1$319,00016,839
+100.0%
0.00%
PKW NewPOWERSHARES EXCHANGE TRADED FD TST DYNAMIC BUYBACK$235,0005,230
+100.0%
0.00%
POWR BuyPOWERSECURE INTL INC USD0.01$198,000
-57.5%
20,317
+2.2%
0.00%
-50.0%
POZN BuyPOZEN INC USD0.001$237,000
+26.7%
28,444
+21.9%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC USD0.01$162,000
+3.8%
16,007
+29.8%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO COM NPV$127,000
-18.1%
2,358
+4.2%
0.00%0.0%
BV NewBAZAARVOICE INC USD0.0001$308,00038,990
+100.0%
0.00%
PIKE BuyPIKE CORP COMMON STOCK USD 0.001$359,000
-15.3%
40,095
+1.9%
0.00%
-50.0%
PNX SellPHOENIX COMPANIES INC NPV$258,000
-7.5%
5,329
-1.3%
0.00%0.0%
PRA  PROASSURANCE CORP COM STK USD0.01$191,0000.0%4,3000.0%0.00%0.0%
PKT BuyPROCERA NETWORKS INC USD0.001$162,000
-3.0%
16,053
+0.1%
0.00%0.0%
BEBE NewBEBE STORES INC USD0.001$152,00049,912
+100.0%
0.00%
PQ SellPETROQUEST ENERGY INC USD0.001$340,000
+24.5%
45,266
-5.4%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC USD0.0013$234,000
+8.8%
54,184
+3.3%
0.00%0.0%
PETS BuyPETMED EXPRESS INC USD0.001$209,000
+2.0%
15,529
+1.8%
0.00%0.0%
PTX BuyPERNIX THERAPEUTICS HOLDINGS INC COMMON STOCK USD$249,000
+232.0%
27,772
+98.7%
0.00%
PSMI BuyPEREGRINE SEMICONDUCTOR CORP USD0.001$153,000
+23.4%
22,270
+8.3%
0.00%0.0%
PPHM BuyPEREGRINE PHARMACEUTICALS USD0.001$256,000
+5.3%
136,420
+6.5%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP COM USD0.01$279,000
+6.5%
24,975
-4.8%
0.00%0.0%
BKMU NewBANK MUTUAL CORP COM USD0.01$259,00044,690
+100.0%
0.00%
PAG SellPENSKE AUTOMOTIVE GROUP INC USD0.0001$291,000
-84.3%
5,884
-86.4%
0.00%
-88.9%
BKYF NewBANK OF KENTUCKY FINANCIAL CORP/THE COMMON STOCK$281,0008,079
+100.0%
0.00%
PFSI  PENNYMAC FINANCIAL SERVICES INC USD0.0001$152,000
-8.4%
9,9880.0%0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC USD8.33$196,000
+5.9%
4,153
+9.5%
0.00%0.0%
PCO BuyPENDRELL CORP USD0.01 A$326,000
+26.4%
185,032
+31.5%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINANCIAL CORP NPV$234,000
+12.5%
11,053
+16.8%
0.00%0.0%
PCTY NewPAYLOCITY HOLDING CORP COMMON STOCK USD 0.001$293,00013,565
+100.0%
0.00%
PAYC NewPAYCOM SOFTWARE INC COMMON STOCK USD 0.01$237,00016,228
+100.0%
0.00%
BNFT SellBENEFITFOCUS INC COMMON STOCK USD 0.001$177,000
-75.8%
3,824
-75.5%
0.00%
-66.7%
PATR BuyPATRIOT TRANSPORTATION HLDG INC USD0.10$189,0000.0%5,408
+3.4%
0.00%0.0%
QTM BuyQUANTUM-DLT & STORAGE SYSTEMS GROUP USD0.01$205,000
+1.0%
168,308
+1.2%
0.00%0.0%
PTIE NewPAIN THERAPEUTICS NPV$161,00028,041
+100.0%
0.00%
QUIK NewQUICKLOGIC CORP USD0.001$217,00041,877
+100.0%
0.00%
KWKAQ BuyQUICKSILVER RESOURCES INC USD0.01$258,000
+2.4%
96,759
+1.0%
0.00%0.0%
PCBK BuyPACIFIC CONTINETAL CORP USD1$216,0000.0%15,729
+0.1%
0.00%0.0%
QNST BuyQUINSTREET INC COMMON STOCK USD 0.001$203,000
-12.9%
36,835
+5.1%
0.00%0.0%
BPTH NewBIO-PATH HLDGS INC USD0.001$168,00055,080
+100.0%
0.00%
PRGX BuyPRGX GLOBAL INC COM NPV$168,000
-4.5%
26,228
+3.4%
0.00%0.0%
BMA NewBANCO MACRO S.A. ADR REP STG CLS'B' SHSadr$360,00010,000
+100.0%
0.00%
BEAT NewBIOTELEMETRY INC USD0.001$185,00025,783
+100.0%
0.00%
RTIX BuyRTI SURGICAL INC COM USD0.001$248,000
+7.8%
57,075
+1.1%
0.00%0.0%
PLXT SellPLX TECHNOLOGY USD0.001$208,000
-2.8%
32,099
-9.2%
0.00%0.0%
PGTI BuyPGT INC NPV$304,000
+3.4%
35,941
+40.5%
0.00%0.0%
RDNT NewRADNET INC USD0.0001$225,00033,950
+100.0%
0.00%
RALY BuyRALLY SOFTWARE DEV CORP USD0.0001$207,000
+187.5%
18,980
+253.6%
0.00%
CNXN BuyPC CONNECTION USD0.01$193,000
+4.9%
9,345
+3.0%
0.00%0.0%
BWINB NewBALDWIN & LYONS INC CLASS'B'NPV$209,0008,044
+100.0%
0.00%
ORM NewOWENS REALTY MTG INC USD0.01equities - reit$150,0007,715
+100.0%
0.00%
OSTK BuyOVERSTOCK.COM INC USD0.0001$141,000
-16.6%
8,920
+4.1%
0.00%0.0%
RNWK BuyREALNETWORKS INC COM NEW$245,000
+25.0%
32,111
+24.2%
0.00%0.0%
OSIR BuyOSIRIS THERAPEUTICS INC USD0.001$225,000
+33.1%
14,415
+12.1%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODUCTS CO USD0.001$222,000
+32.1%
6,927
+26.1%
0.00%0.0%
OWW BuyORBITZ WORLDWIDE INC USD0.01$352,000
+141.1%
39,562
+112.9%
0.00%0.0%
BNCN BuyBNC BANCORP NPV$351,000
+1.4%
20,564
+2.9%
0.00%
-50.0%
BPZRQ NewBPZ RESOURCES INC NPV$357,000115,928
+100.0%
0.00%
RM SellREGIONAL MGMT CORP NPV$212,000
-89.9%
13,673
-83.9%
0.00%
-90.0%
ONE SellHIGHER ONE HLDG INC USD0.001$98,000
-83.0%
25,668
-67.9%
0.00%
-100.0%
UBFO BuyUNITED SECURITY BANK NPV$2,0000.0%278
+0.7%
0.00%
USM  UNITED STATES CELLULAR CORP USD1$93,0000.0%2,2750.0%0.00%
ASYS NewAMTECH SYSTEMS INC USD0.01$41,0003,315
+100.0%
0.00%
ADMS NewADAMAS PHARMACEUTICALS INC COMMON STOCK USD 0.001$38,0002,064
+100.0%
0.00%
SIGA ExitSIGA TECHNOLOGIES INC USD0.0001$0-29,054
-100.0%
0.00%
CNDO ExitCORONADO BIOSCIENCES INC COM USD0.001$0-23,488
-100.0%
0.00%
CFNB ExitCALIFORNIA FIRST NATIONAL BANCORP USD0.01$0-2,076
-100.0%
0.00%
DAVE NewFAMOUS DAVES AMERICA INC USD0.01$100,0003,477
+100.0%
0.00%
FWMHQ BuyFAIRWAY GROUP HLDGS CORP USD0.00001 A$92,000
-2.1%
13,908
+13.0%
0.00%
AXR NewAMREP CORP USD0.10$1,000216
+100.0%
0.00%
JRCCQ ExitJAMES RIVER COAL TERMINAL CO USD0.01$0-8,394
-100.0%
0.00%
FU  FAB UNVL CORP COM$0
-100.0%
1900.0%0.00%
LMNS ExitLUMENIS LTD COMMON STOCK USD 0.01$0-1
-100.0%
0.00%
HOLL ExitHOLLYWOOD MEDIA CO USD0.01$0-1,736
-100.0%
0.00%
BTH ExitBLYTH INC USD0.02$0-7,160
-100.0%
0.00%
JAKK SellJAKKS PACIFIC INC USD0.001$118,000
+3.5%
15,227
-3.3%
0.00%
-100.0%
TAX SellJTH HLDG INC USD0.01 A$104,000
+5.1%
3,115
-12.3%
0.00%
YUME BuyYUME INC USD0.001$80,000
+185.7%
13,568
