BLACKROCK ADVISORS LLC - Q4 2014 holdings

$99.3 Billion is the total value of BLACKROCK ADVISORS LLC's 4328 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 9.4% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRcall$3,213,330,000
+8.5%
15,633,600
+4.0%
3.24%
+9.8%
JPM SellJPMORGAN CHASE & CO$1,894,656,000
-3.8%
30,275,744
-7.4%
1.91%
-2.7%
WFC SellWELLS FARGO & CO NEW$1,781,432,000
-5.4%
32,496,034
-10.5%
1.79%
-4.3%
PFE SellPFIZER INC$1,475,390,000
+0.2%
47,364,055
-4.9%
1.48%
+1.4%
C SellCITIGROUP INC$1,239,405,000
+1.8%
22,905,278
-2.5%
1.25%
+3.1%
MSFT BuyMICROSOFT CORP$1,188,943,000
+7.6%
25,596,214
+7.4%
1.20%
+8.9%
MRK BuyMERCK & CO INC NEW$1,144,159,000
+6.6%
20,147,194
+11.2%
1.15%
+7.9%
HYG BuyISHARESiboxx hi yd etf$1,103,683,000
+68.4%
12,317,889
+72.8%
1.11%
+70.4%
GE BuyGENERAL ELECTRIC CO$1,101,278,000
+28.0%
43,580,471
+29.8%
1.11%
+29.6%
PG SellPROCTER & GAMBLE CO$1,093,493,000
-2.4%
12,004,530
-10.3%
1.10%
-1.2%
HD SellHOME DEPOT INC$1,063,755,000
+10.2%
10,133,897
-3.7%
1.07%
+11.6%
CVX SellCHEVRON CORP NEW$985,332,000
-23.1%
8,783,493
-18.2%
0.99%
-22.1%
ABBV SellABBVIE INC$984,301,000
+1.7%
15,041,268
-10.2%
0.99%
+3.0%
BAC SellBANK AMER CORP$975,844,000
-9.7%
54,546,865
-13.9%
0.98%
-8.7%
VZ SellVERIZON COMMUNICATIONS INC$918,881,000
-7.5%
19,642,598
-1.1%
0.92%
-6.4%
XOM SellEXXON MOBIL CORP$855,445,000
-5.3%
9,253,059
-3.6%
0.86%
-4.1%
CMCSK SellCOMCAST CORP NEWcl a spl$853,388,000
-4.0%
14,824,775
-10.8%
0.86%
-2.9%
USB SellUS BANCORP DEL$851,249,000
+7.3%
18,937,673
-0.1%
0.86%
+8.6%
RTN SellRAYTHEON CO$831,116,000
+5.7%
7,683,432
-0.7%
0.84%
+7.0%
JNJ SellJOHNSON & JOHNSON$818,838,000
-9.1%
7,830,528
-7.3%
0.82%
-8.0%
INTC BuyINTEL CORP$804,185,000
+8.3%
22,159,948
+3.9%
0.81%
+9.6%
UNP SellUNION PAC CORP$802,921,000
-10.3%
6,739,869
-18.3%
0.81%
-9.2%
BMY SellBRISTOL MYERS SQUIBB CO$792,750,000
+8.4%
13,429,619
-6.0%
0.80%
+9.8%
AXP SellAMERICAN EXPRESS CO$710,077,000
+1.1%
7,631,956
-4.8%
0.72%
+2.4%
MCD SellMCDONALDS CORP$662,241,000
-15.2%
7,067,676
-14.2%
0.67%
-14.2%
UPS SellUNITED PARCEL SERVICE INCcl b$651,583,000
-11.9%
5,861,145
-22.1%
0.66%
-10.9%
CSCO BuyCISCO SYS INC$616,951,000
+13.3%
22,180,519
+2.6%
0.62%
+14.8%
V SellVISA INC$606,870,000
-14.9%
2,314,532
-30.7%
0.61%
-13.8%
STI SellSUNTRUST BKS INC$605,885,000
+5.0%
14,460,270
-4.7%
0.61%
+6.3%
NOC SellNORTHROP GRUMMAN CORP$599,471,000
+6.3%
4,067,246
-5.0%
0.60%
+7.5%
ORCL BuyORACLE CORP$597,257,000
+26.8%
13,281,233
+8.0%
0.60%
+28.4%
AAPL BuyAPPLE INC$583,585,000
+11.8%
5,287,045
+2.1%
0.59%
+13.1%
DD SellDU PONT E I DE NEMOURS & CO$582,323,000
-2.4%
7,875,613
-5.3%
0.59%
-1.2%
TTE SellTOTAL S Asponsored adr$573,249,000
-25.0%
11,196,270
-5.7%
0.58%
-24.2%
AIG BuyAMERICAN INTL GROUP INC$570,669,000
+35.4%
10,188,698
+30.6%
0.57%
+37.0%
MMM Sell3M CO$560,723,000
+10.9%
3,412,383
-4.3%
0.56%
+12.1%
QCOM BuyQUALCOMM INC$554,049,000
+56.5%
7,453,917
+57.4%
0.56%
+58.5%
PRU SellPRUDENTIAL FINL INC$553,930,000
-7.8%
6,123,488
-10.3%
0.56%
-6.5%
FB BuyFACEBOOK INCcl a$545,051,000
+46.1%
6,986,038
+48.0%
0.55%
+48.0%
DFS SellDISCOVER FINL SVCS$543,602,000
-8.5%
8,300,526
-10.1%
0.55%
-7.4%
UTX SellUNITED TECHNOLOGIES CORP$539,816,000
-33.0%
4,694,053
-38.5%
0.54%
-32.3%
GOOGL SellGOOGLE INCcl a$524,325,000
-29.4%
988,062
-21.7%
0.53%
-28.6%
MET SellMETLIFE INC$511,883,000
-11.0%
9,463,550
-11.7%
0.52%
-10.0%
TRV SellTRAVELERS COMPANIES INC$510,771,000
+3.4%
4,825,421
-8.3%
0.51%
+4.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$502,897,000
+53.5%
8,744,505
+43.5%
0.51%
+55.2%
NEE SellNEXTERA ENERGY INC$498,638,000
+2.9%
4,691,305
-9.1%
0.50%
+4.1%
KO SellCOCA COLA CO$491,459,000
-4.3%
11,640,414
-3.3%
0.50%
-3.1%
KR BuyKROGER CO$469,869,000
+164.5%
7,317,687
+114.2%
0.47%
+167.2%
AMGN BuyAMGEN INC$469,807,000
+116.3%
2,949,384
+90.7%
0.47%
+119.0%
D SellDOMINION RES INC VA NEW$468,792,000
-4.7%
6,096,127
-14.4%
0.47%
-3.5%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$465,549,000
+14.8%
6,953,678
+30.6%
0.47%
+16.4%
GOOG BuyGOOGLE INCcl c$458,342,000
+1.1%
870,711
+10.9%
0.46%
+2.2%
MPC SellMARATHON PETE CORP$454,022,000
-7.6%
5,030,164
-13.3%
0.46%
-6.5%
UNH SellUNITEDHEALTH GROUP INC$448,043,000
-6.8%
4,432,115
-20.4%
0.45%
-5.6%
PSX BuyPHILLIPS 66$436,464,000
-7.6%
6,087,354
+4.8%
0.44%
-6.6%
CMCSA SellCOMCAST CORP NEWcl a$432,855,000
-38.5%
7,461,735
-43.0%
0.44%
-37.7%
MRO BuyMARATHON OIL CORP$429,120,000
-19.4%
15,168,594
+7.0%
0.43%
-18.5%
HON SellHONEYWELL INTL INC$423,545,000
+1.6%
4,238,851
-5.3%
0.43%
+2.7%
B108PS BuyACTAVIS PLC$418,305,000
+48.7%
1,625,052
+39.3%
0.42%
+50.4%
MS SellMORGAN STANLEY$418,075,000
+6.6%
10,775,115
-5.0%
0.42%
+7.9%
MA SellMASTERCARD INCcl a$400,230,000
-15.7%
4,645,197
-27.6%
0.40%
-14.6%
MCK SellMCKESSON CORP$383,713,000
-11.3%
1,848,507
-16.9%
0.39%
-10.4%
ACE SellACE LTD$381,003,000
+4.1%
3,316,527
-5.0%
0.38%
+5.5%
GLD BuySPDR GOLD TRUST$379,089,000
+95.6%
3,337,637
+100.1%
0.38%
+97.9%
GS BuyGOLDMAN SACHS GROUP INC$375,544,000
+70.8%
1,937,495
+61.7%
0.38%
+72.6%
IP SellINTL PAPER CO$374,115,000
+6.6%
6,982,352
-5.0%
0.38%
+8.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$368,629,000
+54.0%
3,102,933
+45.6%
0.37%
+55.9%
MDT SellMEDTRONIC INC$360,594,000
+1.0%
4,994,376
-13.3%
0.36%
+2.3%
OXY BuyOCCIDENTAL PETE CORP DEL$359,927,000
+4.4%
4,465,039
+24.5%
0.36%
+5.5%
IBM SellINTERNATIONAL BUSINESS MACHS$355,524,000
-16.2%
2,215,934
-0.8%
0.36%
-15.2%
SLB SellSCHLUMBERGER LTD$341,402,000
-55.0%
3,997,219
-46.4%
0.34%
-54.4%
IAU BuyISHARES GOLD TRUSTishares$339,841,000
+93.2%
29,706,366
+97.6%
0.34%
+95.4%
VFC SellV F CORP$331,210,000
-1.6%
4,422,036
-13.3%
0.33%
-0.6%
PRGO BuyPERRIGO CO PLC$324,730,000
+32.3%
1,942,633
+18.9%
0.33%
+34.0%
FCX BuyFREEPORT-MCMORAN INCcl b$324,538,000
-3.0%
13,892,904
+35.5%
0.33%
-1.8%
AWK SellAMERICAN WTR WKS CO INC NEW$321,740,000
+4.5%
6,036,400
-5.4%
0.32%
+5.9%
GLD SellSPDR GOLD TRUSTcall$320,739,000
-41.0%
2,823,900
-39.6%
0.32%
-40.3%
CVS SellCVS HEALTH CORP$317,873,000
+1.7%
3,300,523
-16.0%
0.32%
+2.9%
CELG BuyCELGENE CORP$311,302,000
+18.1%
2,782,965
+0.1%
0.31%
+19.5%
FITB SellFIFTH THIRD BANCORP$305,465,000
-22.4%
14,992,163
-23.7%
0.31%
-21.2%
PCP BuyPRECISION CASTPARTS CORP$300,420,000
+2.0%
1,247,177
+0.3%
0.30%
+3.1%
AET BuyAETNA INC NEW$296,383,000
+13.0%
3,336,520
+3.0%
0.30%
+14.2%
LBTYA SellLIBERTY GLOBAL PLC$291,438,000
+13.9%
5,804,947
-3.5%
0.29%
+14.9%
BIDU SellBAIDU INCspon adr rep a$289,568,000
+2.5%
1,270,201
-1.9%
0.29%
+3.9%
LMT SellLOCKHEED MARTIN CORP$289,298,000
-0.1%
1,502,302
-5.2%
0.29%
+1.0%
SRE SellSEMPRA ENERGY$288,854,000
-5.9%
2,593,875
-10.9%
0.29%
-4.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$285,824,000
+7.5%
1,903,589
-1.1%
0.29%
+8.7%
MO SellALTRIA GROUP INC$283,592,000
-0.2%
5,755,863
-6.9%
0.28%
+0.7%
VRX SellVALEANT PHARMACEUTICALS INTL$277,636,000
-3.7%
1,940,019
-11.7%
0.28%
-2.8%
ROK SellROCKWELL AUTOMATION INC$271,837,000
-8.9%
2,444,574
-10.0%
0.27%
-7.7%
APC BuyANADARKO PETE CORP$270,452,000
+36.0%
3,278,203
+67.2%
0.27%
+37.4%
COP SellCONOCOPHILLIPS$269,556,000
-12.1%
3,903,217
-2.6%
0.27%
-11.1%
TWTR BuyTWITTER INC$268,028,000
+796.4%
7,472,212
+1189.1%
0.27%
+800.0%
PM SellPHILIP MORRIS INTL INC$267,178,000
-22.2%
3,280,275
-20.4%
0.27%
-21.3%
BDX BuyBECTON DICKINSON & CO$266,208,000
+39.3%
1,912,967
+13.9%
0.27%
+41.1%
COF SellCAPITAL ONE FINL CORP$265,781,000
-7.0%
3,219,632
-8.0%
0.27%
-5.6%
DGX SellQUEST DIAGNOSTICS INC$265,380,000
+7.0%
3,957,352
-3.2%
0.27%
+8.1%
BIIB SellBIOGEN IDEC INC$264,835,000
-47.5%
780,187
-48.9%
0.27%
-46.8%
ABT BuyABBOTT LABS$263,051,000
+34.8%
5,842,982
+24.5%
0.26%
+36.6%
CME SellCME GROUP INC$261,913,000
+4.8%
2,954,456
-5.5%
0.26%
+6.0%
UAL SellUNITED CONTL HLDGS INC$259,891,000
-24.9%
3,885,337
-47.4%
0.26%
-23.8%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$259,251,000
+21.1%
6,750,436
+8.1%
0.26%
+22.5%
DOW BuyDOW CHEM CO$256,921,000
-10.6%
5,632,991
+2.7%
0.26%
-9.4%
EBAY BuyEBAY INC$255,547,000
+0.4%
4,553,579
+1.3%
0.26%
+1.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$254,694,000
+17.9%
890,385
+2.3%
0.26%
+19.1%
HCA SellHCA HOLDINGS INC$252,824,000
-10.5%
3,444,946
-14.0%
0.26%
-9.3%
MSI SellMOTOROLA SOLUTIONS INC$252,462,000
+0.2%
3,763,594
-5.5%
0.25%
+1.2%
YHOO SellYAHOO INC$249,482,000
+5.2%
4,939,248
-15.1%
0.25%
+6.4%
SU BuySUNCOR ENERGY INC NEW$246,322,000
-7.6%
7,750,819
+5.1%
0.25%
-6.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$245,524,000
-0.3%
1,959,642
-3.2%
0.25%
+0.8%
IVV BuyISHARES TRcore s&p500 etf$242,103,000
+33.6%
1,170,314
+28.0%
0.24%
+35.6%
CB SellCHUBB CORP$241,565,000
-17.9%
2,334,634
-27.8%
0.24%
-17.1%
PX SellPRAXAIR INC$238,330,000
-4.7%
1,839,534
-5.1%
0.24%
-3.6%
ALXN SellALEXION PHARMACEUTICALS INC$234,145,000
+4.2%
1,265,442
-6.6%
0.24%
+5.4%
REGN SellREGENERON PHARMACEUTICALS$226,772,000
-17.0%
552,765
-27.1%
0.23%
-16.2%
GILD SellGILEAD SCIENCES INC$223,904,000
-13.8%
2,375,391
-2.6%
0.22%
-12.8%
AMT SellAMERICAN TOWER CORP NEW$219,914,000
+0.2%
2,224,718
-5.1%
0.22%
+1.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$217,533,000
-4.4%
1,679,917
-5.0%
0.22%
-3.1%
LNKD SellLINKEDIN CORP$212,307,000
-0.7%
924,237
-10.2%
0.21%
+0.5%
CSX SellCSX CORP$209,269,000
+7.0%
5,776,117
-5.4%
0.21%
+8.2%
WY SellWEYERHAEUSER CO$202,726,000
+7.7%
5,648,536
-4.4%
0.20%
+9.1%
JOE  ST JOE CO$200,892,000
-7.7%
10,923,9730.0%0.20%
-6.9%
LOW SellLOWES COS INC$199,844,000
+24.0%
2,904,710
-4.6%
0.20%
+25.6%
AGN SellALLERGAN INC$199,415,000
-41.1%
938,024
-50.6%
0.20%
-40.4%
CRM SellSALESFORCE COM INC$198,601,000
-0.9%
3,348,517
-3.9%
0.20%
+0.5%
GT SellGOODYEAR TIRE & RUBR CO$196,824,000
-15.8%
6,889,180
-33.4%
0.20%
-14.7%
ATVI BuyACTIVISION BLIZZARD INC$195,434,000
+4.0%
9,698,915
+7.3%
0.20%
+5.3%
ESRX BuyEXPRESS SCRIPTS HLDG CO$188,052,000
+56.4%
2,221,007
+30.5%
0.19%
+57.5%
OII BuyOCEANEERING INTL INC$184,617,000
+5.4%
3,139,215
+16.8%
0.19%
+6.9%
HSP SellHOSPIRA INC$183,429,000
+8.9%
2,994,749
-7.5%
0.18%
+10.1%
TYC NewTYCO INTL PLC$184,059,0004,196,495
+100.0%
0.18%
HUM BuyHUMANA INC$181,186,000
+31.2%
1,261,473
+19.0%
0.18%
+32.8%
T BuyAT&T INC$179,988,000
+83.2%
5,358,380
+92.2%
0.18%
+84.7%
F SellFORD MTR CO DEL$177,756,000
-1.1%
11,468,111
-5.6%
0.18%0.0%
BAX BuyBAXTER INTL INC$176,423,000
+10.4%
2,407,197
+8.1%
0.18%
+11.9%
3106PS BuyDELPHI AUTOMOTIVE PLC$177,166,000
+57.6%
2,436,277
+32.9%
0.18%
+58.9%
DUK BuyDUKE ENERGY CORP NEW$176,067,000
+15.2%
2,107,578
+3.1%
0.18%
+16.4%
MU BuyMICRON TECHNOLOGY INC$175,423,000
+22.0%
5,010,666
+19.4%
0.18%
+23.8%
TRIP BuyTRIPADVISOR INC$174,320,000
+26.1%
2,334,858
+54.4%
0.18%
+27.7%
JCI SellJOHNSON CTLS INC$172,654,000
-27.3%
3,571,654
-33.9%
0.17%
-26.3%
COH SellCOACH INC$172,999,000
+0.0%
4,605,928
-5.1%
0.17%
+1.2%
CI BuyCIGNA CORPORATION$171,394,000
+97.4%
1,665,473
+74.0%
0.17%
+101.2%
SWK SellSTANLEY BLACK & DECKER INC$171,045,000
+2.8%
1,780,232
-5.0%
0.17%
+3.6%
SGOL SellETFS GOLD TR$166,599,000
-7.3%
1,438,059
-5.2%
0.17%
-6.1%
MDLZ SellMONDELEZ INTL INCcl a$165,336,000
-61.8%
4,551,585
-64.0%
0.17%
-61.5%
SCCO SellSOUTHERN COPPER CORP$164,696,000
-34.6%
5,840,268
-31.3%
0.17%
-33.9%
FDX BuyFEDEX CORP$164,878,000
+50.6%
949,433
+40.1%
0.17%
+52.3%
ACAS  AMERICAN CAP LTD$163,802,000
+3.2%
11,211,6280.0%0.16%
+4.4%
WMT SellWAL-MART STORES INC$162,254,000
-12.8%
1,889,308
-22.4%
0.16%
-11.9%
AES SellAES CORP$161,850,000
-10.6%
11,753,831
-7.9%
0.16%
-9.4%
IYW BuyISHARES TRu.s. tech etf$161,807,000
+24.4%
1,549,875
+20.0%
0.16%
+26.4%
VLO BuyVALERO ENERGY CORP NEW$159,640,000
+12.8%
3,225,057
+5.4%
0.16%
+14.2%
AMZN BuyAMAZON COM INC$157,875,000
+11474.4%
508,699
+11926.0%
0.16%
+15800.0%
WEC SellWISCONSIN ENERGY CORP$156,716,000
+15.0%
2,971,473
-6.2%
0.16%
+16.2%
DIS SellDISNEY WALT CO$156,233,000
-16.7%
1,658,710
-21.2%
0.16%
-15.6%
RF SellREGIONS FINL CORP NEW$156,163,000
+0.7%
14,788,196
-4.3%
0.16%
+1.9%
NFLX BuyNETFLIX INC$154,512,000
-7.6%
452,305
+22.1%
0.16%
-6.0%
LO BuyLORILLARD INC$154,250,000
+415.6%
2,450,749
+390.8%
0.16%
+416.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$150,823,000
-39.5%
1,355,591
-43.2%
0.15%
-38.7%
NU SellNORTHEAST UTILS$150,271,000
+14.3%
2,807,762
-5.4%
0.15%
+15.3%
SellMYLAN INCnote 3.750% 9/1$149,905,000
+19.3%
35,470,000
-3.5%
0.15%
+20.8%
DG BuyDOLLAR GEN CORP NEW$148,371,000
+45835.3%
2,098,601
+39601.1%
0.15%
APA SellAPACHE CORP$145,924,000
-35.7%
2,328,443
-3.8%
0.15%
-35.0%
PXD BuyPIONEER NAT RES CO$144,770,000
+104.2%
972,592
+170.2%
0.15%
+105.6%
LULU BuyLULULEMON ATHLETICA INC$145,055,000
+191.9%
2,600,014
+119.8%
0.15%
+198.0%
EWJ SellISHARESmsci japan etf$142,569,000
-4.7%
12,684,107
-0.2%
0.14%
-3.4%
CCI NewCROWN CASTLE INTL CORP NEW$143,102,0001,818,315
+100.0%
0.14%
EZU BuyISHARESemu etf$143,356,000
+4.8%
3,945,939
+11.1%
0.14%
+5.9%
LMCK SellLIBERTY MEDIA CORP DELAWARE$140,602,000
-30.1%
4,013,768
-6.2%
0.14%
-29.0%
CXO BuyCONCHO RES INC$141,418,000
+27.8%
1,417,727
+60.7%
0.14%
+29.1%
GPORQ BuyGULFPORT ENERGY CORP$139,974,000
+6.1%
3,353,470
+35.8%
0.14%
+7.6%
SE SellSPECTRA ENERGY CORP$138,914,000
-12.6%
3,826,832
-5.5%
0.14%
-11.4%
SAVE BuySPIRIT AIRLS INC$138,028,000
+1287.1%
1,826,256
+1168.9%
0.14%
+1290.0%
IYF BuyISHARES TRu.s. finls etf$136,895,000
+27.8%
1,517,686
+18.6%
0.14%
+29.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$135,616,000
+138.2%
1,369,444
+116.9%
0.14%
+140.4%
VIAB SellVIACOM INC NEWcl b$135,053,000
-12.4%
1,794,732
-10.5%
0.14%
-11.1%
FANG BuyDIAMONDBACK ENERGY INC$134,427,000
+0.6%
2,248,700
+25.8%
0.14%
+1.5%
CFX SellCOLFAX CORP$133,699,000
-14.2%
2,592,578
-5.2%
0.14%
-12.9%
A SellAGILENT TECHNOLOGIES INC$133,544,000
-31.9%
3,261,939
-5.2%
0.13%
-31.3%
NWL BuyNEWELL RUBBERMAID INC$132,666,000
+14.1%
3,482,985
+3.0%
0.13%
+15.5%
SLM BuySLM CORP$131,941,000
+100.0%
12,948,003
+68.0%
0.13%
+101.5%
ETN SellEATON CORP PLC$131,003,000
+1.6%
1,927,643
-5.3%
0.13%
+3.1%
HIG SellHARTFORD FINL SVCS GROUP INC$126,855,000
+11.9%
3,042,805
-0.0%
0.13%
+13.3%
CCK BuyCROWN HOLDINGS INC$125,043,000
+16.1%
2,456,639
+1.6%
0.13%
+17.8%
EOG SellEOG RES INC$125,130,000
-30.0%
1,359,077
-24.7%
0.13%
-29.2%
GG SellGOLDCORP INC NEW$124,120,000
-32.7%
6,701,956
-16.3%
0.12%
-31.7%
F113PS BuyCOVIDIEN PLC$123,807,000
+22.7%
1,210,466
+3.8%
0.12%
+25.0%
LLY BuyLILLY ELI & CO$123,071,000
+35.1%
1,783,896
+27.0%
0.12%
+36.3%
KRFT SellKRAFT FOODS GROUP INC$123,143,000
-44.8%
1,965,252
-50.3%
0.12%
-44.1%
NDAQ BuyNASDAQ OMX GROUP INC$122,234,000
+14.6%
2,548,675
+1.3%
0.12%
+16.0%
LNC SellLINCOLN NATL CORP IND$121,637,000
+4.4%
2,109,195
-3.0%
0.12%
+5.2%
WDC BuyWESTERN DIGITAL CORP$121,440,000
+23.1%
1,097,022
+8.2%
0.12%
+24.5%
LEA SellLEAR CORP$119,494,000
+8.1%
1,218,332
-4.8%
0.12%
+9.1%
SellGILEAD SCIENCES INCnote 1.625% 5/0$118,939,000
-39.5%
28,738,000
-31.7%
0.12%
-38.8%
NLSN SellNIELSEN N V$116,991,000
-4.7%
2,615,496
-5.5%
0.12%
-3.3%
ZBH SellZIMMER HLDGS INC$116,898,000
-18.5%
1,030,668
-27.7%
0.12%
-17.5%
MCO SellMOODYS CORP$116,067,000
-4.3%
1,211,433
-5.6%
0.12%
-3.3%
GNCIQ SellGNC HLDGS INC$113,104,000
+19.0%
2,408,526
-1.8%
0.11%
+20.0%
SHPG BuySHIRE PLCsponsored adr$113,435,000
+96.9%
533,710
+140.0%
0.11%
+100.0%
VMW SellVMWARE INC$112,148,000
-25.2%
1,359,042
-15.0%
0.11%
-24.2%
IYE BuyISHARES TRu.s. energy etf$111,832,000
+50.3%
2,495,693
+72.8%
0.11%
+52.7%
SBUX SellSTARBUCKS CORP$110,864,000
+3.3%
1,351,183
-5.0%
0.11%
+4.7%
AEP BuyAMERICAN ELEC PWR INC$110,243,000
+17.9%
1,815,593
+1.3%
0.11%
+19.4%
CNX BuyCONSOL ENERGY INC$109,999,000
+8.9%
3,253,434
+22.0%
0.11%
+11.0%
MYL SellMYLAN INC$106,815,000
-9.3%
1,894,884
-26.8%
0.11%
-7.7%
XL BuyXL GROUP PLC$106,848,000
+3.8%
3,108,767
+0.2%
0.11%
+5.9%
VEEV SellVEEVA SYS INC$106,726,000
-11.1%
4,041,117
-5.2%
0.11%
-10.1%
JBHT BuyHUNT J B TRANS SVCS INC$104,764,000
+53.2%
1,243,489
+34.7%
0.10%
+54.4%
EVHC SellENVISION HEALTHCARE HLDGS IN$104,557,000
-9.4%
3,014,040
-9.4%
0.10%
-8.7%
EMC SellE M C CORP MASS$103,543,000
+0.4%
3,481,601
-1.2%
0.10%
+1.0%
ITC SellITC HLDGS CORP$103,560,000
+7.7%
2,561,468
-5.1%
0.10%
+8.3%
GM BuyGENERAL MTRS CO$102,504,000
+33.5%
2,936,232
+22.1%
0.10%
+35.5%
ISRG BuyINTUITIVE SURGICAL INC$102,148,000
+39.7%
193,119
+22.0%
0.10%
+41.1%
FMC BuyF M C CORP$101,297,000
+6.9%
1,776,208
+7.2%
0.10%
+8.5%
TWX BuyTIME WARNER INC$101,073,000
+81.4%
1,183,240
+59.7%
0.10%
+85.5%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$100,421,000
+8.6%
1,862,412
+10.4%
0.10%
+9.8%
ADP SellAUTOMATIC DATA PROCESSING IN$100,115,000
-5.0%
1,200,852
-5.3%
0.10%
-3.8%
DEO SellDIAGEO P L Cspon adr new$99,727,000
-6.4%
874,112
-5.3%
0.10%
-5.7%
CNI SellCANADIAN NATL RY CO$97,690,000
-45.9%
1,417,651
-44.3%
0.10%
-45.6%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$97,332,000
-53.9%
936,417
-60.6%
0.10%
-53.3%
EW SellEDWARDS LIFESCIENCES CORP$97,706,000
+16.0%
767,038
-6.9%
0.10%
+16.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$95,732,000
+270.3%
1,205,839
+406.8%
0.10%
+269.2%
PH SellPARKER HANNIFIN CORP$94,998,000
+8.8%
736,706
-3.7%
0.10%
+10.3%
HPQ BuyHEWLETT PACKARD CO$95,085,000
+21.7%
2,369,426
+7.6%
0.10%
+23.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC$95,437,000
+7.8%
1,055,719
-13.9%
0.10%
+9.1%
KORS BuyMICHAEL KORS HLDGS LTD$95,125,000
+58258.9%
1,266,644
+55478.9%
0.10%
CAH SellCARDINAL HEALTH INC$95,294,000
-32.4%
1,180,411
-37.3%
0.10%
-31.4%
BCE SellBCE INC$93,930,000
+1.3%
2,048,195
-5.5%
0.10%
+3.3%
CSTM BuyCONSTELLIUM NVcl a$93,981,000
-10.1%
5,720,049
+34.7%
0.10%
-8.7%
IYJ BuyISHARES TRu.s. inds etf$93,564,000
+25.4%
877,790
+19.0%
0.09%
+27.0%
SYK BuySTRYKER CORP$93,523,000
+23.9%
991,441
+6.0%
0.09%
+25.3%
CPN SellCALPINE CORP$92,077,000
-16.2%
4,160,714
-17.8%
0.09%
-14.7%
SINA SellSINA CORPord$92,369,000
-14.8%
2,469,110
-6.3%
0.09%
-13.9%
CL SellCOLGATE PALMOLIVE CO$92,879,000
-0.3%
1,342,382
-6.1%
0.09%0.0%
AZN BuyASTRAZENECA PLCsponsored adr$91,412,000
+128.2%
1,298,826
+131.7%
0.09%
+130.0%
TSO BuyTESORO CORP$87,888,000
+195.3%
1,182,083
+142.2%
0.09%
+193.3%
CCJ SellCAMECO CORP$85,930,000
-12.9%
5,236,453
-6.3%
0.09%
-11.2%
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$85,202,000377
+100.0%
0.09%
ALKS SellALKERMES PLC$84,536,000
+29.0%
1,443,581
-5.5%
0.08%
+30.8%
ERIC BuyERICSSONadr b sek 10$83,140,000
+14.6%
6,871,110
+19.3%
0.08%
+16.7%
MMC SellMARSH & MCLENNAN COS INC$83,538,000
+2.6%
1,459,431
-6.2%
0.08%
+3.7%
R108 SellENERGIZER HLDGS INC$83,315,000
-24.3%
648,065
-27.4%
0.08%
-22.9%
M SellMACYS INC$81,968,000
+9.0%
1,246,653
-3.5%
0.08%
+10.7%
NSC BuyNORFOLK SOUTHERN CORP$81,211,000
+18.9%
740,903
+21.0%
0.08%
+20.6%
NRG BuyNRG ENERGY INC$80,149,000
+33.6%
2,973,983
+51.0%
0.08%
+35.0%
FNF SellFIDELITY NATIONAL FINANCIAL$80,825,000
+22.1%
2,346,158
-1.7%
0.08%
+22.7%
GIS SellGENERAL MLS INC$79,050,000
-47.2%
1,482,290
-50.1%
0.08%
-46.3%
CCIPRA NewCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$78,873,000768,895
+100.0%
0.08%
WAT SellWATERS CORP$78,493,000
-22.6%
696,354
-31.9%
0.08%
-21.8%
LVS BuyLAS VEGAS SANDS CORP$78,059,000
+4.5%
1,342,142
+11.8%
0.08%
+6.8%
XEC SellCIMAREX ENERGY CO$78,709,000
-31.0%
742,537
-17.7%
0.08%
-30.7%
GPC SellGENUINE PARTS CO$77,469,000
+7.5%
726,929
-11.5%
0.08%
+8.3%
CRL BuyCHARLES RIV LABS INTL INC$77,513,000
+10.1%
1,217,990
+3.3%
0.08%
+11.4%
 CUBIST PHARMACEUTICALS INCnote 2.500%11/0$77,474,000
+48.7%
22,363,0000.0%0.08%
+50.0%
HCNPRI BuyHEALTH CARE REIT INCpfd per con i$77,772,000
+33.9%
1,181,055
+16.3%
0.08%
+34.5%
BP BuyBP PLCsponsored adr$77,757,000
-8.1%
2,039,792
+6.0%
0.08%
-7.1%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$74,030,000
+4.5%
2,705,784
-0.3%
0.08%
+7.1%
ILMN SellILLUMINA INC$74,038,000
-7.5%
401,115
-17.9%
0.08%
-6.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC$74,903,000
+14.4%
1,044,961
+2.6%
0.08%
+15.4%
BWA BuyBORGWARNER INC$74,332,000
+6.1%
1,352,717
+1.6%
0.08%
+7.1%
SEE SellSEALED AIR CORP NEW$74,595,000
+14.0%
1,758,062
-6.3%
0.08%
+15.4%
RCPT BuyRECEPTOS INC$73,033,000
+467.1%
596,141
+187.5%
0.07%
+469.2%
TSN BuyTYSON FOODS INCcl a$73,996,000
+65.3%
1,845,747
+62.3%
0.07%
+64.4%
ALLY BuyALLY FINL INC$73,536,000
+74.1%
3,113,279
+70.6%
0.07%
+76.2%
HUN SellHUNTSMAN CORP$73,135,000
-12.5%
3,210,478
-0.2%
0.07%
-10.8%
BK SellBANK NEW YORK MELLON CORP$73,105,000
-1.1%
1,801,946
-5.6%
0.07%0.0%
CF SellCF INDS HLDGS INC$71,691,000
-10.4%
263,048
-8.2%
0.07%
-10.0%
SCHW BuySCHWAB CHARLES CORP NEW$71,466,000
+2284.6%
2,367,190
+2221.5%
0.07%
+2300.0%
DISH SellDISH NETWORK CORPcl a$71,869,000
+6.2%
985,993
-5.9%
0.07%
+7.5%
WDAY BuyWORKDAY INCcl a$70,998,000
+6199.7%
869,968
+6267.8%
0.07%
+7000.0%
FAST SellFASTENAL CO$70,627,000
-11.0%
1,485,015
-16.0%
0.07%
-10.1%
RRC SellRANGE RES CORP$70,192,000
-29.1%
1,313,229
-10.1%
0.07%
-28.3%
EQT BuyEQT CORP$69,113,000
+81.9%
912,980
+120.0%
0.07%
+84.2%
 COBALT INTL ENERGY INCnote 3.125% 5/1$69,055,000
-24.8%
102,779,0000.0%0.07%
-23.1%
JNK  SPDR SERIES TRUSTbrc hgh yld bd$69,148,000
-3.9%
1,790,9300.0%0.07%
-2.8%
PFF BuyISHARESu.s. pfd stk etf$69,817,000
+0.9%
1,770,200
+1.1%
0.07%
+1.4%
PCAR SellPACCAR INC$68,604,000
+12.1%
1,008,733
-6.3%
0.07%
+13.1%
EEFT BuyEURONET WORLDWIDE INC$68,900,000
+20.7%
1,255,002
+5.1%
0.07%
+21.1%
CTLT SellCATALENT INC$67,773,000
-26.5%
2,430,870
-34.0%
0.07%
-26.1%
COG BuyCABOT OIL & GAS CORP$66,101,000
-8.4%
2,232,384
+1.1%
0.07%
-6.9%
EA SellELECTRONIC ARTS INC$66,077,000
-37.9%
1,405,454
-53.0%
0.07%
-36.8%
ISIS BuyISIS PHARMACEUTICALS INC$66,735,000
+252.4%
1,080,905
+121.6%
0.07%
+252.6%
WYNN SellWYNN RESORTS LTD$66,913,000
-50.1%
449,805
-37.2%
0.07%
-49.6%
KMB SellKIMBERLY CLARK CORP$66,657,000
-18.2%
576,921
-23.9%
0.07%
-17.3%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr no par$65,609,000
+7.6%
1,920,077
+3.6%
0.07%
+8.2%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$65,590,000
-28.9%
1,859,642
-4.9%
0.07%
-28.3%
XLE NewSELECT SECTOR SPDR TRcall$64,080,000809,500
+100.0%
0.06%
TDS BuyTELEPHONE & DATA SYS INC$64,730,000
+12.6%
2,563,581
+6.8%
0.06%
+14.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$64,659,000
+26.5%
3,122,150
+18.7%
0.06%
+27.5%
OUT NewOUTFRONT MEDIA INC$64,867,0002,416,812
+100.0%
0.06%
AMX BuyAMERICA MOVIL SAB DE CV$63,987,000
+20.9%
2,884,890
+37.4%
0.06%
+20.8%
STZ BuyCONSTELLATION BRANDS INCcl a$63,933,000
+311.1%
651,253
+265.0%
0.06%
+326.7%
TAP BuyMOLSON COORS BREWING COcl b$63,633,000
+17.7%
853,910
+17.6%
0.06%
+18.5%
UN SellUNILEVER N V$63,676,000
-56.4%
1,631,043
-55.7%
0.06%
-55.9%
ROST SellROSS STORES INC$61,615,000
+14.6%
653,676
-8.1%
0.06%
+17.0%
ATHN BuyATHENAHEALTH INC$61,999,000
+157.8%
425,528
+133.0%
0.06%
+158.3%
OWW BuyORBITZ WORLDWIDE INC$62,025,000
+26.7%
7,536,504
+21.1%
0.06%
+26.5%
DHR SellDANAHER CORP DEL$61,785,000
+5.9%
720,866
-6.1%
0.06%
+6.9%
CNC BuyCENTENE CORP DEL$61,995,000
+30.9%
596,971