+253.0%
0.00%
JMP SellJMP GROUP INC USD0.001$29,000
-74.3%
3,774
-76.4%
0.00%
-100.0%
ATNM NewACTINIUM PHARMACEUTICALS INC COMMON STOCK USD 0.01$106,00014,741
+100.0%
0.00%
TLOG ExitTETRALOGIC PHARMACEUTICALS CORP COMMON STOCK USD$0-1,114
-100.0%
0.00%
GEGSQ ExitGLOBAL GEOPHYSICAL SERVICES INC USD0.01$0-10,786
-100.0%
0.00%
EVDY NewEVERYDAY HEALTH INC COMMON STOCK USD 0.01$106,0005,745
+100.0%
0.00%
ITI  ITERIS INC NEW USD0.1$3,0000.0%1,7000.0%0.00%
ISRL BuyISRAMCO INC USD0.01$93,0000.0%733
+4.1%
0.00%
TST  THESTREET INC USD0.01$21,000
-8.7%
8,7320.0%0.00%
ASRV  AMERISERV FINANCIAL INC USD2.50$6,000
-14.3%
1,8000.0%0.00%
ZIPR  ZIPREALTY INC USD0.001$6,0000.0%1,9000.0%0.00%
ACFN NewACORN ENERGY INC USD0.01$3,0001,419
+100.0%
0.00%
IXC NewISHARES GLOBAL ENERGY ETF ETP USD$116,0002,400
+100.0%
0.00%
DBLE ExitDOUBLE EAGLE PETROLEUM CO USD0.10$0-3,400
-100.0%
0.00%
XRTX ExitXYRATEX LTD COMMON STOCK EUR 0.01$0-7,313
-100.0%
0.00%
TLYS BuyTILLYS INC USD0.001 A$63,000
-26.7%
7,825
+6.6%
0.00%
DB  DEUTSCHE BANK AG COMMON STOCK EUR 0$7,000
-22.2%
1960.0%0.00%
ACU NewACME UNITED CORP USD2.50$3,000200
+100.0%
0.00%
TIPT NewTIPTREE FINANCIAL INC USD0.001 Aequities - reit$39,0004,489
+100.0%
0.00%
CYNI BuyCYAN INC USD0.0001$81,000
+200.0%
20,134
+214.5%
0.00%
CTCM ExitCTC MEDIA INC COM NPV$0-4,416
-100.0%
0.00%
EWC BuyISHARES MSCI CANADA ETF ETP USD$55,000
+66.7%
1,700
+54.5%
0.00%
ESSA SellESSA BANCORP INC USD0.01$31,000
-68.0%
2,745
-69.2%
0.00%
ITIC SellINVESTORS TITLE CO NPV$22,000
-78.2%
330
-75.3%
0.00%
CYBE  CYBER OPTICS NPV$3,0000.0%4000.0%0.00%
GSEHQ ExitGSE HLDG INC USD0.01$0-11,000
-100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP USD0.01$10,0006,222
+100.0%
0.00%
CPTA ExitCAPITALA FINANCE CORP COMMON STOCK USD$0-3,094
-100.0%
0.00%
APAGF BuyAPCO OIL & GAS INTL INC USD0.01$105,000
+6.1%
7,255
+5.5%
0.00%
TSRE NewTRADE STREET RESIDENTIAL INC USD0.01equities - reit$100,00013,389
+100.0%
0.00%
TACT  TRANSACT TECHNOLOGIES INC USD0.01$11,000
-15.4%
1,0960.0%0.00%
TWMC SellTRANS WORLD ENTERTAINMENT CORP USD0.01$8,000
-98.7%
2,150
-98.7%
0.00%
-100.0%
TSPT  TRANSCEPT PHARMACEUTICALS INC COM STK USD0.001$2,000
-50.0%
1,2370.0%0.00%
INTX SellINTERSECTIONS INC COM USD0.01$13,000
-78.3%
2,600
-74.6%
0.00%
TRXC NewTRANSENTERIX INC COMMON STOCK USD 0.001$109,00021,684
+100.0%
0.00%
IBCA SellINTERVEST BANCSHARES CORP USD0.01 A$18,000
-85.1%
2,354
-85.5%
0.00%
-100.0%
ESPR SellESPERION THERAPEUTICS INC USD0.001$55,0000.0%3,498
-3.8%
0.00%
ICEL BuyCELLULAR DYNAMICS INTL INC USD0.01$104,000
+147.6%
7,104
+152.4%
0.00%
TSH ExitTECHE HLDG CO USD0.01$0-71
-100.0%
0.00%
GNKOQ ExitGENCO SHIPPING & TRADING LIMITED COM STK USD0.01$0-9,151
-100.0%
0.00%
IMI SellINTERMOLECULAR INC USD0.001$52,000
-48.0%
22,350
-37.4%
0.00%
IBKR  INTERACTIVE BROKERS GROUP INC USD1$79,000
+6.8%
3,4100.0%0.00%
IESC  INTEGRATED ELECTRICAL SERVICES USD0.01$8,000
+14.3%
1,2000.0%0.00%
INGN SellINOGEN INC COMMON STOCK USD 0.001$88,000
-47.6%
3,901
-61.6%
0.00%
-100.0%
ESCRQ NewESCALERA RESOURCES CO COMMON STOCK USD 0.1$9,0003,400
+100.0%
0.00%
LCNB ExitLCNB CORP COM NPV$0-5,655
-100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO LTD USD0.6$48,000
-81.4%
4,041
-79.3%
0.00%
-100.0%
TRUE NewTRUECAR INC COMMON STOCK USD 0.0001$88,0005,929
+100.0%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPORT USD0.001$11,000
-87.4%
1,501
-87.0%
0.00%
ANCX NewACCESS NATIONAL CORP USD1.67$9,000576
+100.0%
0.00%
III NewINFORMATION SERVICES GROUP INC USD0.0001$115,00023,976
+100.0%
0.00%
EGAN ExitEGAIN CORP USD0.001$0-10,063
-100.0%
0.00%
HEAR NewTURTLE BEACH CORP COMMON STOCK USD$48,0005,147
+100.0%
0.00%
ZAZA ExitZAZA ENERGY CORP USD0.01$0-27,597
-100.0%
0.00%
IHC SellINDEPENDENCE HLDGS USD1$115,000
+4.5%
8,152
-0.5%
0.00%
-100.0%
XXII New22ND CENTURY GROUP INC COMMON STOCK USD 0.00001$96,00031,177
+100.0%
0.00%
CIX ExitCOMPX INTERNATIONAL INC USD0.01$0-850
-100.0%
0.00%
IFT SellIMPERIAL HLDGS INC USD0.01$16,000
-82.4%
2,381
-85.0%
0.00%
FOLD ExitAMICUS THERAPEUTICS NPV$0-24,464
-100.0%
0.00%
MDWCQ ExitMIDWAY GOLD CORP COM NPV$0-87,502
-100.0%
0.00%
IMN SellIMATION CORP USD0.01$65,000
-64.9%
18,974
-40.8%
0.00%
-100.0%
CENT  CENTRAL GARDEN & PET CO USD0.01$19,000
+11.8%
2,1000.0%0.00%
UFPT BuyUFP TECHNOLOGIES USD0.01$107,000
+3.9%
4,456
+5.1%
0.00%
INVE NewIDENTIV INC COMMON STOCK USD 0.001$5,000460
+100.0%
0.00%
BTN NewBALLANTYNE STRONG INC$16,0003,804
+100.0%
0.00%
USAK BuyUSA TRUCK INC USD0.01$113,000
+438.1%
6,072
+318.8%
0.00%
CNBKA BuyCENTURY BANCORP INC NON-VTG USD1 A$109,000
+16.0%
3,077
+12.1%
0.00%
ENZN SellENZON PHARMACEUTICALS INC COM$3,000
-90.9%
2,902
-90.8%
0.00%
CNTY NewCENTURY CASINOS MANAGEMENT INC USD0.01$60,00010,300
+100.0%
0.00%
AGNC NewAMERICAN CAPITAL AGENCY CORP USD0.01equities - reit$68,0002,918
+100.0%
0.00%
FCSC ExitFIBROCELL SCIENCE INC USD0.001$0-16,635
-100.0%
0.00%
IG NewIGI LABORATORIES INC USD0.01$114,00021,535
+100.0%
0.00%
IEC  IEC ELECTRONICS USD0.01$5,0000.0%1,1400.0%0.00%
IDSY  ID SYSTEMS INC USD0.01$11,0000.0%1,9450.0%0.00%
CYTX BuyCYTORI THERAPEUTICS INC COM STK$121,000
-6.2%
50,557
+5.5%
0.00%
-100.0%
HTCH SellHUTCHINSON TECHNOLOGY INC USD0.01$11,000
-82.8%
4,426
-80.5%
0.00%
ULBI  ULTRALIFE CORP USD0.10$13,000
-7.1%
3,3740.0%0.00%
GSOL SellGLOBAL SOURCES USD0.01$121,000
-9.0%
14,616
-1.7%
0.00%
-100.0%
PSUNQ BuyPACIFIC SUNWEAR OF CALIFORNIA INC USD0.01$97,000
-14.9%
40,757
+6.2%
0.00%
-100.0%
HSON  HUDSON GLOBAL INC USD0.001$27,000
+3.8%
6,8500.0%0.00%
CTHR  CHARLES & COLVARD USD0.01$7,000
-30.0%
3,3680.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP NPV$7,000
+16.7%
1,0000.0%0.00%
UNXLQ ExitUNI-PIXEL INC USD0.001$0-7,913
-100.0%
0.00%
ENPH BuyENPHASE ENERGY INC USD0.00001$118,000
+31.1%
13,781
+12.9%
0.00%
ENG  ENGLOBAL CORP.$6,000
+100.0%
1,9000.0%0.00%
CPSS BuyCONSUMER PORTFOLIO SERVICES NPV$120,000
+26.3%
15,799
+14.0%
0.00%
QRHC NewQUEST RESOURCE HOLDING CORP COMMON STOCK USD 0.001$43,0008,308
+100.0%
0.00%
HFBC  HOPFED BANCORP INC USD0.01$0120.0%0.00%
HOFT SellHOOKER FURNITURE CORP NPV$38,000
-77.1%
2,384
-77.5%
0.00%
-100.0%
PTSI BuyPAM TRANSPORTATION SERVICES INC. USD0.01$96,000
+317.4%
3,450
+194.4%
0.00%
BCRHF ExitBLUE CAPITAL REINSURANCE HOLDINGS LTD COMMON STOCK$0-4,638
-100.0%
0.00%
HBCP SellHOME BANCORP INC USD0.01$22,000
-82.5%
983
-83.6%
0.00%
-100.0%
HIFS SellHINGHAM INSTITUTION FOR SAVINGS USD1$7,000
-91.4%
82
-92.0%
0.00%
CCXI BuyCHEMOCENTRYX INC USD0.001$120,000
-4.0%
20,554
+8.8%
0.00%
-100.0%
AXTI  AXT INC USD0.001$10,0000.0%4,7150.0%0.00%
EARN ExitELLINGTON RESIDENTIAL MORTGAGE REIT SBI USD0.01equities - reit$0-5,245
-100.0%
0.00%
UNTD SellUNITED ONLINE INC COMMON STOCK USD$48,000
-85.8%
4,614
-84.2%
0.00%
-100.0%
AMBR NewAMBER ROAD INC COMMON STOCK USD 0.001$108,0006,668
+100.0%
0.00%
PLNR  PLANAR SYSTEMS INC NPV$5,000
+25.0%
1,9000.0%0.00%
BSET NewBASSETT FURNITURE INDUSTRIES INC USD5$21,0001,614
+100.0%
0.00%
EPAX NewAMBASSADORS GROUP INC USD0.01$1,000201
+100.0%
0.00%
HRTG NewHERITAGE INSURANCE HOLDINGS INC COMMON STOCK USD$75,0004,949
+100.0%
0.00%
BTUI NewBTU INTERNATIONAL USD0.01$3,000900
+100.0%
0.00%
UNTKQ SellUNITEK GLOBAL SERVICES INC USD0.00002$0
-100.0%
1,000
-98.0%
0.00%
PFBI NewPREMIER FINANCIAL BANCORP INC CDT-CAP STOCK$11,000658
+100.0%
0.00%
NYNY NewEMPIRE RESORTS INC COM USD0.01$79,00010,998
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC USD0.0001$86,0000.0%6,809
-0.5%
0.00%
ARCW NewARC GROUP WORLDWIDE INC COMMON STOCK USD 0.0005$35,0002,297
+100.0%
0.00%
OPWR NewOPOWER INC COMMON STOCK USD 0.000005$122,0006,467
+100.0%
0.00%
MSN  EMERSON RADIO CORP USD0.01$5,000
-16.7%
3,0000.0%0.00%
RWC  RELM WIRELESS CORP USD0.6$11,000
+22.2%
2,8810.0%0.00%
ONFC NewONEIDA FINIANCIAL CORP MD USD0.01$11,000845
+100.0%
0.00%
HART SellHARVARD APPARATUS REGENERATIVE TECHNOLOGY INC$23,000
-65.2%
2,218
-69.5%
0.00%
BAXSQ NewBAXANO SURGICAL INC USD0.0001$2,0003,431
+100.0%
0.00%
INVE ExitIDENTIVE GROUP INC USD0.01$0-4,603
-100.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC USD0.001$40,000
-70.6%
8,872
-69.2%
0.00%
-100.0%
MBRG ExitMIDDLEBURG FINANCIAL CORP COM STK USD5$0-4,139
-100.0%
0.00%
EBIO SellELEVEN BIOTHERAPEUTICS INC COMMON STOCK USD 0.001$106,000
-66.1%
8,074
-58.2%
0.00%
-100.0%
BCBP NewBCB BANCORP INC USD0.01$3,000221
+100.0%
0.00%
RLH  RED LION HOTELS CORP USD0.01$5,000
-16.7%
1,0000.0%0.00%
QUMU  QUMU CORP COMMON STOCK USD 0.01$25,000
-13.8%
1,8010.0%0.00%
REXI BuyRESOURCE AMERICA INC USD0.01 A$121,000
+22.2%
12,984
+12.0%
0.00%
BINDQ ExitBIND THERAPEUTICS INC COMMON STOCK USD 0.0001$0-3,951
-100.0%
0.00%
OFLX BuyOMEGA FLEX INC USD0.01$44,000
-2.2%
2,221
+4.7%
0.00%
TINY  HARRIS & HARRIS USD0.01$19,000
-5.0%
5,8890.0%0.00%
HDNG SellHARDINGE INC USD0.01$46,000
-91.1%
3,600
-89.9%
0.00%
-100.0%
OPB NewOPUS BANK COMMON STOCK USD$101,0003,481
+100.0%
0.00%
OSBC  OLD SECOND BANCORP INC NPV$7,0000.0%1,5000.0%0.00%
ATNY ExitAPI TECHNOLOGIES CORP COM NEW$0-25,757
-100.0%
0.00%
RVLT BuyREVOLUTION LIGHTING TECHNOLOGIES USD0.01$56,000
-20.0%
24,541
+9.8%
0.00%
BB  BLACKBERRY LTD NPV$97,000
+26.0%
9,5110.0%0.00%
OLBK NewOLD LINE BANCSHARES INC USD0.01$88,0005,595
+100.0%
0.00%
ATEC SellALPHATEC HLDGS INC USD0.0001$8,000
-89.9%
4,920
-90.7%
0.00%
RELL SellRICHARDSON ELECTRONICS LTD USD0.05$28,000
-77.0%
2,700
-76.1%
0.00%
-100.0%
RICK  RICKS CABARET INTERNATIONAL INC USD0.01$33,000
-8.3%
3,2220.0%0.00%
LFVN ExitLIFEVANTAGE CORP USD0.0001$0-79,444
-100.0%
0.00%
OVBC NewOHIO VALLEY BANCORP USD0.01$11,000475
+100.0%
0.00%
EGLTQ SellEGALET CORP COMMON STOCK USD 0.001$86,000
-57.6%
6,583
-54.7%
0.00%
-100.0%
HNH SellHANDY AND HARMAN LTD$104,000
+11.8%
3,900
-8.1%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC COM NEW$83,000
+6.4%
48,007
-2.4%
0.00%
OPTT  OCEAN POWER TECHNOLOGIES INC USD0.001$5,000
-58.3%
3,2000.0%0.00%
RVSB  RIVERVIEW BANCORP INC USD0.01$23,000
+15.0%
5,8110.0%0.00%
PRMW SellPRIMO WATER CORP USD0.001$10,000
-47.4%
2,200
-54.2%
0.00%
AWRE  AWARE INC MASSACHUSETTS USD0.01$13,000
+18.2%
1,9650.0%0.00%
HNRG SellHALLADOR ENERGY CO USD0.01$61,000
+1.7%
6,418
-8.0%
0.00%
MEIP ExitMEI PHARMA INC USD0.00000002(POST REV SPLIT)$0-9,124
-100.0%
0.00%
FFBH ExitFIRST FEDERAL BANCSHARES ARKANSAS USD0.01$0-2,603
-100.0%
0.00%
BHB NewBAR HARBOUR BANKSHARES USD2$12,000424
+100.0%
0.00%
EDMC SellEDUCATION MANAGEMENT CORP USD0.01$27,000
-70.7%
15,786
-16.1%
0.00%
RCKY  ROCKY BRANDS INC NPV$27,000
-3.6%
1,9320.0%0.00%
HFFC  HF FINANCIAL CORP USD0.01$2,0000.0%1550.0%0.00%
BODY SellBODY CENTRAL CORP USD0.001$2,000
-87.5%
1,964
-87.1%
0.00%
CUTR SellCUTERA INC USD0.001$22,000
-85.2%
2,161
-83.8%
0.00%
-100.0%
AVNW SellAVIAT NETWORKS INC INC COM STK USD0.01$10,000
-91.1%
7,678
-89.1%
0.00%
-100.0%
RCMT  RCM TECHNOLOGIES INC USD0.05$3,0000.0%4000.0%0.00%
MIFI BuyNOVATEL WIRELESS INC$104,000
+10.6%
54,274
+1.6%
0.00%
NTIC  NORTHERN TECHNOLOGIES INTL CORP USD0.01$13,0000.0%6000.0%0.00%
NECB  NORTHEAST COMMUNITY BANCORP INC USD0.01$2,0000.0%3000.0%0.00%