+4.3%
0.06%
+31.9%
LBRDK NewLIBERTY BROADBAND CORP$62,069,0001,245,866
+100.0%
0.06%
CFN SellCAREFUSION CORP$61,739,000
+4.0%
1,040,424
-20.7%
0.06%
+5.1%
ALL SellALLSTATE CORP$61,546,000
+7.5%
876,098
-6.1%
0.06%
+8.8%
GOLD SellBARRICK GOLD CORP$59,752,000
-32.6%
5,558,361
-8.2%
0.06%
-31.8%
WFM BuyWHOLE FOODS MKT INC$60,067,000
+1579.7%
1,191,335
+1169.7%
0.06%
+1400.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$59,599,000
-13.1%
4,580,978
-7.3%
0.06%
-11.8%
MON SellMONSANTO CO NEW$60,031,000
-33.7%
502,471
-37.5%
0.06%
-33.3%
DOX SellAMDOCS LTD$59,914,000
+1.5%
1,284,184
-0.2%
0.06%
+1.7%
CTRX SellCATAMARAN CORP$59,576,000
+1.5%
1,151,234
-17.3%
0.06%
+3.4%
EOG NewEOG RES INCcall$59,919,000650,800
+100.0%
0.06%
BAP SellCREDICORP LTD$58,212,000
+3.6%
363,420
-0.8%
0.06%
+5.4%
PEP SellPEPSICO INC$57,313,000
-0.6%
606,101
-2.1%
0.06%
+1.8%
HSY BuyHERSHEY CO$57,719,000
+36431.0%
555,367
+33376.0%
0.06%
 TAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$57,389,000
+13.8%
37,943,0000.0%0.06%
+16.0%
THOR BuyTHORATEC CORP$56,401,000
+27.5%
1,737,567
+5.0%
0.06%
+29.5%
SYMC BuySYMANTEC CORP$56,458,000
+11.4%
2,200,687
+2.1%
0.06%
+14.0%
THC SellTENET HEALTHCARE CORP$56,253,000
-21.9%
1,110,190
-8.4%
0.06%
-20.8%
XRX SellXEROX CORP$56,005,000
-16.1%
4,040,752
-19.9%
0.06%
-15.2%
UFS SellDOMTAR CORP$55,321,000
+10.4%
1,375,465
-3.6%
0.06%
+12.0%
TER SellTERADYNE INC$55,249,000
-3.4%
2,791,757
-5.4%
0.06%
-1.8%
NOK SellNOKIA CORPsponsored adr$55,785,000
-7.1%
7,097,329
-0.0%
0.06%
-6.7%
HAL SellHALLIBURTON CO$54,765,000
-61.8%
1,392,453
-37.4%
0.06%
-61.5%
HES BuyHESS CORP$54,192,000
-19.6%
734,111
+2.8%
0.06%
-17.9%
UTXPRA SellUNITED TECHNOLOGIES CORPunit 99/99/9999$55,017,000
+0.7%
897,072
-3.3%
0.06%
+1.9%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$54,581,000
-5.5%
765,834
-25.2%
0.06%
-3.5%
OASPQ BuyOASIS PETE INC NEW$54,567,000
-36.6%
3,299,095
+60.3%
0.06%
-36.0%
CERN BuyCERNER CORP$54,065,000
+12.7%
836,150
+3.8%
0.05%
+12.5%
RAI BuyREYNOLDS AMERICAN INC$53,250,000
+54.4%
828,530
+41.7%
0.05%
+58.8%
PKI SellPERKINELMER INC$53,393,000
-6.0%
1,220,962
-6.3%
0.05%
-5.3%
BSX BuyBOSTON SCIENTIFIC CORP$52,445,000
+33.8%
3,958,100
+19.2%
0.05%
+35.9%
LUV SellSOUTHWEST AIRLS CO$52,046,000
+0.7%
1,229,827
-19.6%
0.05%
+2.0%
CNP SellCENTERPOINT ENERGY INC$50,747,000
-11.4%
2,165,902
-7.4%
0.05%
-10.5%
ANTM NewANTHEM INC$51,077,000406,446
+100.0%
0.05%
 COBALT INTL ENERGY INCnote 2.625%12/0$50,265,000
-27.1%
83,254,0000.0%0.05%
-26.1%
INCY BuyINCYTE CORP$50,707,000
+104.1%
693,570
+36.9%
0.05%
+104.0%
TSS BuyTOTAL SYS SVCS INC$50,336,000
+13.6%
1,482,207
+3.5%
0.05%
+15.9%
OMI SellOWENS & MINOR INC NEW$51,053,000
+4.8%
1,454,094
-2.2%
0.05%
+6.2%
AM NewANTERO MIDSTREAM PARTNERS LPunt ltd partn$49,755,0001,809,280
+100.0%
0.05%
GNW SellGENWORTH FINL INC$49,690,000
-58.4%
5,845,825
-36.0%
0.05%
-58.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$49,440,000
+9.8%
4,175,647
+0.8%
0.05%
+11.1%
MAT SellMATTEL INC$49,208,000
-69.9%
1,590,183
-70.1%
0.05%
-69.1%
STJ BuyST JUDE MED INC$49,671,000
+8.8%
763,819
+0.6%
0.05%
+11.1%
PPG SellPPG INDS INC$50,074,000
+14.2%
216,628
-2.8%
0.05%
+13.6%
AVT SellAVNET INC$49,245,000
-1.7%
1,144,703
-5.2%
0.05%0.0%
COO SellCOOPER COS INC$49,842,000
+1.3%
307,494
-2.7%
0.05%
+2.0%
PPLT  ETFS PLATINUM TRsh ben int$49,974,000
-7.3%
426,9450.0%0.05%
-7.4%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$48,645,000
+11.4%
2,173,578
+0.4%
0.05%
+14.0%
JAH BuyJARDEN CORP$48,233,000
+14.4%
1,007,362
+43.6%
0.05%
+16.7%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$48,077,000
+137.2%
1,583,044
+163.6%
0.05%
+140.0%
TFX SellTELEFLEX INC$47,284,000
+8.3%
411,802
-0.9%
0.05%
+11.6%
ABC BuyAMERISOURCEBERGEN CORP$47,433,000
+31.9%
526,103
+13.0%
0.05%
+33.3%
HOLX BuyHOLOGIC INC$47,883,000
+17.9%
1,790,690
+7.3%
0.05%
+20.0%
LQD  ISHARES TRiboxx inv cp etf$47,706,000
+1.0%
399,5140.0%0.05%
+2.1%
SVU SellSUPERVALU INC$47,534,000
-1.8%
4,900,374
-9.5%
0.05%0.0%
SM BuySM ENERGY CO$47,632,000
+19.2%
1,234,649
+141.0%
0.05%
+20.0%
SWN BuySOUTHWESTERN ENERGY CO$46,978,000
-19.1%
1,721,428
+3.6%
0.05%
-19.0%
LTC SellLTC PPTYS INC$46,000,000
+8.3%
1,065,560
-7.4%
0.05%
+9.5%
SNDK SellSANDISK CORP$45,859,000
-18.1%
468,043
-18.1%
0.05%
-17.9%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$45,202,000
-61.7%
6,192,001
-25.5%
0.05%
-60.7%
LH BuyLABORATORY CORP AMER HLDGS$44,651,000
+46901.1%
413,821
+44017.4%
0.04%
TGI BuyTRIUMPH GROUP INC NEW$44,577,000
+10.9%
663,159
+7.3%
0.04%
+12.5%
AAL SellAMERICAN AIRLS GROUP INC$44,591,000
-57.7%
831,459
-72.0%
0.04%
-57.1%
DVN SellDEVON ENERGY CORP NEW$43,958,000
-61.9%
718,161
-57.6%
0.04%
-61.7%
AME BuyAMETEK INC NEW$43,472,000
+17.7%
826,006
+12.3%
0.04%
+18.9%
ADM SellARCHER DANIELS MIDLAND CO$43,331,000
-1.7%
833,286
-3.4%
0.04%0.0%
HLS SellHEALTHSOUTH CORP$42,561,000
-17.3%
1,106,635
-20.7%
0.04%
-15.7%
SBAC SellSBA COMMUNICATIONS CORP$43,061,000
-1.3%
388,780
-1.1%
0.04%0.0%
 FOREST CITY ENTERPRISES INCnote 4.250% 8/1$42,580,000
+3.9%
37,310,0000.0%0.04%
+4.9%
 SALESFORCE COM INCnote 0.250% 4/0$42,818,000
+2.2%
37,580,0000.0%0.04%
+2.4%
AGIO BuyAGIOS PHARMACEUTICALS INC$42,868,000
+140.5%
382,619
+31.7%
0.04%
+138.9%
MR SellMINDRAY MEDICAL INTL LTDspon adr$41,992,000
-18.0%
1,590,624
-6.3%
0.04%
-17.6%
ECL BuyECOLAB INC$41,273,000
+8.6%
394,879
+19.3%
0.04%
+10.5%
CR SellCRANE CO$41,293,000
-10.4%
703,457
-3.5%
0.04%
-8.7%
PNM SellPNM RES INC$41,392,000
+15.6%
1,396,956
-2.8%
0.04%
+16.7%
TTM SellTATA MTRS LTDsponsored adr$41,412,000
-12.8%
979,464
-9.9%
0.04%
-10.6%
NBL BuyNOBLE ENERGY INC$41,661,000
-30.2%
878,371
+0.6%
0.04%
-28.8%
TFM SellFRESH MKT INC$41,363,000
-40.1%
1,003,967
-49.3%
0.04%
-39.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$40,642,000
+288.1%
981,460
+249.1%
0.04%
+310.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$41,007,000
+14.6%
991,456
+1.0%
0.04%
+13.9%
DST BuyDST SYS INC DEL$40,344,000
+79.5%
428,508
+60.0%
0.04%
+86.4%
ROP SellROPER INDS INC NEW$40,428,000
+5.1%
258,574
-1.7%
0.04%
+7.9%
PCLN SellPRICELINE GRP INC$40,828,000
-76.1%
35,807
-75.7%
0.04%
-75.9%
TEN BuyTENNECO INC$40,039,000
+75.0%
707,288
+61.7%
0.04%
+73.9%
PBYI SellPUMA BIOTECHNOLOGY INC$39,714,000
-28.0%
209,825
-9.3%
0.04%
-27.3%
CZZ SellCOSAN LTD$39,425,000
-33.4%
5,087,077
-7.5%
0.04%
-32.2%
FIS BuyFIDELITY NATL INFORMATION SV$40,019,000
+15.5%
643,399
+4.6%
0.04%
+17.6%
PPL SellPPL CORP$39,663,000
-58.2%
1,091,752
-62.2%
0.04%
-57.4%
HDS SellHD SUPPLY HLDGS INC$39,352,000
-5.9%
1,334,421
-13.0%
0.04%
-4.8%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$38,904,000
+17.9%
495,148
+3.9%
0.04%
+18.2%
TWC BuyTIME WARNER CABLE INC$38,431,000
+63.9%
252,733
+54.6%
0.04%
+69.6%
PALL  ETFS PALLADIUM TRsh ben int$39,188,000
+3.1%
505,7180.0%0.04%
+2.6%
GPS BuyGAP INC DEL$37,588,000
+86.8%
892,608
+84.9%
0.04%
+90.0%
BKU BuyBANKUNITED INC$38,187,000
+11.1%
1,318,148
+16.9%
0.04%
+11.8%
HAIN BuyHAIN CELESTIAL GROUP INC$37,365,000
+13.1%
641,018
+98.6%
0.04%
+15.2%
RBSPRTCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref t$37,480,000
+0.9%
1,470,9700.0%0.04%
+2.7%
KW SellKENNEDY-WILSON HLDGS INC$38,164,000
+2.5%
1,508,469
-2.9%
0.04%
+2.7%
MUR SellMURPHY OIL CORP$37,750,000
-31.1%
747,221
-22.3%
0.04%
-29.6%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$38,217,000
+8.2%
1,545,370
+1.4%
0.04%
+8.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$36,287,000
-48.2%
689,096
-56.0%
0.04%
-47.1%
ARMK BuyARAMARK$36,664,000
+80.6%
1,177,010
+52.5%
0.04%
+85.0%
PKG SellPACKAGING CORP AMER$36,448,000
-35.6%
466,979
-47.4%
0.04%
-33.9%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$36,276,000
+8.7%
1,275,981
+5.7%
0.04%
+12.1%
PTC BuyPTC INC$36,588,000
+32.0%
998,295
+32.9%
0.04%
+32.1%
NUVA SellNUVASIVE INC$36,704,000
+24.3%
778,279
-8.1%
0.04%
+27.6%
STLD SellSTEEL DYNAMICS INC$37,212,000
-14.0%
1,885,115
-1.5%
0.04%
-14.0%
EL BuyLAUDER ESTEE COS INCcl a$35,655,000
+17.8%
467,910
+15.5%
0.04%
+20.0%
DCUC  DOMINION RES INC VA NEWunit 99/99/9999$35,393,000
+4.2%
680,5000.0%0.04%
+5.9%
TEL SellTE CONNECTIVITY LTD$36,082,000
-16.9%
570,473
-27.4%
0.04%
-16.3%
MLCO BuyMELCO CROWN ENTMT LTDadr$35,512,000
+253.5%
1,398,101
+265.9%
0.04%
+260.0%
 INTEL CORPsdcv 3.250% 8/0$35,401,000
+3.7%
20,360,0000.0%0.04%
+5.9%
ANF SellABERCROMBIE & FITCH COcl a$35,340,000
-29.7%
1,233,943
-10.9%
0.04%
-28.0%
SellMICRON TECHNOLOGY INCnote 3.000%11/1$34,338,000
-10.0%
26,100,000
-10.0%
0.04%
-7.9%
SPNV SellSUPERIOR ENERGY SVCS INC$34,810,000
-48.5%
1,727,535
-15.9%
0.04%
-47.8%
JBLU BuyJETBLUE AIRWAYS CORP$33,395,000
+197.8%
2,105,623
+99.4%
0.03%
+209.1%
WBC SellWABCO HLDGS INC$33,481,000
+14.8%
319,532
-0.4%
0.03%
+17.2%
CX SellCEMEX SAB DE CVspon adr new$34,093,000
-36.2%
3,345,708
-18.4%
0.03%
-35.8%
MUSA SellMURPHY USA INC$34,252,000
+0.6%
497,421
-22.5%
0.03%0.0%
CE BuyCELANESE CORP DEL$33,781,000
+16.6%
563,396
+13.8%
0.03%
+17.2%
EXC BuyEXELON CORP$33,981,000
+392.8%
916,414
+353.0%
0.03%
+385.7%
SGY SellSTONE ENERGY CORP$34,182,000
-57.6%
2,025,000
-21.1%
0.03%
-57.5%
TV SellGRUPO TELEVISA SAspon adr rep ord$33,340,000
-10.6%
978,872
-11.1%
0.03%
-8.1%
WU SellWESTERN UN CO$33,351,000
-5.0%
1,862,151
-14.9%
0.03%
-2.9%
ADBE BuyADOBE SYS INC$33,138,000
+22.8%
455,821
+16.9%
0.03%
+22.2%
KEY BuyKEYCORP NEW$32,846,000
+49.7%
2,363,027
+43.6%
0.03%
+50.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$32,443,000
+11.1%
753,776
-1.8%
0.03%
+13.8%
ADSK BuyAUTODESK INC$32,801,000
+24.4%
546,150
+14.2%
0.03%
+26.9%
NewSINA CORPnote 1.000%12/0$32,797,00035,576,000
+100.0%
0.03%
TRCO NewTRIBUNE MEDIA COcl a$31,717,000530,655
+100.0%
0.03%
SHLX NewSHELL MIDSTREAM PARTNERS L Punit ltd int$32,018,000781,300
+100.0%
0.03%
IM SellINGRAM MICRO INCcl a$32,195,000
+6.2%
1,164,791
-0.9%
0.03%
+6.7%
OGE BuyOGE ENERGY CORP$32,118,000
+50.7%
905,252
+57.6%
0.03%
+52.4%
AMTPRA  AMERICAN TOWER CORP NEWpfd conv ser a$32,195,000
+6.0%
280,0500.0%0.03%
+6.7%
PF SellPINNACLE FOODS INC DEL$31,966,000
+5.1%
905,547
-2.8%
0.03%
+6.7%
GD SellGENERAL DYNAMICS CORP$32,204,000
-3.4%
234,011
-10.8%
0.03%
-3.0%
WYND SellWYNDHAM WORLDWIDE CORP$31,489,000
+0.1%
367,175
-5.2%
0.03%
+3.2%
ALE BuyALLETE INC$31,483,000
+112.1%
570,963
+70.7%
0.03%
+113.3%
WR SellWESTAR ENERGY INC$31,909,000
-1.9%
773,730
-18.8%
0.03%0.0%
SWH  STANLEY BLACK & DECKER INCunit 99/99/9999$30,620,000
+4.8%
260,0630.0%0.03%
+6.9%
WETF SellWISDOMTREE INVTS INC$30,893,000
-14.3%
1,970,903
-37.8%
0.03%
-13.9%
POT BuyPOTASH CORP SASK INC$30,934,000
+19.8%
875,814
+17.2%
0.03%
+19.2%
DAL SellDELTA AIR LINES INC DEL$31,179,000
-60.7%
633,846
-71.1%
0.03%
-60.8%
DISCA SellDISCOVERY COMMUNICATNS NEW$30,750,000
-25.5%
892,586
-18.3%
0.03%
-24.4%
KOS BuyKOSMOS ENERGY LTD$30,565,000
-5.0%
3,643,025
+12.8%
0.03%
-3.1%
LBRDA NewLIBERTY BROADBAND CORP$30,903,000616,950
+100.0%
0.03%
SQBG BuySEQUENTIAL BRANDS GROUP INC$30,549,000
+4.6%
2,337,339
+0.0%
0.03%
+6.9%
SNY SellSANOFIsponsored adr$29,314,000
-42.8%
642,707
-29.2%
0.03%
-41.2%
UGI SellUGI CORP NEW$30,207,000
-7.0%
795,327
-16.6%
0.03%
-6.2%
XLK  SELECT SECTOR SPDR TRtechnology$30,160,000
+3.6%
729,3770.0%0.03%
+3.4%
WPG SellWASHINGTON PRIME GROUP INC$29,412,000
-2.0%
1,708,038
-0.5%
0.03%0.0%
WFCPRL  WELLS FARGO & CO NEWperp pfd cnv a$29,904,000
+1.0%
24,6180.0%0.03%
+3.4%
RBSPRMCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref m$29,714,000
+0.7%
1,204,9500.0%0.03%
+3.4%
MSM BuyMSC INDL DIRECT INCcl a$30,119,000
+17.2%
370,704
+23.3%
0.03%
+15.4%
PAH BuyPLATFORM SPECIALTY PRODS COR$28,438,000
+87.4%
1,224,740
+101.9%
0.03%
+93.3%
TE SellTECO ENERGY INC$28,756,000
-13.1%
1,403,419
-26.3%
0.03%
-12.1%
LYV SellLIVE NATION ENTERTAINMENT IN$28,325,000
+4.8%
1,084,854
-3.6%
0.03%
+7.4%
BG SellBUNGE LIMITED$28,931,000
+7.7%
318,234
-0.2%
0.03%
+7.4%
NYLD BuyNRG YIELD INC$29,108,000
+49.4%
617,490
+49.1%
0.03%
+52.6%
DXCM BuyDEXCOM INC$28,618,000
+73.8%
519,847
+26.3%
0.03%
+81.2%
ALEX SellALEXANDER & BALDWIN INC NEW$28,313,000
+4.1%
721,157
-4.6%
0.03%
+7.4%
MOS BuyMOSAIC CO NEW$29,237,000
+3.0%
640,464
+0.2%
0.03%
+3.6%
WRB BuyBERKLEY W R CORP$28,293,000
+316.6%
551,957
+288.5%
0.03%
+300.0%
EPD SellENTERPRISE PRODS PARTNERS L$27,824,000
-13.5%
770,322
-3.5%
0.03%
-12.5%
INGR SellINGREDION INC$27,617,000
+8.6%
325,527
-3.0%
0.03%
+12.0%
BHP SellBHP BILLITON LTDsponsored adr$28,098,000
-35.6%
593,792
-19.8%
0.03%
-34.9%
MDVN BuyMEDIVATION INC$28,147,000
+3.9%
282,570
+3.1%
0.03%
+3.7%
MMSI BuyMERIT MED SYS INC$28,237,000
+136.0%
1,629,381
+61.8%
0.03%
+133.3%
FCB BuyFCB FINL HLDGS INCcl a$27,648,000
+17.9%
1,122,044
+8.7%
0.03%
+21.7%
KLAC BuyKLA-TENCOR CORP$27,636,000
+128.9%
393,007
+156.4%
0.03%
+133.3%
HLX SellHELIX ENERGY SOLUTIONS GRP I$26,549,000
-8.9%
1,223,457
-7.4%
0.03%
-6.9%
FHN BuyFIRST HORIZON NATL CORP$26,822,000
+406.6%
1,975,097
+358.0%
0.03%
+440.0%
RGA SellREINSURANCE GROUP AMER INC$27,246,000
+3.7%
310,957
-5.2%
0.03%
+3.8%
ALB SellALBEMARLE CORP$26,343,000
-0.1%
438,108
-2.1%
0.03%
+3.8%
BuyRYLAND GROUP INCnote 1.625% 5/1$27,025,000
+119.4%
20,000,000
+100.0%
0.03%
+125.0%
KMI BuyKINDER MORGAN INC DEL$26,894,000
+47.7%
635,635
+33.9%
0.03%
+50.0%
KFRC SellKFORCE INC$26,398,000
+16.2%
1,093,989
-5.7%
0.03%
+17.4%
RSE SellROUSE PPTYS INC$26,559,000
-1.1%
1,434,074
-13.7%
0.03%0.0%
MMI BuyMARCUS & MILLICHAP INC$27,104,000
+40.5%
815,167
+27.9%
0.03%
+42.1%
AXLL SellAXIALL CORP$25,844,000
-17.1%
608,523
-30.1%
0.03%
-16.1%
AZO SellAUTOZONE INC$26,065,000
-10.3%
42,101
-26.2%
0.03%
-10.3%
EPR BuyEPR PPTYS$25,731,000
+14.6%
446,490
+0.8%
0.03%
+18.2%
HP SellHELMERICH & PAYNE INC$26,019,000
-49.0%
385,922
-25.9%
0.03%
-49.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$25,752,000
-55.9%
1,179,665
-57.1%
0.03%
-55.2%
SKT SellTANGER FACTORY OUTLET CTRS I$26,254,000
-2.9%
710,350
-14.0%
0.03%
-3.7%
MANU SellMANCHESTER UTD PLC NEWord cl a$25,863,000
-14.3%
1,626,599
-11.2%
0.03%
-13.3%
OSIS SellOSI SYSTEMS INC$26,227,000
+0.1%
370,594
-10.2%
0.03%0.0%
DECK SellDECKERS OUTDOOR CORP$24,684,000
-22.8%
271,126
-17.6%
0.02%
-21.9%
EMN SellEASTMAN CHEM CO$25,162,000
-7.3%
331,689
-1.1%
0.02%
-7.4%
QQQ SellPOWERSHARES QQQ TRUSTput$25,203,000
-60.8%
244,100
-62.5%
0.02%
-60.9%
CBS  CBS CORP NEWcall$24,903,000
+3.4%
450,0000.0%0.02%
+4.2%
JNS BuyJANUS CAP GROUP INC$24,544,000
+23.1%
1,521,612
+11.0%
0.02%
+25.0%
IGSB  ISHARES1-3 yr cr bd etf$24,400,000
-0.1%
231,9830.0%0.02%
+4.2%
LDOS BuyLEIDOS HLDGS INC$25,304,000
+87.8%
581,430
+48.1%
0.02%
+92.3%
LPT SellLIBERTY PPTY TRsh ben int$24,652,000
+12.6%
655,109
-0.5%
0.02%
+13.6%
XLE  SELECT SECTOR SPDR TRsbi int-energy$25,320,000
-12.6%
319,8560.0%0.02%
-13.8%
DFT SellDUPONT FABROS TECHNOLOGY INC$24,914,000
+19.0%
749,520
-3.2%
0.02%
+19.0%
LKQ BuyLKQ CORP$25,054,000
+382.2%
890,983
+355.9%
0.02%
+400.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$24,768,000
+64.6%
3,159,217
+3.1%
0.02%
+66.7%
ESNT BuyESSENT GROUP LTD$25,223,000
+240.0%
981,092
+183.1%
0.02%
+257.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$23,611,000
-54.2%
78,062
-61.3%
0.02%
-52.9%
AXE BuyANIXTER INTL INC$23,692,000
+36.5%
267,824
+30.9%
0.02%
+41.2%
DOV SellDOVER CORP$23,971,000
-21.5%
334,243
-12.1%
0.02%
-20.0%
TMH SellTEAM HEALTH HOLDINGS INC$23,809,000
-73.1%
413,855
-72.9%
0.02%
-72.7%
PBI SellPITNEY BOWES INC$24,208,000
-49.3%
993,376
-48.0%
0.02%
-48.9%
RBSPRQCL  ROYAL BK SCOTLAND GROUP PLC$24,045,000
+1.4%
948,5180.0%0.02%0.0%
XEL BuyXCEL ENERGY INC$23,764,000
+47.5%
661,582
+24.8%
0.02%
+50.0%
THG BuyHANOVER INS GROUP INC$23,958,000
+63.3%
335,920
+40.6%
0.02%
+60.0%
PVH SellPVH CORP$23,440,000
-36.5%
182,882
-40.0%
0.02%
-35.1%
NXPI SellNXP SEMICONDUCTORS N V$23,619,000
-13.1%
309,155
-22.2%
0.02%
-11.1%
STAG BuySTAG INDL INC$23,040,000
+79.4%
940,412
+51.7%
0.02%
+76.9%
MW BuyMENS WEARHOUSE INC$22,789,000
+150.6%
516,182
+168.1%
0.02%
+155.6%
9207PS SellROCK-TENN COcl a$23,280,000
-7.2%
381,749
-27.6%
0.02%
-8.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$22,731,000
-10.2%
607,285
-16.1%
0.02%
-8.0%
PHM BuyPULTE GROUP INC$23,089,000
+34361.2%
1,075,912
+28124.3%
0.02%
AMC SellAMC ENTMT HLDGS INC$22,886,000
+10.2%
874,173
-3.2%
0.02%
+9.5%
X BuyUNITED STATES STL CORP NEW$22,549,000
+257.7%
843,265
+423.9%
0.02%
+283.3%
GCO SellGENESCO INC$22,654,000
+1.6%
295,662
-0.9%
0.02%
+4.5%
MANH SellMANHATTAN ASSOCS INC$22,459,000
-2.5%
551,546
-20.0%
0.02%0.0%
TLT NewISHARES TR20+ yr tr bd etf$22,805,000181,108
+100.0%
0.02%
RL BuyRALPH LAUREN CORPcl a$23,197,000
+82.2%
125,279
+62.1%
0.02%
+76.9%
TYFDL  TYSON FOODS INCunit 99/99/9999$23,087,000
-0.0%
458,6310.0%0.02%0.0%
APD BuyAIR PRODS & CHEMS INC$22,906,000
+11.0%
158,812
+0.2%
0.02%
+9.5%
ARRS BuyARRIS GROUP INC NEW$22,481,000
+64.9%
744,625
+54.9%
0.02%
+64.3%
EXPD BuyEXPEDITORS INTL WASH INC$22,141,000
+31.8%
496,333
+19.9%
0.02%
+29.4%
IPG BuyINTERPUBLIC GROUP COS INC$21,610,000
+22.5%
1,040,456
+8.1%
0.02%
+22.2%
AZPN SellASPEN TECHNOLOGY INC$21,482,000
-9.8%
613,411
-2.9%
0.02%
-8.3%
RIO BuyRIO TINTO PLCsponsored adr$22,100,000
+11.0%
479,800
+18.5%
0.02%
+10.0%
AMAT BuyAPPLIED MATLS INC$21,444,000
+7193.9%
860,515
+6232.4%
0.02%
BBG BuyBARRETT BILL CORP$22,150,000
-24.0%
1,944,715
+47.1%
0.02%
-24.1%
IYH SellISHARES TRus hlthcare etf$22,223,000
-74.6%
154,189
-76.3%
0.02%
-74.7%
USM SellUNITED STATES CELLULAR CORP$21,573,000
+10.1%
541,631
-2.0%
0.02%
+15.8%
RLJ BuyRLJ LODGING TR$22,186,000
+23.3%
661,676
+4.7%
0.02%
+22.2%
BRFS SellBRF SAsponsored adr$22,247,000
-3.0%
952,742
-1.2%
0.02%
-4.3%
TLM NewTALISMAN ENERGY INC$22,272,0002,844,395
+100.0%
0.02%
NWE SellNORTHWESTERN CORP$22,108,000
-21.1%
390,732
-36.8%
0.02%
-21.4%
SNA SellSNAP ON INC$21,129,000
+9.9%
154,522
-2.7%
0.02%
+10.5%
BCC BuyBOISE CASCADE CO DEL$21,340,000
+2292.4%
574,422
+1841.7%
0.02%
+2000.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$20,775,000
+8.8%
885,563
-7.6%
0.02%
+10.5%
SERV SellSERVICEMASTER GLOBAL HLDGS I$21,320,000
-35.9%
796,395
-42.1%
0.02%
-36.4%
IWM BuyISHARES TRrussell 2000 etf$21,225,000
+60.3%
177,433
+46.5%
0.02%
+61.5%
ADT SellTHE ADT CORPORATION$20,537,000
-27.8%
566,857
-29.3%
0.02%
-25.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$20,596,000
+42.9%
204,758
+23.6%
0.02%
+50.0%
DM NewDOMINION MIDSTREAM PARTNERS$21,333,000544,200
+100.0%
0.02%
MWE SellMARKWEST ENERGY PARTNERS L Punit ltd partn$20,435,000
-15.5%
304,141
-3.4%
0.02%
-12.5%
WFTIQ BuyWEATHERFORD INTL PLC$20,542,000
-43.4%
1,794,064
+2.8%
0.02%
-41.7%
LNT SellALLIANT ENERGY CORP$20,524,000
-34.6%
309,003
-45.5%
0.02%
-32.3%
STX SellSEAGATE TECHNOLOGY PLC$20,645,000
-25.3%
310,453
-35.7%
0.02%
-25.0%
ARW BuyARROW ELECTRS INC$20,887,000
+36.0%
360,802
+30.1%
0.02%
+40.0%
STE BuySTERIS CORP$19,761,000
+69.5%
304,713
+41.0%
0.02%
+66.7%
HST SellHOST HOTELS & RESORTS INC$19,874,000
+10.7%
836,111
-0.7%
0.02%
+11.1%
NEP SellNEXTERA ENERGY PARTNERS LP$19,520,000
-6.1%
578,369
-3.5%
0.02%
-4.8%
LHO BuyLASALLE HOTEL PPTYS$20,309,000
+42.8%
501,824
+20.8%
0.02%
+42.9%
TJX  TJX COS INC NEW$19,527,000
+15.9%
284,7330.0%0.02%
+17.6%
BBD BuyBANCO BRADESCO S Asp adr pfd new$19,895,000
-0.3%
1,488,000
+6.3%
0.02%0.0%
LOGM BuyLOGMEIN INC$19,615,000
+30.7%
397,556
+22.1%
0.02%
+33.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$20,259,000
+36.7%
906,835
-4.1%
0.02%
+33.3%
XLI NewSELECT SECTOR SPDR TRcall$20,233,000357,600
+100.0%
0.02%
BBY SellBEST BUY INC$20,068,000
-12.6%
514,820
-24.7%
0.02%
-13.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$19,852,000
+3681.3%
256,457
+3367.0%
0.02%
+1900.0%
ENS BuyENERSYS$19,247,000
+22.1%
311,848
+16.1%
0.02%
+18.8%
T104PS NewAMERICAN RLTY CAP PPTYS INCput$19,189,0002,120,300
+100.0%
0.02%
TUP SellTUPPERWARE BRANDS CORP$19,112,000
-13.3%
303,367
-5.0%
0.02%
-13.6%
DLR BuyDIGITAL RLTY TR INC$19,261,000
+109.9%
290,505
+97.5%
0.02%
+111.1%
SMTC SellSEMTECH CORP$18,594,000
-35.9%
674,415
-36.9%
0.02%
-34.5%
LC NewLENDINGCLUB CORP$18,655,000737,337
+100.0%
0.02%
LEAF SellSPRINGLEAF HLDGS INC$18,830,000
-35.8%
520,597
-43.3%
0.02%
-34.5%
RARE SellULTRAGENYX PHARMACEUTICAL IN$19,049,000
-22.9%
434,108
-0.6%
0.02%
-24.0%
SNX SellSYNNEX CORP$19,142,000
+11.6%
244,910
-7.7%
0.02%
+11.8%
SYNT BuySYNTEL INC$19,045,000
-3.7%
423,412
+88.2%
0.02%
-5.0%
URI SellUNITED RENTALS INC$18,606,000
-27.6%
182,397
-21.1%
0.02%
-26.9%
OI SellOWENS ILL INC$18,893,000
+1.6%
699,983
-2.0%
0.02%0.0%
ECR SellECLIPSE RES CORP$18,601,000
-64.8%
2,646,009
-16.8%
0.02%
-64.2%
POLY BuyPLANTRONICS INC NEW$19,312,000
+46.8%
364,251
+32.3%
0.02%
+46.2%
BA SellBOEING CO$18,658,000
-15.1%
143,549
-16.8%
0.02%
-13.6%
SLXP BuySALIX PHARMACEUTICALS INC$18,565,000
-24.1%
161,519
+3.2%
0.02%
-20.8%
CBT SellCABOT CORP$19,070,000
-35.1%
434,808
-24.9%
0.02%
-34.5%
 MGM RESORTS INTERNATIONALnote 4.250% 4/1$18,526,000
-6.3%
15,700,0000.0%0.02%
-5.0%
PBF BuyPBF ENERGY INCcl a$19,189,000
+15.3%
720,339
+3.9%
0.02%
+11.8%
STT SellSTATE STR CORP$18,709,000
+4.8%
238,333
-1.7%
0.02%
+5.6%
SEAS BuySEAWORLD ENTMT INC$19,262,000
+106.1%
1,076,063
+121.4%
0.02%
+111.1%
SKX SellSKECHERS U S A INCcl a$18,520,000
-6.6%
335,204
-9.9%
0.02%
-5.0%
GLW SellCORNING INC$17,846,000
-8.5%
778,272
-22.8%
0.02%
-5.3%
MXIM BuyMAXIM INTEGRATED PRODS INC$17,462,000
+1097.7%
547,917
+1036.1%
0.02%
+1700.0%
DYAX BuyDYAX CORP$17,504,000
+49.9%
1,244,936
+7.9%
0.02%
+50.0%
CBS SellCBS CORP NEWcl b$17,827,000
-19.1%
322,130
-21.8%
0.02%
-18.2%
EFX SellEQUIFAX INC$18,270,000
+6.4%
225,914
-1.7%
0.02%
+5.9%
EQC SellEQUITY COMWLTH$18,268,000
-32.0%
711,639
-31.9%
0.02%
-33.3%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$18,150,000
+44168.3%
879,338
+37160.1%
0.02%
ROC SellROCKWOOD HLDGS INC$17,782,000
+2.5%
225,651
-0.6%
0.02%
+5.9%
CRZO BuyCARRIZO OIL & GAS INC$17,862,000
-0.0%
429,363
+29.4%
0.02%0.0%
NOW BuySERVICENOW INC$18,192,000
+36.2%
268,120
+18.0%
0.02%
+38.5%
SRC SellSPIRIT RLTY CAP INC NEW$17,806,000
+7.5%
1,497,585
-0.8%
0.02%
+12.5%
HRTG BuyHERITAGE INS HLDGS INC$18,140,000
+30.8%
933,603
+1.4%
0.02%
+28.6%
CLVS BuyCLOVIS ONCOLOGY INC$17,542,000
+24.0%
313,262
+0.5%
0.02%
+28.6%
VC SellVISTEON CORP$17,536,000
+8.1%
164,103
-1.6%
0.02%
+12.5%
JAZZ SellJAZZ PHARMACEUTICALS PLC$18,254,000
-22.9%
111,489
-24.4%
0.02%
-25.0%
KBR BuyKBR INC$18,305,000
-1.5%
1,079,959
+9.4%
0.02%0.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$17,873,000529,250
+100.0%
0.02%
AMP SellAMERIPRISE FINL INC$17,276,000
-0.3%
130,628
-7.0%
0.02%0.0%
QLIK SellQLIK TECHNOLOGIES INC$16,432,000
-10.5%
531,946
-21.7%
0.02%
-5.6%
 BIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$16,417,000
+11.9%
13,395,0000.0%0.02%
+13.3%
KATE BuyKATE SPADE & CO$16,814,000
+113.5%
525,259
+75.0%
0.02%
+112.5%
TD  TORONTO DOMINION BK ONT$16,986,000
-3.3%
355,5000.0%0.02%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$16,746,000
-39.3%
230,315
-51.5%