NOVB  NORTH VALLEY BANCORP USD0.01$2,0000.0%780.0%0.00%
PCYO ExitPURECYCLE CORP COM USD0.0033$0-13,634
-100.0%
0.00%
BXC ExitBLUELINX HLDGS INC COM USD0.01$0-27,017
-100.0%
0.00%
VSB BuyVANTAGESOUTH BANCSHARES INC USD1$89,000
+34.8%
15,021
+60.3%
0.00%
EDGW  EDGEWATER TECHNOLOGY INC COM$3,0000.0%4000.0%0.00%
KIDBQ ExitKID BRANDS INC$0-1,900
-100.0%
0.00%
BONTQ BuyBONTON STORES USD0.01$112,000
-1.8%
10,825
+3.9%
0.00%
-100.0%
BAMM NewBOOKS-A-MILLION INC USD0.01$4,0001,900
+100.0%
0.00%
NCFT BuyNORCRAFT COS INC COMMON STOCK USD 0.01$83,000
-12.6%
5,828
+4.2%
0.00%
GUID BuyGUIDANCE SOFTWARE INC USD0.001$122,000
-13.5%
13,390
+4.8%
0.00%
-100.0%
RCAPQ BuyRCS CAPITAL CORP USD0.001$67,000
+15.5%
3,160
+111.9%
0.00%
ELON  ECHELON CORP USD0.01$12,000
-14.3%
5,0590.0%0.00%
BRDR NewBORDERFREE INC COMMON STOCK USD 0.01$74,0004,462
+100.0%
0.00%
NICK  NICHOLAS FINANCIAL INC COM NPV$116,000
-8.7%
8,0540.0%0.00%
-100.0%
DLA  DELTA APPAREL INC USD0.01$2,000
-33.3%
1580.0%0.00%
GRIF SellGRIFFIN LAND & NURSERIES INC COM USD0.01$5,000
-92.5%
186
-91.6%
0.00%
RFIL SellRF INDUSTRIES USD0.01$3,000
-98.8%
443
-98.8%
0.00%
-100.0%
SIFI  SI FINANCIAL GROUP INC MD USD0.01$13,000
+8.3%
1,0870.0%0.00%
OVAS BuyOVASCIENCE INC USD0.001$104,000
+46.5%
11,306
+43.1%
0.00%
PFIE NewPROFIRE ENERGY INC USD0.001$43,0009,539
+100.0%
0.00%
AMOT NewALLIED MOTION TECHNOLOGIES INC$11,000738
+100.0%
0.00%
NWHM BuyNEW HOME CO INC/THE COMMON STOCK USD 0.01$92,000
+135.9%
6,537
+137.0%
0.00%
ATLC  ATLANTICUS HLDGS CORP NPV$6,000
+20.0%
1,9950.0%0.00%
CORT BuyCORCEPT THERAPEUTICS INC USD0.001$118,000
-34.8%
42,018
+1.2%
0.00%
-100.0%
NTES NewNETEASE INC ADR USD 0.0001adr$24,000300
+100.0%
0.00%
TWGP SellTOWER GROUP INTL LTD USD1$24,000
-84.7%
13,521
-76.8%
0.00%
-100.0%
VCYT BuyVERACYTE INC COMMON STOCK USD 0.001$82,000
+28.1%
4,786
+27.4%
0.00%
GMANQ SellGORDMANS STORES INC USD0.001$10,000
-80.8%
2,434
-74.6%
0.00%
ExitEVERYWARE GLOBAL INC USD0.0001$0-7,816
-100.0%
0.00%
NBS NewNEOSTEM INC USD0.001$116,00017,745
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP USD0.0025$29,000
-83.6%
6,970
-68.7%
0.00%
-100.0%
CRWN SellCROWN MEDIA HOLDINGS USD0.01 A$96,000
-9.4%
26,496
-3.7%
0.00%
BTX BuyBIOTIME INC NPV$119,000
+24.0%
39,035
+34.4%
0.00%
GV  GOLDFIELD CORP USD0.10$7,000
-22.2%
3,9690.0%0.00%
ACFC NewATLANTIC COAST FINANCIAL CORP USD0.01$1,000235
+100.0%
0.00%
SALM SellSALEM COMMUNICATIONS CORP USD0.01 A$115,000
-5.7%
12,121
-0.7%
0.00%
-100.0%
RLOC BuyREACHLOCAL INC USD0.00001$70,000
-13.6%
9,940
+21.2%
0.00%
VSRI  VERSAR INC USD0.01$8,000
-20.0%
2,4870.0%0.00%
NSM NewNATIONSTAR MTG HLDGS INC USD0.01$62,0001,700
+100.0%
0.00%
RDI SellREADING INTERNATIONAL INC USD0.01 A$115,000
+16.2%
13,469
-0.0%
0.00%
NRCIB  NATIONAL RESEARCH CORP USD0.001 B$34,000
-10.5%
8740.0%0.00%
NRC  NATIONAL RESEARCH CORP USD0.001 A$95,000
-15.9%
6,8110.0%0.00%
-100.0%
AIQ NewALLIANCE HEALTHCARE SERVICES INC COM STK USD0.01$107,0003,981
+100.0%
0.00%
WHF ExitWHITEHORSE FIN LLC USD0.001$0-5,389
-100.0%
0.00%
VTNR NewVERTEX ENERGY INC USD0.001$88,0009,056
+100.0%
0.00%
AUMN  GOLDEN MINERALS CO COM$3,000
+50.0%
2,7000.0%0.00%
ALOT  ASTRO MED INC USD0.05$10,000
+11.1%
7650.0%0.00%
PERFQ  PERFUMANIA HOLDINGS INC$1,0000.0%2200.0%0.00%
VIAS BuyVIASYSTEMS GROUP, INC.$87,000
-4.4%
7,980
+10.0%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES INC. USD0.01$25,000
-96.2%
1,940
-96.3%
0.00%
-100.0%
VICL SellVICAL INC USD0.01$19,000
-74.7%
15,500
-73.5%
0.00%
VCON  VICON INDUSTRIES INC USD0.01$1,0000.0%3710.0%0.00%
BOTA NewBIOTA PHARMACEUTICALS INC USD0.01$6,0002,100
+100.0%
0.00%
NSSC  NAPCO SECURITY TECHNOLOGIES INC COM STK USD0.01$10,000
-16.7%
1,8500.0%0.00%
ASFI NewASTA FUNDING INC USD0.01$19,0002,269
+100.0%
0.00%
GLRI NewGLORI ENERGY INC COMMON STOCK USD$97,0008,966
+100.0%
0.00%
PMFG SellPMFG INC USD0.01$20,000
-83.3%
3,719
-81.5%
0.00%
-100.0%
VIRC  VIRCO MANUFACTURING CORP USD0.01$3,000
-25.0%
1,5000.0%0.00%
NL SellNL INDUSTRIES INC USD0.125$76,000
-18.3%
8,228
-3.8%
0.00%
NIHDQ SellNII HOLDINGS INC COM STK USD0.001$5,000
-97.0%
8,451
-93.9%
0.00%
-100.0%
SWSH ExitSWISHER HYGIENE INC NPV$0-91,191
-100.0%
0.00%
NASB SellNASB FINANCIAL INC USD0.15$71,000
-14.5%
3,001
-8.9%
0.00%
BOCH  BANK OF COMMERCE HLDGS USD1$10,000
-9.1%
1,6360.0%0.00%
BVSN  BROADVISION INC USD0.0001$5,000
-16.7%
5300.0%0.00%
GREK NewGLOBAL X FTSE GREECE 20 ETF ETP USD$110,0004,900
+100.0%
0.00%
COCOQ SellCORINTHIAN COLLEGES INC USD0.0001$9,000
-98.2%
29,166
-91.8%
0.00%
-100.0%
DLIAQ  DELIAS INC USD0.01$1,0000.0%1,7000.0%0.00%
CRRSQ NewCORPORATE RESOURCE SERVICES INC USD0.0001$35,00011,663
+100.0%
0.00%
VITC BuyVITACOST.COM INC NPV$109,000
-11.4%
17,425
+0.0%
0.00%
-100.0%
VTL NewVITAL THERAPIES INC COMMON STOCK USD 0.0001$107,0003,936
+100.0%
0.00%
SGEN SellSEATTLE GENETICS INC USD0.01$96,000
-29.9%
2,500
-16.7%
0.00%
-100.0%
DVD  DOVER MOTORSPORTSCOM USD0.10$3,0000.0%1,0000.0%0.00%
PACD  PACIFIC DRILLING SA NPV REG S$74,000
-7.5%
7,3670.0%0.00%
ZFC ExitZAIS FINANCIAL CORP USD0.0001$0-4,434
-100.0%
0.00%
BSQR  BSQUARE CORP NEW COM STK NPV$2,0000.0%7000.0%0.00%
GIG  GIGOPTIX INC USD0.001$1,0000.0%4270.0%0.00%
DDE  DOVER DOWNS GAMING & ENTERTAINMENT COM STK USD0.10$1,000
-50.0%
1,0000.0%0.00%
MSON  MISONIX INC USD0.01$4,0000.0%6000.0%0.00%
CRRC SellCOURIER CORP USD1$39,000
-92.5%
2,636
-92.2%
0.00%
-100.0%
ASTI NewASCENT SOLAR TECHNOLOGIES INC USD0.0001$1,0002,800
+100.0%
0.00%
PRCP  PERCEPTRON INC USD0.01$19,000
+5.6%
1,4800.0%0.00%
MRTX NewMIRATI THERAPEUTICS INC NPV$105,0005,270
+100.0%
0.00%
ALIM NewALIMERA SCIENCES INC USD0.01$119,00019,976
+100.0%
0.00%
ALCO NewALICO INC USD1$117,0003,125
+100.0%
0.00%
PROV SellPROVIDENT FINANCIAL HOLDINGS USD0.01$17,000
-95.1%
1,200
-94.7%
0.00%
-100.0%
GNCA BuyGENOCEA BIOSCIENCES INC COMMON STOCK USD 0.001$58,000
+163.6%
3,084
+157.4%
0.00%
GNE SellGENIE ENERGY LTD USD0.01 B$33,000
-88.9%
4,152
-86.0%
0.00%
-100.0%
GMWSB  GENERAL MOTORS CO EQUITY WRT 10/JUL/2019 USD 1miscellaneous - warrants$9,000
+12.5%
4870.0%0.00%
PEBK NewPEOPLES BANCORP OF NORTH CAROLINA NPV$10,000645
+100.0%
0.00%
GMWSA  GENERAL MOTORS CO EQUITY WRT 10/JUL/2016 USD 1miscellaneous - warrants$13,000
+8.3%
4870.0%0.00%
DRLCQ SellDORAL FINANCIAL CORP USD0.01$8,000
-86.7%
1,843
-73.2%
0.00%
GFN NewGENERAL FINANCE CORPORATION USD0.0001$74,0007,821
+100.0%
0.00%
ExitGARRISON CAP INC USD0.001$0-4,764
-100.0%
0.00%
SIF BuySIFCO INDUSTRIES INC USD1$66,000
+407.7%
2,130
+401.2%
0.00%
COBR  COBRA ELECTRONICS CORP USD0.33 1/3$3,0000.0%8000.0%0.00%
SIGM SellSIGMA DESIGNS INC NPV$76,000
-51.0%
16,561
-49.2%
0.00%
-100.0%
TRR ExitTRC COS INC USD0.10$0-12,722
-100.0%
0.00%
CFFI SellC & F FINANCIAL CORP USD1$6,000
-93.3%
177
-93.5%
0.00%
GENC  GENCOR INDS INC USD0.10$5,0000.0%4990.0%0.00%
MFI  MICROFINANCIAL USD0.01$13,0000.0%1,6530.0%0.00%
ALDR NewALDER BIOPHARMACEUTICALS INC COMMON STOCK USD$122,0006,079
+100.0%
0.00%
GKNT  GEEKNET INC COM STK USD0.001$10,000
-16.7%
8400.0%0.00%
GMOLQ ExitGENERAL MOLY INC USD0.10$0-45,224
-100.0%
0.00%
CVLG  COVENANT TRANSPORTATION GROUP INC USD0.01 A$24,000
+26.3%
1,8510.0%0.00%
CAWW  CCA INDUSTRIES USD0.01$2,000
+100.0%
5000.0%0.00%
SMPL  SIMPLICITY BANCORP INC USD0.01$19,0000.0%1,0800.0%0.00%
MXE NewMEXICO EQUITY & INCOME FUND USD0.001$91,0005,635
+100.0%
0.00%
MEA  METALICO INC COM USD0.001$13,000
-23.5%
10,5960.0%0.00%
ARQL SellARQULE INC USD0.01$4,000
-96.0%
2,846
-94.1%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS INC NPV$17,0000.0%3,8510.0%0.00%
GPIC  GAMING PARTNERS INTERNATIONAL CORPORATION$3,0000.0%3410.0%0.00%
HRT NewARRHYTHMIA RESEARCH TECHNOLOGY USD0.01$1,000200
+100.0%
0.00%
SKH BuySKILLED HEALTHCARE GROUP USD0.001 A$110,000
+41.0%
17,555
+18.2%
0.00%
SKY  SKYLINE CORP USD0.027$4,000
-33.3%
1,0500.0%0.00%
COVS  COVISINT CORP COMMON STOCK USD$26,000
-33.3%
5,3870.0%0.00%
OCC  OPTICAL CABLE CORP.$1,0000.0%3000.0%0.00%
MRGE BuyMERGE HEALTHCARE INC$122,000
-1.6%
53,593
+5.8%
0.00%
-100.0%
GAIA BuyGAIAM INC USD0.0001 A$87,000
+2075.0%
11,328
+1772.4%
0.00%
SAUC ExitDIVERSIFIED RESTAURANT HOLDINGS INC USD0.0001$0-8,319
-100.0%
0.00%
SMSI  SMITH MICRO SOFTWARE USD0.001$6,000
-50.0%
5,8320.0%0.00%
SMTX  SMTC CORP USD0.01$4,0000.0%2,1890.0%0.00%
MERC  MERCER INTERNATIONAL INC USD1$101,000
+40.3%
9,6000.0%0.00%
RGDO NewREGADO BIOSCIENCES INC COMMON STOCK USD 0.001$78,00011,420
+100.0%
0.00%
ARKR NewARK RESTAURANTS CORP USD0.01$7,000318
+100.0%
0.00%
MNOV  MEDICINOVA INC USD0.1$3,0000.0%1,4690.0%0.00%
MDCI SellMEDICAL ACTION INDUSTRIES INC USD0.001$58,000
-91.6%
4,203
-95.8%
0.00%
-100.0%
PULB  PULASKI FINANCIAL CORP USD0.01$7,000
+16.7%
5730.0%0.00%
MFIN SellMEDALLION FINANCIAL CORP USD0.01$39,000
-85.0%
3,152
-84.0%
0.00%
-100.0%
GSIT SellGSI TECHNOLOGY INC USD0.001$27,000
-80.9%
4,500
-78.0%
0.00%
-100.0%
SFUN SellSOUFUN HLDGS LTD ADR EACH REPR 1 CLASS Aadr$10,000
-99.3%
1,000
-94.9%
0.00%
-100.0%
CIFC SellCIFC CORP USD0.001$46,000
+2.2%
5,143
-7.1%
0.00%
ROIAK BuyRADIO ONE INC USD0.001 D$121,000
+245.7%
24,466
+235.2%
0.00%
SCCO NewSOUTHERN COPPER CORP USD0.01$20,000673
+100.0%
0.00%
SMBC NewSOUTHERN MISSOURI BANCORP USD0.01$11,000299
+100.0%
0.00%
SONA NewSOUTHERN NATIONAL BANCORP OF VA INC USD0.01$1,00049
+100.0%
0.00%
WSTG  WAYSIDE TECHNOLOGY GROUP INC USD0.01$3,000
-25.0%
2000.0%0.00%
GTTN NewGTT COMMUNICATIONS INC COMMON STOCK USD 0.0001$108,00010,559
+100.0%
0.00%
MUX  MCEWEN MINING INC$63,000
+21.2%
21,8080.0%0.00%
CVU  CPI AEROSTRUCTURES USD0.001$26,0000.0%2,0370.0%0.00%
GVP  GSE SYSTEMS INC USD0.01$4,0000.0%2,5120.0%0.00%
MBTF BuyMBT FINL CORP COM NPV$13,000
+18.2%
2,346
+6.6%
0.00%
CDXS  CODEXIS INC USD0.0001$2,000
-33.3%
1,3240.0%0.00%
MVNR BuyMAVENIR SYSTEMS INC COMMON STOCK USD 0.001$111,000
+46.1%
7,295
+72.5%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC USD0.0001$0-4,742
-100.0%
0.00%
DSS  DOCUMENT SECURITY SYSTEM, INC$7,000
+16.7%
5,0000.0%0.00%
RSHCQ SellRADIOSHACK CORP USD1$13,000
-93.1%
13,079
-85.3%
0.00%
-100.0%
MSO BuyMARTHA STEWART LIVING OMNIMEDIA INC COMMON STOCK$112,000
+21.7%
23,750
+17.4%
0.00%
ONTX ExitONCONOVA THERAPEUTICS INC USD0.01$0-4,462
-100.0%
0.00%
FLL  FULL HOUSE RESORTS INC USD0.0001$6,000
-33.3%
4,0530.0%0.00%
SPWH NewSPORTSMAN'S WAREHOUSE HOLDINGS INC COMMON STOCK$58,0007,254
+100.0%
0.00%
PLPM ExitPLANET PAYMENT INC USD0.01 (UNRESTRICTED)$0-32,804
-100.0%
0.00%
BREW  CRAFT BREWERS ALLIANCE INC USD0.005$117,000
-27.8%
10,6230.0%0.00%
-100.0%
BORNY ExitCHINA NEW BORUN CORP ADS REPR 1 ORD SHadr$0-27,000
-100.0%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC USD0.00001$99,000
+70.7%
8,482
+104.5%
0.00%
PENX SellPENFORD CORP USD1$21,000
-84.0%
1,600
-82.5%
0.00%
-100.0%
FTEK  FUEL-TECH INC COM STK USD0.01$14,000
+7.7%
2,5420.0%0.00%
MPX SellMARINE PRODUCTS CORP USD0.10$67,000
+4.7%
8,065
-5.6%
0.00%
SRCTQ  STANDARD REGISTER CO USD1$4,000
-33.3%
7050.0%0.00%
FRS  FRISCH'S RESTAURANTS INC NPV$9,0000.0%3730.0%0.00%