0.02%
-37.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$16,645,000
-7.1%
201,370
-5.4%
0.02%
-5.6%
ABEV SellAMBEV SAsponsored adr$17,087,000
-15.8%
2,747,144
-11.3%
0.02%
-15.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$17,263,000
+16.6%
457,663
+17.3%
0.02%
+13.3%
CNO BuyCNO FINL GROUP INC$16,993,000
+3.4%
986,806
+1.9%
0.02%
+6.2%
FLO SellFLOWERS FOODS INC$16,544,000
-18.9%
862,125
-22.4%
0.02%
-15.0%
VAL BuyVALSPAR CORP$16,410,000
+46.4%
189,760
+33.8%
0.02%
+54.5%
KSS BuyKOHLS CORP$17,309,000
+12.1%
283,565
+12.1%
0.02%
+13.3%
UDR BuyUDR INC$16,618,000
+13.9%
539,180
+0.7%
0.02%
+13.3%
ALGN SellALIGN TECHNOLOGY INC$17,026,000
+1.1%
304,536
-6.6%
0.02%0.0%
KN BuyKNOWLES CORP$17,283,000
+13.8%
733,875
+28.0%
0.02%
+13.3%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$16,763,000
-57.1%
323,672
-66.5%
0.02%
-56.4%
TMST BuyTIMKENSTEEL CORP$17,382,000
-8.3%
469,402
+15.1%
0.02%
-10.5%
VRA BuyVERA BRADLEY INC$16,813,000
-1.3%
824,991
+0.1%
0.02%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$17,142,000
+28.2%
971,240
-0.4%
0.02%
+30.8%
XLRN BuyACCELERON PHARMA INC$17,205,000
+167.7%
441,625
+107.8%
0.02%
+183.3%
NLY BuyANNALY CAP MGMT INC$17,168,000
+107.5%
1,588,186
+105.0%
0.02%
+112.5%
EME SellEMCOR GROUP INC$16,751,000
+10.8%
376,504
-0.5%
0.02%
+13.3%
CFG BuyCITIZENS FINL GROUP INC$17,003,000
+96.0%
683,932
+84.6%
0.02%
+88.9%
TCBI SellTEXAS CAPITAL BANCSHARES INC$16,827,000
-14.8%
309,710
-9.6%
0.02%
-15.0%
CAM SellCAMERON INTERNATIONAL CORP$16,140,000
-69.6%
323,114
-59.6%
0.02%
-69.8%
FOSL BuyFOSSIL GROUP INC$16,209,000
+2370.9%
146,374
+1995.5%
0.02%
+1500.0%
AMBA BuyAMBARELLA INC$15,402,000
+103.8%
303,659
+75.4%
0.02%
+100.0%
ZTS BuyZOETIS INCcl a$16,094,000
+24.8%
374,010
+7.1%
0.02%
+23.1%
RFMD SellRF MICRODEVICES INC$16,120,000
-43.3%
971,687
-60.6%
0.02%
-42.9%
ORIG NewOCEAN RIG UDW INC$16,267,0001,752,862
+100.0%
0.02%
SIRI SellSIRIUS XM HLDGS INC$15,719,000
-1.6%
4,491,230
-1.9%
0.02%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$15,429,000
-76.0%
789,597
+132.2%
0.02%
-75.0%
TOWR BuyTOWER INTL INC$15,793,000
+13.4%
618,138
+11.8%
0.02%
+14.3%
ETFC  E TRADE FINANCIAL CORP$16,107,000
+7.4%
664,0490.0%0.02%
+6.7%
JACK BuyJACK IN THE BOX INC$15,628,000
+70.4%
195,443
+45.3%
0.02%
+77.8%
CSC SellCOMPUTER SCIENCES CORP$15,902,000
-3.4%
252,211
-6.3%
0.02%0.0%
NHI BuyNATIONAL HEALTH INVS INC$16,069,000
+825.1%
229,688
+655.5%
0.02%
+700.0%
WBA NewWALGREENS BOOTS ALLIANCE INC$15,667,000205,598
+100.0%
0.02%
DRC SellDRESSER-RAND GROUP INC$15,645,000
-11.3%
191,259
-10.8%
0.02%
-11.1%
FSLR BuyFIRST SOLAR INC$16,182,000
-14.8%
362,859
+25.7%
0.02%
-15.8%
FHI BuyFEDERATED INVS INC PAcl b$16,225,000
+22.9%
492,719
+9.5%
0.02%
+23.1%
PRI BuyPRIMERICA INC$16,002,000
+28.9%
294,907
+14.6%
0.02%
+33.3%
CDW BuyCDW CORP$15,807,000
+3822.3%
449,450
+3362.6%
0.02%
VRNT BuyVERINT SYS INC$15,908,000
+328.8%
272,966
+309.2%
0.02%
+300.0%
MHK SellMOHAWK INDS INC$16,111,000
-4.9%
103,700
-17.5%
0.02%
-5.9%
THO SellTHOR INDS INC$16,275,000
+4.7%
291,301
-3.4%
0.02%
+6.7%
FE BuyFIRSTENERGY CORP$15,703,000
+1680.4%
402,745
+1431.8%
0.02%
+1500.0%
EXPE SellEXPEDIA INC DEL$15,813,000
-19.7%
185,252
-17.6%
0.02%
-20.0%
EE BuyEL PASO ELEC CO$16,196,000
+22.5%
404,302
+11.8%
0.02%
+23.1%
 BIOMARIN PHARMACEUTICAL INCnote 0.750%10/1$15,748,000
+11.0%
13,395,0000.0%0.02%
+14.3%
PTCT BuyPTC THERAPEUTICS INC$15,520,000
+3016.5%
299,800
+2549.6%
0.02%
DISCK SellDISCOVERY COMMUNICATNS NEW$16,245,000
-39.2%
481,771
-32.8%
0.02%
-40.7%
EVR SellEVERCORE PARTNERS INCclass a$15,656,000
-2.3%
298,942
-12.3%
0.02%0.0%
DATA SellTABLEAU SOFTWARE INCcl a$14,488,000
+14.7%
170,930
-1.7%
0.02%
+15.4%
CTAS SellCINTAS CORP$14,619,000
+8.3%
186,369
-2.6%
0.02%
+15.4%
MENT BuyMENTOR GRAPHICS CORP$14,573,000
+35.9%
664,839
+27.1%
0.02%
+36.4%
ESL BuyESTERLINE TECHNOLOGIES CORP$14,960,000
+32.7%
136,397
+34.6%
0.02%
+36.4%
QQQ NewPOWERSHARES QQQ TRUSTcall$14,878,000144,100
+100.0%
0.02%
EDR NewEDUCATION RLTY TR INC$15,208,000415,642
+100.0%
0.02%
FLT SellFLEETCOR TECHNOLOGIES INC$14,679,000
-4.0%
98,710
-8.3%
0.02%0.0%
HPT SellHOSPITALITY PPTYS TR$14,680,000
+13.6%
473,545
-1.6%
0.02%
+15.4%
AYI SellACUITY BRANDS INC$14,512,000
+6.2%
103,603
-10.8%
0.02%
+7.1%
CRS BuyCARPENTER TECHNOLOGY CORP$14,973,000
+40.6%
304,025
+28.9%
0.02%
+36.4%
GHDX BuyGENOMIC HEALTH INC$15,322,000
+140.1%
479,292
+112.7%
0.02%
+150.0%
SCOR BuyCOMSCORE INC$15,090,000
+606.5%
325,007
+454.0%
0.02%
+650.0%
ACOR SellACORDA THERAPEUTICS INC$14,420,000
+19.4%
352,818
-1.0%
0.02%
+25.0%
BCR BuyBARD C R INC$15,195,000
+26.7%
91,195
+8.5%
0.02%
+25.0%
INTU SellINTUIT$14,727,000
+1.6%
159,750
-3.4%
0.02%
+7.1%
IVC BuyINVACARE CORP$15,367,000
+57.5%
916,908
+11.0%
0.02%
+50.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$14,929,000
+25.3%
292,214
+16.1%
0.02%
+25.0%
 ALPHA NATURAL RESOURCES INCnote 3.750%12/1$14,658,000
-29.7%
29,352,0000.0%0.02%
-28.6%
HAYN BuyHAYNES INTERNATIONAL INC$15,227,000
+5.5%
313,955
+0.1%
0.02%
+7.1%
ASH SellASHLAND INC NEW$14,961,000
-31.1%
124,928
-40.1%
0.02%
-31.8%
LLL SellL-3 COMMUNICATIONS HLDGS INC$15,074,000
-2.3%
119,433
-8.0%
0.02%0.0%
ACN SellACCENTURE PLC IRELAND$14,245,000
+6.6%
159,503
-2.9%
0.01%
+7.7%
QRTEA SellLIBERTY INTERACTIVE CORP$14,095,000
+1.6%
479,086
-1.5%
0.01%0.0%
BPOP BuyPOPULAR INC$14,311,000
+20.7%
420,285
+4.3%
0.01%
+16.7%
KRA SellKRATON PERFORMANCE POLYMERS$14,122,000
+15.4%
679,258
-1.1%
0.01%
+16.7%
NUS SellNU SKIN ENTERPRISES INCcl a$13,567,000
-28.2%
310,466
-26.0%
0.01%
-26.3%
CMS BuyCMS ENERGY CORP$14,317,000
+20.5%
412,014
+2.8%
0.01%
+16.7%
PWR SellQUANTA SVCS INC$13,823,000
-25.9%
486,897
-5.3%
0.01%
-26.3%
SO BuySOUTHERN CO$13,756,000
+835.8%
280,115
+731.7%
0.01%
+1300.0%
MYRG SellMYR GROUP INC DEL$13,598,000
+13.7%
496,266
-0.1%
0.01%
+16.7%
PTEN BuyPATTERSON UTI ENERGY INC$13,432,000
-5.0%
809,647
+86.3%
0.01%0.0%
TERP BuyTERRAFORM PWR INC$13,927,000
+244.2%
451,000
+221.7%
0.01%
+250.0%
B SellBARNES GROUP INC$13,817,000
+21.5%
373,336
-0.4%
0.01%
+27.3%
MSG BuyMADISON SQUARE GARDEN COcl a$13,590,000
+28.5%
180,572
+12.9%
0.01%
+27.3%
CTCT BuyCONSTANT CONTACT INC$14,331,000
+58.3%
390,483
+17.0%
0.01%
+55.6%
WAL SellWESTERN ALLIANCE BANCORP$14,182,000
-6.4%
510,176
-19.5%
0.01%
-6.7%
SWFT SellSWIFT TRANSN COcl a$14,163,000
+32.3%
494,708
-3.1%
0.01%
+27.3%
PLXS BuyPLEXUS CORP$14,058,000
+199.7%
341,141
+168.6%
0.01%
+180.0%
IBN BuyICICI BK LTDadr$13,746,000
+43.5%
1,190,140
+510.1%
0.01%
+40.0%
UBSI BuyUNITED BANKSHARES INC WEST V$13,180,000
+1036.2%
351,945
+838.0%
0.01%
+1200.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$12,550,000
-19.0%
244,543
-7.1%
0.01%
-13.3%
EPAY BuyBOTTOMLINE TECH DEL INC$12,661,000
+18.2%
500,822
+29.0%
0.01%
+18.2%
MDU SellMDU RES GROUP INC$13,169,000
-24.9%
560,414
-11.2%
0.01%
-23.5%
OSUR SellORASURE TECHNOLOGIES INC$12,609,000
-14.9%
1,243,524
-39.4%
0.01%
-13.3%
TSLA SellTESLA MTRS INC$12,475,000
-9.2%
56,092
-0.9%
0.01%
-7.1%
HRL BuyHORMEL FOODS CORP$12,530,000
+4.8%
240,503
+3.3%
0.01%
+8.3%
HRS BuyHARRIS CORP DEL$13,341,000
+10.1%
185,763
+1.8%
0.01%
+8.3%
BRO BuyBROWN & BROWN INC$12,574,000
+2125.5%
382,062
+2074.3%
0.01%
+1200.0%
HNT SellHEALTH NET INC$13,067,000
+7.0%
244,112
-7.8%
0.01%
+8.3%
OMC BuyOMNICOM GROUP INC$12,568,000
+148.3%
162,232
+120.7%
0.01%
+160.0%
AHP SellASHFORD HOSPITALITY PRIME IN$13,338,000
-2.1%
777,261
-13.1%
0.01%
-7.1%
MELI BuyMERCADOLIBRE INC$12,518,000
+94.0%
98,052
+65.1%
0.01%
+116.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$13,335,000
+21.9%
150,274
+1.3%
0.01%
+18.2%
COL SellROCKWELL COLLINS INC$12,578,000
-50.1%
148,877
-53.6%
0.01%
-48.0%
MAN BuyMANPOWERGROUP INC$12,950,000
+10.2%
189,961
+13.3%
0.01%
+8.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$13,388,000
+15.6%
296,772
+21.0%
0.01%
+8.3%
GOLD NewBARRICK GOLD CORPcall$13,359,0001,242,700
+100.0%
0.01%
AJG BuyGALLAGHER ARTHUR J & CO$12,796,000
+1110.6%
271,797
+1066.7%
0.01%
+1200.0%
GPK SellGRAPHIC PACKAGING HLDG CO$12,091,000
-16.5%
887,720
-23.8%
0.01%
-14.3%
2100PS BuyGENCORP INC$11,670,000
+33.0%
637,708
+16.1%
0.01%
+33.3%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$11,723,000
+4.7%
164,900
-1.7%
0.01%
+9.1%
AXTA NewAXALTA COATING SYS LTD$12,048,000463,028
+100.0%
0.01%
SREV BuySERVICESOURCE INTL LLC$11,788,000
+52.7%
2,518,914
+5.4%
0.01%
+50.0%
TSRA BuyTESSERA TECHNOLOGIES INC$12,212,000
+1496.3%
341,499
+1086.0%
0.01%
+1100.0%
ARAY BuyACCURAY INC$11,750,000
+3630.2%
1,556,356
+3491.5%
0.01%
CYBX BuyCYBERONICS INC$12,404,000
+1530.0%
222,779
+1398.4%
0.01%
+1100.0%
CSL BuyCARLISLE COS INC$11,772,000
+1480.1%
130,447
+1308.3%
0.01%
+1100.0%
 RADIAN GROUP INCnote 2.250% 3/0$11,516,000
+12.6%
7,161,0000.0%0.01%
+20.0%
MASI BuyMASIMO CORP$11,950,000
+99.5%
453,667
+61.2%
0.01%
+100.0%
ROLL SellRBC BEARINGS INC$11,688,000
+13.5%
181,130
-0.3%
0.01%
+20.0%
SJI SellSOUTH JERSEY INDS INC$11,981,000
-7.6%
203,306
-16.4%
0.01%
-7.7%
NMBL BuyNIMBLE STORAGE INC$11,936,000
+29.1%
434,050
+21.9%
0.01%
+33.3%
ARUN SellARUBA NETWORKS INC$11,430,000
-17.8%
628,737
-2.4%
0.01%
-14.3%
EPAC SellACTUANT CORPcl a new$11,852,000
-18.2%
435,099
-8.4%
0.01%
-14.3%
NVS  NOVARTIS A Gsponsored adr$12,322,000
-1.6%
132,9810.0%0.01%0.0%
TKR SellTIMKEN CO$12,283,000
-54.8%
287,790
-55.1%
0.01%
-55.6%
NGLS SellTARGA RESOURCES PARTNERS LP$11,449,000
-34.6%
239,120
-1.2%
0.01%
-29.4%
TGT BuyTARGET CORP$12,136,000
+21.6%
159,881
+0.4%
0.01%
+20.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$11,605,000
+100.3%
398,942
-12.7%
0.01%
+100.0%
LB SellL BRANDS INC$11,924,000
+21.3%
137,775
-6.1%
0.01%
+20.0%
CNA SellCNA FINL CORP$11,606,000
-2.6%
299,812
-4.3%
0.01%0.0%
EMR SellEMERSON ELEC CO$11,474,000
-82.9%
185,880
-82.6%
0.01%
-82.1%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$11,468,000
+20.2%
426,304
+51.5%
0.01%
+33.3%
OC SellOWENS CORNING NEW$11,451,000
+4.3%
319,773
-7.5%
0.01%
+9.1%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$10,533,000
-5.7%
279,462
-19.2%
0.01%0.0%
HDP NewHORTONWORKS INC$11,049,000409,237
+100.0%
0.01%
BEL SellBELMOND LTDcl a$11,365,000
+5.8%
918,690
-0.3%
0.01%0.0%
L109PS SellACCESS MIDSTREAM PARTNERS Lunit$10,458,000
-16.5%
192,954
-1.9%
0.01%
-8.3%
INFI BuyINFINITY PHARMACEUTICALS INC$10,904,000
+73.1%
645,630
+37.5%
0.01%
+83.3%
INGN BuyINOGEN INC$10,685,000
+53.0%
340,622
+0.5%
0.01%
+57.1%
CYT SellCYTEC INDS INC$10,491,000
-4.1%
227,226
-1.7%
0.01%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$10,600,000
+18.8%
190,409
+19.5%
0.01%
+22.2%
SXL SellSUNOCO LOGISTICS PRTNRS L P$10,877,000
-18.7%
260,350
-6.1%
0.01%
-15.4%
PINC SellPREMIER INCcl a$10,859,000
-21.7%
323,858
-23.3%
0.01%
-21.4%
MPLX SellMPLX LP$11,259,000
+19.1%
153,213
-4.4%
0.01%
+22.2%
CONE SellCYRUSONE INC$11,266,000
-36.4%
408,914
-44.5%
0.01%
-38.9%
RPXC BuyRPX CORP$10,646,000
+3.2%
772,594
+2.8%
0.01%
+10.0%
LBTYK BuyLIBERTY GLOBAL PLC$11,224,000
+23.5%
232,330
+4.9%
0.01%
+22.2%
NOV SellNATIONAL OILWELL VARCO INC$10,788,000
-17.1%
164,630
-3.8%
0.01%
-15.4%
CODE SellSPANSION INC$11,358,000
-30.0%
331,917
-53.4%
0.01%
-31.2%
IEX SellIDEX CORP$11,221,000
+2.8%
144,159
-4.4%
0.01%0.0%
NEWP BuyNEWPORT CORP$10,506,000
+27.4%
549,760
+18.1%
0.01%
+37.5%
PE SellPARSLEY ENERGY INCcl a$11,408,000
-80.7%
714,792
-74.2%
0.01%
-81.4%
PEGI SellPATTERN ENERGY GROUP INCcl a$10,991,000
-21.3%
445,718
-1.4%
0.01%
-21.4%
SNV BuySYNOVUS FINL CORP$10,934,000
+2131.4%
403,616
+1847.1%
0.01%
SLCA SellU S SILICA HLDGS INC$10,719,000
-70.5%
417,252
-28.1%
0.01%
-69.4%
EFA BuyISHARES TRmsci eafe etf$11,038,000
+5.1%
181,432
+10.8%
0.01%
+10.0%
SONS SellSONUS NETWORKS INC$10,947,000
-38.2%
2,757,548
-46.8%
0.01%
-38.9%
NCFT SellNORCRAFT COS INC$10,481,000
+20.9%
543,070
-0.1%
0.01%
+22.2%
DSPG SellDSP GROUP INC$11,238,000
-1.0%
1,033,890
-19.2%
0.01%0.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$11,241,000
+7.0%
493,228
-0.1%
0.01%
+10.0%
UNM BuyUNUM GROUP$10,804,000
+13.4%
309,721
+11.8%
0.01%
+22.2%
PVTB SellPRIVATEBANCORP INC$10,503,000
+9.9%
314,476
-1.5%
0.01%
+10.0%
JLL SellJONES LANG LASALLE INC$10,556,000
-63.5%
70,405
-69.2%
0.01%
-62.1%
SBY SellSILVER BAY RLTY TR CORP$10,862,000
-8.1%
655,929
-10.0%
0.01%
-8.3%
FTI SellFMC TECHNOLOGIES INC$10,441,000
-23.4%
222,917
-11.2%
0.01%
-21.4%
URBN BuyURBAN OUTFITTERS INC$10,487,000
+25478.0%
298,521
+26529.9%
0.01%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$11,180,000
-71.6%
127,000
-70.3%
0.01%
-71.8%
BLT BuyBLOUNT INTL INC NEW$11,308,000
+1613.3%
643,605
+1375.1%
0.01%
+1000.0%
PPC BuyPILGRIMS PRIDE CORP NEW$11,007,000
+40.7%
335,682
+31.2%
0.01%
+37.5%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$11,368,000
-80.0%
68,227
-81.8%
0.01%
-80.7%
INFA SellINFORMATICA CORP$10,583,000
-77.2%
277,504
-79.6%
0.01%
-76.1%
NEWR NewNEW RELIC INC$9,587,000275,179
+100.0%
0.01%
EAT BuyBRINKER INTL INC$10,119,000
+203.8%
172,418
+162.9%
0.01%
+233.3%
SAIC SellSCIENCE APPLICATNS INTL CP N$9,455,000
+4.0%
190,903
-7.1%
0.01%
+11.1%
UTIW SellUTI WORLDWIDE INCord$9,732,000
-5.4%
806,283
-16.7%
0.01%0.0%
LOCK SellLIFELOCK INC$9,650,000
+28.8%
521,328
-0.5%
0.01%
+42.9%
FREDQ SellFREDS INCcl a$9,727,000
+24.1%
558,692
-0.2%
0.01%
+25.0%
STOR NewSTORE CAP CORP$10,280,000475,699
+100.0%
0.01%
SPXC SellSPX CORP$10,173,000
-51.0%
118,404
-46.4%
0.01%
-52.4%
RH SellRESTORATION HARDWARE HLDGS I$10,278,000
-6.4%
107,049
-22.5%
0.01%
-9.1%
HFC BuyHOLLYFRONTIER CORP$9,872,000
-10.6%
263,393
+4.2%
0.01%
-9.1%
RSPP SellRSP PERMIAN INC$9,499,000
-36.0%
377,827
-34.9%
0.01%
-33.3%
SellBROOKDALE SR LIVING INCnote 2.750% 6/1$9,641,000
+5.7%
7,079,000
-0.1%
0.01%
+11.1%
APH BuyAMPHENOL CORP NEWcl a$9,756,000
+5.9%
181,311
+96.6%
0.01%
+11.1%
ARES SellARES MGMT L P$10,244,000
-9.7%
597,700
-7.8%
0.01%
-9.1%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$10,424,000217,800
+100.0%
0.01%
SAFT BuySAFETY INS GROUP INC$9,980,000
+2395.0%
155,915
+2003.5%
0.01%
EIX SellEDISON INTL$9,700,000
-65.7%
148,136
-70.7%
0.01%
-64.3%
ANDE SellANDERSONS INC$9,956,000
-16.5%
187,357
-1.2%
0.01%
-16.7%
SAFM BuySANDERSON FARMS INC$9,494,000
+44.4%
112,996
+51.2%
0.01%
+42.9%
CORE BuyCORE MARK HOLDING CO INC$9,918,000
+173.9%
160,149
+134.6%
0.01%
+150.0%
LXFR SellLUXFER HLDGS PLCsponsored adr$10,023,000
-19.3%
671,337
-6.7%
0.01%
-16.7%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$10,341,000
-6.3%
117,516
-4.6%
0.01%
-9.1%
XRAY SellDENTSPLY INTL INC NEW$9,746,000
+16.3%
182,962
-0.4%
0.01%
+25.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$9,685,000
+10.2%
44,166
-2.0%
0.01%
+11.1%
AIN BuyALBANY INTL CORPcl a$10,029,000
+45.7%
263,992
+30.5%
0.01%
+42.9%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$9,672,000
+172.8%
1,068,726
+263.6%
0.01%
+150.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$10,399,000
+45.2%
329,620
+3.2%
0.01%
+42.9%
VECO SellVEECO INSTRS INC DEL$9,834,000
-62.6%
281,951
-62.5%
0.01%
-61.5%
TOL SellTOLL BROTHERS INC$10,369,000
+8.2%
302,556
-1.6%
0.01%0.0%
GEL SellGENESIS ENERGY L Punit ltd partn$9,960,000
-26.8%
234,788
-9.1%
0.01%
-28.6%
AOL SellAOL INC$10,165,000
-17.9%
220,173
-20.0%
0.01%
-16.7%
ORN SellORION MARINE GROUP INC$8,988,000
+10.6%
813,398
-0.1%
0.01%
+12.5%
MATW BuyMATTHEWS INTL CORPcl a$8,931,000
+1116.8%
183,506
+998.0%
0.01%
+800.0%
FGL BuyFIDELITY & GTY LIFE$8,611,000
+14.5%
354,819
+0.8%
0.01%
+28.6%
AA SellALCOA INC$8,609,000
-6.0%
545,212
-4.2%
0.01%0.0%
FL SellFOOT LOCKER INC$8,848,000
-78.2%
157,500
-78.5%
0.01%
-77.5%
MEG NewMEDIA GEN INC NEW$8,821,000527,295
+100.0%
0.01%
KEYW BuyKEYW HLDG CORP$8,678,000
-1.1%
836,007
+5.5%
0.01%0.0%
STBA BuyS & T BANCORP INC$9,368,000
+2302.1%
314,252
+1789.0%
0.01%
JNPR BuyJUNIPER NETWORKS INC$9,125,000
+9117.2%
408,819
+9033.6%
0.01%
MNKD SellMANNKIND CORP$9,312,000
-40.0%
1,785,569
-32.0%
0.01%
-40.0%
CCMP BuyCABOT MICROELECTRONICS CORP$9,143,000
+58.7%
193,210
+39.0%
0.01%
+50.0%
HYD  MARKET VECTORS ETF TRhg yld mun etf$9,255,000
+0.3%
300,0000.0%0.01%0.0%
BEAV BuyB/E AEROSPACE INC$9,419,000
+68.9%
162,338
+144.3%
0.01%
+50.0%
ABAX SellABAXIS INC$9,158,000
-23.2%
161,144
-31.4%
0.01%
-25.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$8,673,000
+5.5%
783,442
-3.5%
0.01%
+12.5%
FXCM BuyFXCM INC$9,392,000
+66.7%
566,809
+59.5%
0.01%
+50.0%
EGOV SellNIC INC$8,739,000
-4.1%
485,792
-8.2%
0.01%0.0%
AVGTF BuyAVG TECHNOLOGIES N V$9,156,000
+30.9%
463,808
+10.0%
0.01%
+28.6%
ATRC SellATRICURE INC$8,813,000
+34.9%
441,572
-0.5%
0.01%
+50.0%
SFS BuySMART & FINAL STORES INC$8,887,000
+9.0%
564,981
+0.0%
0.01%
+12.5%
RNR BuyRENAISSANCERE HOLDINGS LTD$9,346,000
+1484.1%
96,132
+1530.2%
0.01%
+800.0%
MRKT SellMARKIT LTD$8,788,000
-46.6%
332,500
-52.8%
0.01%
-43.8%
GLT BuyGLATFELTER$8,789,000
+21.3%
343,719
+4.2%
0.01%
+28.6%
ARGO BuyARGO GROUP INTL HLDGS LTD$8,770,000
+29.7%
158,100
+17.6%
0.01%
+28.6%
NYCB SellNEW YORK CMNTY BANCORP INC$8,801,000
-47.1%
550,049
-47.6%
0.01%
-47.1%
GBX SellGREENBRIER COS INC$9,295,000
-57.4%
172,992
-41.8%
0.01%
-59.1%
FNFV SellFIDELITY NATIONAL FINANCIAL$8,557,000
+6.8%
543,635
-6.7%
0.01%
+12.5%
MYCC SellCLUBCORP HLDGS INC$7,783,000
-11.3%
434,064
-1.9%
0.01%
-11.1%
SFM BuySPROUTS FMRS MKT INC$8,113,000
+1791.1%
238,764
+1516.5%
0.01%
CBPX SellCONTINENTAL BLDG PRODS INC$7,931,000
-29.5%
447,338
-42.0%
0.01%
-27.3%
NWN BuyNORTHWEST NAT GAS CO$7,941,000
+74.2%
159,144
+47.5%
0.01%
+60.0%
ENB SellENBRIDGE INC$7,953,000
+2.4%
154,700
-4.6%
0.01%0.0%
OMCL BuyOMNICELL INC$8,017,000
+21.2%
242,048
+0.0%
0.01%
+14.3%
VGR BuyVECTOR GROUP LTD$8,182,000
+349.8%
383,958
+368.2%
0.01%
+300.0%
FBP BuyFIRST BANCORP P R$7,743,000
+155.9%
1,319,083
+107.0%
0.01%
+166.7%
AGU SellAGRIUM INC$7,614,000
-89.6%
80,382
-90.2%
0.01%
-89.0%
KING NewKING DIGITAL ENTMT PLC$7,956,000518,000
+100.0%
0.01%
MDR SellMCDERMOTT INTL INC$8,153,000
-50.0%
2,801,615
-1.7%
0.01%
-50.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$7,473,000
+17.0%
143,369
+10.8%
0.01%
+33.3%
AFL SellAFLAC INC$8,280,000
-28.0%
135,536
-31.4%
0.01%
-27.3%
CRRTQ BuyCARBO CERAMICS INC$7,696,000
+1064.3%
192,154
+1621.2%
0.01%
+700.0%
GIII SellG-III APPAREL GROUP LTD$7,832,000
-13.3%
77,537
-28.8%
0.01%
-11.1%
CRC NewCALIFORNIA RES CORP$7,545,0001,369,396
+100.0%
0.01%
CAB SellCABELAS INC$7,698,000
-12.0%
146,045
-1.6%
0.01%
-11.1%
FCEA SellFOREST CITY ENTERPRISES INCcl a$8,414,000
-45.6%
395,035
-50.0%
0.01%
-46.7%
AMG SellAFFILIATED MANAGERS GROUP$7,475,000
-11.8%
35,221
-16.8%
0.01%0.0%
PODD BuyINSULET CORP$7,791,000
+28.5%
169,147
+2.8%
0.01%
+33.3%
LPI SellLAREDO PETROLEUM INC$7,899,000
-78.1%
763,191
-52.6%
0.01%
-77.8%
PFF SellISHARESput$7,888,000
-55.6%
200,000
-55.6%
0.01%
-55.6%
CSGP SellCOSTAR GROUP INC$7,664,000
+7.4%
41,734
-9.0%
0.01%
+14.3%
XLS BuyEXELIS INC$8,149,000
+1719.0%
464,854
+1617.5%
0.01%
PAY BuyVERIFONE SYS INC$8,213,000
+680.7%
220,772
+621.5%
0.01%
+700.0%
IQNT SellINTELIQUENT INC$7,727,000
+57.1%
393,647
-0.4%
0.01%
+60.0%
P103PS SellNPS PHARMACEUTICALS INC$8,126,000
+21.7%
227,163
-11.5%
0.01%
+14.3%
TLLP SellTESORO LOGISTICS LP$7,800,000
-22.2%
132,537
-6.4%
0.01%
-20.0%
PAG  PENSKE AUTOMOTIVE GRP INC$8,065,000
+20.9%
164,3650.0%0.01%
+14.3%
JCOM SellJ2 GLOBAL INC$8,182,000
+22.3%
131,972
-2.6%
0.01%
+14.3%
ONDK NewON DECK CAP INC$6,689,000298,200
+100.0%
0.01%
MJN SellMEAD JOHNSON NUTRITION CO$7,217,000
-15.5%
71,778
-19.1%
0.01%
-12.5%
VALE SellVALE S Aadr$7,392,000
-53.2%
903,730
-37.0%
0.01%
-56.2%
XXIA SellIXIA$6,765,000
+11.0%
601,321
-9.8%
0.01%
+16.7%
XPO SellXPO LOGISTICS INC$6,488,000
-8.9%
158,712
-16.0%
0.01%0.0%
FLS SellFLOWSERVE CORP$6,738,000
-67.8%
112,622
-62.0%
0.01%
-66.7%
ANAC BuyANACOR PHARMACEUTICALS INC$6,745,000
+1317.0%
209,148
+974.3%
0.01%
PBCT BuyPEOPLES UNITED FINANCIAL INC$6,561,000
+12764.7%
432,153
+12063.0%
0.01%
PFPT BuyPROOFPOINT INC$6,955,000
+95.9%
144,214
+50.8%
0.01%
+75.0%
ZNGA BuyZYNGA INCcl a$6,704,000
+2383.0%
2,520,332
+2418.9%
0.01%
PCRX SellPACIRA PHARMACEUTICALS INC$7,236,000
-10.4%
81,617
-2.0%
0.01%
-12.5%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$6,919,000
+44.7%
379,129
+2.7%
0.01%
+40.0%
PZZA SellPAPA JOHNS INTL INC$6,868,000
-9.4%
123,081
-35.1%
0.01%
-12.5%
LMNS BuyLUMENIS LTD$6,698,000
+12.9%
717,088
+7.7%
0.01%
+16.7%
CP  CANADIAN PAC RY LTD$6,699,000
-7.1%
34,7660.0%0.01%0.0%
JUNO NewJUNO THERAPEUTICS INC$6,710,000128,500
+100.0%
0.01%
GLOG SellGASLOG LTD$7,274,000
-9.3%
357,468
-1.9%
0.01%
-12.5%
SGEN SellSEATTLE GENETICS INC$7,427,000
-73.6%
231,156
-69.4%
0.01%
-75.0%
KAR BuyKAR AUCTION SVCS INC$7,275,000
+36.9%
209,959
+13.1%
0.01%
+40.0%
ANIK BuyANIKA THERAPEUTICS INC$6,978,000
+12.3%
171,281
+1.1%
0.01%
+16.7%
PBH SellPRESTIGE BRANDS HLDGS INC$6,522,000
-4.4%
187,847
-10.9%
0.01%0.0%
EWBC BuyEAST WEST BANCORP INC$6,458,000
+818.6%
166,843
+706.4%
0.01%
+600.0%
VDSI BuyVASCO DATA SEC INTL INC$6,649,000
+1276.6%
235,713
+816.1%
0.01%
NEBLQ SellNOBLE CORP PLC$7,032,000
-62.0%
424,372
-49.1%
0.01%
-61.1%
QTNT SellQUOTIENT LTD$7,391,000
+63.7%
410,624
-14.2%
0.01%
+75.0%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$6,906,000
-6.1%
100,994
-12.3%
0.01%0.0%
OIBRQ NewOI S.A.spn adr pfd new$7,187,0002,252,889
+100.0%
0.01%
OMG SellOM GROUP INC$7,403,000
-0.3%
248,410
-13.2%
0.01%0.0%
AAN BuyAARONS INC$6,593,000
+28.3%
215,676
+2.1%
0.01%
+40.0%
PFNX BuyPFENEX INC$6,457,000
+3.6%
899,263
+6.2%
0.01%
+16.7%
PKT BuyPROCERA NETWORKS INC$7,078,000
-14.1%
984,380
+14.4%
0.01%
-12.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$7,424,000
+275.1%
72,260
+243.3%
0.01%
+250.0%
ED BuyCONSOLIDATED EDISON INC$6,917,000
+1003.2%
104,786
+846.7%
0.01%
+600.0%
HRB SellBLOCK H & R INC$6,590,000
-13.7%
195,663
-20.5%
0.01%
-12.5%
XOP SellSPDR SERIES TRUSTput$7,179,000
-73.9%
150,000
-62.5%
0.01%
-74.1%
ENVA NewENOVA INTL INC$6,678,000299,995
+100.0%
0.01%
SMH BuyMARKET VECTORS ETF TRput$6,828,000
+78.2%
125,000
+66.7%
0.01%
+75.0%
NDSN SellNORDSON CORP$7,065,000
-11.4%
90,623
-13.5%
0.01%
-12.5%
RLD SellREALD INC$6,616,000
+17.4%
560,687
-6.8%
0.01%
+16.7%
NKE BuyNIKE INCcl b$6,898,000
+64.0%
71,740
+52.1%
0.01%
+75.0%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$7,337,000
-18.0%
290,700
-0.3%
0.01%
-22.2%
WSO SellWATSCO INC$7,365,000
+21.9%
68,833
-1.8%
0.01%
+16.7%
IWM BuyISHARES TRput$6,509,000
+2730.0%
54,400
+2490.5%
0.01%
TSC BuyTRISTATE CAP HLDGS INC$7,137,000
+35.3%
696,946
+19.9%
0.01%
+40.0%
ATTO NewATENTO S A$5,599,000535,791
+100.0%
0.01%
ARRY SellARRAY BIOPHARMA INC$5,916,000
+31.6%
1,250,851
-0.7%
0.01%
+50.0%
SSP SellSCRIPPS E W CO OHIOcl a new$6,085,000
+34.4%
272,264
-1.9%
0.01%
+20.0%
CAT SellCATERPILLAR INC DEL$6,020,000
-7.9%
65,775
-0.3%
0.01%
-14.3%
OPB NewOPUS BK IRVINE CALIF$6,341,000223,499
+100.0%
0.01%
AWR SellAMERICAN STS WTR CO$6,163,000
-21.9%
163,650
-36.9%
0.01%
-25.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$5,616,000
-22.4%
194,801
-23.8%
0.01%
-14.3%
JPM SellJPMORGAN CHASE & COput$6,258,000
-53.8%
100,000
-55.6%
0.01%
-53.8%
HYMB  SPDR SERIES TRUSTnuv hghyld mun$5,767,000
+1.5%
100,0000.0%0.01%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$5,592,000
-79.8%
197,092
-81.7%
0.01%
-78.6%
CAVM BuyCAVIUM INC$6,326,000
+101.0%
102,323
+61.7%
0.01%
+100.0%
PSGLQ  PERFORMANCE SPORTS GROUP LTD$5,850,000
+11.9%
325,2000.0%0.01%
+20.0%
SHW SellSHERWIN WILLIAMS CO$5,760,000
+20.0%
21,901
-0.1%
0.01%
+20.0%
E  ENI S P Asponsored adr$6,144,000
-26.1%
176,0000.0%0.01%
-25.0%
AHH BuyARMADA HOFFLER PPTYS INC$5,554,000
+6211.4%
585,279
+5906.6%
0.01%
AMN SellAMN HEALTHCARE SERVICES INC$5,759,000
+19.0%
293,821
-4.7%
0.01%
+20.0%
EZPW BuyEZCORP INCcl a non vtg$5,940,000
+1941.2%
505,510
+1619.9%
0.01%
COT  COTT CORP QUE$5,629,000
+0.1%
818,1600.0%0.01%0.0%
CKEC SellCARMIKE CINEMAS INC$5,646,000
-15.5%
214,938
-0.3%
0.01%
-14.3%
CSFL SellCENTERSTATE BANKS INC$6,389,000
+11.4%
536,481
-3.2%
0.01%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$6,265,000
+56.7%
489,869
+35.8%
0.01%
+50.0%
DRII SellDIAMOND RESORTS INTL INC$6,152,000
-15.4%
220,515
-31.0%
0.01%
-14.3%
BLUE BuyBLUEBIRD BIO INC$6,137,000
+189.1%
66,903
+13.1%
0.01%
+200.0%
QSR NewRESTAURANT BRANDS INTL INC$6,362,000162,968
+100.0%
0.01%
INFY BuyINFOSYS LTDsponsored adr$5,636,000
-16.4%
179,144
+60.7%
0.01%
-14.3%
RENT BuyRENTRAK CORP$6,105,000
+111.8%
83,843
+77.2%
0.01%
+100.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$5,877,000
-9.2%
119,022
-15.9%
0.01%0.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$5,654,000
+387.4%
333,553
+242.6%
0.01%
+500.0%
WLL BuyWHITING PETE CORP NEW$6,188,000
-37.4%
187,513
+47.0%
0.01%
-40.0%
WEX SellWEX INC$5,857,000
-17.7%
59,205
-8.2%
0.01%
-14.3%
ASGN BuyON ASSIGNMENT INC$5,563,000
+199.6%
167,623
+142.4%
0.01%
+200.0%
UPLMQ SellULTRA PETROLEUM CORP$6,110,000
-63.5%
464,253
-35.5%
0.01%
-64.7%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$5,584,000
+41.9%
42,356
+38.3%
0.01%
+50.0%
NI BuyNISOURCE INC$5,585,000
+3.8%
131,650
+0.3%
0.01%
+20.0%
TMUS SellT MOBILE US INC$5,492,000
-10.2%
203,848
-3.7%
0.01%0.0%
UNP NewUNION PAC CORPput$5,957,00050,000
+100.0%
0.01%
JKHY BuyHENRY JACK & ASSOC INC$5,600,000
+112.8%
90,129
+90.6%
0.01%
+100.0%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$6,354,000
-3.3%
97,750
-4.8%
0.01%
-14.3%
TASR SellTASER INTL INC$6,161,000
+64.8%
232,662
-3.9%
0.01%
+50.0%
TMHC  TAYLOR MORRISON HOME CORPcl a$5,469,000
+16.5%
289,5200.0%0.01%
+20.0%
HWC BuyHANCOCK HLDG CO$6,165,000
+321.4%
200,807
+339.9%
0.01%
+500.0%
CSH BuyCASH AMER INTL INC$6,387,000
-39.4%
282,360
+17.3%
0.01%
-40.0%
PNW BuyPINNACLE WEST CAP CORP$5,475,000
+2322.6%
80,148
+1834.1%
0.01%
DRQ SellDRIL-QUIP INC$6,065,000
-23.3%
79,038
-10.6%
0.01%
-25.0%
BHI SellBAKER HUGHES INC$5,228,000
-35.2%
93,246
-24.8%
0.01%
-37.5%
ROSE SellROSETTA RESOURCES INC$5,431,000
-71.2%
243,423
-42.4%
0.01%
-73.7%
ZLTQ BuyZELTIQ AESTHETICS INC$4,472,000
+85.1%
160,234
+50.1%
0.01%
+150.0%
BURL BuyBURLINGTON STORES INC$4,648,000
+26.8%
98,347
+6.9%
0.01%
+25.0%
SIVB BuySVB FINL GROUP$4,956,000
+31.7%
42,700
+27.2%
0.01%
+25.0%
WCN SellWASTE CONNECTIONS INC$4,740,000
-45.1%
107,753
-39.4%
0.01%
-44.4%
SPG BuySIMON PPTY GROUP INC NEW$4,975,000
+18.5%
27,321
+7.0%
0.01%
+25.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$5,069,000
-5.9%
145,779
+0.4%
0.01%0.0%
SAPE BuySAPIENT CORP$5,058,000
+462.0%
203,280
+216.2%
0.01%
+400.0%
TNDM BuyTANDEM DIABETES CARE INC$5,301,000
+11178.7%
417,385
+11893.8%
0.01%
J BuyJACOBS ENGR GROUP INC DEL$4,608,000
+6127.0%
103,121
+6747.3%
0.01%
ALV BuyAUTOLIV INC$4,619,000
+15.9%
43,527
+0.4%
0.01%
+25.0%
PSXP SellPHILLIPS 66 PARTNERS LP$5,430,000
-4.2%
78,780
-7.2%
0.01%
-16.7%
UAA SellUNDER ARMOUR INCcl a$5,318,000
-26.5%
78,328
-25.2%
0.01%
-28.6%
CMLS SellCUMULUS MEDIA INCcl a$4,809,000
+4.8%
1,136,842
-0.1%
0.01%0.0%
LRCX BuyLAM RESEARCH CORP$4,943,000
+267.5%
62,300
+246.1%
0.01%
+400.0%
OKS SellONEOK PARTNERS LPunit ltd partn$5,253,000
-34.5%
132,550
-7.5%
0.01%
-37.5%
TPH BuyTRI POINTE HOMES INC$4,700,000
+79.3%
308,221
+52.1%
0.01%
+66.7%
SRPT BuySAREPTA THERAPEUTICS INC$5,407,000
+1010.3%
373,663
+1517.9%
0.01%
LCI BuyLANNET INC$4,723,000
+10.5%
110,154
+17.7%
0.01%
+25.0%
BMR SellBIOMED REALTY TRUST INC$4,989,000
-83.1%
231,607
-84.1%
0.01%
-82.8%
CMC SellCOMMERCIAL METALS CO$4,565,000
-5.1%
280,238
-0.6%
0.01%0.0%
SCTY SellSOLARCITY CORP$4,814,000
-91.9%
90,009
-90.9%
0.01%
-91.5%
LXFT BuyLUXOFT HLDG INC$5,091,000
+159.1%
132,205
+150.2%
0.01%
+150.0%
IMPV BuyIMPERVA INC$5,370,000
+322.8%
108,644
+145.8%
0.01%
+400.0%
BAC SellBANK AMER CORPput$4,473,000
-69.1%
250,000
-70.6%
0.01%
-64.3%
K BuyKELLOGG CO$4,976,000
+706.5%
76,044
+658.8%
0.01%
+400.0%
RBYCF BuyRUBICON MINERALS CORP$4,972,000
+79.2%
5,100,000
+151.9%
0.01%
+66.7%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$5,077,000
-18.8%
62,626
-16.7%
0.01%
-16.7%
SHOR BuySHORETEL INC$4,572,000
+19.3%
622,029
+8.0%
0.01%
+25.0%
BCOR SellBLUCORA INC$5,215,000
-16.5%
376,562
-8.1%
0.01%
-16.7%
EXAR BuyEXAR CORP$4,798,000
+30.4%
470,430
+14.4%
0.01%
+25.0%
NVRO NewNEVRO CORP$4,503,000116,457
+100.0%
0.01%
PLCE SellCHILDRENS PL INC$4,567,000
-63.1%
80,121
-69.1%
0.01%
-58.3%
CRUS BuyCIRRUS LOGIC INC$4,674,000
+39.3%
198,314
+23.2%
0.01%
+66.7%
ANN BuyANN INC$4,940,000
+80.4%
135,419
+103.4%
0.01%
+66.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$4,702,000
+12.6%
143,087
-3.6%
0.01%
+25.0%
TRXC SellTRANSENTERIX INC$5,269,000
-34.9%
1,810,538
-2.4%
0.01%
-37.5%
IMS SellIMS HEALTH HLDGS INC$4,475,000
-33.0%
174,548
-31.6%
0.01%
-28.6%
MTB SellM & T BK CORP$5,414,000
-93.5%
43,096
-93.6%
0.01%
-94.0%
C SellCITIGROUP INCput$5,411,000
-73.9%
100,000
-75.0%
0.01%
-76.2%
CPHD SellCEPHEID$4,903,000
+21.6%
90,562
-1.1%
0.01%
+25.0%
POL SellPOLYONE CORP$5,437,000
-9.7%
143,425
-15.3%
0.01%
-16.7%
DKL SellDELEK LOGISTICS PARTNERS LP$5,317,000
-15.3%
149,910
-2.8%
0.01%
-16.7%
HMST SellHOMESTREET INC$4,507,000
-18.0%
258,891
-19.5%
0.01%0.0%
WOR SellWORTHINGTON INDS INC$3,961,000
-19.6%
131,659
-0.5%
0.00%
-20.0%
IPHI SellINPHI CORP$4,357,000
+24.6%
235,769
-3.0%
0.00%
+33.3%
LBRKR NewLIBERTY BROADBAND CORPright 01/09/2015$3,640,000383,193
+100.0%
0.00%
CVT BuyCVENT INC$3,480,000
+1338.0%
125,005
+1212.8%
0.00%
RS SellRELIANCE STEEL & ALUMINUM CO$3,784,000
-88.3%
61,768
-86.9%
0.00%
-87.5%
WTR SellAQUA AMERICA INC$3,791,000
-19.5%
141,991
-29.0%
0.00%
-20.0%
CNW SellCON-WAY INC$4,418,000
-61.0%
89,842
-62.4%
0.00%
-63.6%
FOR SellFORESTAR GROUP INC$3,955,000
-13.4%
256,836
-0.3%
0.00%
-20.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$4,257,000
+183.2%
163,800
+203.3%
0.00%
+300.0%
SGMO SellSANGAMO BIOSCIENCES INC$3,623,000
+17.7%
238,226
-16.5%
0.00%
+33.3%
NUE BuyNUCOR CORP$3,934,000
-9.0%
80,199
+0.6%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$4,043,000
+682.0%
80,009
+1040.7%
0.00%
+300.0%
FNV BuyFRANCO NEVADA CORP$3,533,000
+53.8%
71,826
+52.8%
0.00%
+100.0%
LGND BuyLIGAND PHARMACEUTICALS INC$3,847,000
+16.8%
72,300
+3.1%
0.00%
+33.3%
DERM NewDERMIRA INC$3,533,000195,103
+100.0%
0.00%
ASML BuyASML HOLDING N V$4,307,000
+32.0%
39,942
+21.0%
0.00%
+33.3%
MTW BuyMANITOWOC INC$3,515,000
+652.7%
159,029
+698.0%
0.00%
CSIQ SellCANADIAN SOLAR INC$4,444,000
-36.6%
183,700
-6.2%
0.00%
-42.9%
LPG SellDORIAN LPG LTD$4,189,000
-23.9%
301,567
-2.3%
0.00%
-20.0%
EVLV NewEVINE LIVE INCcl a$3,741,000567,707
+100.0%
0.00%
ICUI SellICU MED INC$4,209,000
+0.8%
51,388
-21.0%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$3,711,000
-38.5%
555,557
-0.3%
0.00%
-33.3%
HY SellHYSTER YALE MATLS HANDLING Icl a$4,403,000
+1.0%
60,145
-1.2%
0.00%0.0%
WNR BuyWESTERN REFNG INC$3,861,000
+187.1%
102,199
+219.1%
0.00%
+300.0%
CALX BuyCALIX INC$3,843,000
+41.1%
383,579
+34.8%
0.00%
+33.3%
MU NewMICRON TECHNOLOGY INCput$3,501,000100,000
+100.0%
0.00%
BRCM BuyBROADCOM CORPcl a$4,384,000
+1704.1%
101,173
+1586.2%
0.00%
SCHN BuySCHNITZER STL INDScl a$3,686,000
-6.0%
163,356
+0.2%
0.00%0.0%
T102PS SellSILICON IMAGE INC$4,248,000
+6.7%
769,634
-2.5%
0.00%0.0%
KO  COCA COLA COcall$4,273,000
-1.0%
101,2000.0%0.00%0.0%
IFGL BuyISHARESintl dev re etf$4,388,000
+1089.2%
146,082
+1089.1%
0.00%
CLW BuyCLEARWATER PAPER CORP$4,070,000
+458.3%
59,375
+389.3%
0.00%
+300.0%
TPUB BuyTRIBUNE PUBG CO$4,174,000
+20.5%
182,282
+6.2%
0.00%
+33.3%
VLP SellVALERO ENERGY PARTNERS LP$3,769,000
-10.5%
87,140
-7.7%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$4,046,000
-2.7%
524,811
-5.7%
0.00%0.0%
GASS  STEALTHGAS INC$3,609,000
-30.7%
571,9000.0%0.00%
-20.0%
BWX  SPDR SERIES TRUSTbrclys intl etf$4,458,000
-3.6%
80,5740.0%0.00%
-20.0%
PVAHQ BuyPENN VA CORP$3,876,000
-24.3%
580,291
+44.1%
0.00%
-20.0%
RNG BuyRINGCENTRAL INCcl a$4,179,000
+230.4%
280,087
+181.4%
0.00%
+300.0%
BC SellBRUNSWICK CORP$4,046,000
+4.4%
78,922
-14.2%
0.00%0.0%
NRF SellNORTHSTAR RLTY FIN CORP$4,308,000
-10.9%
245,059
-10.4%
0.00%
-20.0%
MTRN SellMATERION CORP$3,586,000
+14.3%
101,777
-0.5%
0.00%
+33.3%
CNL SellCLECO CORP NEW$3,797,000
+12.5%
69,624
-0.7%
0.00%
+33.3%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$3,493,000
-34.7%
265,397
-27.2%
0.00%
-20.0%
QTM BuyQUANTUM CORP$3,874,000
+524.8%
2,200,917
+312.2%
0.00%
+300.0%
CRVL SellCORVEL CORP$4,064,000
+7.2%
109,185
-1.9%
0.00%0.0%
MOGA SellMOOG INCcl a$4,096,000
-55.6%
55,324
-59.0%
0.00%
-55.6%
FWP NewFORWARD PHARMA A/Ssponsored adr$4,413,000211,870
+100.0%
0.00%
YY BuyYY INC$3,909,000
+130.9%
62,700
+177.4%
0.00%
+100.0%
BCRX SellBIOCRYST PHARMACEUTICALS$4,172,000
+23.6%
343,106
-0.5%
0.00%
+33.3%
BB BuyBLACKBERRY LTD$3,663,000
+21447.1%
333,618
+19162.0%
0.00%
VA NewVIRGIN AMER INC$3,626,00083,848
+100.0%
0.00%
GCA SellGLOBAL CASH ACCESS HLDGS INC$4,314,000
-0.5%
603,314
-6.1%
0.00%0.0%
OTIC BuyOTONOMY INC$4,252,000
+57.8%
127,572
+13.6%
0.00%
+33.3%
PRE BuyPARTNERRE LTD$4,331,000
+472.9%
37,948
+451.5%
0.00%
+300.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$3,886,000
+119.3%
343,878
+70.3%
0.00%
+100.0%
RBSPRSCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref s$3,940,000
+0.2%
158,5470.0%0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$4,336,000
+5388.6%
303,634
+2406.9%
0.00%
RDY SellDR REDDYS LABS LTDadr$3,891,000
-47.0%
77,118
-44.8%
0.00%
-42.9%
STNR SellSTEINER LEISURE LTDord$3,858,000
-4.1%
83,483
-22.0%
0.00%0.0%
CCL BuyCARNIVAL CORPpaired ctf$4,141,000
+14.7%
91,340
+1.7%
0.00%0.0%
 RADIAN GROUP INCnote 3.000%11/1$3,891,000
+10.9%
2,546,0000.0%0.00%
+33.3%
SWX SellSOUTHWEST GAS CORP$4,249,000
-57.4%
68,743
-66.5%
0.00%
-60.0%
PEB BuyPEBBLEBROOK HOTEL TR$4,095,000
+89.0%
89,738
+54.6%
0.00%
+100.0%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$4,340,000
-32.5%
75,800
-20.5%
0.00%
-33.3%
INTEQ BuyINTELSAT S A$3,614,000
+1.8%
208,188
+0.5%
0.00%0.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$4,464,000
+3088.6%
58,940
+2976.2%
0.00%
CLX BuyCLOROX CO DEL$4,206,000
+702.7%
40,361
+640.2%
0.00%
+300.0%
LNG NewCHENIERE ENERGY INCput$2,816,00040,000
+100.0%
0.00%
MRC SellMRC GLOBAL INC$3,392,000
-71.5%
223,862
-56.2%
0.00%
-75.0%
AKRXQ SellAKORN INC$2,662,000
-66.8%
73,546
-66.7%
0.00%
-62.5%
EXR BuyEXTRA SPACE STORAGE INC$2,663,000
+22.0%
45,411
+7.3%
0.00%
+50.0%
KBH BuyKB HOME$2,822,000
+295.8%
170,494
+257.3%
0.00%
+200.0%
SBS NewCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,926,000465,200
+100.0%
0.00%
ESGC BuyEROS INTL PLC$3,375,000
+2437.6%
159,501
+1652.0%
0.00%
MGNX SellMACROGENICS INC$2,988,000
+4.0%
85,202
-38.0%
0.00%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$3,024,000
+939.2%
119,859
+703.9%
0.00%
NLS BuyNAUTILUS INC$2,635,000
+1103.2%
173,564
+847.8%
0.00%
STRZA SellSTARZ$3,322,000
-44.8%
111,834
-38.6%
0.00%
-50.0%
AUXL SellAUXILIUM PHARMACEUTICALS INC$2,934,000
+2.8%
85,336
-10.8%
0.00%0.0%
ACGL BuyARCH CAP GROUP LTDord$2,901,000
+205.4%
49,082
+182.6%
0.00%
+200.0%
EBAY NewEBAY INCcall$2,806,00050,000
+100.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$2,641,000
+792.2%
115,679
+834.5%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$2,928,000
+5.4%
57,586
-18.0%
0.00%0.0%
AGG  ISHARES TRcore us aggbd et$2,710,000
+0.9%
24,6110.0%0.00%0.0%
GWR SellGENESEE & WYO INCcl a$3,405,000
-60.4%
37,866
-58.0%
0.00%
-66.7%
BXP BuyBOSTON PROPERTIES INC$2,908,000
+25.4%
22,597
+12.8%
0.00%
+50.0%
FBR BuyFIBRIA CELULOSE S A$2,584,000
+278.9%
213,000
+243.5%
0.00%
+200.0%
TTEK SellTETRA TECH INC NEW$2,613,000
+4.8%
97,849
-2.0%
0.00%
+50.0%
SLG BuySL GREEN RLTY CORP$2,775,000
+23.2%
23,312
+4.9%
0.00%
+50.0%
AAVL BuyAVALANCHE BIOTECHNOLOGIES IN$2,910,000
+58.9%
53,878
+0.6%
0.00%
+50.0%
SFLY SellSHUTTERFLY INC$2,662,000
-15.2%
63,855
-0.9%
0.00%0.0%
LINC  LINCOLN EDL SVCS CORP$2,821,000
-0.4%
1,007,4010.0%0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$2,569,000
+443.1%
48,527
+518.1%
0.00%
NJR SellNEW JERSEY RES$2,942,000
+17.8%
48,074
-2.8%
0.00%
+50.0%
GOLD SellRANDGOLD RES LTDadr$3,101,000
-38.7%
45,997
-38.5%
0.00%
-40.0%
LM SellLEGG MASON INC$2,757,000
-12.1%
51,650
-15.8%
0.00%0.0%
MTN SellVAIL RESORTS INC$3,082,000
-55.2%
33,815
-57.3%
0.00%
-57.1%
CAG SellCONAGRA FOODS INC$2,824,000
-6.8%
77,830
-15.1%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,867,000
+3439.5%
106,200
+1430.3%
0.00%
CWT SellCALIFORNIA WTR SVC GROUP$2,766,000
+8.6%
112,380
-1.0%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$2,851,000
+17.9%
172,695
-1.3%
0.00%
+50.0%
PSB SellPS BUSINESS PKS INC CALIF$3,021,000
-50.0%
37,985
-52.1%
0.00%
-50.0%
ICON BuyICONIX BRAND GROUP INC$2,919,000
+200.3%
86,383
+228.4%
0.00%
+200.0%
HCN BuyHEALTH CARE REIT INC$2,896,000
+86.0%
38,268
+53.3%
0.00%
+50.0%
BCA SellCORPBANCAsponsored adr$2,626,000
-38.9%
147,700
-34.0%
0.00%
-25.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$3,206,000
+23.3%
240,649
+16.7%
0.00%0.0%
 ISTAR FINL INCnote 3.000%11/1$3,124,000
+0.2%
2,471,0000.0%0.00%0.0%
CIR SellCIRCOR INTL INC$3,312,000
-44.0%
54,950
-37.4%
0.00%
-50.0%
AR BuyANTERO RES CORP$3,225,000
-20.6%
79,473
+7.4%
0.00%
-25.0%
HVT SellHAVERTY FURNITURE INC$2,842,000
-1.5%
129,140
-2.5%
0.00%0.0%
CGNX SellCOGNEX CORP$3,412,000
-63.4%
82,546
-64.3%
0.00%
-66.7%
FFBC BuyFIRST FINL BANCORP OH$2,586,000
+402.1%
139,121
+327.8%
0.00%
+200.0%
ETR BuyENTERGY CORP NEW$2,663,000
+408.2%
30,444
+349.4%
0.00%
+200.0%
HPTX BuyHYPERION THERAPEUTICS INC$2,666,000
+164.0%
111,094
+177.3%
0.00%
+200.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,686,000
+7.1%
42,343
-1.7%
0.00%
+50.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$2,587,000
+41.1%
93,884
-2.4%
0.00%
+50.0%
DCO SellDUCOMMUN INC DEL$3,340,000
-8.1%
132,120
-0.4%
0.00%
-25.0%
UMPQ SellUMPQUA HLDGS CORP$2,978,000
-64.1%
175,058
-65.3%
0.00%
-62.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,771,000
-11.5%
98,846
-27.2%
0.00%0.0%
WNC BuyWABASH NATL CORP$3,412,000
+553.6%
276,014
+603.7%
0.00%
+200.0%
AKAOQ SellACHAOGEN INC$2,680,000
+27.3%
205,360
-12.7%
0.00%
+50.0%
TREE BuyTREE COM INC$2,830,000
+64.1%
58,540
+21.8%
0.00%
+50.0%
DTE SellDTE ENERGY CO$2,765,000
-89.4%
32,010
-90.7%
0.00%
-88.5%
SWM SellSCHWEITZER-MAUDUIT INTL INC$3,320,000
-5.5%
78,498
-7.8%
0.00%0.0%
PLX SellPROTALIX BIOTHERAPEUTICS INC$3,028,000
-26.5%
1,645,225
-3.3%
0.00%
-25.0%
SP BuySP PLUS CORP$3,184,000
+799.4%
126,184
+576.0%
0.00%
EQR SellEQUITY RESIDENTIALsh ben int$3,026,000
-97.5%
42,122
-97.9%
0.00%
-97.5%
VTR SellVENTAS INC$3,068,000
+15.5%
42,796
-0.2%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$2,591,000
+9.8%
95,137
-14.0%
0.00%
+50.0%
EWG NewISHARESmsci germany etf$2,915,000106,354
+100.0%
0.00%
HNSN  HANSEN MEDICAL INC$2,807,000
-52.9%
5,050,0000.0%0.00%
-50.0%
EOX BuyEMERALD OIL INC$2,615,000
-77.5%
2,179,149
+15.5%
0.00%
-75.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$2,674,000
+21.1%
20,039
+7.5%
0.00%
+50.0%
VRNS BuyVARONIS SYS INC$2,753,000
+5635.4%
83,870
+3594.7%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$2,515,000
+34.9%
79,211
+5.2%
0.00%
+50.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$2,582,000
+200.9%
132,268
+226.8%
0.00%
+200.0%
RGLD BuyROYAL GOLD INC$2,619,000
+29.0%
41,771
+33.6%
0.00%
+50.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,650,000
-45.4%
277,192
-33.8%
0.00%
-40.0%
KMI NewKINDER MORGAN INC DELput$3,173,00075,000
+100.0%
0.00%
KIRK BuyKIRKLANDS INC$3,031,000
+52.5%
128,230
+3.9%
0.00%
+50.0%
KITE BuyKITE PHARMA INC$2,983,000
+251.4%
51,721
+73.7%
0.00%
+200.0%
BOOT NewBOOT BARN HLDGS INC$3,260,000179,123
+100.0%
0.00%
KFY BuyKORN FERRY INTL$2,632,000
+39.9%
91,526
+21.1%
0.00%
+50.0%
SKM BuySK TELECOM LTDsponsored adr$2,171,000
-7.4%
80,369
+4.0%
0.00%0.0%
QLYS BuyQUALYS INC$1,649,000
+499.6%
43,691
+322.9%
0.00%
CPT BuyCAMDEN PPTY TRsh ben int$1,950,000
+16.2%
26,409
+7.9%
0.00%0.0%
RDN SellRADIAN GROUP INC$1,712,000
+11.9%
102,408
-4.6%
0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$2,089,000
-7.6%
37,742
-4.6%
0.00%0.0%
PLD BuyPROLOGIS INC$2,266,000
+92.5%
52,659
+68.6%
0.00%
+100.0%
O  REALTY INCOME CORP$1,571,000
+17.0%
32,9330.0%0.00%
+100.0%
RGS SellREGIS CORP MINN$1,539,000
-6.2%
91,842
-10.7%
0.00%0.0%
FMER SellFIRSTMERIT CORP$1,656,000
+2.2%
87,651
-4.9%
0.00%0.0%
RGEN SellREPLIGEN CORP$1,650,000
-24.1%
83,335
-23.7%
0.00%0.0%
RIOM SellRIO ALTO MNG LTD NEW$1,808,000
-66.0%
735,045
-66.8%
0.00%
-60.0%
PGI SellPREMIERE GLOBAL SVCS INC$2,340,000
-11.5%
220,343
-0.3%
0.00%
-33.3%
RRMS  ROSE ROCK MIDSTREAM L P$1,894,000
-23.2%
41,6740.0%0.00%0.0%
POR SellPORTLAND GEN ELEC CO$1,613,000
+12.2%
42,631
-4.7%
0.00%
+100.0%
POOL SellPOOL CORPORATION$1,511,000
-7.5%
23,816
-21.4%
0.00%0.0%
PLCM BuyPOLYCOM INC$2,060,000
+33.2%
152,590
+21.2%
0.00%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$2,107,000
+27.2%
36,023
-4.6%
0.00%0.0%
GEO SellGEO GROUP INC NEW$1,634,000
+0.9%
40,493
-4.4%
0.00%0.0%
SWY SellSAFEWAY INC$1,623,000
-4.5%
46,227
-6.7%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$2,279,000
+91.7%
62,276
+65.0%
0.00%
+100.0%
SGNT BuySAGENT PHARMACEUTICALS INC$2,041,000
+411.5%
81,295
+533.0%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$1,625,000
-82.0%
293,348
-54.4%
0.00%
-77.8%
CASY SellCASEYS GEN STORES INC$1,851,000
+19.9%
20,489
-4.9%
0.00%0.0%
SANM BuySANMINA CORPORATION$1,792,000
+86.1%
76,169
+64.9%
0.00%
+100.0%
HSIC SellSCHEIN HENRY INC$1,660,000
+15.9%
12,194
-0.8%
0.00%
+100.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$2,137,000
+7.4%
243,910
-15.5%
0.00%0.0%
PNY SellPIEDMONT NAT GAS INC$1,607,000
+12.0%
40,769
-4.8%
0.00%
+100.0%
CAT SellCATERPILLAR INC DELput$2,288,000
-51.7%
25,000
-47.7%
0.00%
-60.0%
SEMG SellSEMGROUP CORPcl a$1,588,000
-21.5%
23,218
-4.4%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$1,723,000
+10.0%
36,846
-4.6%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,573,000
+9.8%
26,067
-4.7%
0.00%
+100.0%
SCI SellSERVICE CORP INTL$1,996,000
+7.3%
87,952
-0.1%
0.00%0.0%
MT NewARCELORMITTAL SA LUXEMBOURGput$1,919,000174,000
+100.0%
0.00%
FEIC SellFEI CO$2,027,000
+14.1%
22,436
-4.8%
0.00%0.0%
SJM SellSMUCKER J M CO$1,888,000
-73.8%
18,700
-74.3%
0.00%
-71.4%
CENX BuyCENTURY ALUM CO$1,513,000
+100.1%
61,998
+113.0%
0.00%
+100.0%
SSS SellSOVRAN SELF STORAGE INC$1,537,000
-28.4%
17,624
-38.9%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$2,290,000
+113.0%
82,455
+98.4%
0.00%
+100.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$2,264,000
+23.2%
326,708
+44.7%
0.00%0.0%
PRXL SellPAREXEL INTL CORP$1,688,000
-15.3%
30,374
-3.8%
0.00%0.0%
EXAS BuyEXACT SCIENCES CORP$2,387,000
+75.4%
87,000
+23.9%
0.00%
+100.0%
CEO SellCNOOC LTDsponsored adr$1,598,000
-36.6%
11,800
-19.2%
0.00%
-33.3%
GTLS BuyCHART INDS INC$1,607,000
+11.6%
46,981
+99.4%
0.00%
+100.0%
SF SellSTIFEL FINL CORP$1,754,000
+3.7%
34,380
-4.7%
0.00%0.0%
AVB BuyAVALONBAY CMNTYS INC$2,416,000
+29.7%
14,786
+11.9%
0.00%0.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$1,867,000
+14.7%
141,126
+1.0%
0.00%0.0%
SUI SellSUN CMNTYS INC$1,491,000
+14.7%
24,654
-4.3%
0.00%
+100.0%
AAP SellADVANCE AUTO PARTS INC$1,692,000
+21.9%
10,621
-0.3%
0.00%
+100.0%
PRAA NewPRA GROUP INC$1,558,00026,896
+100.0%
0.00%
SRDX BuySURMODICS INC$2,211,000
+64.1%
100,042
+34.8%
0.00%
+100.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$1,503,000
+44.0%
111,897
+7.2%
0.00%
+100.0%
GEVA BuySYNAGEVA BIOPHARMA CORP$1,798,000
+60.8%
19,377
+19.2%
0.00%
+100.0%
SSRG NewSYMMETRY SURGICAL INC$1,771,000227,357
+100.0%
0.00%
LNG  CHENIERE ENERGY INC$2,283,000
-12.0%
32,4270.0%0.00%
-33.3%
SYY BuySYSCO CORP$2,046,000
+144.2%
51,551
+133.6%
0.00%
+100.0%
ESS BuyESSEX PPTY TR INC$1,544,000
+27.9%
7,472
+10.7%
0.00%
+100.0%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$2,078,000
-25.2%
200,000
-2.4%
0.00%
-33.3%
TRW SellTRW AUTOMOTIVE HLDGS CORP$2,046,000
-96.2%
19,890
-96.3%
0.00%
-96.3%
PCG SellPG&E CORP$1,741,000
-6.7%
32,709
-21.1%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$1,858,000
+9.0%
36,702
-4.5%
0.00%0.0%
TCO BuyTAUBMAN CTRS INC$1,749,000
+153.5%
22,890
+142.3%
0.00%
+100.0%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$1,789,000
-30.5%
83,780
-17.6%
0.00%
-33.3%
HCC SellHCC INS HLDGS INC$1,589,000
+7.9%
29,684
-2.7%
0.00%
+100.0%
OUTR BuyOUTERWALL INC$1,494,000
+131.6%
19,857
+72.6%
0.00%
+100.0%
EQY BuyEQUITY ONE$1,585,000
+112.5%
62,482
+81.2%
0.00%
+100.0%
TXN BuyTEXAS INSTRS INC$2,224,000
+14.9%
41,605
+2.5%
0.00%0.0%
TXT BuyTEXTRON INC$2,189,000
+22.1%
51,989
+4.3%
0.00%0.0%
EQIX BuyEQUINIX INC$1,722,000
+9.2%
7,596
+2.4%
0.00%0.0%
CBPO SellCHINA BIOLOGIC PRODS INC$1,971,000
-6.5%
29,322
-24.9%
0.00%0.0%
HBI SellHANESBRANDS INC$2,163,000
-74.4%
19,377
-75.3%
0.00%
-75.0%
OPK SellOPKO HEALTH INC$1,771,000
+14.0%
177,293
-2.8%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$1,777,000
+568.0%
39,603
+480.5%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$1,630,000
+10.1%
123,479
+0.2%
0.00%
+100.0%
CHD SellCHURCH & DWIGHT INC$1,527,000
+10.8%
19,381
-1.3%
0.00%
+100.0%
TZOO SellTRAVELZOO INC$1,710,000
-25.5%
135,493
-8.4%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$1,867,000
+1.2%
21,824
-4.8%
0.00%0.0%
FLWS Sell1 800 FLOWERS COMcl a$1,535,000
+14.2%
186,268
-0.3%
0.00%
+100.0%
HBIO BuyHARVARD BIOSCIENCE INC$1,624,000
+77.9%
286,478
+28.3%
0.00%
+100.0%
FOX SellTWENTY FIRST CENTY FOX INCcl b$2,199,000
+9.8%
59,622
-0.8%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP$1,547,000
-13.7%
146,326
+2.1%
0.00%0.0%
TYL SellTYLER TECHNOLOGIES INC$1,888,000
+18.0%
17,251
-4.7%
0.00%0.0%
HQY SellHEALTHEQUITY INC$2,450,000
+30.0%
96,295
-6.4%
0.00%0.0%
HEI SellHEICO CORP NEW$1,599,000
+21.3%
26,469
-6.2%
0.00%
+100.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$2,229,000
-1.0%
15,184
-4.6%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,482,000
+459.0%
131,055
+385.6%
0.00%