STLY  STANLEY FURNITURE INC USD0.02$6,0000.0%2,1200.0%0.00%
ULTRF  ULTRAPETROL (BAHAMAS) LTD USD0.01$76,000
-5.0%
25,6620.0%0.00%
NSPH ExitNANOSPHERE INC USD0.01$0-41,641
-100.0%
0.00%
FRD  FRIEDMAN INDUSTRIES INC USD1$14,0000.0%1,7080.0%0.00%
QADA BuyQAD INC USD0.001 A$100,000
+6.4%
4,683
+2.3%
0.00%
SRT  STARTEK INC USD0.01$21,000
+10.5%
2,7640.0%0.00%
QCCO  QC HLDGS INC USD0.01$0370.0%0.00%
FEIM  FREQUENCY ELECTRONICS INC USD1$11,000
+10.0%
9000.0%0.00%
RSYS SellRADISYS CORP NPV$19,000
-79.3%
5,568
-78.3%
0.00%
MTEX  MANNATECH INC USD0.0001$2,000
-33.3%
1800.0%0.00%
WSTL SellWESTELL TECHNOLOGIES NPV A$35,000
-80.6%
14,436
-70.3%
0.00%
-100.0%
RGLS BuyREGULUS THERAPEUTICS INC USD0.001$82,000
+13.9%
10,258
+27.9%
0.00%
BSTC NewBIOSPECIFICS TECHNOLOGIES CORP USD0.001$71,0002,651
+100.0%
0.00%
MBUU SellMALIBU BOATS INC COMMON STOCK USD 0.01$114,000
-66.1%
5,666
-62.5%
0.00%
-100.0%
MX  MAGNACHIP SEMICONDUCTOR CORP USD0.01$65,0000.0%4,6400.0%0.00%
PZN SellPZENA INVESTMENT MANAGEMENT, INC COM STK 'A'$99,000
-5.7%
8,833
-1.4%
0.00%
PDII  PDI INC USD0.01$7,0000.0%1,6000.0%0.00%
CACH  CACHE INC USD0.01$4,000
-42.9%
2,2490.0%0.00%
MCBC BuyMACATAWA BANK CORP NPV$113,000
+1.8%
22,225
+1.1%
0.00%
-100.0%
MNTG  MTR GAMING GROUP INC USD0.00001$12,000
+9.1%
2,1600.0%0.00%
MRC NewMRC GLOBAL INC USD0.01$24,000860
+100.0%
0.00%
NETE ExitNET ELEMENT INC COMMON STOCK USD$0-1,416
-100.0%
0.00%
OESX BuyORION ENERGY SYSTEMS INC NPV$57,000
+5.6%
14,091
+90.7%
0.00%
WFD SellWESTFIELD FINANCIAL INC USD0.01$45,000
-70.8%
6,098
-70.5%
0.00%
-100.0%
MGPI  MGP INGREDIENTS INC$34,000
+17.2%
4,2290.0%0.00%
CDVIQ SellCAL DIVE INTL INC DEL USD0.01$18,000
-88.2%
13,404
-85.0%
0.00%
-100.0%
PCTI SellPC-TEL INC USD0.001$71,000
-68.2%
8,750
-65.8%
0.00%
-100.0%
EGLE  EAGLE BULK SHIPPING INC USD0.01$4,000
-33.3%
1,4500.0%0.00%
QTWO NewQ2 HOLDINGS INC COMMON STOCK USD 0.0001$121,0008,471
+100.0%
0.00%
LEI  LUCAS ENERGY INC USD0.001$2,000
-33.3%
3,7070.0%0.00%
WTSLQ SellWET SEAL INC CLASS'A'USD0.10$19,000
-95.5%
20,511
-93.6%
0.00%
-100.0%
LUB SellLUBYS INC USD0.32$20,000
-82.9%
3,390
-82.2%
0.00%
-100.0%
FRF SellFORTEGRA FINANCIAL CORP USD0.01$11,000
-75.6%
1,500
-76.6%
0.00%
LABC  LOUISIANA BANCORP INC COM NPV$12,000
+9.1%
6000.0%0.00%
PCMI  PMC INC USD0.001$35,000
+9.4%
3,2730.0%0.00%
PRKR BuyPARKERVISION INC USD0.01$109,000
-66.7%
73,736
+8.2%
0.00%
-100.0%
LOJN  LO JACK USD0.01$6,0000.0%1,0250.0%0.00%
SSY  SUNLINK HEALTH SYSTEMS INC NPV$1,0000.0%7000.0%0.00%
CLCT NewCOLLECTORS UNIVERSE INC COMMON STOCK USD 0.001$97,0004,941
+100.0%
0.00%
ZIVZF NewCREDIT SUISSE AG NASSAU BRANCH ETN 04/12/30 SWAP$121,0002,610
+100.0%
0.00%
PCYG NewPARK CITY GROUP INC COM$77,0007,038
+100.0%
0.00%
FESLQ  FORBES ENERGY SERVICES LTD NPV$4,000
+33.3%
8000.0%0.00%
LINC SellLINCOLN EDUCATIONAL SERVICES CORP NPV$10,000
-87.2%
2,317
-88.8%
0.00%
PAR  PAR TECHNOLOGY CORP USD0.02$7,000
-12.5%
1,7000.0%0.00%
FRSH NewPAPA MURPHY'S HOLDINGS INC COMMON STOCK USD 0.01$41,0004,315
+100.0%
0.00%
SGC BuySUPERIOR UNIFORM GROUP INC USD0.001$14,000
+250.0%
862
+187.3%
0.00%
HIVE NewAEROHIVE NETWORKS INC COMMON STOCK USD 0.001$57,0006,942
+100.0%
0.00%
2206PS  PALMETTO BANCSHARES INC USD0.01$50,000
+2.0%
3,4670.0%0.00%
SPRT SellSUPPORT.COM INC$9,000
-92.0%
3,456
-92.2%
0.00%
-100.0%
STS NewSUPREME INDUSTRIES INC CLASS'A'USD0.10$1,000112
+100.0%
0.00%
CBNJ  CAPE BANCORP INC USD0.01$6,000
-14.3%
6000.0%0.00%
LWAY  LIFEWAY FOODS INC NPV$51,000
-5.6%
3,6770.0%0.00%
LBMH NewLIBERATOR MEDICAL HLDGS INC USD0.001$88,00023,417
+100.0%
0.00%
WLFC  WILLIS LEASE FINANCE CORP NPV$15,000
+25.0%
6060.0%0.00%
GTXI ExitGTX INC USD0.001$0-21,121
-100.0%
0.00%
LMAT  LEMAITRE VASCULAR INC COM NPV$9,000
+12.5%
1,0440.0%0.00%
SYNL  SYNALLOY CORP USD1$7,000
+16.7%
4000.0%0.00%
LAWS  LAWSON PRODUCTS INC USD1$28,0000.0%1,7260.0%0.00%
LAKE  LAKELAND INDUSTRIES USD0.01$1,0000.0%2000.0%0.00%
SYMX  SYNTHESIS ENERGY SYSTEMS INC USD0.01$1,0000.0%4190.0%0.00%
FSBK  FIRST SOUTH BANCORP INC USD0.01$11,000
-8.3%
1,3500.0%0.00%
FMD SellFIRST MARBLEHEAD CORP/THE COMMON STOCK USD 0.01$7,000
-86.5%
1,274
-85.3%
0.00%
WTT  WIRELESS TELECOM GROUP INC USD0.01$14,0000.0%5,1220.0%0.00%
SYUT  SYNUTRA INTERNATIONAL INC NPV$89,0000.0%13,2960.0%0.00%
CSBK ExitCLIFTON SAVINGS BANCORP INC USD0.01$0-7,555
-100.0%
0.00%
SYPR  SYPRIS SOLUTIONS INC USD0.01$1,0001570.0%0.00%
5021PS  LNB BANCORP INC USD1$13,0000.0%1,1000.0%0.00%
FSGI ExitFIRST SECURITY GROUP INC-TN COM USD$0-50,053
-100.0%
0.00%
LOV ExitSPARK NETWORKS INC USD0.001$0-13,683
-100.0%
0.00%
STSI ExitSTAR SCIENTIFIC USD0.0001$0-129,994
-100.0%
0.00%
TGE SellTGC INDUSTRIES INC USD0.01$11,000
-87.2%
2,083
-85.6%
0.00%
CRCM SellCARE.COM INC COMMON STOCK USD 0.001$65,000
-43.0%
5,114
-26.1%
0.00%
-100.0%
TMUS SellT-MOBILE US INC USD0.001$107,000
-61.8%
3,169
-62.6%
0.00%
-100.0%
KIORQ ExitKIOR INC USD0.0001 A$0-35,214
-100.0%
0.00%
WF NewWOORI FINANCE HOLDINGS CO LTD ADR USDadr$9,000251
+100.0%
0.00%
CHMG ExitCHEMUNG FINANCIAL CORP USD15$0-2,851
-100.0%
0.00%
NEO ExitNEOGENOMICS INC NPV$0-25,574
-100.0%
0.00%
UEC ExitURANIUM ENERGY CORP USD0.001$0-66,602
-100.0%
0.00%
KTCC  KEY TRONIC CORP COM NPV$28,0000.0%2,6800.0%0.00%
KTEC  KEY TECHNOLOGY INC NPV$4,0000.0%3000.0%0.00%
TNDM SellTANDEM DIABETES CARE INC COMMON STOCK USD$108,000
-31.2%
6,663
-6.0%
0.00%
-100.0%
TLFA SellTANDY LEATHER FACTORY INC COM STK USD$12,000
-75.0%
1,309
-73.7%
0.00%
TRGT SellTARGACEPT INC USD0.001$42,000
-70.8%
9,300
-69.4%
0.00%
-100.0%