ODP SellOFFICE DEPOT INC$2,385,000
-90.3%
278,144
-94.2%
0.00%
-92.0%
CTXS SellCITRIX SYS INC$1,556,000
-16.8%
24,392
-7.0%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$2,054,000
+20.0%
26,563
-4.6%
0.00%0.0%
CJES BuyC&J ENERGY SVCS INC$1,947,000
+141.0%
147,363
+457.1%
0.00%
+100.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$1,946,000
+16.7%
78,036
+18.8%
0.00%0.0%
CLC SellCLARCOR INC$1,777,000
+0.7%
26,661
-4.7%
0.00%0.0%
HIW SellHIGHWOODS PPTYS INC$2,135,000
+8.3%
48,226
-4.9%
0.00%0.0%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$2,145,000
+57.1%
202,5190.0%0.00%
+100.0%
ENBL SellENABLE MIDSTREAM PARTNERS LP$2,284,000
-27.1%
117,800
-7.3%
0.00%
-33.3%
A104PS BuyHILTON WORLDWIDE HLDGS INC$1,567,000
+41.9%
60,047
+34.0%
0.00%
+100.0%
BWLD SellBUFFALO WILD WINGS INC$1,832,000
+28.0%
10,157
-4.7%
0.00%
+100.0%
CLF SellCLIFFS NAT RES INC$2,364,000
-49.6%
331,111
-26.8%
0.00%
-60.0%
VNOM SellVIPER ENERGY PARTNERS LP$1,853,000
-37.3%
102,200
-19.7%
0.00%
-33.3%
VG SellVONAGE HLDGS CORP$2,415,000
+15.1%
633,929
-0.9%
0.00%0.0%
WGL SellWGL HLDGS INC$1,505,000
+23.8%
27,548
-4.6%
0.00%
+100.0%
WX SellWUXI PHARMATECH CAYMAN INC$2,399,000
-9.8%
71,260
-6.1%
0.00%
-33.3%
WBS SellWEBSTER FINL CORP CONN$1,566,000
-87.5%
48,143
-88.8%
0.00%
-83.3%
WCG SellWELLCARE HEALTH PLANS INC$1,925,000
-96.0%
23,459
-97.0%
0.00%
-95.7%
WST SellWEST PHARMACEUTICAL SVSC INC$1,993,000
+13.4%
37,440
-4.6%
0.00%0.0%
WES SellWESTERN GAS PARTNERS LP$1,520,000
-13.8%
20,814
-11.5%
0.00%0.0%
NEM BuyNEWMONT MINING CORP$1,545,000
+49.3%
81,748
+81.9%
0.00%
+100.0%
WHG BuyWESTWOOD HLDGS GROUP INC$1,938,000
+53.8%
31,355
+41.1%
0.00%
+100.0%
NFX SellNEWFIELD EXPL CO$1,953,000
-32.0%
72,015
-7.1%
0.00%
-33.3%
IDA SellIDACORP INC$1,768,000
+17.6%
26,717
-4.7%
0.00%
+100.0%
WMB SellWILLIAMS COS INC DEL$2,340,000
-22.0%
52,077
-3.9%
0.00%
-33.3%
WTFC SellWINTRUST FINL CORP$2,287,000
-85.6%
48,920
-86.2%
0.00%
-87.5%
WWW SellWOLVERINE WORLD WIDE INC$1,604,000
+12.2%
54,432
-4.5%
0.00%
+100.0%
WWD BuyWOODWARD INC$1,999,000
+17.9%
40,599
+14.0%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$1,989,000
+4.2%
95,356
+9.9%
0.00%0.0%
XYL  XYLEM INC$2,344,000
+7.3%
61,5680.0%0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,723,000
+223.3%
38,677
+159.8%
0.00%
+100.0%
YUM BuyYUM BRANDS INC$1,797,000
+29.4%
24,669
+27.9%
0.00%
+100.0%
ZAGG BuyZAGG INC$1,773,000
+65.7%
261,139
+36.1%
0.00%
+100.0%
UEPS  NET 1 UEPS TECHNOLOGIES INC$2,301,000
-5.4%
201,8750.0%0.00%0.0%
ZEN BuyZENDESK INC$2,339,000
+2193.1%
95,997
+1923.1%
0.00%
OZRK SellBANK OF THE OZARKS INC$1,518,000
+14.4%
40,032
-4.9%
0.00%
+100.0%
ARCO NewARCOS DORADOS HOLDINGS INC$1,658,000306,396
+100.0%
0.00%
NTUS SellNATUS MEDICAL INC DEL$1,528,000
+14.2%
42,405
-6.5%
0.00%
+100.0%
ENDP BuyENDO INTL PLC$1,680,000
+12.2%
23,290
+6.3%
0.00%
+100.0%
ESV SellENSCO PLC$1,645,000
-36.7%
54,922
-12.7%
0.00%
-33.3%
RE BuyEVEREST RE GROUP LTD$2,140,000
+103.8%
12,567
+93.9%
0.00%
+100.0%
IR SellINGERSOLL-RAND PLC$2,276,000
+11.9%
35,898
-0.5%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$1,694,000
+24.2%
81,583
+32.5%
0.00%
+100.0%
RDC SellROWAN COMPANIES PLC$1,991,000
-19.1%
85,357
-12.2%
0.00%0.0%
 E TRADE FINANCIAL CORPnote 8/3$1,903,000
+7.9%
805,0000.0%0.00%0.0%
PNR SellPENTAIR PLC$1,731,000
-96.6%
26,056
-96.7%
0.00%
-96.1%
SIG  SIGNET JEWELERS LIMITED$1,517,000
+15.4%
11,5330.0%0.00%
+100.0%
EPEGQ BuyEP ENERGY CORPcl a$2,040,000
+3417.2%
195,442
+5801.0%
0.00%
RIG SellTRANSOCEAN LTD$2,218,000
-86.3%
121,000
-76.1%
0.00%
-87.5%
GLOB BuyGLOBANT S A$1,677,000
+12.2%
107,339
+1.1%
0.00%
+100.0%
TSE BuyTRINSEO S A$2,184,000
+2976.1%
125,152
+2660.9%
0.00%
AER  AERCAP HOLDINGS NV$2,197,000
-5.1%
56,6000.0%0.00%0.0%
NBTB BuyNBT BANCORP INC$2,056,000
+275.9%
78,257
+222.3%
0.00%
+100.0%
QURE SellUNIQURE NV$1,732,000
+59.5%
117,000
-0.3%
0.00%
+100.0%
PARNF SellPARNELL PHARMACEUT HLDGS LTD$2,248,000
-28.6%
541,796
-1.1%
0.00%
-33.3%
IRF BuyINTERNATIONAL RECTIFIER CORP$1,700,000
+3.7%
42,611
+2.0%
0.00%0.0%
DYN BuyDYNEGY INC NEW DEL$1,845,000
+18.2%
60,805
+12.4%
0.00%0.0%
ANGI SellANGIES LIST INC$2,435,000
-17.1%
390,846
-15.3%
0.00%
-33.3%
ADVS BuyADVENT SOFTWARE INC$2,367,000
+170.8%
77,262
+178.9%
0.00%
+100.0%
ISBC SellINVESTORS BANCORP INC NEW$2,123,000
+5.5%
189,173
-4.8%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,505,000
+13.1%
98,208
-4.4%
0.00%
+100.0%
ACWV BuyISHAREScntry min vl etf$1,564,000
+166.0%
22,725
+158.1%
0.00%
+100.0%
TIP BuyISHARES TRtips bd etf$2,232,000
+5.5%
19,931
+5.6%
0.00%0.0%
IWB BuyISHARES TRrus 1000 etf$1,916,000
+69.7%
16,719
+62.7%
0.00%
+100.0%
IYR BuyISHARES TRu.s. real es etf$2,239,000
+578.5%
29,136
+510.3%
0.00%
EMB BuyISHARESjp mor em mk etf$1,733,000
+193.7%
15,798
+202.2%
0.00%
+100.0%
BZH BuyBEAZER HOMES USA INC$1,497,000
+467.0%
77,322
+391.9%
0.00%
JGWEQ SellJ G WENTWORTH COcl a$2,219,000
-15.6%
208,172
-1.8%
0.00%
-33.3%
COST BuyCOSTCO WHSL CORP NEW$2,114,000
+244.9%
14,915
+204.9%
0.00%
+100.0%
BLK BuyBLACKROCK INC$1,835,000
+13.1%
5,131
+3.9%
0.00%0.0%
AMT BuyAMERICAN TOWER CORP NEWput$1,819,000
+56.7%
18,400
+48.4%
0.00%
+100.0%
BDC SellBELDEN INC$1,833,000
+17.1%
23,253
-4.9%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,532,000
+30.7%
10,884
-4.1%
0.00%
+100.0%
MEI BuyMETHODE ELECTRS INC$2,437,000
+213.2%
66,762
+216.3%
0.00%
+100.0%
BERY SellBERRY PLASTICS GROUP INC$1,582,000
-66.0%
50,142
-72.8%
0.00%
-60.0%
CUBE BuyCUBESMART$1,825,000
+27.4%
82,671
+3.8%
0.00%
+100.0%
CW SellCURTISS WRIGHT CORP$1,805,000
+2.1%
25,569
-4.7%
0.00%0.0%
MMS SellMAXIMUS INC$1,978,000
-20.5%
36,060
-41.8%
0.00%0.0%
MXL SellMAXLINEAR INCcl a$2,307,000
+7.4%
311,294
-0.3%
0.00%0.0%
CYTK SellCYTOKINETICS INC$1,969,000
+124.3%
245,868
-1.4%
0.00%
+100.0%
DCT NewDCT INDUSTRIAL TRUST INC$1,566,00043,910
+100.0%
0.00%
MTRX SellMATRIX SVC CO$1,935,000
-74.0%
86,714
-71.9%
0.00%
-71.4%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$1,569,000
+196.0%
272,840
+131.8%
0.00%
+100.0%
DAN BuyDANA HLDG CORP$1,925,000
+14.6%
88,529
+1.0%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,863,000
+40.4%
223,919
+0.4%
0.00%
+100.0%
DAR SellDARLING INGREDIENTS INC$1,983,000
-4.1%
109,203
-3.2%
0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,549,000
+11.7%
104,189
-4.8%
0.00%
+100.0%
LPX SellLOUISIANA PAC CORP$1,506,000
+3.5%
90,920
-15.1%
0.00%
+100.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$2,285,000
+10.5%
59,179
+1.0%
0.00%0.0%
DE BuyDEERE & CO$1,876,000
+95.6%
21,201
+81.2%
0.00%
+100.0%
AL BuyAIR LEASE CORPcl a$2,357,000
+13.8%
68,708
+7.8%
0.00%0.0%
MTG BuyMGIC INVT CORP WIS$2,232,000
+19.4%
239,441
+0.1%
0.00%0.0%
DLX SellDELUXE CORP$1,654,000
+7.6%
26,568
-4.6%
0.00%0.0%
QEPM SellQEP MIDSTREAM PARTNERS LP$1,702,000
-49.6%
101,396
-28.8%
0.00%
-33.3%
FAF SellFIRST AMERN FINL CORP$1,935,000
+19.2%
57,087
-4.6%
0.00%0.0%
RJF  RAYMOND JAMES FINANCIAL INC$1,030,000
+7.0%
17,9740.0%0.00%0.0%
TIME SellTIME INC NEW$1,443,000
-73.4%
58,655
-74.7%
0.00%
-80.0%
VALEP SellVALE S Aadr repstg pfd$621,000
-93.4%
85,559
-91.2%
0.00%
-88.9%
ESRT SellEMPIRE ST RLTY TR INCcl a$882,000
+11.5%
50,160
-4.7%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$551,000
-40.2%
57,061
-43.7%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$906,000
+4.3%
28,170
-4.6%
0.00%0.0%
VLY SellVALLEY NATL BANCORP$1,176,000
-81.7%
121,138
-81.8%
0.00%
-83.3%
AXL SellAMERICAN AXLE & MFG HLDGS IN$834,000
+28.5%
36,913
-4.6%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC EC$516,000
+16.2%
42,668
-1.0%
0.00%
EPAM SellEPAM SYS INC$785,000
+3.8%
16,435
-4.8%
0.00%0.0%
HME  HOME PROPERTIES INC$582,000
+12.8%
8,8660.0%0.00%0.0%
VNTV  VANTIV INCcl a$734,000
+9.7%
21,6510.0%0.00%0.0%
CMRX BuyCHIMERIX INC$653,000
+57.3%
16,229
+8.1%
0.00%
ORB SellORBITAL SCIENCES CORP$876,000
-8.0%
32,586
-4.8%
0.00%0.0%
EPZM BuyEPIZYME INC$736,000
+315.8%
39,016
+499.1%
0.00%
DDD  3-D SYS CORP DEL$503,000
-29.1%
15,2890.0%0.00%0.0%
VVC  VECTREN CORP$571,000
+15.8%
12,3500.0%0.00%
HAE SellHAEMONETICS CORP$1,046,000
+2.3%
27,965
-4.5%
0.00%0.0%
CIM  CHIMERA INVT CORP$533,000
+4.7%
167,4870.0%0.00%0.0%
VEC BuyVECTRUS INC$800,000
+2658.6%
29,212
+1843.6%
0.00%
BKE SellBUCKLE INC$784,000
+10.6%
14,919
-4.4%
0.00%0.0%
THRX SellTHERAVANCE INC$628,000
-21.1%
44,384
-4.7%
0.00%0.0%
HSNI SellHSN INC$1,333,000
+18.4%
17,535
-4.5%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$535,000
-11.3%
37,514
-4.1%
0.00%0.0%
HSBC  HSBC HLDGS PLCspon adr new$1,138,000
-7.2%
24,1000.0%0.00%0.0%
EDE SellEMPIRE DIST ELEC CO$712,000
+18.1%
23,945
-4.1%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC$1,214,000
+15.7%
35,955
-4.6%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$531,000
+138.1%
13,382
+20.0%
0.00%
AFSI SellAMTRUST FINL SVCS INC$900,000
+32.5%
15,998
-6.1%
0.00%0.0%
VRSK SellVERISK ANALYTICS INCcl a$1,392,000
-43.8%
21,727
-46.6%
0.00%
-50.0%
VSAR BuyVERSARTIS INC$716,000
+56.3%
31,915
+32.2%
0.00%
ACIW SellACI WORLDWIDE INC$1,241,000
+2.7%
61,539
-4.5%
0.00%0.0%
NVAX BuyNOVAVAX INC$854,000
+49.6%
144,032
+5.2%
0.00%0.0%
VVI SellVIAD CORP$521,000
-37.5%
19,557
-51.5%
0.00%0.0%
VSAT SellVIASAT INC$1,418,000
+9.0%
22,505
-4.6%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$727,000
+11.3%
21,903
-4.4%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$574,000
+1.2%
21,103
-2.3%
0.00%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$683,000
+18.0%
13,240
-3.1%
0.00%0.0%
HMSY SellHMS HLDGS CORP$998,000
+6.9%
47,201
-4.7%
0.00%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$505,000
-4.7%
21,183
-4.4%
0.00%0.0%
HNI SellHNI CORP$1,230,000
+35.0%
24,096
-4.8%
0.00%0.0%
AMED BuyAMEDISYS INC$500,000
+45.8%
17,026
+0.2%
0.00%
HF SellHFF INCcl a$645,000
-93.8%
17,945
-95.0%
0.00%
-90.0%
LLNW SellLIMELIGHT NETWORKS INC$936,000
+16.3%
337,985
-2.0%
0.00%0.0%
OSK SellOSHKOSH CORP$567,000
+1.4%
11,659
-8.0%
0.00%0.0%
TNC SellTENNANT CO$713,000
+2.7%
9,873
-4.5%
0.00%0.0%
OTTR SellOTTER TAIL CORP$614,000
+10.2%
19,819
-5.2%
0.00%0.0%
TPX  TEMPUR SEALY INTL INC$505,000
-2.3%
9,1990.0%0.00%0.0%
HDB SellHDFC BANK LTD$1,391,000
+3.6%
27,399
-5.0%
0.00%0.0%
TU NewTELUS CORP$958,00026,580
+100.0%
0.00%
VRTU SellVIRTUSA CORP$594,000
+12.1%
14,263
-4.3%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$656,000
-7.2%
3,847
-5.5%
0.00%0.0%
HCP BuyHCP INC$757,000
+11.3%
17,184
+0.4%
0.00%0.0%
AVIV BuyAVIV REIT INC MD$680,000
+104.2%
19,716
+56.0%
0.00%
CIT SellCIT GROUP INC$1,281,000
+2.3%
26,792
-1.6%
0.00%0.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$592,000
-27.8%
14,092
-0.6%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$627,000
-1.1%
50,020
-4.6%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$850,000
+9.8%
17,506
+0.5%
0.00%0.0%
HHC  HOWARD HUGHES CORP$630,000
-13.0%
4,8270.0%0.00%0.0%
HUBG SellHUB GROUP INCcl a$737,000
-10.2%
19,344
-4.5%
0.00%0.0%
NSAM  NORTHSTAR ASSET MGMT GROUP I$612,000
+22.4%
27,1180.0%0.00%
HUBB SellHUBBELL INCcl b$831,000
-15.5%
7,775
-4.8%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$524,000
+1.6%
14,190
-4.4%
0.00%0.0%
5100PS SellVOLCANO CORPORATION$556,000
-86.0%
31,086
-91.7%
0.00%
-75.0%
BCPC SellBALCHEM CORP$1,083,000
+12.5%
16,257
-4.5%
0.00%0.0%
PDCE SellPDC ENERGY INC$804,000
-21.7%
19,485
-4.6%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$636,000
-16.6%
16,307
+90.9%
0.00%0.0%
VNO BuyVORNADO RLTY TRsh ben int$1,029,000
+27.4%
8,741
+8.1%
0.00%0.0%
VOYA BuyVOYA FINL INC$1,198,000
+48.3%
28,257
+36.7%
0.00%0.0%
NTRS BuyNORTHERN TR CORP$588,000
+2.6%
8,720
+3.6%
0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$931,000
+16.7%
30,970
-4.3%
0.00%0.0%
6100PS SellBROWN SHOE INC NEW$742,000
+13.1%
23,082
-4.5%
0.00%0.0%
MTGE SellAMERICAN CAP MTG INVT CORP$546,000
-4.4%
28,996
-4.4%
0.00%0.0%
WDFC SellWD-40 CO$673,000
+19.5%
7,915
-4.4%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$1,133,000
+33.1%
18,963
-3.0%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$689,000
+1.8%
40,261
-4.4%
0.00%0.0%
ELLI SellELLIE MAE INC$577,000
+19.7%
14,301
-3.3%
0.00%
GES SellGUESS INC$686,000
-8.3%
32,525
-4.5%
0.00%0.0%
LECO SellLINCOLN ELEC HLDGS INC$770,000
-2.2%
11,145
-2.1%
0.00%0.0%
WPC BuyW P CAREY INC$983,000
+48.7%
14,023
+35.2%
0.00%0.0%
TAL SellTAL INTL GROUP INC$802,000
+0.9%
18,411
-4.5%
0.00%0.0%
WAB SellWABTEC CORP$1,221,000
+6.7%
14,057
-0.4%
0.00%0.0%
WDR SellWADDELL & REED FINL INCcl a$616,000
-5.1%
12,358
-1.6%
0.00%0.0%
WAGE SellWAGEWORKS INC$1,191,000
+35.2%
18,445
-4.6%
0.00%0.0%
TAL NewTAL ED GROUP$882,00031,400
+100.0%
0.00%
PHH SellPHH CORP$672,000
-9.4%
28,034
-15.5%
0.00%0.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,177,000
+19.7%
31,633
-6.2%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$804,000
+7.2%
7,147
-0.7%
0.00%0.0%
ATR SellAPTARGROUP INC$623,000
+8.7%
9,328
-1.1%
0.00%0.0%
AVA SellAVISTA CORP$1,146,000
+8.6%
32,411
-6.2%
0.00%0.0%
WAFD SellWASHINGTON FED INC$1,183,000
+3.0%
53,426
-5.3%
0.00%0.0%
PGTI SellPGT INC$1,386,000
-74.4%
143,931
-75.2%
0.00%
-80.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$992,000
+3.9%
35,859
-4.7%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$870,000
+7.1%
12,723
-4.4%
0.00%0.0%
AMTD  TD AMERITRADE HLDG CORP$1,277,000
+7.2%
35,6850.0%0.00%0.0%
ABMD SellABIOMED INC$806,000
+46.0%
21,186
-4.7%
0.00%0.0%
CAR  AVIS BUDGET GROUP$1,018,000
+20.9%
15,3430.0%0.00%0.0%
H SellHYATT HOTELS CORP$524,000
-4.2%
8,697
-3.7%
0.00%0.0%
SYF  SYNCHRONY FINL$539,000
+21.1%
18,1260.0%0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$1,116,000
+17.5%
12,447
-4.7%
0.00%0.0%
EFII SellELECTRONICS FOR IMAGING INC$1,072,000
-7.3%
25,020
-4.4%
0.00%0.0%
CHMT SellCHEMTURA CORP$1,098,000
-56.0%
44,398
-58.5%
0.00%
-50.0%
WEB SellWEB COM GROUP INC$528,000
-35.1%
27,827
-31.7%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP$884,000
-81.9%
22,347
-80.9%
0.00%
-80.0%
MTZ SellMASTEC INC$782,000
-29.6%
34,606
-4.6%
0.00%0.0%
AVID NewAVID TECHNOLOGY INC$702,00049,418
+100.0%
0.00%
IAC  IAC INTERACTIVECORP$690,000
-7.8%
11,3450.0%0.00%0.0%
WRI  WEINGARTEN RLTY INVSsh ben int$587,000
+10.8%
16,8230.0%0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$516,000
+24.0%
12,114
-7.0%
0.00%
LNN SellLINDSAY CORP$570,000
+4.8%
6,648
-8.6%
0.00%0.0%
PMCS SellPMC-SIERRA INC$888,000
+17.5%
96,992
-4.3%
0.00%0.0%
NWSA SellNEWS CORP NEWcl a$649,000
-37.1%
41,335
-34.4%
0.00%0.0%
GHL SellGREENHILL & CO INC$652,000
-10.6%
14,944
-4.7%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$880,000
+0.3%
24,861
-4.7%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$722,000
+17.6%
23,189
-4.8%
0.00%0.0%
WSBC SellWESBANCO INC$499,000
+9.0%
14,339
-4.3%
0.00%
BXS SellBANCORPSOUTH INC$1,110,000
+6.4%
49,309
-4.8%
0.00%0.0%
WCC  WESCO INTL INC$502,000
-2.7%
6,5890.0%0.00%0.0%
SNPS SellSYNOPSYS INC$993,000
-79.2%
22,844
-81.0%
0.00%
-80.0%
WSTC SellWEST CORP$620,000
+6.5%
18,800
-4.9%
0.00%0.0%
SYNA SellSYNAPTICS INC$1,336,000
-53.6%
19,413
-50.6%
0.00%
-66.7%
DOOR SellMASONITE INTL CORP NEW$829,000
+5.2%
13,482
-5.3%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$686,000
+0.6%
13,996
-4.5%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$774,000
-12.7%
18,492
-4.6%
0.00%0.0%
SYA SellSYMETRA FINL CORP$995,000
-5.2%
43,150
-4.1%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$1,367,000
+342.4%
92,995
+344.2%
0.00%
PNC SellPNC FINL SVCS GROUP INC$585,000
+4.5%
6,404
-2.0%
0.00%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$1,288,000
+85.9%
68,755
+61.3%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$500,000
+12.1%
21,304
-4.5%
0.00%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$577,000
+449.5%
27,486
+491.2%
0.00%
NEU SellNEWMARKET CORP$623,000
+5.4%
1,544
-0.5%
0.00%0.0%
STAR SellISTAR FINL INC$602,000
-3.2%
44,081
-4.3%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$608,000
-19.8%
24,534
+21.0%
0.00%0.0%
LINEQ  LINN ENERGY LLCunit ltd liab$689,000
-66.4%
68,0000.0%0.00%
-50.0%
COHR SellCOHERENT INC$816,000
-5.4%
13,436
-4.5%
0.00%0.0%
CHFC SellCHEMICAL FINL CORP$526,000
+8.9%
17,164
-4.4%
0.00%
CHE SellCHEMED CORP NEW$990,000
-2.3%
9,370
-4.8%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$873,000
+4.8%
14,545
-4.5%
0.00%0.0%
IBKC SellIBERIABANK CORP$1,086,000
-0.9%
16,744
-4.5%
0.00%0.0%
ITT  ITT CORP NEW$533,000
-10.0%
13,1690.0%0.00%0.0%
WWAV  WHITEWAVE FOODS CO$901,000
-3.6%
25,7380.0%0.00%0.0%
SPRT  SUPPORT COM INC$823,000
-2.4%
390,1550.0%0.00%0.0%
ALX SellALEXANDERS INC$508,000
+12.9%
1,162
-3.5%
0.00%
GB BuyGREATBATCH INC$1,252,000
+104.9%
25,396
+77.2%
0.00%0.0%
GXP SellGREAT PLAINS ENERGY INC$661,000
+17.4%
23,267
-0.2%
0.00%0.0%
STR  QUESTAR CORP$653,000
+13.6%
25,8170.0%0.00%0.0%
LAD SellLITHIA MTRS INCcl a$1,063,000
+9.0%
12,261
-4.8%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$648,000
-77.2%
18,577
-80.8%
0.00%
-66.7%
WPZ SellWILLIAMS PARTNERS L P$662,000
-25.7%
14,790
-11.9%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$942,000
+11.0%
12,447
-2.4%
0.00%0.0%
IDXX SellIDEXX LABS INC$1,038,000
+18.9%
6,998
-5.6%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$1,303,000
+5.3%
25,902
-4.7%
0.00%0.0%
IGTE SellIGATE CORP$756,000
+2.6%
19,151
-4.5%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$1,399,000
-8.9%
100,770
-4.7%
0.00%
-50.0%
NYT SellNEW YORK TIMES COcl a$960,000
+12.3%
72,642
-4.6%
0.00%0.0%
IHS  IHS INCcl a$1,064,000
-9.1%
9,3440.0%0.00%0.0%
LFUS SellLITTELFUSE INC$1,167,000
+8.5%
12,077
-4.4%
0.00%0.0%
NYRT SellNEW YORK REIT INC$847,000
+1.1%
79,952
-2.0%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$923,000
+14.1%
25,166
+0.2%
0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$1,013,000
+59.3%
20,403
+40.8%
0.00%0.0%
RMBS SellRAMBUS INC DEL$681,000
-15.1%
61,431
-4.4%
0.00%0.0%
SUNEQ  SUNEDISON INC$723,000
+3.4%
37,0430.0%0.00%0.0%
AGI SellALAMOS GOLD INC$560,000
-31.1%
78,487
-23.2%
0.00%0.0%
INT  WORLD FUEL SVCS CORP$514,000
+17.6%
10,9580.0%0.00%
DWRE SellDEMANDWARE INC$933,000
+8.1%
16,207
-4.4%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$698,000
-21.3%
36,083
-8.7%
0.00%0.0%
GVA SellGRANITE CONSTR INC$778,000
+13.9%
20,470
-4.6%
0.00%0.0%
T107PS SellWRIGHT MED GROUP INC$732,000
-15.0%
27,236
-4.2%
0.00%0.0%
NRZ NewNEW RESIDENTIAL INVT CORP$839,00065,663
+100.0%
0.00%
INN SellSUMMIT HOTEL PPTYS$499,000
+9.7%
40,114
-5.0%
0.00%
AMCX BuyAMC NETWORKS INCcl a$633,000
+19.7%
9,921
+9.5%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$1,177,000
+9.0%
25,216
-4.8%
0.00%0.0%
NWHM SellNEW HOME CO INC$1,115,000
-82.0%
77,037
-83.2%
0.00%
-83.3%
GRAM SellGRANA Y MONTERO S A Asponsored adr$1,390,000
-17.4%
110,000
-1.8%
0.00%
-50.0%
CLNY SellCOLONY FINL INC$1,340,000
+1.1%
56,260
-5.0%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$826,000
+13.5%
29,928
+1.9%
0.00%0.0%
IPXL SellIMPAX LABORATORIES INC$1,182,000
+27.1%
37,312
-4.9%
0.00%0.0%
GPT BuyGRAMERCY PPTY TR INC$1,339,000
+143.0%
194,016
+102.8%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$1,178,000
+144.9%
40,655
+95.3%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,160,000
+21.7%
39,739
-4.5%
0.00%0.0%
FINL SellFINISH LINE INCcl a$625,000
-7.0%
25,698
-4.3%
0.00%0.0%
GHC  GRAHAM HLDGS CO$554,000
+23.7%
6410.0%0.00%
AMSG SellAMSURG CORP$1,198,000
-31.3%
21,883
-37.2%
0.00%
-50.0%
SRI SellSTONERIDGE INC$950,000
-5.9%
73,872
-17.6%
0.00%0.0%
INCR NewINC RESH HLDGS INCcl a$654,00025,466
+100.0%
0.00%
GGG SellGRACO INC$697,000
+7.9%
8,698
-1.7%
0.00%0.0%
N  NETSUITE INC$526,000
+22.0%
4,8180.0%0.00%
NTCT SellNETSCOUT SYS INC$720,000
-23.7%
19,703
-4.4%
0.00%0.0%
AFG  AMERICAN FINL GROUP INC OHIO$637,000
+4.9%
10,4890.0%0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,322,000
-16.9%
186,142
-1.6%
0.00%
-50.0%
NTGR SellNETGEAR INC$665,000
+3.4%
18,686
-9.2%
0.00%0.0%
QADA SellQAD INCcl a$880,000
+9.5%
38,889
-10.0%
0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,453,000
+20.7%
23,737
-4.4%
0.00%0.0%
INDB SellINDEPENDENT BANK CORP MASS$544,000
+14.3%
12,716
-4.6%
0.00%
AIRM SellAIR METHODS CORP$910,000
-24.3%
20,661
-4.5%
0.00%0.0%
BR  BROADRIDGE FINL SOLUTIONS IN$802,000
+10.9%
17,3720.0%0.00%0.0%
EVER SellEVERBANK FINL CORP$970,000
+3.1%
50,907
-4.4%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATNS I$708,000
+8.4%
9,001
-1.1%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,114,000
+7.6%
14,948
-8.4%
0.00%0.0%
Z BuyZILLOW INCcl a$615,000
+24.7%
5,806
+36.5%
0.00%
NEOG SellNEOGEN CORP$994,000
+19.8%
20,045
-4.6%
0.00%0.0%
GRA SellGRACE W R & CO DEL NEW$1,027,000
+3.0%
10,766
-1.8%
0.00%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$511,000
+1.8%
11,746
+4.4%
0.00%
GOV SellGOVERNMENT PPTYS INCOME TR$800,000
-0.2%
34,755
-5.0%
0.00%0.0%
INFN SellINFINERA CORPORATION$975,000
+31.8%
66,266
-4.4%
0.00%0.0%
BLOX BuyINFOBLOX INC$854,000
+91.5%
42,239
+39.7%
0.00%
SWC SellSTILLWATER MNG CO$957,000
-86.7%
64,894
-86.5%
0.00%
-85.7%
GPRO BuyGOPRO INCcl a$1,485,000
+584.3%
23,486
+911.9%
0.00%
STL SellSTERLING BANCORP DEL$642,000
+7.5%
44,612
-4.5%
0.00%0.0%
NNI SellNELNET INCcl a$508,000
+3.3%
10,969
-4.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$1,074,000
+22.7%
69,308
-4.4%
0.00%0.0%
ANSS SellANSYS INC$1,105,000
+8.2%
13,472
-0.2%
0.00%0.0%
EVTC SellEVERTEC INC$809,000
-5.2%
36,572
-4.2%
0.00%0.0%
IRC SellINLAND REAL ESTATE CORP$526,000
+4.8%
48,080
-5.2%
0.00%
NP SellNEENAH PAPER INC$540,000
+7.6%
8,952
-4.6%
0.00%
AYR SellAIRCASTLE LTD$742,000
+24.9%
34,725
-4.4%
0.00%0.0%
PACW  PACWEST BANCORP DEL$638,000
+10.2%
14,0440.0%0.00%0.0%
SCS SellSTEELCASE INCcl a$738,000
+5.6%
41,105
-4.9%
0.00%0.0%
PLL  PALL CORP$1,062,000
+21.0%
10,4910.0%0.00%0.0%
AQXP SellAQUINOX PHARMACEUTICALS INC$854,000
+12.2%
113,800
-0.4%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$564,000
+8.9%
21,798
-4.8%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$1,164,000
+30.5%
9,496
+4.4%
0.00%0.0%
QLGC SellQLOGIC CORP$638,000
+38.7%
47,871
-4.7%
0.00%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$569,000
-3.1%
21,591
-4.3%
0.00%0.0%
APAGF BuyAPCO OIL & GAS INTERNATIONAL$910,000
+946.0%
64,855
+859.3%
0.00%
CBU SellCOMMUNITY BK SYS INC$830,000
+8.4%
21,760
-4.6%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$602,000
+12.5%
23,146
-4.1%
0.00%0.0%
IOSP SellINNOSPEC INC$555,000
+13.5%
13,008
-4.5%
0.00%
STWD  STARWOOD PPTY TR INC$809,000
+5.9%
34,7960.0%0.00%0.0%
HELI SellCHC GROUP LTD$1,246,000
-42.6%
386,851
-0.2%
0.00%
-50.0%
CSG SellCHAMBERS STR PPTYS$1,037,000
+2.3%
128,667
-4.4%
0.00%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$1,068,000
+47.7%
42,982
+32.3%
0.00%0.0%
PNRA SellPANERA BREAD COcl a$665,000
-88.4%
3,805
-89.2%
0.00%
-83.3%
GFI NewGOLD FIELDS LTD NEWsponsored adr$698,000154,000
+100.0%
0.00%
PTRY SellPANTRY INC$504,000
-71.2%
13,595
-84.3%
0.00%
-50.0%
SXI SellSTANDEX INTL CORP$530,000
-0.9%
6,857
-5.0%
0.00%0.0%
CPB BuyCAMPBELL SOUP CO$1,415,000
+350.6%
32,150
+337.1%
0.00%
BRSWQ SellBRISTOW GROUP INC$1,245,000
-20.0%
18,929
-18.3%
0.00%
-50.0%
EV SellEATON VANCE CORP$715,000
+5.8%
17,463
-2.5%
0.00%0.0%
BCO SellBRINKS CO$624,000
-13.8%
25,567
-15.2%
0.00%0.0%
EGP SellEASTGROUP PPTY INC$1,073,000
-0.6%
16,950
-4.8%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$936,000
-12.3%
101,935
-5.9%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$881,000
+17.0%
14,493
-4.3%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$727,000
+7.2%
4,758
-4.3%
0.00%0.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$1,203,000
+16.0%
58,506
-4.6%
0.00%0.0%
NNN  NATIONAL RETAIL PPTYS INC$729,000
+13.9%
18,5150.0%0.00%0.0%
RAX SellRACKSPACE HOSTING INC$819,000
+42.9%
17,502
-0.6%
0.00%0.0%
SPF SellSTANDARD PAC CORP NEW$584,000
-6.9%
80,146
-4.3%
0.00%0.0%
FLTX SellFLEETMATICS GROUP PLC$514,000
+9.4%
14,489
-5.9%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$626,000
+0.5%
18,669
-4.4%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$679,000
+1.2%
11,623
-4.6%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$587,000
+5.6%
23,979
-4.6%
0.00%0.0%
GMED SellGLOBUS MED INCcl a$816,000
+15.3%
34,313
-4.7%
0.00%0.0%
EXAM SellEXAMWORKS GROUP INC$785,000
+21.3%
18,876
-4.4%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,277,000
-2.2%
24,705
-4.6%
0.00%0.0%
RATE BuyBANKRATE INC DEL$763,000
+83.0%
61,413
+67.2%
0.00%
GSM SellGLOBE SPECIALTY METALS INC$595,000
-9.3%
34,513
-4.3%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$517,000
-4.1%
15,825
-4.9%
0.00%0.0%
HELE SellHELEN OF TROY CORP LTD$986,000
+17.1%
15,157
-5.4%
0.00%0.0%
PSLV  SPROTT PHYSICAL SILVER TRtr unit$1,153,000
-10.6%
187,4000.0%0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$976,000
+9.9%
14,720
-4.9%
0.00%0.0%
GPN SellGLOBAL PMTS INC$812,000
+13.2%
10,053
-2.1%
0.00%0.0%
IVZ SellINVESCO LTD$666,000
-96.4%
16,862
-96.4%
0.00%
-94.4%
GRT BuyGLIMCHER RLTY TRsh ben int$1,439,000
+18.2%
104,698
+16.4%
0.00%0.0%
SPLK  SPLUNK INC$1,006,000
+6.6%
17,0600.0%0.00%0.0%
PRK SellPARK NATL CORP$615,000
+12.2%
6,955
-4.2%
0.00%0.0%
SPNC SellSPECTRANETICS CORP$785,000
+24.6%
22,702
-4.3%
0.00%0.0%
NPBC SellNATIONAL PENN BANCSHARES INC$679,000
+7.8%
64,479
-0.6%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$506,000
+12.4%
17,629
-4.4%
0.00%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$598,000
-7.7%
13,982
-0.8%
0.00%0.0%
SPTN SellSPARTANNASH CO$521,000
+29.0%
19,915
-4.1%
0.00%
ADTN SellADTRAN INC$656,000
+0.9%
30,109
-4.9%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$761,000
+6.6%
16,182
-4.6%
0.00%0.0%
Q104PS BuyPARKWAY PPTYS INC$1,363,000
+5.5%
74,115
+7.8%
0.00%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$868,000
+2.5%
59,855
-4.7%
0.00%0.0%
EXP SellEAGLE MATERIALS INC$566,000
-26.1%
7,447
-1.0%
0.00%0.0%
MRH SellMONTPELIER RE HOLDINGS LTD$719,000
+1.7%
20,075
-11.8%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$721,000
+4.5%
13,294
-4.3%
0.00%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$1,422,000
+17.3%
72,546
-4.5%
0.00%0.0%
EXPO SellEXPONENT INC$591,000
+11.1%
7,162
-4.6%
0.00%0.0%
SSB SellSOUTH ST CORP$866,000
+14.7%
12,905
-4.4%
0.00%0.0%
BID SellSOTHEBYS$1,424,000
+14.7%
32,970
-5.1%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$576,000
+5136.4%
57,222
+2178.9%
0.00%
NCLH  NORWEGIAN CRUISE LINE HLDGS$625,000
+29.9%
13,3620.0%0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$639,000
+36.0%
31,278
+20.0%
0.00%
NFG  NATIONAL FUEL GAS CO N J$852,000
-0.7%
12,2530.0%0.00%0.0%
SON SellSONOCO PRODS CO$643,000
+10.3%
14,709
-0.9%
0.00%0.0%
PAYX BuyPAYCHEX INC$629,000
+15.6%
13,625
+10.8%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$557,000
+5.5%
20,599
-4.4%
0.00%0.0%
PTP SellPLATINUM UNDERWRITER HLDGS L$981,000
+5.1%
13,357
-12.9%
0.00%0.0%
KWR SellQUAKER CHEM CORP$648,000
+22.7%
7,042
-4.5%
0.00%0.0%
SONC SellSONIC CORP$794,000
+15.7%
29,153
-5.0%
0.00%0.0%
EXPR SellEXPRESS INC$668,000
-10.0%
45,489
-4.4%
0.00%0.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$1,214,000
-2.7%
27,397
-4.7%
0.00%0.0%
RPM SellRPM INTL INC$978,000
+10.4%
19,289
-0.3%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$979,000
+38.5%
50,508
-5.4%
0.00%0.0%
SLH  SOLERA HOLDINGS INC$519,000
-9.3%
10,1490.0%0.00%0.0%
PL BuyPROTECTIVE LIFE CORP$1,254,000
+28.0%
18,005
+27.5%
0.00%0.0%
SWI  SOLARWINDS INC$704,000
+18.5%
14,1310.0%0.00%0.0%
LNCE SellSNYDERS-LANCE INC$790,000
+10.3%
25,854
-4.3%
0.00%0.0%
AKR SellACADIA RLTY TR$1,070,000
-29.2%
33,410
-39.0%
0.00%
-50.0%
BTU SellPEABODY ENERGY CORP$1,184,000
-49.8%
152,922
-19.8%
0.00%
-50.0%
AOS SellSMITH A O$614,000
+18.8%
10,881
-0.5%
0.00%0.0%
BKS SellBARNES & NOBLE INC$503,000
+12.3%
21,669
-4.5%
0.00%
TILE SellINTERFACE INC$576,000
-2.4%
34,965
-4.4%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$497,000
+17.8%
13,997
+5.6%
0.00%
VR SellVALIDUS HOLDINGS LTD$556,000
+3.5%
13,376
-2.4%
0.00%0.0%
VTGDF BuyVANTAGE DRILLING COMPANY$1,246,000
-51.7%
2,549,443
+25.6%
0.00%
-66.7%
WTM  WHITE MTNS INS GROUP LTD$515,0000.0%8170.0%0.00%0.0%
WSH  WILLIS GROUP HOLDINGS PUBLIC$1,144,000
+8.2%
25,5200.0%0.00%0.0%
THRM SellGENTHERM INC$699,000
-90.7%
19,087
-89.3%
0.00%
-87.5%
EXH SellEXTERRAN HLDGS INC$1,034,000
-29.8%
31,723
-4.5%
0.00%0.0%
ARCB SellARCBEST CORP$640,000
+18.3%
13,811
-4.8%
0.00%0.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$529,000
+1.1%
13,951
-1.8%
0.00%0.0%
PENN SellPENN NATL GAMING INC$582,000
+17.6%
42,365
-4.1%
0.00%
IDCC SellINTERDIGITAL INC$1,055,000
+16.7%
19,936
-12.2%
0.00%0.0%
PRLB SellPROTO LABS INC$821,000
-7.1%
12,230
-4.6%
0.00%0.0%
CCC SellCALGON CARBON CORP$601,000
+2.0%
28,899
-4.8%
0.00%0.0%
AGRO BuyADECOAGRO S A$567,000
+1.1%
70,736
+11.0%
0.00%0.0%
IMI  INTERMOLECULAR INC$696,000
-16.8%
360,7530.0%0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$566,000
+21.7%
13,122
-2.9%
0.00%
BJRI SellBJS RESTAURANTS INC$591,000
+22.4%
11,767
-12.4%
0.00%
SIRO SellSIRONA DENTAL SYSTEMS INC$708,000
+13.5%
8,104
-0.4%
0.00%0.0%
MBFI SellMB FINANCIAL INC NEW$1,142,000
+13.2%
34,757
-4.6%
0.00%0.0%
NVR SellNVR INC$754,000
+9.0%
591
-3.4%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$828,000
-6.4%
39,267
-5.0%
0.00%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$752,000
+13.3%
21,739
-4.5%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$775,000
+2.9%
29,189
-4.4%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$608,000
-22.7%
31,317
-4.5%
0.00%0.0%
MDC SellM D C HLDGS INC$563,000
-0.2%
21,272
-4.5%
0.00%0.0%
GNTX SellGENTEX CORP$769,000
+33.7%
21,271
-0.9%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$1,082,000
-17.4%
22,723
-29.5%
0.00%0.0%
CMPR NewCIMPRESS N V$967,00012,918
+100.0%
0.00%
SBNY SellSIGNATURE BK NEW YORK N Y$928,000
+11.4%
7,365
-0.9%
0.00%0.0%
CLB  CORE LABORATORIES N V$777,000
-17.8%
6,4580.0%0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$636,000
-72.6%
51,879
-77.7%
0.00%
-50.0%
SIAL SellSIGMA ALDRICH CORP$651,000
-98.4%
4,741
-98.5%
0.00%
-97.6%
NCR SellNCR CORP NEW$721,000
-89.8%
24,741
-88.3%
0.00%
-85.7%
RLI SellRLI CORP$1,088,000
+8.6%
22,020
-4.9%
0.00%0.0%
OFIX BuyORTHOFIX INTL N V$1,024,000
+208.4%
34,075
+218.0%
0.00%
PRQR SellPROQR THRAPEUTICS N V$1,313,000
+25.6%
60,600
-0.3%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$853,000
+27.1%
49,458
+24.3%
0.00%0.0%
ST  SENSATA TECHNOLOGIES HLDG NV$1,214,000
+17.7%
23,1640.0%0.00%0.0%
SSTK SellSHUTTERSTOCK INC$542,000
-7.7%
7,842
-4.6%
0.00%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$609,000
+80.7%
26,792
+52.6%
0.00%
ATO  ATMOS ENERGY CORP$797,000
+16.9%
14,3050.0%0.00%0.0%
MYGN SellMYRIAD GENETICS INC$603,000
-27.3%
17,694
-17.8%
0.00%0.0%
DK SellDELEK US HLDGS INC$839,000
-70.6%
30,749
-64.3%
0.00%
-66.7%
TROX SellTRONOX LTD$789,000
-12.4%
33,046
-4.5%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$1,010,000
+2.5%
33,799
-4.7%
0.00%0.0%
FNB SellFNB CORP PA$1,208,000
+6.4%
90,719
-4.2%
0.00%0.0%
PPHM SellPEREGRINE PHARMACEUTICALS IN$813,000
-10.5%
584,887
-12.4%
0.00%0.0%
CNAT SellCONATUS PHARMACEUTICALS INC$971,000
+14.0%
138,700
-0.4%
0.00%0.0%
ATML SellATMEL CORP$513,000
+3.2%
61,072
-0.8%
0.00%
RCAPQ  RCS CAP CORP$1,291,000
-45.7%
105,5080.0%0.00%
-50.0%
ISIL SellINTERSIL CORPcl a$992,000
-2.6%
68,522
-4.5%
0.00%0.0%
PSA BuyPUBLIC STORAGE$893,000
+16.6%
4,833
+4.6%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$662,000
+42.7%
13,428
-4.4%
0.00%
BRC SellBRADY CORPcl a$691,000
+16.5%
25,281
-4.4%
0.00%0.0%
CVBF SellCVB FINL CORP$879,000
+6.4%
54,874
-4.7%
0.00%0.0%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$818,000
+16.4%
21,091
-2.8%
0.00%0.0%
NVGS SellNAVIGATOR HOLDINGS LTD$1,038,000
-92.5%
49,300
-90.1%
0.00%
-92.9%
AEIS SellADVANCED ENERGY INDS$794,000
-55.9%
33,501
-65.0%
0.00%
-50.0%
CNMD SellCONMED CORP$662,000
+9.4%
14,718
-10.4%
0.00%0.0%
MGEE SellMGE ENERGY INC$846,000
+17.2%
18,554
-4.3%
0.00%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$990,000
+51.4%
73,153
+8.9%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$878,000
+18.2%
85,722
-4.5%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$552,000
-6.8%
63,541
-10.7%
0.00%0.0%
CYS SellCYS INVTS INC$789,000
+0.3%
90,508
-5.2%
0.00%0.0%
SNH  SENIOR HSG PPTYS TRsh ben int$674,000
+5.8%
30,4720.0%0.00%0.0%
MLI SellMUELLER INDS INC$1,033,000
+14.0%
30,265
-4.6%
0.00%0.0%
FCN SellFTI CONSULTING INC$847,000
+5.5%
21,934
-4.5%
0.00%0.0%
PCYC  PHARMACYCLICS INC$1,100,000
+4.1%
8,9980.0%0.00%0.0%
BYD SellBOYD GAMING CORP$548,000
-90.3%
42,893
-92.3%
0.00%
-83.3%
DY SellDYCOM INDS INC$651,000
+9.0%
18,558
-4.5%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$817,000
+17.4%
30,073
-4.4%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$749,000
+32.8%
26,927
+19.7%
0.00%0.0%
CATO SellCATO CORP NEWcl a$612,000
+17.2%
14,514
-4.2%
0.00%0.0%
INVN SellINVENSENSE INC$613,000
-21.4%
37,728
-4.6%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,045,000
-6.3%
67,568
-4.7%
0.00%0.0%
HCT SellAMER RLTY CAP HEALTHCAR TR I$796,000
-5.5%
66,933
-16.7%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$585,000
+14.3%
40,599
-4.7%
0.00%0.0%
QEP BuyQEP RES INC$1,365,000
-23.1%
67,541
+17.2%
0.00%
-50.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$507,000
+3.5%
62,103
-2.5%
0.00%
DNKN SellDUNKIN BRANDS GROUP INC$664,000
-6.5%
15,575
-1.6%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$1,071,000
-74.8%
41,856
-75.5%
0.00%
-75.0%
IRBT SellIROBOT CORP$556,000
+8.8%
16,026
-4.5%
0.00%0.0%
SCSS SellSELECT COMFORT CORP$789,000
+22.3%
29,193
-5.3%
0.00%0.0%
MGM  MGM RESORTS INTERNATIONAL$1,083,000
-6.2%
50,6490.0%0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$635,000
+108.9%
137,507
+149.0%
0.00%
FM BuyISHARESmsci frntr100etf$547,000
-6.5%
17,766
+14.9%
0.00%0.0%
DVYE NewISHARESem mkts div etf$1,417,00033,882
+100.0%
0.00%
AAON SellAAON INC$507,000
+24.3%
22,641
-5.7%
0.00%
MKTX SellMARKETAXESS HLDGS INC$1,450,000
+10.7%
20,222
-4.5%
0.00%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$972,000
+13.7%
16,823
-4.5%
0.00%0.0%
FDS SellFACTSET RESH SYS INC$797,000
+15.3%
5,659
-0.5%
0.00%0.0%
FICO SellFAIR ISAAC CORP$1,253,000
+24.9%
17,331
-4.8%
0.00%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$1,113,000
+3.6%
65,930
-4.6%
0.00%0.0%
MKL SellMARKEL CORP$1,409,000
+4.6%
2,064
-2.5%
0.00%0.0%
MPWR SellMONOLITHIC PWR SYS INC$1,003,000
-38.2%
20,161
-45.3%
0.00%
-50.0%
IT SellGARTNER INC$1,088,000
+13.1%
12,925
-1.3%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$734,000
-12.9%
9,951
-11.7%
0.00%0.0%
DRE SellDUKE REALTY CORP$997,000
-40.6%
49,363
-49.5%
0.00%
-50.0%
BBCN SellBBCN BANCORP INC$617,000
-5.7%
42,876
-4.3%
0.00%0.0%
SEB BuySEABOARD CORP$890,000
+116.0%
212
+37.7%
0.00%
FDO BuyFAMILY DLR STORES INC$748,000
+58.8%
9,437
+54.7%
0.00%
BKH SellBLACK HILLS CORP$1,263,000
+5.6%
23,817
-4.6%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$817,000
-71.2%
67,817
-72.9%
0.00%
-66.7%
SHLM SellSCHULMAN A INC$625,000
+7.2%
15,414
-4.3%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$512,000
+8.0%
14,062
-4.1%
0.00%
MKSI SellMKS INSTRUMENT INC$1,048,000
+4.8%
28,647
-4.4%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC$857,000
+20.7%
16,010
-4.7%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC$775,000
+22.8%
50,294
-5.2%
0.00%0.0%
SCSC SellSCANSOURCE INC$616,000
+11.6%
15,344
-3.9%
0.00%0.0%
DW SellDREW INDS INC$635,000
+14.8%
12,442
-5.0%
0.00%0.0%
AGZ BuyISHARESagency bond etf$914,000
+67.1%
8,082
+66.1%
0.00%0.0%
CVG SellCONVERGYS CORP$1,098,000
+9.0%
53,903
-4.6%
0.00%0.0%
ARIA SellARIAD PHARMACEUTICALS INC$646,000
+21.0%
94,104
-4.8%
0.00%0.0%
IDV BuyISHARESintl sel div etf$671,000
+56.0%
19,911
+65.9%
0.00%
AZZ SellAZZ INC$641,000
+7.4%
13,654
-4.5%
0.00%0.0%
PNK SellPINNACLE ENTMT INC$705,000
-15.4%
31,689
-4.5%
0.00%0.0%
MINI SellMOBILE MINI INC$985,000
+10.5%
24,317
-4.6%
0.00%0.0%
MBB BuyISHARESmbs etf$1,338,000
+80.3%
12,238
+78.3%
0.00%0.0%
USIG BuyISHAREScore us cr bd$892,000
+73.9%
7,978
+71.8%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$747,000
+4.6%
18,882
-4.5%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,279,000
+7.4%
18,410
-4.6%
0.00%0.0%
CTB SellCOOPER TIRE & RUBR CO$1,061,000
+5.6%
30,618
-12.6%
0.00%0.0%
CPRT  COPART INC$609,000
+16.4%
16,6990.0%0.00%0.0%
MDXG SellMIMEDX GROUP INC$550,000
+56.2%
47,733
-3.2%
0.00%
ABM SellABM INDS INC$821,000
+6.5%
28,669
-4.5%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$743,000
+4.2%
26,720
-4.5%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$577,000
+11.0%
18,759
-1.2%
0.00%0.0%
GOVT BuyISHARES TRcore us tr bd$1,231,000
+64.8%
48,929
+62.5%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$514,000
+6.4%
8,855
-4.3%
0.00%
FARO SellFARO TECHNOLOGIES INC$587,000
+18.1%
9,371
-4.3%
0.00%
PFS SellPROVIDENT FINL SVCS INC$565,000
+5.2%
31,302
-4.6%
0.00%0.0%
SAIA SellSAIA INC$735,000
+6.7%
13,269
-4.5%
0.00%0.0%
IEMG BuyISHARES INCcore msci emkt$1,008,000
+36.2%
21,441
+45.0%
0.00%0.0%
ATRO BuyASTRONICS CORP$575,000
+33.7%
10,387
+15.3%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$991,000
-2.2%
28,140
-4.4%
0.00%0.0%
PII  POLARIS INDS INC$1,337,000
+0.9%
8,8430.0%0.00%0.0%
MLHR SellMILLER HERMAN INC$936,000
-5.7%
31,802
-4.4%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$587,000
+4.1%
43,594
-4.2%
0.00%0.0%
ITRI SellITRON INC$1,183,000
+4.1%
27,962
-3.3%
0.00%0.0%
DEI  DOUGLAS EMMETT INC$568,000
+10.5%
20,0080.0%0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$984,000
+27.0%
9,045
+9.3%
0.00%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$880,000
-93.1%
28,973
-94.5%
0.00%
-92.3%
MSA SellMSA SAFETY INC$848,000
+2.7%
15,980
-4.4%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$1,268,000
+24.2%
4,380
-4.8%
0.00%0.0%
AF SellASTORIA FINL CORP$617,000
+3.0%
46,169
-4.5%
0.00%0.0%
JBL BuyJABIL CIRCUIT INC$626,000
+1291.1%
28,671
+1178.2%
0.00%
ALNY  ALNYLAM PHARMACEUTICALS INC$944,000
+24.2%
9,7320.0%0.00%0.0%
PPO SellPOLYPORE INTL INC$1,142,000
+14.8%
24,272
-5.1%
0.00%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO$1,324,000
+15.1%
18,249
-4.6%
0.00%0.0%
SPSC SellSPS COMM INC$513,000
+2.2%
9,058
-4.1%
0.00%
DORM SellDORMAN PRODUCTS INC$732,000
+15.3%
15,164
-4.3%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$497,000
-8.1%
29,552
-10.2%
0.00%0.0%
 JARDEN CORPnote 1.875% 9/1$878,000
+14.8%
560,0000.0%0.00%0.0%
MIDD SellMIDDLEBY CORP$832,000
+11.7%
8,396
-0.7%
0.00%0.0%
MAA  MID-AMER APT CMNTYS INC$860,000
+13.8%
11,5110.0%0.00%0.0%
CXW  CORRECTIONS CORP AMER NEW$625,000
+5.8%
17,2050.0%0.00%0.0%
SPY SellSPDR S&P 500 ETF TRput$1,130,000
-99.8%
5,500
-99.8%
0.00%
-99.8%
MSCC SellMICROSEMI CORP$1,442,000
-87.4%
50,826
-88.7%
0.00%
-90.9%
PLKI SellPOPEYES LA KITCHEN INC$724,000
+30.9%
12,859
-5.8%
0.00%0.0%
GK SellG & K SVCS INCcl a$748,000
+22.4%
10,559
-4.3%
0.00%0.0%
JONE BuyJONES ENERGY INC$1,254,000
+1129.4%
109,874
+1924.2%
0.00%
CRI  CARTER INC$690,000
+12.7%
7,9000.0%0.00%0.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$547,000
+14.2%
9,285
+8.0%
0.00%
JOY BuyJOY GLOBAL INC$1,183,000
-12.2%
25,431
+2.9%
0.00%0.0%
ACCO SellACCO BRANDS CORP$555,000
+23.3%
61,625
-5.5%
0.00%
SEIC SellSEI INVESTMENTS CO$757,000
+9.7%
18,904
-1.0%
0.00%0.0%
CACI SellCACI INTL INCcl a$1,083,000
+15.1%
12,564
-4.9%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,298,000
+6.5%
24,610
-4.5%
0.00%0.0%
RYL SellRYLAND GROUP INC$987,000
+10.8%
25,585
-4.6%
0.00%0.0%
MSCI SellMSCI INC$781,000
-3.9%
16,460
-4.8%
0.00%0.0%
FUL SellFULLER H B CO$1,185,000
+7.0%
26,610
-4.6%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$625,000
+24.3%
22,069
+10.8%
0.00%0.0%
KKR NewKKR & CO L P DEL$1,295,00055,800
+100.0%
0.00%
MTSC SellMTS SYS CORP$618,000
+5.5%
8,236
-4.1%
0.00%0.0%
MWIV SellMWI VETERINARY SUPPLY INC$1,192,000
+8.9%
7,015
-4.9%
0.00%0.0%
BMS BuyBEMIS INC$655,000
+1423.3%
14,485
+1174.0%
0.00%
CUZ SellCOUSINS PPTYS INC$1,285,000
-9.3%
112,526
-5.0%
0.00%0.0%
LRN BuyK12 INC$550,000
+19.8%
46,350
+61.0%
0.00%
CVD BuyCOVANCE INC$1,176,000
+77.4%
11,325
+34.5%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$693,000
-14.3%
9,696
-8.7%
0.00%0.0%
KAMN SellKAMAN CORP$579,000
-2.5%
14,451
-4.4%
0.00%0.0%
CVA  COVANTA HLDG CORP$642,000
+3.7%
29,1690.0%0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$847,000
-65.2%
33,301
-69.6%
0.00%
-50.0%
KS SellKAPSTONE PAPER & PACKAGING C$1,332,000
-91.9%
45,437
-92.2%
0.00%
-93.8%
MSTR SellMICROSTRATEGY INCcl a new$795,000
+18.7%
4,896
-4.4%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INCcl a$595,000
-8.2%
18,565
-4.1%
0.00%0.0%
POST SellPOST HLDGS INC$990,000
+20.6%
23,628
-4.5%
0.00%0.0%
DCI SellDONALDSON INC$710,000
-8.7%
18,381
-4.1%
0.00%0.0%
FTR  FRONTIER COMMUNICATIONS CORP$1,374,000
+2.5%
206,0130.0%0.00%0.0%
DPZ  DOMINOS PIZZA INC$773,000
+22.3%
8,2110.0%0.00%0.0%
FNGN SellFINANCIAL ENGINES INC$1,011,000
+1.0%
27,659
-5.4%
0.00%0.0%
KMPR SellKEMPER CORP DEL$917,000
+1.2%
25,404
-4.3%
0.00%0.0%
FNSR BuyFINISAR CORP$1,068,000
+17.0%
55,027
+0.2%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$524,000
+10.5%
33,970
-5.1%
0.00%
KERX SellKERYX BIOPHARMACEUTICALS INC$703,000
-1.8%
49,697
-4.6%
0.00%0.0%
MTOR SellMERITOR INC$804,000
+32.7%
53,063
-4.9%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$756,000
-3.3%
21,013
-4.6%
0.00%0.0%
CRAY SellCRAY INC$759,000
+25.5%
22,006
-4.6%
0.00%0.0%
ALOG SellANALOGIC CORP$563,000
+26.8%
6,653
-4.2%
0.00%
PCH SellPOTLATCH CORP NEW$916,000
-0.8%
21,873
-4.7%
0.00%0.0%
RBSPRRCL  ROYAL BK SCOTLAND GROUP PLC$755,000
-0.1%
31,7100.0%0.00%0.0%
ADI BuyANALOG DEVICES INC$681,000
+16.2%
12,266
+3.5%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$530,000
-1.7%
3,882
-9.2%
0.00%0.0%
KRC  KILROY RLTY CORP$874,000
+16.2%
12,6560.0%0.00%0.0%
KE NewKIMBALL ELECTRONICS INC$823,00068,504
+100.0%
0.00%
MDP SellMEREDITH CORP$1,055,000
+21.1%
19,428
-4.5%
0.00%0.0%
CREE BuyCREE INC$661,000
-7.9%
20,501
+16.9%
0.00%0.0%
CDNS  CADENCE DESIGN SYSTEM INC$818,000
+10.2%
43,1190.0%0.00%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$796,000
+33.3%
34,326
+0.7%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$633,000
-2.8%
84,958
+20.7%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$646,000
-4.4%
35,525
+2.0%
0.00%0.0%
KGC SellKINROSS GOLD CORP$536,000
-77.2%
190,000
-73.4%
0.00%
-50.0%
KEX SellKIRBY CORP$675,000
-89.3%
8,365
-84.4%
0.00%
-83.3%
POWI SellPOWER INTEGRATIONS INC$832,000
-8.4%
16,082
-4.5%
0.00%0.0%
FCH SellFELCOR LODGING TR INC$731,000
+10.6%
67,584
-4.3%
0.00%0.0%
KRG SellKITE RLTY GROUP TR$580,000
+16.5%
20,185
-1.7%
0.00%
KNL SellKNOLL INC$554,000
+16.9%
26,161
-4.4%
0.00%
KNX SellKNIGHT TRANSN INC$1,063,000
+16.9%
31,587
-4.8%
0.00%0.0%
Y SellALLEGHANY CORP DEL$1,110,000
+5.4%
2,394
-5.0%
0.00%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$600,000
+4.9%
48,899
-4.1%
0.00%0.0%
ROG SellROGERS CORP$799,000
+1.9%
9,810
-31.5%
0.00%0.0%
CROX SellCROCS INC$564,000
-9.8%
45,142
-9.1%
0.00%0.0%
FOE SellFERRO CORP$531,000
-14.8%
40,993
-4.6%
0.00%0.0%
A309PS SellDIRECTV$716,000
-10.2%
8,251
-10.5%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$902,000
+3.0%
24,026
-4.8%
0.00%0.0%
FGEN NewFIBROGEN INC$613,00022,405
+100.0%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INC$695,000
+9.6%
35,220
-4.6%
0.00%0.0%
ACXM SellACXIOM CORP$838,000
+16.2%
41,328
-5.2%
0.00%0.0%
CATM SellCARDTRONICS INC$931,000
+4.8%
24,119
-4.4%
0.00%0.0%
ALSN  ALLISON TRANSMISSION HLDGS I$838,000
+18.9%
24,7330.0%0.00%0.0%
MD  MEDNAX INC$982,000
+20.5%
14,8590.0%0.00%0.0%
RAD SellRITE AID CORP$1,007,000
+55.2%
133,937
-0.1%
0.00%0.0%
CRWN BuyCROWN MEDIA HLDGS INCcl a$911,000
+13.7%
257,463
+2.8%
0.00%0.0%
BLKB SellBLACKBAUD INC$1,072,000
+5.1%
24,782
-4.5%
0.00%0.0%
MAC BuyMACERICH CO$1,113,000
+1013.0%
13,343
+754.8%
0.00%
MDSO SellMEDIDATA SOLUTIONS INC$1,384,000
+2.9%
28,994
-4.5%
0.00%0.0%
CUB SellCUBIC CORP$593,000
+7.8%
11,261
-4.3%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC$508,000
-5.8%
11,414
-2.5%
0.00%0.0%
CBST SellCUBIST PHARMACEUTICALS INC$1,458,000
-97.7%
14,486
-98.5%
0.00%
-98.4%
MDCO SellMEDICINES CO$980,000
+17.9%
35,412
-4.9%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$1,285,000
+7.2%
93,227
-4.7%
0.00%0.0%
AIR SellAAR CORP$581,000
+9.4%
20,914
-4.8%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$1,239,000
-37.8%
545,864
-46.8%
0.00%
-50.0%
CFR  CULLEN FROST BANKERS INC$545,000
-7.8%
7,7190.0%0.00%0.0%
LQ BuyLA QUINTA HLDGS INC$523,000
+31.4%
23,695
+13.2%
0.00%
LZB SellLA Z BOY INC$753,000
+28.3%
28,053
-5.5%
0.00%0.0%
MDAS SellMEDASSETS INC$658,000
-9.1%
33,307
-4.6%
0.00%0.0%
LG SellLACLEDE GROUP INC$1,168,000
+8.9%
21,955
-5.1%
0.00%0.0%
TROW SellPRICE T ROWE GROUP INC$738,000
+9.0%
8,596
-0.4%
0.00%0.0%
REXR BuyREXFORD INDL RLTY INC$1,061,000
+45.5%
67,553
+28.2%
0.00%0.0%
RXN SellREXNORD CORP NEW$1,175,000
-1.1%
41,644
-0.3%
0.00%0.0%
FWRD SellFORWARD AIR CORP$826,000
+7.3%
16,394
-4.5%
0.00%0.0%
DIOD SellDIODES INC$535,000
-7.3%
19,399
-19.5%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$670,000
-35.3%
32,299
-4.5%
0.00%0.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$556,00010,357
+100.0%
0.00%
LANC SellLANCASTER COLONY CORP$929,000
+4.7%
9,922
-4.6%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$902,000
-5.0%
47,350
-4.6%
0.00%0.0%
DIN SellDINEEQUITY INC$936,000
+20.6%
9,031
-5.0%
0.00%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,044,000
+9.1%
23,057
-0.9%
0.00%0.0%
FTNT  FORTINET INC$633,000
+21.3%
20,6490.0%0.00%0.0%
FORR SellFORRESTER RESH INC$586,000
-9.1%
14,888
-15.0%
0.00%0.0%
PSMT SellPRICESMART INC$900,000
+1.8%
9,866
-4.5%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$819,000