ANAD NewANADIGICS INC USD0.01$5,0006,380
+100.0%
0.00%
ESXB  COMMUNITY BANKERS TRUST CORP USD0.01$1,0000.0%3000.0%0.00%
DIT ExitAMCON DISTRIBUTING CO COM STK USD0.01$0-1,200
-100.0%
0.00%
FHCO  FEMALE HEALTH CO USD0.01$93,000
-29.0%
16,8610.0%0.00%
-100.0%
ADEP NewADEPT TECHNOLOGY INC COM STK NPV$10,000931
+100.0%
0.00%
LLEN ExitL&L ENERGY INC USD0.001$0-24,862
-100.0%
0.00%
JCS  COMMUNICATIONS SYSTEMS INC USD0.05$29,000
-3.3%
2,3690.0%0.00%
AMRS BuyAMYRIS INC USD0.0001$78,000
+8.3%
20,932
+7.9%
0.00%
TECU NewTECUMSEH PRODUCTS CO COMMON STOCK USD 0$20,0003,927
+100.0%
0.00%
USMD ExitUSMD HLDGS INC USD0.01$0-881
-100.0%
0.00%
KBIO SellKALOBIOS PHARMACEUTICALS INC USD0.001$78,000
-33.3%
34,300
-20.7%
0.00%
-100.0%
DGAS ExitDELTA NATURAL GAS CO USD1$0-5,380
-100.0%
-0.00%
HTCO ExitHICKORY TECH CORP NPV$0-11,935
-100.0%
-0.00%
HRZN ExitHORIZON TECHNOLOGY FINANCE CORP USD0.001$0-25,434
-100.0%
-0.00%
OMEX ExitODYSSEY MARINE EXPLORATION USD0.0001$0-64,153
-100.0%
-0.00%
TEAR ExitTEARLAB CORP USD0.001$0-22,686
-100.0%
-0.00%
STRP ExitSTRAIGHT PATH COMMUNICATIONS INC COMMON STOCK USD$0-20,006
-100.0%
-0.00%
TECUA ExitTECUMSEH PRODUCTS CO CLASS'A'COM USD1$0-18,080
-100.0%
-0.00%
TRVN ExitTREVENA INC COMMON STOCK USD 0.001$0-37,266
-100.0%
-0.00%
ISIG ExitINSIGNIA SYSTEMS INC USD0.01$0-83,819
-100.0%
-0.00%
JMI ExitJAVELIN MTG INVT CORP USD0.001equities - reit$0-9,080
-100.0%
-0.00%
CSE ExitCAPITALSOURCE INC COMMON STOCK EUR 0.01$0-20,213
-100.0%
-0.00%
HOME ExitHOME FEDERAL BANCORP INC/IDAHO COMMON STOCK USD$0-13,351
-100.0%
-0.00%
CVR ExitCHICAGO RIVET & MACHINE CO USD1$0-7,634
-100.0%
-0.00%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTD ADR USD 0.001adr$0-2,800
-100.0%
-0.00%
MITK ExitMITEK SYSTEMS INC USD0.001$0-63,839
-100.0%
-0.00%
WBCO ExitWASHINGTON BANKING CO NPV$0-13,453
-100.0%
-0.00%
KCAP ExitKCAP FINANCIAL INC USD0.01$0-22,067
-100.0%
-0.00%
TWER ExitTOWERSTREAM CORP USD0.001$0-51,183
-100.0%
-0.00%
PZG ExitPARAMOUNT GOLD & SILVER CORP COM STK USD0.01$0-106,909
-100.0%
-0.00%
GLAD ExitGLADSTONE CAPITAL CORP COM$0-27,606
-100.0%
-0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC/DE COMMON STOCK USD$0-10,834
-100.0%
-0.00%
NGPC ExitNGP CAPITAL RESOURCES USD0.001$0-16,392
-100.0%
-0.00%
MVC ExitMVC CAPITAL INC COM USD0.01$0-17,540
-100.0%
-0.00%
ENDRQ ExitENDEAVOUR INTL CORP USD0.001$0-37,723
-100.0%
-0.00%
CLUBQ ExitTOWN SPORTS INTL INC USD0.001$0-18,682
-100.0%
-0.00%
ARCI ExitAPPLIANCE RECYCLING CTRS AMERINC NPV$0-37,500
-100.0%
-0.00%
URG ExitUR ENERGY INC COM NPV$0-97,135
-100.0%
-0.00%
SUNS ExitSOLAR SENIOR CAPITAL LTD USD0.01$0-9,012
-100.0%
-0.00%
ZIGO ExitZYGO CORP USD0.10$0-15,893
-100.0%
-0.00%
SCM ExitSTELLUS CAP INVT CORP USD0.01$0-9,221
-100.0%
-0.00%
CRIS ExitCURIS INC USD0.01$0-65,750
-100.0%
-0.00%
LIWA ExitLIHUA INTERNATIONAL INC USD0.0001$0-38,400
-100.0%
-0.00%
NEON ExitNEONODE INC USD0.001$0-20,924
-100.0%
-0.00%
VOCS ExitVOCUS INC USD0.01$0-21,488
-100.0%
-0.00%
SVVC ExitFIRSTHAND TECHNOLOGY VALUE FD INC USD0.001$0-6,937
-100.0%
-0.00%
OGXI ExitONCOGENEX PHARMACEUTICALS INC USD0.001$0-11,106
-100.0%
-0.00%
PFLT ExitPENNANTPARK FLOATING RATE CAP LTD USD0.001$0-11,357
-100.0%
-0.00%
CLRO ExitCLEARONE INC USD0.001$0-22,700
-100.0%
-0.00%
FFKT ExitFARMERS CAPITAL BANK CORP USD0.125$0-5,707
-100.0%
-0.00%
GSVC ExitGSV CAPITAL CORP USD0.01$0-15,117
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC COMMON STOCK USD 0.001$0-14,746
-100.0%
-0.00%
MOSY ExitMOSYS INC USD0.01$0-36,301
-100.0%
-0.00%
TICC ExitTICC CAPITAL CORP COMMON STOCK USD 0.01$0-40,961
-100.0%
-0.00%
PACR ExitPACER INTERNATIONAL INC COMMON STOCK EUR 0.01$0-58,924
-100.0%
-0.00%
GBDC ExitGOLUB CAPITAL BDC INC USD0.001$0-29,003
-100.0%
-0.00%
CLDN ExitCELLADON CORP COMMON STOCK USD 0.0001$0-31,246
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGIES INC USD0.01$0-60,655
-100.0%
-0.00%
VEEV ExitVEEVA SYSTEMS INC COMMON STOCK USD 0.00001$0-14,700
-100.0%
-0.00%
LTXC ExitLTX CREDENCE CORP COM STK USD0.05$0-59,701
-100.0%
-0.00%
FDUS ExitFIDUS INVESTMENT CORP USD0.001$0-19,752
-100.0%
-0.00%
TCRD ExitTHL CREDIT INC COMMON STOCK USD 0.001$0-26,440
-100.0%
-0.00%
NMFC ExitNEW MOUNTAIN FINANCE CORP USD0.01$0-36,474
-100.0%
-0.00%
HITK ExitHI-TECH PHARMACAL USD0.01$0-9,170
-100.0%
-0.00%
DLLR ExitDFC GLOBAL CORP USD0.001$0-56,628
-100.0%
-0.00%
CTIC ExitCELL THERAPEUTICS INC NPV$0-100,351
-100.0%
-0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LTD USD0.0001$0-60,682
-100.0%
-0.00%
RZV ExitRYDEX EXCHANGE TRADED FD TRUST S&P SMALLCAP 600$0-8,700
-100.0%
-0.00%
ZAGG ExitZAGG INC USD0.001$0-120,314
-100.0%
-0.00%
SYBT ExitSY BANCORP INC NPV$0-17,346
-100.0%
-0.00%
PNNT ExitPENNANTPARK INVESTMENT CORP USD0.001$0-51,754
-100.0%
-0.00%
PINC ExitPREMIER INC COMMON STOCK USD$0-21,000
-100.0%
-0.00%
GAIN ExitGLADSTONE INVESTMENT CORP USD1$0-89,139
-100.0%
-0.00%
TCAP ExitTRIANGLE CAPITAL CORPORATION USD0.001$0-21,431
-100.0%
-0.00%
ZLC ExitZALE CORP USD0.01$0-39,094
-100.0%
-0.00%
MAIN ExitMAIN STREET CAPITAL CORPORATION USD0.01$0-30,151
-100.0%
-0.01%
ACO ExitAMCOL INTERNATIONAL CORP USD0.01$0-21,468
-100.0%
-0.01%
ATMI ExitATMI INC USD0.01$0-32,461
-100.0%
-0.01%
YNDX ExitYANDEX NV USD0.01 A$0-36,950
-100.0%
-0.01%
PPC ExitPILGRIMS PRIDE CORP NEW USD0.01$0-46,753
-100.0%
-0.01%
TRI ExitTHOMSON REUTERS CORP$0-32,572
-100.0%
-0.01%
HMY ExitHARMONY GOLD MNG SPON ADR REP 1 ORD ZAR0.50adr$0-363,900
-100.0%
-0.01%
JOSB ExitJOS A BANK CLOTHIERS USD0.01$0-21,498
-100.0%
-0.01%
UBNK ExitUNITED FINL BANCORP INC MD COM$0-70,354
-100.0%
-0.01%
UBSH ExitUNION FIRST MARKET BANKSHARES CORP USD2$0-51,926
-100.0%
-0.01%
Z ExitZILLOW INC USD0.0001$0-17,984
-100.0%
-0.01%
YOKU ExitYOUKU TUDOU INCadr$0-55,270
-100.0%
-0.01%
SUPX ExitSUPERTEX INC COMMON STOCK EUR 0$0-47,148
-100.0%
-0.01%
RCKB ExitROCKVILLE FINANCIAL INC COM STK USD1$0-128,193
-100.0%
-0.01%
ACCL ExitACCELRYS INC COM$0-134,538
-100.0%
-0.01%
RICE ExitRICE ENERGY INC COMMON STOCK USD 0.01$0-61,800
-100.0%
-0.01%
JNY ExitJONES GROUP INC/PA COMMON STOCK USD 0.01$0-121,929
-100.0%
-0.01%
USG ExitUSG CORP USD0.10$0-59,207
-100.0%
-0.01%
TGA ExitTRANSGLOBE ENERGY CORP COM NPV$0-257,000
-100.0%
-0.01%
WX ExitWUXI PHARMATECH(CAYMAN)INC ADS EACH REPR 8 COMadr$0-53,240
-100.0%
-0.01%
AINV ExitAPOLLO INVESTMENT CORP COM STK USD0.001$0-271,762
-100.0%
-0.01%
LGF ExitLIONS GATE ENTERTAINMENT CORP COM NPV$0-80,880
-100.0%
-0.01%
DISH ExitDISH NETWORK CORP CLASS'A'COM STK USD0.01$0-34,550
-100.0%
-0.01%
MCC ExitMEDLEY CAPITAL CORPORATION USD0.001$0-153,279
-100.0%
-0.01%
GEO ExitGEO GROUP INC COM USD0.01equities - reit$0-76,762
-100.0%
-0.01%
IPGP ExitIPG PHOTONICS CORP USD0.001$0-32,500
-100.0%
-0.01%
KAR ExitKAR AUCTION SERVICES INC USD0.01$0-79,100
-100.0%
-0.01%
EPL ExitEPL OIL & GAS INC USD0.001$0-68,239
-100.0%
-0.01%
TRGP ExitTARGA RESOURCES CORP USD0.001$0-25,408
-100.0%
-0.01%
LSI ExitLSI CORPORATION USD0.01$0-240,863
-100.0%
-0.01%
STSA ExitSTERLING FINANCIAL CORP(WASH) USD1$0-84,015
-100.0%
-0.01%
IJS ExitISHARES S&P SMALL-CAP 600 VALUE ETF ETP USD$0-24,100
-100.0%
-0.01%
SIMO ExitSILICON MOTION TECHNOLOGY CORP ADR EACH REPR 4 SHSadr$0-164,650
-100.0%
-0.01%
ZU ExitZULILY INC COMMON STOCK USD 0.0001$0-56,880
-100.0%
-0.01%
ICPT ExitINTERCEPT PHARMACEUTICALS INC USD0.001$0-9,030
-100.0%
-0.01%
SC ExitSANTANDER CONSUMER USA HOLDINGS INC COMMON STOCK$0-135,360
-100.0%
-0.02%
SCBT ExitFIRST FINANCIAL HLDGS INC NEW USD0.01$0-52,227
-100.0%
-0.02%
PSEC ExitPROSPECT CAPITAL CORP USD0.001$0-363,574
-100.0%
-0.02%
NRF ExitNORTHSTAR REALTY FINANCE CORP USD0.01equities - reit$0-244,930
-100.0%
-0.02%
NUS ExitNU SKIN ENTERPRISES INC USD0.001 A$0-54,540
-100.0%
-0.02%
ISBC ExitINVESTORS BANCORP INC USD0.01$0-190,263
-100.0%
-0.02%
SNV ExitSYNOVUS FINANCIAL CORP USD1$0-1,758,376
-100.0%
-0.03%
SPTN ExitSPARTAN STORES INC USD0.01$0-281,866
-100.0%
-0.03%
WFT ExitWEATHERFORD INTERNATIONAL LTD CHF1.16$0-382,786
-100.0%
-0.03%
BRE ExitBRE PROPERTIES INC REIT EUR 0.01equities - reit$0-137,658
-100.0%
-0.04%
SPR ExitSPIRIT AEROSYSTEMS HOLDINGS INC USD0.01 A$0-317,360
-100.0%
-0.04%
VOYA ExitING U.S. USD0.01$0-336,590
-100.0%
-0.06%
PNR ExitPENTAIR LTD COMMON STOCK USD 0.167$0-162,487
-100.0%
-0.06%
LNKD ExitLINKEDIN CORP USD0.0001 A$0-95,185
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • J.P. Morgan Investment Management, Inc. #8
  • Neuberger & Berman Management, Inc. #11
  • American Century Investment Management, Inc. #23
  • Epoch Investment Partners, Inc. #25
  • Blackrock Investment Management, LLC #28
  • Putnam Investment Management LLC #30
  • Dimensional Fund Advisors L.P. #33
  • Goldman Sachs Asset Management, L.P. #34
  • Thompson, Siegel & Walmsley LLC #35
  • Wellington Management Co. LLP #37
  • Wells Capital Management, Inc. #38
  • Invesco Advisers, Inc. #41
  • Federated Investment Management Company #45
  • Templeton Investment Counsel LLC #46
  • OppenheimerFunds, Inc. #47
  • Logan Capital Management, Inc. #48
  • Winslow Capital Management, Inc. #50
  • BNY Mellon #51
  • UBS Global Asset Management, Inc. #54
  • Brown Capital Management LLC #56
  • Massachusetts Financial Services Company #58
  • Pyramis Global Advisors, LLC #59
  • Brookfield Investment Management Inc. #60
  • HighMark Capital Management, Inc. #61
  • Lazard Investments, LLC #62
  • Ziegler Capital Management, LLC #63
  • Bailard, Inc. #64
  • Geneva Capital Management Ltd. #65
  • WEDGE Capital Management L.L.P. #66
  • Boston Advisors LLC #67
  • Herndon Capital Management, LLC #69
  • Ariel Investments, LLC #70
  • Strategic Global Advisors, LLC #71
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES 7-10 YEAR25Q3 202320.6%
ISHARES US TREASURY BOND24Q3 202356.6%
TOOTSIE ROLL INDUSTRIES INC USD0.69419Q1 20190.0%
NATIONWIDE RISK-BASED US18Q1 202231.7%
NATIONWIDE RISK-BASED18Q1 202230.8%
NATIONWIDE MAXIMUM18Q1 202223.8%
MICROSOFT CORP USD0.0000062518Q3 20171.6%
JPMORGAN CHASE & CO USD118Q3 20171.1%
WELLS FARGO & CO COM STK USD1 2/318Q3 20171.1%
EXXON MOBIL CORP NPV18Q3 20171.1%

View Nationwide Fund Advisors's complete holdings history.

Latest significant ownerships (13-D/G)
Nationwide Fund Advisors Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BELL MICROPRODUCTS INCSold outFebruary 13, 200900.0%
C&D TECHNOLOGIES INCSold outFebruary 13, 200900.0%
HYTHIAM INCFebruary 13, 2009158,2020.3%
PHYSICIANS FORMULA HOLDINGS, INC.Sold outFebruary 13, 200900.0%
RAM ENERGY RESOURCES INCFebruary 13, 200928,4000.0%
IRIDEX CORPSold outNovember 10, 200800.0%

View Nationwide Fund Advisors's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-18
13F-HR2024-01-23
13F-HR2023-10-27
13F-HR2023-07-25
13F-HR2023-04-25
13F-HR2023-01-26
13F-HR2022-10-24
13F-HR2022-08-03
13F-HR2022-04-27
13F-HR2022-01-25

View Nationwide Fund Advisors's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (24588257000.0 != 24588236000.0)

Export Nationwide Fund Advisors's holdings