+9.1%
48,754
-4.6%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$698,000
+7.7%
39,638
-4.3%
0.00%0.0%
AGCO SellAGCO CORP$543,000
-3.7%
12,017
-3.1%
0.00%0.0%
RMD SellRESMED INC$1,132,000
+13.1%
20,199
-0.6%
0.00%0.0%
MKC BuyMCCORMICK & CO INC$784,000
+716.7%
10,547
+636.5%
0.00%
FLDM SellFLUIDIGM CORP DEL$526,000
+32.2%
15,598
-4.0%
0.00%
ALGT SellALLEGIANT TRAVEL CO$1,097,000
+16.0%
7,298
-4.6%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$617,000
-4.9%
50,263
-5.2%
0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$1,195,000
+39.9%
83,641
-3.2%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL$529,000
-31.5%
28,268
-4.6%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$950,000
+3.0%
74,306
-4.8%
0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$955,000
+7.9%
3,776
-7.6%
0.00%0.0%
DGI SellDIGITALGLOBE INC$1,232,000
+3.7%
39,767
-4.6%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC$678,000
+3.4%
13,252
-4.4%
0.00%0.0%
LII SellLENNOX INTL INC$613,000
+22.6%
6,446
-0.8%
0.00%
BLMN BuyBLOOMIN BRANDS INC$1,117,000
+39.8%
45,095
+3.4%
0.00%0.0%
RCII SellRENT A CTR INC NEW$1,015,000
+14.3%
27,945
-4.5%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE INC$800,000
+9.4%
192,718
-0.6%
0.00%0.0%
LXP SellLEXINGTON REALTY TRUST$1,220,000
+6.9%
111,117
-4.7%
0.00%0.0%
ATK  ALLIANT TECHSYSTEMS INC$533,000
-8.9%
4,5820.0%0.00%0.0%
SHOO SellMADDEN STEVEN LTD$995,000
-6.0%
31,262
-4.7%
0.00%0.0%
DDR  DDR CORP$797,000
+9.8%
43,4000.0%0.00%0.0%
DRIV BuyDIGITAL RIV INC$539,000
+90.5%
21,825
+12.0%
0.00%
TUMI SellTUMI HLDGS INC$642,000
+11.5%
27,060
-4.4%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$544,000
+2.8%
15,285
-1.6%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GRP INC$1,167,000
+3.4%
37,738
-4.4%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$631,000
+12.7%
26,222
+23.5%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$857,000
+6.6%
93,671
-13.4%
0.00%0.0%
FIVE SellFIVE BELOW INC$1,156,000
-1.7%
28,316
-4.6%
0.00%0.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$779,000
-11.1%
29,974
-9.5%
0.00%0.0%
HR SellHEALTHCARE RLTY TR$1,410,000
+9.9%
51,626
-4.7%
0.00%0.0%
PFG BuyPRINCIPAL FINL GROUP INC$586,000
+3.4%
11,284
+4.3%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$564,000
-95.6%
56,276
-95.8%
0.00%
-92.3%
HW SellHEADWATERS INC$613,000
+14.4%
40,873
-4.3%
0.00%0.0%
TRMK SellTRUSTMARK CORP$876,000
+1.7%
35,707
-4.5%
0.00%0.0%
REG  REGENCY CTRS CORP$878,000
+18.5%
13,7660.0%0.00%0.0%
CDK  CDK GLOBAL INC$948,000
+33.1%
23,2660.0%0.00%0.0%
OHI  OMEGA HEALTHCARE INVS INC$750,000
+14.3%
19,2010.0%0.00%0.0%
CINF BuyCINCINNATI FINL CORP$902,000
+11.6%
17,409
+1.4%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$662,000
+84.9%
25,425
-4.5%
0.00%
TRLA SellTRULIA INC$902,000
-10.2%
19,589
-4.6%
0.00%0.0%
OCR  OMNICARE INC$1,046,000
+17.1%
14,3370.0%0.00%0.0%
UIL SellUIL HLDG CORP$1,351,000
+17.4%
31,036
-4.5%
0.00%0.0%
UMBF SellUMB FINL CORP$1,128,000
-0.6%
19,826
-4.7%
0.00%0.0%
AKS SellAK STL HLDG CORP$549,000
-29.1%
92,368
-4.4%
0.00%0.0%
HTS SellHATTERAS FINL CORP$963,000
-2.3%
52,256
-4.8%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$646,000
+11.2%
63,792
-1.9%
0.00%0.0%
HTA NewHEALTHCARE TR AMER INCcl a new$970,00036,009
+100.0%
0.00%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,247,000
+12.4%
16,422
-4.6%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$765,000
+7.4%
28,329
-4.7%
0.00%0.0%
OLN SellOLIN CORP$957,000
-14.1%
42,034
-4.7%
0.00%0.0%
HPY SellHEARTLAND PMT SYS INC$1,039,000
+7.8%
19,262
-4.7%
0.00%0.0%
HTWR SellHEARTWARE INTL INC$671,000
-9.4%
9,138
-4.3%
0.00%0.0%
HL BuyHECLA MNG CO$553,000
+13.3%
198,386
+0.8%
0.00%
CIEN SellCIENA CORP$1,110,000
+10.8%
57,192
-4.5%
0.00%0.0%
RBC SellREGAL BELOIT CORP$1,338,000
+16.9%
17,797
-0.2%
0.00%0.0%
ULTA SellULTA SALON COSMETCS & FRAG I$1,199,000
+7.5%
9,376
-0.7%
0.00%0.0%
MATX SellMATSON INC$784,000
+31.3%
22,714
-4.7%
0.00%0.0%
TRN  TRINITY INDS INC$635,000
-40.1%
22,6790.0%0.00%0.0%
BINDQ BuyBIND THERAPEUTICS INC$572,000
-33.9%
106,014
+5.2%
0.00%0.0%
TSL  TRINA SOLAR LIMITEDspon adr$600,000
-23.3%
64,8000.0%0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,010,000
-4.7%
22,148
-4.6%
0.00%0.0%
ORI SellOLD REP INTL CORP$528,000
+1.7%
36,117
-0.7%
0.00%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$1,002,000
-88.0%
37,737
-86.2%
0.00%
-87.5%
TRS SellTRIMAS CORP$757,000
+22.9%
24,196
-4.5%
0.00%0.0%
ONB SellOLD NATL BANCORP IND$895,000
+12.0%
60,146
-2.4%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$961,000
+20.0%
7,914
-4.6%
0.00%0.0%
ENTG SellENTEGRIS INC$984,000
+9.1%
74,508
-5.0%
0.00%0.0%
ODFL  OLD DOMINION FGHT LINES INC$780,000
+9.9%
10,0490.0%0.00%0.0%
UBSH SellUNION BANKSHARES CORP NEW$594,000
-0.3%
24,676
-4.4%
0.00%0.0%
CBOE SellCBOE HLDGS INC$790,000
+16.5%
12,462
-1.6%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$548,000
+453.5%
25,180
+379.1%
0.00%
UIS SellUNISYS CORP$807,000
+19.4%
27,368
-5.2%
0.00%0.0%
OGS SellONE GAS INC$1,155,000
+14.9%
28,023
-4.5%
0.00%0.0%
TRVN BuyTREVENA INC$1,220,000
+157.9%
204,079
+176.9%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$730,000
-8.1%
198,245
-3.9%
0.00%0.0%
TREX SellTREX CO INC$762,000
+17.6%
17,893
-4.6%
0.00%0.0%
HSC SellHARSCO CORP$816,000
-94.1%
43,210
-93.4%
0.00%
-92.9%
NPO SellENPRO INDS INC$761,000
-72.8%
12,120
-73.7%
0.00%
-66.7%
BGS SellB & G FOODS INC NEW$871,000
+3.7%
29,132
-4.5%
0.00%0.0%
RWT SellREDWOOD TR INC$887,000
+13.7%
45,013
-4.3%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$593,000
+29.5%
7,699
-4.4%
0.00%
CBLAQ  CBL & ASSOC PPTYS INC$500,000
+8.5%
25,7530.0%0.00%
RP SellREALPAGE INC$620,000
+35.4%
28,236
-4.5%
0.00%
CYN SellCITY NATL CORP$558,000
+6.3%
6,907
-0.4%
0.00%0.0%
ENZN  ENZON PHARMACEUTICALS INC$865,000
+0.9%
793,7330.0%0.00%0.0%
TDG SellTRANSDIGM GROUP INC$1,431,000
+5.1%
7,289
-1.3%
0.00%0.0%
DEPO SellDEPOMED INC$516,000
+1.6%
32,000
-4.3%
0.00%0.0%
RLGY  REALOGY HLDGS CORP$985,000
+19.5%
22,1460.0%0.00%0.0%
CHDN SellCHURCHILL DOWNS INC$664,000
-6.5%
6,968
-4.3%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$759,000
+5.3%
107,944
-4.6%
0.00%0.0%
HRG SellHARBINGER GROUP INC$649,000
-66.1%
45,849
-68.6%
0.00%
-50.0%
USTR SellUNITED STATIONERS INC$878,000
+7.2%
20,826
-4.5%
0.00%0.0%
TW  TOWERS WATSON & COcl a$1,088,000
+13.7%
9,6160.0%0.00%0.0%
ENV SellENVESTNET INC$885,000
+4.4%
18,002
-4.5%
0.00%0.0%
ELGX SellENDOLOGIX INC$541,000
+38.0%
35,415
-4.2%
0.00%
NXTM SellNXSTAGE MEDICAL INC$595,000
+30.5%
33,209
-4.4%
0.00%
EGN  ENERGEN CORP$688,000
-11.8%
10,7950.0%0.00%0.0%
LTM SellLIFE TIME FITNESS INC$1,201,000
+6.9%
21,214
-4.7%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$534,000
-5.2%
12,131
-4.3%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP$610,000
-19.0%
21,965
-4.8%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$566,000
+26.3%
8,696
-4.3%
0.00%
UFPI SellUNIVERSAL FST PRODS INC$572,000
+18.9%
10,753
-4.4%
0.00%
TTC SellTORO CO$532,000
+7.0%
8,332
-0.8%
0.00%
ECPG SellENCORE CAP GROUP INC$615,000
-4.1%
13,859
-4.2%
0.00%0.0%
TMK BuyTORCHMARK CORP$1,452,000
+1836.0%
26,801
+1775.5%
0.00%
HXL SellHEXCEL CORP NEW$580,000
+3.2%
13,978
-1.2%
0.00%0.0%
AEE  AMEREN CORP$1,153,000
+20.4%
24,9940.0%0.00%0.0%
CMD SellCANTEL MEDICAL CORP$798,000
+20.4%
18,453
-4.3%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$671,000
+8.1%
13,845
-4.9%
0.00%0.0%
CQB BuyCHIQUITA BRANDS INTL INC$497,000
+10.4%
34,363
+8.5%
0.00%
AAT SellAMERICAN ASSETS TR INC$776,000
+15.5%
19,482
-4.5%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$748,000
-78.9%
27,679
-81.3%
0.00%
-75.0%
TIVO SellTIVO INC$679,000
-24.0%
57,370
-17.9%
0.00%0.0%
BOFI SellBOFI HLDG INC$589,000
+2.3%
7,566
-4.6%
0.00%0.0%
MTDR SellMATADOR RES CO$777,000
-88.6%
38,412
-85.4%
0.00%
-85.7%
HI SellHILLENBRAND INC$1,159,000
+6.6%
33,590
-4.6%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$757,000
-3.8%
37,927
-3.4%
0.00%0.0%
WOOF SellVCA INC$672,000
+23.1%
13,771
-0.8%
0.00%0.0%
DTSI BuyDTS INC$931,000
+250.0%
30,276
+186.9%
0.00%
RYN  RAYONIER INC$526,000
-10.2%
18,8130.0%0.00%0.0%
ABCO SellADVISORY BRD CO$963,000
-0.5%
19,669
-5.4%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$672,000
+3.1%
15,868
-3.1%
0.00%0.0%
EGY SellVAALCO ENERGY INC$1,064,000
-49.5%
233,398
-6.0%
0.00%
-50.0%
HYH NewHALYARD HEALTH INC$698,00015,354
+100.0%
0.00%
DXJ ExitWISDOMTREE TRput$0-800
-100.0%
0.00%
AEPI SellAEP INDS INC$136,000
+47.8%
2,340
-3.7%
0.00%
GAS  AGL RES INC$74,000
+5.7%
1,3550.0%0.00%
MITT SellAG MTG INVT TR INC$205,000
-3.3%
11,039
-7.2%
0.00%
AHC SellA H BELO CORP$112,000
-6.7%
10,769
-4.2%
0.00%
ANIP SellANI PHARMACEUTICALS INC$235,000
+82.2%
4,166
-9.0%
0.00%
ATNY  API TECHNOLOGIES CORP$27,000
-10.0%
12,9040.0%0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$237,000
+17.9%
23,161
-6.8%
0.00%
ATEN  A10 NETWORKS INC$24,000
-52.0%
5,4520.0%0.00%
ARCW  ARC GROUP WORLDWIDE INC$13,000
-35.0%
1,2930.0%0.00%
AVHI SellAV HOMES INC$106,000
-4.5%
7,264
-4.5%
0.00%
AVX  AVX CORP NEW$91,000
+5.8%
6,4740.0%0.00%
ABBV NewABBVIE INCcall$184,0002,800
+100.0%
0.00%
ABBV NewABBVIE INCput$39,000600
+100.0%
0.00%
AXAS SellABRAXAS PETE CORP$151,000
-58.7%
51,496
-25.8%
0.00%
ACTG SellACACIA RESH CORP$470,000
+4.7%
27,766
-4.3%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$216,000
-15.3%
11,262
-5.2%
0.00%
ANCX SellACCESS NATL CORP$10,000
-94.1%
564
-94.6%
0.00%
ACW SellACCURIDE CORP NEW$104,000
+9.5%
23,959
-4.7%
0.00%
ACETQ SellACETO CORP$333,000
+6.7%
15,352
-5.1%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$82,000
+41.4%
12,125
+14.6%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$301,000
-8.0%
51,032
+4.4%
0.00%
BIRT BuyACTUATE CORP$191,000
+75.2%
28,980
+3.4%
0.00%
ACTA SellACTUA CORP$412,000
+9.0%
22,289
-5.5%
0.00%
ACUR  ACURA PHARMACEUTICALS INC$5,000
-44.4%
11,5900.0%0.00%
ADMP NewADAMIS PHARMACEUTICALS CORP$18,0002,938
+100.0%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$20,000
-98.9%
1,173
-98.8%
0.00%
-100.0%
AE SellADAMS RES & ENERGY INC$68,000
+13.3%
1,355
-0.5%
0.00%
ADK NewADCARE HEALTH SYSTEMS INC$21,0005,236
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$97,000
+18.3%
3,979
-4.9%
0.00%
ADEP  ADEPT TECHNOLOGY INC$27,000
+3.8%
3,0680.0%0.00%
ADPTQ SellADEPTUS HEALTH INCcl a$80,000
-84.4%
2,152
-89.6%
0.00%
-100.0%
ADXS NewADVAXIS INC$34,0004,185
+100.0%
0.00%
AEGR SellAEGERION PHARMACEUTICALS INC$330,000
-91.2%
15,745
-85.9%
0.00%
-100.0%
AEGN SellAEGION CORP$387,000
-19.9%
20,774
-4.3%
0.00%
AMTX NewAEMETIS INC$10,0001,737
+100.0%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$178,000
+36.9%
6,084
-3.0%
0.00%
HIVE  AEROHIVE NETWORKS INC$24,000
-41.5%
5,0870.0%0.00%
AROPQ SellAEROPOSTALE$104,000
-32.0%
44,923
-3.1%
0.00%
AMD  ADVANCED MICRO DEVICES INC$251,000
-21.8%
94,0300.0%0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$179,000
+38.8%
7,797
+26.1%
0.00%
AVAV SellAEROVIRONMENT INC$286,000
-12.8%
10,487
-4.0%
0.00%
AFFX SellAFFYMETRIX INC$404,000
+17.8%
40,938
-4.6%
0.00%
AGEN SellAGENUS INC$147,000
+20.5%
37,146
-5.1%
0.00%
AGYS SellAGILYSYS INC$112,000
+2.8%
8,865
-4.4%
0.00%
ADC BuyAGREE REALTY CORP$308,000
+16.7%
9,891
+2.7%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$246,000
+11.8%
28,760
-4.8%
0.00%
ARG  AIRGAS INC$87,000
+4.8%
7540.0%0.00%
AKAM  AKAMAI TECHNOLOGIES INC$125,000
+5.0%
1,9880.0%0.00%
AKBA  AKEBIA THERAPEUTICS INC$38,000
-46.5%
3,2260.0%0.00%
ALG SellALAMO GROUP INC$184,000
+8.9%
3,792
-8.2%
0.00%
ALSK NewALASKA COMMUNICATIONS SYS GR$33,00018,286
+100.0%
0.00%
AMRI SellALBANY MOLECULAR RESH INC$214,000
-29.6%
13,133
-4.5%
0.00%
ALR SellALERE INC$454,000
-96.1%
11,957
-96.0%
0.00%
-100.0%
ALCO SellALICO INC$88,000
+23.9%
1,753
-5.3%
0.00%
ALIM BuyALIMERA SCIENCES INC$71,000
+20.3%
12,734
+17.3%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$110,000
+11.1%
7,554
-4.8%
0.00%
AOI  ALLIANCE ONE INTL INC$79,000
-19.4%
49,8190.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$38,000
+65.2%
1,6200.0%0.00%
ANVGQ  ALLIED NEVADA GOLD CORP$54,000
-73.5%
61,6970.0%0.00%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTN$310,000
-4.6%
24,2630.0%0.00%
AFAM BuyALMOST FAMILY INC$169,000
+24.3%
5,849
+16.7%
0.00%
ALJ SellALON USA ENERGY INC$178,000
-16.0%
14,036
-5.1%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INC$200,000
-35.9%
119,683
-5.0%
0.00%
ATEC  ALPHATEC HOLDINGS INC$36,000
-18.2%
25,6350.0%0.00%
ALTR  ALTERA CORP$126,000
+3.3%
3,4160.0%0.00%
ALTV  ALTEVA$13,0000.0%1,8150.0%0.00%
AAMC SellALTISOURCE ASSET MGMT CORP$171,000
-56.5%
550
-5.5%
0.00%
AIMC SellALTRA INDL MOTION CORP$414,000
-6.8%
14,583
-4.2%
0.00%
AMZN NewAMAZON COM INCcall$62,000200
+100.0%
0.00%
EPAX  AMBASSADORS GROUP INC$11,000
-35.3%
4,4850.0%0.00%
AMBR SellAMBER RD INC$33,000
-49.2%
3,274
-13.0%
0.00%
UHAL  AMERCO$244,000
+8.4%
8600.0%0.00%
ASBI  AMERIANA BANCORP$33,000
+10.0%
1,9560.0%0.00%
AMRC SellAMERESCO INCcl a$85,000
-3.4%
12,173
-5.7%
0.00%
AAL NewAMERICAN AIRLS GROUP INCput$59,0001,100
+100.0%
0.00%
APPCQ  AMERICAN APPAREL INC$13,000
+18.2%
13,0160.0%0.00%
GNOW  AMERICAN CARESOURCE HLDGS IN$8,0000.0%2,7530.0%0.00%
ADGE  AMERICAN DG ENERGY INC$8,000
-46.7%
13,4350.0%0.00%
AMZGQ SellAMERICAN EAGLE ENERGY CORP$8,000
-95.2%
12,925
-68.4%
0.00%
AMH SellAMERICAN HOMES 4 RENTcl a$351,000
-39.3%
20,595
-39.9%
0.00%
-100.0%
AMNB SellAMERICAN NATL BANKSHARES INC$116,000
+4.5%
4,681
-4.4%
0.00%
ANAT  AMERICAN NATL INS CO$62,000
+1.6%
5390.0%0.00%
APEI SellAMERICAN PUBLIC EDUCATION IN$352,000
+28.0%
9,540
-6.3%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$258,000
-33.3%
5,011
-4.4%
0.00%
ARL  AMERICAN RLTY INVS INC$9,0000.0%1,6310.0%0.00%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$222,000
-11.2%
12,615
-7.5%
0.00%
ASEI SellAMERICAN SCIENCE & ENGR INC$223,000
-10.8%
4,293
-4.9%
0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$135,000
-0.7%
14,817
-3.6%
0.00%
AVD SellAMERICAN VANGUARD CORP$175,000
-1.7%
15,021
-5.6%
0.00%
AMWD SellAMERICAN WOODMARK CORP$278,000
+4.9%
6,881
-4.3%
0.00%
CRMT SellAMERICAS CAR MART INC$235,000
+28.4%
4,405
-4.7%
0.00%
AMSF SellAMERISAFE INC$450,000
+3.9%
10,635
-4.0%
0.00%
ABCB SellAMERIS BANCORP$367,000
+11.2%
14,324
-4.8%
0.00%
ATLO SellAMES NATL CORP$131,000
+12.0%
5,064
-3.7%
0.00%
AP SellAMPCO-PITTSBURGH CORP$87,000
-8.4%
4,495
-5.5%
0.00%
AMPH  AMPHASTAR PHARMACEUTICALS IN$40,0000.0%3,4500.0%0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$85,000
-8.6%
24,754
-5.8%
0.00%
AMRE BuyAMREIT INC NEWcl b$411,000
+118.6%
15,482
+89.3%
0.00%
ASYS  AMTECH SYS INC$22,000
-4.3%
2,1480.0%0.00%
AMRS  AMYRIS INC$41,000
-45.3%
19,7030.0%0.00%
ANAD  ANADIGICS INC$15,000
+15.4%
19,4420.0%0.00%
ABCW NewANCHOR BANCORP WIS INC DEL$77,0002,223
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC$264,000
+33.3%
13,869
-4.1%
0.00%
ATRS SellANTARES PHARMA INC$173,000
+33.1%
67,168
-5.8%
0.00%
ANH SellANWORTH MORTGAGE ASSET CP$332,000
-5.1%
63,249
-13.5%
0.00%
AIV  APARTMENT INVT & MGMT COcl a$60,000
+15.4%
1,6260.0%0.00%
APOL SellAPOLLO ED GROUP INCcl a$479,000
-98.1%
14,033
-98.6%
0.00%
-100.0%
ARI SellAPOLLO COML REAL EST FIN INC$428,000
-1.2%
26,153
-5.1%
0.00%
AMTG SellAPOLLO RESIDENTIAL MTG INC$288,000
-1.7%
18,248
-4.0%
0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$47,000
+11.9%
2,2340.0%0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP$274,000
-11.6%
42,017
-5.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$64,000
-35.4%
5,699
-7.4%
0.00%
APRI  APRICUS BIOSCIENCES INC$17,000
-32.0%
16,5280.0%0.00%
AREXQ SellAPPROACH RESOURCES INC$132,000
-58.6%
20,684
-5.9%
0.00%
PETX SellARATANA THERAPEUTICS INC$249,000
+72.9%
13,950
-2.9%
0.00%
ABR  ARBOR RLTY TR INC$65,0000.0%9,5850.0%0.00%
ACI SellARCH COAL INC$204,000
-20.3%
114,782
-5.1%
0.00%
ACAT SellARCTIC CAT INC$254,000
-3.4%
7,168
-4.9%
0.00%
ARDX SellARDELYX INC$38,000
-59.1%
2,004
-69.5%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$422,000
-20.7%
121,473
-4.3%
0.00%
-100.0%
AGX SellARGAN INC$239,000
-3.6%
7,093
-4.7%
0.00%
ACRE SellARES COML REAL ESTATE CORP$130,000
-6.5%
11,353
-4.3%
0.00%
ANET  ARISTA NETWORKS INC$46,000
-30.3%
7490.0%0.00%
AAIC SellARLINGTON ASSET INVT CORPcl a new$280,000
+1.1%
10,506
-3.5%
0.00%
AWI  ARMSTRONG WORLD INDS INC NEW$342,000
-8.8%
6,6930.0%0.00%
ARQL SellARQULE INC$25,000
-97.5%
20,616
-97.7%
0.00%
-100.0%
AROW SellARROW FINL CORP$180,000
+6.5%
6,543
-2.9%
0.00%
ARWR SellARROWHEAD RESH CORP$208,000
-50.1%
28,221
-0.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$112,000
+6.7%
4,971
-4.2%
0.00%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$238,000
-2.9%
4,7100.0%0.00%
ASNA  ASCENA RETAIL GROUP INC$239,000
-5.5%
19,0060.0%0.00%
ASTI  ASCENT SOLAR TECHNOLOGIES IN$1,000
-50.0%
7430.0%0.00%
AHT SellASHFORD HOSPITALITY TR INC$414,000
-2.6%
39,547
-4.9%
0.00%
AINC NewASHFORD INC$45,000477
+100.0%
0.00%
ASPN  ASPEN AEROGELS INC$15,000
-21.1%
1,9010.0%0.00%
ASB  ASSOCIATED BANC CORP$410,000
+6.8%
22,0270.0%0.00%
AIZ BuyASSURANT INC$283,000
+444.2%
4,137
+410.7%
0.00%
ASFI  ASTA FDG INC$19,000
+5.6%
2,1690.0%0.00%
ASTE SellASTEC INDS INC$384,000
+2.9%
9,778
-4.5%
0.00%
ATRA NewATARA BIOTHERAPEUTICS INC$69,0002,565
+100.0%
0.00%
ATHX NewATHERSYS INC$20,00012,887
+100.0%
0.00%
AAME  ATLANTIC AMERN CORP$12,0000.0%2,9270.0%0.00%
AT SellATLANTIC PWR CORP$125,000
+4.2%
46,035
-8.8%
0.00%
ATNI SellATLANTIC TELE NETWORK INC$347,000
+20.5%
5,134
-3.8%
0.00%
ATLC SellATLANTICUS HLDGS CORP$1,000
-66.7%
251
-82.9%
0.00%
ATRI SellATRION CORP$283,000
+6.8%
833
-4.3%
0.00%
ATW  ATWOOD OCEANICS INC$247,000
-35.2%
8,7240.0%0.00%
ADNC  AUDIENCE INC$26,000
-40.9%
5,9580.0%0.00%
ASPX SellAUSPEX PHARMACEUTICALS INC$278,000
-12.3%
5,295
-57.1%
0.00%
ADAT  AUTHENTIDATE HLDG CORP$13,000
+44.4%
13,5170.0%0.00%
ABTL  AUTOBYTEL INC$26,000
+23.8%
2,4290.0%0.00%
AN SellAUTONATION INC$50,000
+13.6%
824
-6.2%
0.00%
AVY  AVERY DENNISON CORP$53,000
+15.2%
1,0250.0%0.00%
AVNW SellAVIAT NETWORKS INC$370,000
-17.8%
246,732
-1.3%
0.00%
AVP  AVON PRODS INC$46,000
-24.6%
4,8650.0%0.00%
AWRE NewAWARE INC MASS$197,00043,334
+100.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$159,000
+25.2%
62,069
-3.1%
0.00%
BBT SellBB&T CORP$315,000
-99.6%
8,102
-99.6%
0.00%
-100.0%
BCBP  BCB BANCORP INC$33,000
-13.2%
2,8230.0%0.00%
BBX SellBBX CAP CORPcl a par $0.01$76,000
-11.6%
4,638
-6.1%
0.00%
BOKF  BOK FINL CORP$160,000
-9.6%
2,6630.0%0.00%
BPZRQ SellBPZ RESOURCES INC$21,000
-96.3%
71,682
-75.8%
0.00%
-100.0%
BRT  BRT RLTY TRsh ben int new$25,000
-7.4%
3,6010.0%0.00%
BSDM  BSD MED CORP DEL$4,000
-33.3%
10,3400.0%0.00%
BNCN SellBNC BANCORP$133,000
+2.3%
7,712
-7.1%
0.00%
BTUI NewBTU INTL INC$7,0002,304
+100.0%
0.00%
F102PS SellBABCOCK & WILCOX CO NEW$467,000
+8.1%
15,418
-1.1%
0.00%
BMI SellBADGER METER INC$460,000
+12.5%
7,750
-4.3%
0.00%
BWINB SellBALDWIN & LYONS INCcl b$138,000
+0.7%
5,340
-3.5%
0.00%
BLL  BALL CORP$106,000
+8.2%
1,5490.0%0.00%
BANF SellBANCFIRST CORP$223,000
-4.3%
3,517
-5.4%
0.00%
BCH BuyBANCO DE CHILEsponsored adr$79,000
+2.6%
1,151
+10.5%
0.00%
TBBK SellBANCORP INC DEL$202,000
+16.1%
18,552
-8.6%
0.00%
BANC BuyBANC CALIF INC$197,000
+5.9%
17,152
+7.4%
0.00%
BKJ  BANCORP NEW JERSEY INC NEW$24,0000.0%2,1280.0%0.00%
BOH SellBANK HAWAII CORP$364,000
-96.0%
6,145
-96.2%
0.00%
-100.0%
BKYF BuyBANK KY FINL CORP$417,000
+95.8%
8,644
+88.0%
0.00%
BMRC SellBANK OF MARIN BANCORP$171,000
+9.6%
3,259
-4.2%
0.00%
BKMU SellBANK MUTUAL CORP NEW$172,000
+0.6%
25,143
-5.9%
0.00%
BFIN SellBANKFINANCIAL CORP$139,000
+10.3%
11,687
-3.6%
0.00%
BANR SellBANNER CORP$459,000
-92.1%
10,676
-93.0%
0.00%
-100.0%
BHB  BAR HBR BANKSHARES$63,000
+10.5%
1,9720.0%0.00%
BRN  BARNWELL INDS INC$5,0000.0%1,9300.0%0.00%
CUDA BuyBARRACUDA NETWORKS INC$147,000
+72.9%
4,096
+22.9%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$109,000
-33.9%
3,990
-4.3%
0.00%
BAS SellBASIC ENERGY SVCS INC NEW$124,000
-97.6%
17,720
-92.6%
0.00%
-100.0%
BSET  BASSETT FURNITURE INDS INC$42,000
+44.8%
2,1500.0%0.00%
BV SellBAZAARVOICE INC$214,000
+3.4%
26,573
-5.3%
0.00%
BEAV BuyB/E AEROSPACE INCput$69,000
+176.0%
1,200
+300.0%
0.00%
BSF BuyBEAR ST FINL INC$29,000
+38.1%
2,595
+11.1%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$4,000
-33.3%
784
-32.7%
0.00%
BEBE  BEBE STORES INC$27,000
-6.9%
12,4820.0%0.00%
BBBY SellBED BATH & BEYOND INC$157,000
+6.8%
2,066
-7.3%
0.00%
BELFB SellBEL FUSE INCcl b$166,000
+7.1%
6,084
-3.0%
0.00%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$206,000
-8.4%
16,766
-4.6%
0.00%
BNFT SellBENEFITFOCUS INC$63,000
+12.5%
1,910
-7.4%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$362,000
+9.0%
13,570
-3.9%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$142,000
+43.4%
9,719
-7.9%
0.00%
BIG SellBIG LOTS INC$317,000
-10.2%
7,927
-3.3%
0.00%
BH SellBIGLARI HLDGS INC$388,000
+13.5%
970
-3.7%
0.00%
BIO  BIO RAD LABS INCcl a$363,000
+6.5%
3,0080.0%0.00%
BRLI SellBIO-REFERENCE LABS INC$434,000
+9.0%
13,508
-4.8%
0.00%
BPTH BuyBIO PATH HOLDINGS INC$96,000
+52.4%
35,966
+15.6%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$280,000
-32.5%
23,279
-4.2%
0.00%
BTX SellBIOTIME INC$117,000
+13.6%
31,305
-4.1%
0.00%
BEAT SellBIOTELEMETRY INC$152,000
-57.5%
15,118
-71.7%
0.00%
BOTA SellBIOTA PHARMACEUTIALS INC$22,000
-98.1%
9,894
-97.9%
0.00%
-100.0%
BIOS SellBIOSCRIP INC$260,000
-4.1%
37,219
-5.1%
0.00%
TECH NewBIO TECHNE CORP$496,0005,373
+100.0%
0.00%
BIOL  BIOLASE INC$29,000
+3.6%
11,1250.0%0.00%
BBOX SellBLACK BOX CORP DEL$199,000
-3.4%
8,314
-5.8%
0.00%
BDE SellBLACK DIAMOND INC$120,000
+11.1%
13,765
-3.9%
0.00%
BXMT  BLACKSTONE MTG TR INC$218,000
+7.4%
7,4890.0%0.00%
BHBK  BLUE HILLS BANCORP INC$150,000
+3.4%
11,0320.0%0.00%
NILE SellBLUE NILE INC$241,000
+15.9%
6,696
-7.9%
0.00%
BXC  BLUELINX HLDGS INC$26,000
-10.3%
22,0420.0%0.00%
BRG NewBLUEROCK RESIDENT GR REIT IN$15,0001,185
+100.0%
0.00%
WIFI SellBOINGO WIRELESS INC$68,000
+1.5%
8,819
-6.8%
0.00%
BONTQ  BON-TON STORES INC$61,000
-11.6%
8,2700.0%0.00%
BCEI SellBONANZA CREEK ENERGY INC$419,000
-97.5%
17,441
-94.2%
0.00%
-100.0%
BAH  BOOZ ALLEN HAMILTON HLDG CORcl a$287,000
+13.4%
10,8290.0%0.00%
BRDR  BORDERFREE INC$23,000
-28.1%
2,5150.0%0.00%
BDBD SellBOULDER BRANDS INC$364,000
-23.0%
32,940
-5.1%
0.00%
BVX  BOVIE MEDICAL CORP$22,000
-8.3%
5,9240.0%0.00%
BDN  BRANDYWINE RLTY TRsh ben int new$371,000
+13.5%
23,2410.0%0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP$157,000
+0.6%
11,293
-6.2%
0.00%
BBNK SellBRIDGE CAP HLDGS$146,000
-5.2%
6,514
-3.9%
0.00%
BDGE SellBRIDGE BANCORP INC$174,000
+6.7%
6,515
-5.6%
0.00%
BPI SellBRIDGEPOINT ED INC$106,000
-4.5%
9,391
-5.8%
0.00%
BCOV BuyBRIGHTCOVE INC$118,000
+55.3%
15,157
+11.3%
0.00%
BSFT SellBROADSOFT INC$457,000
+30.9%
15,734
-5.1%
0.00%
BWEN  BROADWIND ENERGY INC$15,000
-28.6%
2,7810.0%0.00%
BRP NewBROOKFIELD RESIDENTIAL PPTYS$24,0001,009
+100.0%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$382,000
+11.0%
38,121
-5.1%
0.00%
BRKS SellBROOKS AUTOMATION INC$453,000
+16.5%
35,542
-4.1%
0.00%
BFB  BROWN FORMAN CORPcl b$155,000
-2.5%
1,7620.0%0.00%
BRKR SellBRUKER CORP$321,000
+3.9%
16,384
-1.9%
0.00%
BMTC SellBRYN MAWR BK CORP$248,000
+5.1%
7,924
-5.1%
0.00%
BBW SellBUILD A BEAR WORKSHOP$139,000
+41.8%
6,928
-7.6%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$183,000
+19.6%
26,575
-5.5%
0.00%
CAI SellCAI INTERNATIONAL INC$215,000
+14.4%
9,260
-4.6%
0.00%
CBZ SellCBIZ INC$193,000
+3.2%
22,604
-4.9%
0.00%
CBRE BuyCBRE GROUP INCcl a$109,000
+18.5%
3,178
+3.0%
0.00%
CDI SellC D I CORP$130,000
+17.1%
7,317
-4.4%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$173,000
+10.9%
11,123
-4.6%
0.00%
CHRW  C H ROBINSON WORLDWIDE INC$122,000
+13.0%
1,6320.0%0.00%
CIFC SellCIFC CORP$20,000
-54.5%
2,412
-50.9%
0.00%
CMCT  CIM COML TR CORP$33,000
-32.7%
2,2270.0%0.00%
CME NewCME GROUP INCcall$27,000300
+100.0%
0.00%
CSS SellCSS INDS INC$140,000
+6.1%
5,051
-6.9%
0.00%
CVU SellCPI AEROSTRUCTURES INC$23,000
-8.0%
2,281
-9.8%
0.00%
BNK BuyC1 FINL INC$22,000
+29.4%
1,228
+28.7%
0.00%
CCNE SellCNB FINL CORP PA$149,000
+12.9%
8,070
-4.0%
0.00%
CRAI SellCRA INTL INC$189,000
+11.8%
6,234
-6.5%
0.00%
CSGS SellCSG SYS INTL INC$469,000
-8.6%
18,700
-4.3%
0.00%
-100.0%
CST  CST BRANDS INC$484,000
+21.3%
11,1020.0%0.00%
CTIC BuyCTI BIOPHARMA CORP$208,000
-0.5%
88,031
+2.2%
0.00%
CTS SellCTS CORP$328,000
+6.8%
18,401
-4.8%
0.00%
CUNB SellCU BANCORP CALIF$82,000
+3.8%
3,778
-10.2%
0.00%
CUI SellCUI GLOBAL INC$60,000
-4.8%
7,999
-7.8%
0.00%
CVI  CVR ENERGY INC$98,000
-13.3%
2,5300.0%0.00%
CA SellCA INC$394,000
-76.1%
12,937
-78.1%
0.00%
-100.0%
CACH  CACHE INC$1,000
-66.7%
4,0670.0%0.00%
CDZI  CADIZ INC$42,000
+7.7%
3,7080.0%0.00%
CZR SellCAESARS ENTMT CORP$396,000
+18.9%
25,237
-4.7%
0.00%
CACQ SellCAESARS ACQUISITION COcl a$184,000
+1.7%
17,876
-6.4%
0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$130,000
+14.0%
9,744
-3.9%
0.00%
CAMP SellCALAMP CORP$357,000
-0.3%
19,490
-4.1%
0.00%
CVGW SellCALAVO GROWERS INC$372,000
+4.8%
7,856
-0.2%
0.00%
CFNB  CALIFORNIA FIRST NTNL BANCOR$13,0000.0%8820.0%0.00%
ELY SellCALLAWAY GOLF CO$324,000
+1.2%
42,091
-4.7%
0.00%
CALD SellCALLIDUS SOFTWARE INC$434,000
+34.4%
26,550
-1.1%
0.00%
CPE SellCALLON PETE CO DEL$161,000
-78.8%
29,557
-65.7%
0.00%
-100.0%
CBM SellCAMBREX CORP$372,000
+10.4%
17,189
-4.7%
0.00%
ABCD  CAMBIUM LEARNING GRP INC$18,000
+12.5%
10,5570.0%0.00%
CAC SellCAMDEN NATL CORP$164,000
+10.1%
4,112
-3.3%
0.00%
CCG SellCAMPUS CREST CMNTYS INC$262,000
+7.8%
35,863
-5.5%
0.00%
CAJ  CANON INCsponsored adr$117,000
-3.3%
3,7000.0%0.00%
CBNJ  CAPE BANCORP INC$34,0000.0%3,6480.0%0.00%
CPLA SellCAPELLA EDUCATION COMPANY$458,000
+17.1%
5,956
-4.7%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$95,000
+9.2%
6,111
-5.4%
0.00%
CBF SellCAPITAL BK FINL CORP$369,000
+1.1%
13,753
-10.1%
0.00%
CSU SellCAPITAL SR LIVING CORP$398,000
+11.8%
15,962
-4.9%
0.00%
CPST  CAPSTONE TURBINE CORP$143,000
-30.9%
193,0120.0%0.00%
CARA  CARA THERAPEUTICS INC$22,000
+15.8%
2,2560.0%0.00%
CARB BuyCARBONITE INC$159,000
+106.5%
11,178
+48.0%
0.00%
CRDC  CARDICA INC$19,000
-34.5%
26,6450.0%0.00%
CFNL SellCARDINAL FINL CORP$345,000
+10.2%
17,416
-5.2%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$471,000
+21.4%
15,656
-4.7%
0.00%
CRCM  CARE COM INC$24,000
+4.3%
2,8600.0%0.00%
CECO SellCAREER EDUCATION CORP$255,000
+30.8%
36,592
-4.8%
0.00%
CTRE BuyCARETRUST REIT INC$174,000
-7.4%
14,145
+7.5%
0.00%
KMX SellCARMAX INC$159,000
+40.7%
2,390
-2.1%
0.00%
CSV SellCARRIAGE SVCS INC$192,000
+15.0%
9,152
-5.2%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$161,000
+3.9%
21,079
-3.4%
0.00%
CRTN  CARTESIAN INC$9,000
+28.6%
2,1160.0%0.00%
CACB SellCASCADE BANCORP$123,000
-1.6%
23,692
-4.7%
0.00%
CSCD SellCASCADE MICROTECH INC$74,000
+34.5%
5,037
-6.7%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$100,0000.0%24,710
-4.8%
0.00%
CASI  CASI PHARMACEUTICALS INC$10,000
-28.6%
7,7400.0%0.00%
CASS SellCASS INFORMATION SYS INC$310,000
+19.7%
5,828
-6.7%
0.00%
CASLQ SellCASTLE A M & CO$82,000
-11.8%
10,251
-6.1%
0.00%
CSLT SellCASTLIGHT HEALTH INCcl b$58,000
-99.4%
4,965
-99.4%
0.00%
-100.0%
CPRX NewCATALYST PHARM PARTNERS INC$29,0009,877
+100.0%
0.00%
CTT  CATCHMARK TIMBER TR INCcl a$85,000
+2.4%
7,5370.0%0.00%
CVCO SellCAVCO INDS INC DEL$370,000
+11.4%
4,671
-4.2%
0.00%
CDR SellCEDAR REALTY TRUST INC$316,000
+17.9%
43,046
-5.2%
0.00%
CVM  CEL SCI CORP$9,000
-30.8%
14,6720.0%0.00%
CGIPQ SellCELADON GROUP INC$269,000
+12.1%
11,841
-4.2%
0.00%
CLDN NewCELLADON CORP$18,000909
+100.0%
0.00%
ICEL  CELLULAR DYNAMICS INTL INC$26,000
-7.1%
4,0320.0%0.00%
CEMP BuyCEMPRA INC$290,000
+176.2%
12,345
+28.8%
0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$228,000
+12.9%
23,901
-4.8%
0.00%
CPF SellCENTRAL PAC FINL CORP$250,000
+9.2%
11,622
-8.8%
0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$78,000
+8.3%
1,942
-6.1%
0.00%
CNTY  CENTURY CASINOS INC$41,0000.0%8,0830.0%0.00%
CCS  CENTURY CMNTYS INC$25,0000.0%1,4460.0%0.00%
LUMN  CENTURYLINK INC$253,000
-3.1%
6,3940.0%0.00%
CVO SellCENVEO INC$76,000
-23.2%
36,128
-9.6%
0.00%
CERS SellCERUS CORP$275,000
+53.6%
44,060
-1.2%
0.00%
CEVA SellCEVA INC$215,000
+25.7%
11,836
-7.0%
0.00%
ECOM SellCHANNELADVISOR CORP$235,000
+25.0%
10,873
-5.1%
0.00%
CHFN SellCHARTER FINL CORP MD$68,000
-10.5%
5,945
-15.8%
0.00%
CCF SellCHASE CORP$138,000
+7.8%
3,837
-7.0%
0.00%
CKP SellCHECKPOINT SYS INC$318,000
+6.7%
23,141
-4.9%
0.00%
CHEF SellCHEFS WHSE INC$239,000
+31.3%
10,367
-7.2%
0.00%
CHGG SellCHEGG INC$244,000
+4.3%
35,372
-5.6%
0.00%
CCXI SellCHEMOCENTRYX INC$72,000
+38.5%
10,580
-9.3%
0.00%
CHKE  CHEROKEE INC DEL NEW$47,000
+6.8%
2,4190.0%0.00%
CHK SellCHESAPEAKE ENERGY CORP$114,000
-99.7%
5,807
-99.6%
0.00%
-100.0%
CPK SellCHESAPEAKE UTILS CORP$393,000
+13.6%
7,915
-4.8%
0.00%
CVR  CHICAGO RIVET & MACH CO$15,0000.0%4940.0%0.00%
CBNK  CHICOPEE BANCORP INC$35,000
+12.9%
2,0610.0%0.00%
CHS SellCHICOS FAS INC$363,000
-27.4%
22,386
-33.9%
0.00%
CMG  CHIPOTLE MEXICAN GRILL INC$238,000
+2.6%
3480.0%0.00%
CHH  CHOICE HOTELS INTL INC$314,000
+7.5%
5,6130.0%0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$118,000
-44.1%
20,607
-3.2%
0.00%
CHUY SellCHUYS HLDGS INC$160,000
-40.7%
8,151
-5.2%
0.00%
CHYR NewCHYRONHEGO CORP$4,0001,362
+100.0%
0.00%
CBRIQ SellCIBER INC$150,000
-0.7%
42,376
-3.7%
0.00%
CBB SellCINCINNATI BELL INC NEW$371,000
-10.0%
116,281
-4.8%
0.00%
CIDM SellCINEDIGM CORP$47,000
-6.0%
29,227
-9.8%
0.00%
CZNC SellCITIZENS & NORTHN CORP$151,000
+4.9%
7,326
-3.4%
0.00%
CTRN SellCITI TRENDS INC$223,000
+8.8%
8,851
-4.4%
0.00%
CIA SellCITIZENS INCcl a$192,000
+9.7%
25,308
-6.4%
0.00%
CHCO SellCITY HLDG CO$392,000
+5.9%
8,426
-4.1%
0.00%
CVEO SellCIVEO CORP$216,000
-92.0%
52,540
-77.4%
0.00%
-100.0%
CIVI NewCIVITAS SOLUTIONS INC$75,0004,415
+100.0%
0.00%
CLH SellCLEAN HARBORS INC$391,000
-12.1%
8,129
-1.5%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$193,000
-39.1%
38,657
-5.0%
0.00%
CLFD SellCLEARFIELD INC$84,000
-8.7%
6,857
-5.3%
0.00%
CBLI  CLEVELAND BIOLABS INC$6,000
-40.0%
20,8270.0%0.00%
CLF NewCLIFFS NAT RES INCcall$16,0002,200
+100.0%
0.00%
CSBK SellCLIFTON BANCORP INC$166,000
+2.5%
12,223
-4.8%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$303,000
-30.3%
32,993
-4.2%
0.00%
CIE SellCOBALT INTL ENERGY INC$396,000
-98.3%
44,584
-97.4%
0.00%
-100.0%
COBZ SellCOBIZ FINANCIAL INC$258,000
+10.7%
19,657
-5.8%
0.00%
COKE SellCOCA COLA BOTTLING CO CONS$226,000
+12.4%
2,568
-4.6%
0.00%
CCE  COCA COLA ENTERPRISES INC NE$111,000
-0.9%
2,5190.0%0.00%
CDXS SellCODEXIS INC$1,0000.0%538
-3.6%
0.00%
CDE SellCOEUR MNG INC$289,000
-0.7%
56,510
-3.7%
0.00%
CCOI NewCOGENT COMMUNICATIONS HLDGScall$18,000500
+100.0%
0.00%
CNS SellCOHEN & STEERS INC$433,000
+4.6%
10,300
-4.4%
0.00%
COHU SellCOHU INC$155,000
-3.7%
12,986
-3.3%
0.00%
CLRX  COLLABRX INC$1,0000.0%1,3140.0%0.00%
CBAN SellCOLONY BANKCORP INC$4,000
-20.0%
463
-38.3%
0.00%
CBRX  COLUMBIA LABS INC$26,000
-7.1%
4,6760.0%0.00%
CXP  COLUMBIA PPTY TR INC$483,000
+6.4%
19,0400.0%0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$298,000
+21.1%
10,617
-5.2%
0.00%
FIX SellCOMFORT SYS USA INC$349,000
+19.5%
20,400
-5.2%
0.00%
CMCSA NewCOMCAST CORP NEWput$99,0001,700
+100.0%
0.00%
CMA  COMERICA INC$95,000
-5.9%
2,0300.0%0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$104,000
+2.0%
15,664
-4.7%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$309,000
+3.3%
8,448
-5.1%
0.00%
COB  COMMUNITYONE BANCORP$480,000
+29.7%
41,9170.0%0.00%
CMP  COMPASS MINERALS INTL INC$422,000
+2.9%
4,8610.0%0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$373,000
+1.4%
6,135
-4.1%
0.00%
CTG SellCOMPUTER TASK GROUP INC$81,000
-19.8%
8,520
-5.9%
0.00%
CIX  COMPX INTERNATIONAL INCcl a$13,000
+18.2%
1,0340.0%0.00%
CHCI  COMSTOCK HLDG COS INCcl a$12,000
-14.3%
12,1060.0%0.00%
CRK SellCOMSTOCK RES INC$175,000
-65.3%
25,663
-5.2%
0.00%
-100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$310,000
-5.2%
9,832
+11.7%
0.00%
CNSI SellCOMVERSE INC$233,000
-19.9%
12,396
-4.9%
0.00%
CCUR  CONCURRENT COMPUTER CORP NEW$27,000
-3.6%
3,8050.0%0.00%
CTWS SellCONNECTICUT WTR SVC INC$224,000
+7.2%
6,165
-4.3%
0.00%
CNOB SellCONNECTONE BANCORP INC NEW$221,000
-4.7%
11,640
-4.5%
0.00%
CONN SellCONNS INC$272,000
-41.0%
14,578
-4.3%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$165,000
+10.7%
2,951
-3.1%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$97,000
+29.3%
13,127
+11.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC$142,000
-9.0%
7,428
+3.7%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$268,000
-17.5%
9,154
-6.3%
0.00%
CLR SellCONTINENTAL RESOURCES INC$486,000
-83.0%
12,661
-70.6%
0.00%
-100.0%
CTRL BuyCONTROL4 CORP$88,000
+39.7%
5,743
+17.5%
0.00%
CPS SellCOOPER STD HLDGS INC$360,000
-11.5%
6,224
-4.6%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$109,000
+6.9%
36,186
-4.5%
0.00%
COR SellCORESITE RLTY CORP$459,000
+13.6%
11,757
-4.4%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$113,000
+15.3%
17,459
+32.6%
0.00%
CLGX SellCORELOGIC INC$412,000
+15.4%
13,053
-1.0%
0.00%
COCOQ  CORINTHIAN COLLEGES INC$1,0000.0%10,4200.0%0.00%
CNDO NewCORONADO BIOSCIENCES INC$17,0006,807
+100.0%
0.00%
CRRSQ  CORP RES SVCS INC$8,000
-20.0%
6,5420.0%0.00%
COTY  COTY INC$170,000
+25.0%
8,2050.0%0.00%
COUP SellCOUPONS COM INC$85,000
+39.3%
4,777
-6.4%
0.00%
CRRC  COURIER CORP$36,000
+20.0%
2,3990.0%0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$57,000
+54.1%
2,118
+6.5%
0.00%
COVS BuyCOVISINT CORP$52,000
+44.4%
19,517
+124.9%
0.00%
COWN SellCOWEN GROUP INC NEWcl a$304,000
+21.6%
63,365
-4.8%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$80,000
-13.0%
6,008
-5.7%
0.00%
CRDB SellCRAWFORD & COcl b$151,000
+19.8%
14,647
-3.9%
0.00%
CXDO SellCREXENDO INC$5,000
-54.5%
2,634
-29.4%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$220,000
+27.9%
17,593
-4.8%
0.00%
CRY SellCRYOLIFE INC$176,000
+8.6%
15,515
-5.7%
0.00%
CBST NewCUBIST PHARMACEUTICALS INCput$322,0003,200
+100.0%
0.00%
CULP SellCULP INC$108,000
-53.4%
4,986
-60.9%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$37,000
+23.3%
6,1210.0%0.00%
CMI SellCUMMINS INC$275,000
-99.6%
1,909
-99.6%
0.00%
-100.0%
CRIS  CURIS INC$37,000
+8.8%
24,4440.0%0.00%
CUBI SellCUSTOMERS BANCORP INC$194,000
+1.0%
9,971
-6.5%
0.00%
CUTR  CUTERA INC$37,000
+5.7%
3,4510.0%0.00%
CYNI  CYAN INC$29,000
-19.4%
11,4820.0%0.00%
CYBE  CYBEROPTICS CORP$26,000
-13.3%
2,6610.0%0.00%
CYNO SellCYNOSURE INCcl a$327,000
+23.9%
11,938
-5.1%
0.00%
CYTR SellCYTRX CORP$85,000
+1.2%
31,129
-5.6%
0.00%
CYTX  CYTORI THERAPEUTICS INC$24,000
-27.3%
48,7090.0%0.00%
DHI  D R HORTON INC$94,000
+23.7%
3,7140.0%0.00%
DSW SellDSW INCcl a$388,000
-43.2%
10,401
-54.2%
0.00%
-100.0%
DJCO SellDAILY JOURNAL CORP$109,000
+38.0%
415
-5.5%
0.00%
DAKPQ BuyDAKOTA PLAINS HLDGS INC$20,000
+5.3%
11,167
+42.1%
0.00%
DAKT SellDAKTRONICS INC$262,000
-3.0%
20,915
-4.8%
0.00%
DRI SellDARDEN RESTAURANTS INC$87,000
-65.7%
1,480
-70.0%
0.00%
DTLK SellDATALINK CORP$149,000
+17.3%
11,513
-3.4%
0.00%
DRAM SellDATARAM CORP$2,000
-60.0%
893
-56.4%
0.00%
PLAY NewDAVE & BUSTERS ENTMT INC$68,0002,497
+100.0%
0.00%
DWSN  DAWSON GEOPHYSICAL CO$56,000
-33.3%
4,6170.0%0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$258,000
+16.2%
10,867
-6.2%
0.00%
DGAS  DELTA NAT GAS INC$49,000
+6.5%
2,3120.0%0.00%
DEL SellDELTIC TIMBER CORP$417,000
+4.8%
6,097
-4.5%
0.00%
DNRCQ SellDENBURY RES INC$32,000
-99.8%
3,990
-99.6%
0.00%
-100.0%
DMD  DEMAND MEDIA INC$23,000
-30.3%
3,7280.0%0.00%
DENN SellDENNYS CORP$493,000
+36.6%
47,847
-6.7%
0.00%
DSCI SellDERMA SCIENCES INC$83,000
+5.1%
8,917
-6.4%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$119,000
-0.8%
7,470
-4.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$127,000
+11.4%
23,280
-4.0%
0.00%
DV  DEVRY ED GROUP INC$390,000
+10.8%
8,2250.0%0.00%
DXMMQ BuyDEX MEDIA INC NEW$63,000
+5.0%
6,984
+10.4%
0.00%
DMND SellDIAMOND FOODS INC$352,000
-5.9%
12,464
-4.6%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROU$219,000
+7.4%
1,584
-4.5%
0.00%
DOFSQ  DIAMOND OFFSHORE DRILLING IN$28,000
+7.7%
7610.0%0.00%
DHX SellDICE HLDGS INC$212,000
+14.6%
21,146
-4.4%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$42,000
+133.3%
2,541
+76.0%
0.00%
DBD  DIEBOLD INC$332,000
-1.8%
9,5780.0%0.00%
DGII SellDIGI INTL INC$126,000
-97.5%
13,544
-98.0%
0.00%
-100.0%
DMRC SellDIGIMARC CORP NEW$111,000
+22.0%
4,071
-6.9%
0.00%
DRIV NewDIGITAL RIV INCput$47,0001,900
+100.0%
0.00%
DCOM SellDIME CMNTY BANCSHARES$284,000
-5.3%
17,430
-16.6%
0.00%
DDS  DILLARDS INCcl a$446,000
+14.9%
3,5640.0%0.00%
DPLO NewDIPLOMAT PHARMACY INC$214,0007,812
+100.0%
0.00%
DSCO  DISCOVERY LABORATORIES INC N$26,000
-36.6%
22,3400.0%0.00%
DISH BuyDISH NETWORK CORPput$36,000
+89.5%
500
+66.7%
0.00%
DXYN SellDIXIE GROUP INCcl a$79,000
-1.2%
8,640
-6.0%
0.00%
DLB  DOLBY LABORATORIES INC$269,000
+3.1%
6,2440.0%0.00%
DLTR BuyDOLLAR TREE INC$164,000
+28.1%
2,327
+2.0%
0.00%
DGICA  DONEGAL GROUP INCcl a$82,000
+3.8%
5,1110.0%0.00%
HILL SellDOT HILL SYS CORP$155,000
+11.5%
35,056
-4.6%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$264,000
+4.3%
12,306
-5.2%
0.00%
DDE  DOVER DOWNS GAMING & ENTMT I$6,000
-14.3%
6,9160.0%0.00%
DVD SellDOVER MOTORSPORTS INC$4,000
-20.0%
1,592
-25.2%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$238,000
-19.9%
10,669
-2.0%
0.00%
DNB  DUN & BRADSTREET CORP DEL NE$48,000
+4.3%
3940.0%0.00%
DRRX  DURECT CORP$21,000
-46.2%
26,6850.0%0.00%
BOOM SellDYNAMIC MATLS CORP$120,000
-18.9%
7,461
-4.3%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$260,00015,439
+100.0%
0.00%
DX SellDYNEX CAP INC$176,000
-4.9%
21,310
-7.1%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$80,000
-33.9%
4,031
+19.9%
0.00%
EMCI  EMC INS GROUP INC$102,000
+22.9%
2,8900.0%0.00%
EPIQ SellEPIQ SYS INC$288,000
-7.4%
16,873
-4.8%
0.00%
ESBF BuyESB FINL CORP$202,000
+127.0%
10,654
+39.3%
0.00%
ERA SellERA GROUP INC$230,000
-9.4%
10,880
-6.8%
0.00%
XCO SellEXCO RESOURCES INC$191,000
-38.2%
88,087
-4.7%
0.00%
ELNK SellEARTHLINK HLDGS CORP$263,000
+19.5%
59,846
-6.8%
0.00%
EML SellEASTERN CO$6,000
-14.3%
357
-22.1%
0.00%
EVBS  EASTERN VA BANKSHARES INC$16,0000.0%2,5460.0%0.00%
KODK SellEASTMAN KODAK CO$150,000
-6.2%
6,927
-5.0%
0.00%
EVF BuyEATON VANCE SR INCOME TRsh ben int$339,000
+98.2%
54,298
+107.1%
0.00%
EFT  EATON VANCE FLTING RATE INC$1,0000.0%1000.0%0.00%
EVV NewEATON VANCE LTD DUR INCOME F$174,00012,320
+100.0%
0.00%
EBIX SellEBIX INC$286,000
+12.6%
16,847
-5.9%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$344,000
+17.4%
11,773
-5.5%
0.00%
SATS  ECHOSTAR CORPcl a$320,000
+7.7%
6,0980.0%0.00%
EGLTQ  EGALET CORP$10,0000.0%1,6830.0%0.00%
EHTH SellEHEALTH INC$245,000
-1.6%
9,845
-4.7%
0.00%
EGHT Sell8X8 INC NEW$446,000
+30.4%
48,693
-4.9%
0.00%
ERI  ELDORADO RESORTS INC$20,000
-4.8%
4,9920.0%0.00%
ELRC SellELECTRO RENT CORP$136,000
-1.4%
9,670
-3.5%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$104,000
+9.5%
13,370
-4.8%
0.00%
EBIO  ELEVEN BIOTHERAPEUTICS INC$23,000
+9.5%
1,9190.0%0.00%
RDEN SellELIZABETH ARDEN INC$295,000
+20.9%
13,797
-5.2%
0.00%
PERY SellELLIS PERRY INTL INC$172,000
+20.3%
6,646
-5.4%
0.00%
EMAN  EMAGIN CORP$20,000
-4.8%
8,8180.0%0.00%
EMKR SellEMCORE CORP$36,000
-20.0%
6,726
-14.9%
0.00%
EMMS  EMMIS COMMUNICATIONS CORPcl a$20,000
-9.1%
10,6150.0%0.00%
EMMSP  EMMIS COMMUNICATIONS CORPpfd cv ser a$124,000
-18.4%
10,3000.0%0.00%
NYNY SellEMPIRE RESORTS INC$75,000
+2.7%
9,687
-10.5%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$402,000
+16.5%
17,086
-4.8%
0.00%
ELX SellEMULEX CORP$252,000
+5.9%
44,520
-7.6%
0.00%
WIRE SellENCORE WIRE CORP$404,000
-3.6%
10,824
-4.3%
0.00%
ECYT SellENDOCYTE INC$132,0000.0%21,001
-3.5%
0.00%
ERII SellENERGY RECOVERY INC$119,000
+38.4%
22,603
-6.8%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$306,000
+19.1%
16,621
+5.2%
0.00%
ENOC SellENERNOC INC$231,000
-13.2%
14,921
-4.7%
0.00%
EGL SellENGILITY HLDGS INC$353,000
+33.2%
8,247
-3.1%
0.00%
EBF SellENNIS INC$187,000
-3.6%
13,919
-5.6%
0.00%
ENPH SellENPHASE ENERGY INC$134,000
-8.2%
9,405
-3.6%
0.00%
ENSG SellENSIGN GROUP INC$478,000
+22.3%
10,774
-4.2%
0.00%
ENSV NewENSERVCO CORP$12,0007,496
+100.0%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$163,000
+45.5%
13,390
-4.1%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$106,000
+27.7%
4,213
-4.6%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$217,000
+12.4%
10,995
-4.8%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$205,000
+46.4%
31,602
-10.5%
0.00%
EGT  ENTERTAINMENT GAMING ASIA IN$2,0000.0%3,1650.0%0.00%
ENTR SellENTROPIC COMMUNICATIONS INC$126,000
-8.0%
49,620
-3.9%
0.00%
ENZ  ENZO BIOCHEM INC$98,000
-14.0%
22,0840.0%0.00%
PLUS BuyEPLUS INC$298,000
+148.3%
3,935
+83.9%
0.00%
EACIQ  ERICKSON INC$20,000
-37.5%
2,4340.0%0.00%
ERIE SellERIE INDTY COcl a$332,000
+18.6%
3,658
-1.1%
0.00%
ESCA SellESCALADE INC$87,000
+19.2%
5,746
-5.5%
0.00%
ESCRQ  ESCALERA RES CO$3,000
-75.0%
6,2580.0%0.00%
ESMC  ESCALON MED CORP$2,0000.0%1,3990.0%0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$131,000
+101.5%
3,236
+22.7%
0.00%
ESSA  ESSA BANCORP INC$22,000
+4.8%
1,8630.0%0.00%
ETH SellETHAN ALLEN INTERIORS INC$426,000
+29.9%
13,763
-4.3%
0.00%
2978PS BuyE2OPEN INC$101,000
+12.2%
10,552
+9.0%
0.00%
EVDY SellEVERYDAY HEALTH INC$43,000
-4.4%
2,891
-10.5%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$100,000
-23.1%
13,408
-5.4%
0.00%
EVOL  EVOLVING SYS INC$21,0000.0%2,2750.0%0.00%
EXAC SellEXACTECH INC$130,000
-83.4%
5,529
-83.8%
0.00%
-100.0%
EXL SellEXCEL TR INC$472,000
+11.3%
35,268
-2.1%
0.00%
EXEL SellEXELIXIS INC$155,000
-90.1%
107,412
-89.5%
0.00%
-100.0%
XONE SellEXONE CO$88,000
-23.5%
5,246
-4.3%
0.00%
STAY  EXTENDED STAY AMER INCunit 99/99/9999b$109,000
-18.7%
5,6300.0%0.00%
EXTR SellEXTREME NETWORKS INC$186,000
-94.4%
52,829
-92.4%
0.00%
-100.0%
FFG SellFBL FINL GROUP INCcl a$301,000
+25.4%
5,181
-3.7%
0.00%
FLIR  FLIR SYS INC$50,000
+2.0%
1,5550.0%0.00%
FBRC SellFBR & CO$118,000
-14.5%
4,804
-4.1%
0.00%
FMSA NewFMSA HLDGS INC$64,0009,312
+100.0%
0.00%
FXEN  FX ENERGY INC$55,000
-49.1%
35,6760.0%0.00%
FTDCQ SellFTD COS INC$374,000
-1.8%
10,753
-3.6%
0.00%
FRPH NewFRP HLDGS INC$144,0003,664
+100.0%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$172,000
-11.3%
12,122
-5.4%
0.00%
FWMHQ  FAIRWAY GROUP HLDGS CORPcl a$25,000
-16.7%
7,9280.0%0.00%
FALC  FALCONSTOR SOFTWARE INC$22,000
+15.8%
16,5840.0%0.00%
DAVE SellFAMOUS DAVES AMER INC$86,000
-7.5%
3,282
-5.3%
0.00%
FARM SellFARMER BROS CO$113,000
-2.6%
3,831
-4.4%
0.00%
FFKT  FARMERS CAP BK CORP$35,000
+2.9%
1,4890.0%0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$182,000
-10.3%
5,990
-5.3%
0.00%
FDML SellFEDERAL MOGUL HOLDINGS CORP$249,000
+2.9%
15,451
-5.2%
0.00%
FNHC SellFEDERATED NATL HLDG CO$189,000
-19.9%
7,828
-7.0%
0.00%
FHCO SellFEMALE HEALTH CO$32,000
-3.0%
8,082
-13.6%
0.00%
FFIV  F5 NETWORKS INC$109,000
+10.1%
8370.0%0.00%
FCSC NewFIBROCELL SCIENCE INC$7,0002,697
+100.0%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW$153,000
+8.5%
9,524
-7.8%
0.00%
FSAM NewFIFTH STR ASSET MGMT INC$27,0001,919
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$189,000
+6.2%
7,522
-5.1%
0.00%
FEYE SellFIREEYE INC$158,000
-99.0%
5,004
-99.0%
0.00%
-100.0%
FACO  FIRST ACCEPTANCE CORP$22,000
+4.8%
8,5990.0%0.00%
FNLC SellFIRST BANCORP INC ME$108,000
+3.8%
5,967
-4.6%
0.00%
FBNC SellFIRST BANCORP N C$199,000
+9.3%
10,749
-5.1%
0.00%
BUSE SellFIRST BUSEY CORP$278,000
+15.4%
42,635
-1.4%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$71,000
+1.4%
1,491
-6.8%
0.00%
FCZA  FIRST CTZNS BANC CORP$20,0000.0%1,9680.0%0.00%
FCF SellFIRST COMWLTH FINL CORP PA$464,000
+4.7%
50,375
-4.5%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC N$152,000
+11.8%
9,210
-3.4%
0.00%
FBNK SellFIRST CONN BANCORP INC MD$157,000
+8.3%
9,620
-3.8%
0.00%
FDEF SellFIRST DEFIANCE FINL CORP$182,000
+22.1%
5,331
-3.0%
0.00%
THFF SellFIRST FINL CORP IND$210,000
+9.4%
5,888
-5.0%
0.00%
FFKY  FIRST FINL SVC CORP$4,000
+33.3%
9680.0%0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$95,000
+2.2%
7,929
-12.5%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$280,000
+0.7%
10,081
-3.5%
0.00%
FLIC BuyFIRST LONG IS CORP$197,000
+17.3%
6,941
+42.1%
0.00%
FMD  FIRST MARBLEHEAD CORP$29,000
+107.1%
4,8990.0%0.00%
FRME SellFIRST MERCHANTS CORP$453,000
+8.1%
19,903
-4.1%
0.00%
FNBCQ SellFIRST NBC BK HLDG CO$204,0000.0%5,809
-7.0%
0.00%
FNFG  FIRST NIAGARA FINL GP INC$441,000
+1.1%
52,3290.0%0.00%
FPO SellFIRST POTOMAC RLTY TR$411,0000.0%33,287
-4.9%
0.00%
FSGI  FIRST SEC GROUP INC$34,000
+13.3%
15,1670.0%0.00%
FSBK  FIRST SOUTH BANCORP INC VA$24,000
-4.0%
3,0520.0%0.00%
SRCE Sell1ST SOURCE CORP$263,000
+13.9%
7,676
-5.3%
0.00%
FSD NewFIRST TR HIGH INCOME L/S FD$173,00010,817
+100.0%
0.00%
FUNC  FIRST UTD CORP$15,000
+7.1%
1,7840.0%0.00%
FISV SellFISERV INC$193,000
+7.8%
2,723
-1.6%
0.00%
FBC SellFLAGSTAR BANCORP INC$175,000
-11.6%
11,099
-5.9%
0.00%
FIVN  FIVE9 INC$23,000
-30.3%
5,0790.0%0.00%
FLXS SellFLEXSTEEL INDS INC$89,000
-9.2%
2,753
-5.2%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$44,000
+25.7%
2,169
+13.9%
0.00%
FLR  FLUOR CORP NEW$107,000
-8.5%
1,7590.0%0.00%
FFIC SellFLUSHING FINL CORP$332,000
+6.4%
16,380
-4.0%
0.00%
FONR  FONAR CORP$18,000
-5.3%
1,7540.0%0.00%
FORM SellFORMFACTOR INC$262,000
+13.9%
30,427
-5.1%
0.00%
FORD  FORWARD INDS INC N Y$3,000
-25.0%
2,8230.0%0.00%
FSTR SellFOSTER L B CO$267,000
+0.4%
5,505
-5.1%
0.00%
FMI SellFOUNDATION MEDICINE INC$168,000
+11.3%
7,549
-5.4%
0.00%
FXCB SellFOX CHASE BANCORP INC NEW$122,000
-2.4%
7,335
-4.0%
0.00%
FOXF SellFOX FACTORY HLDG CORP$70,000
-5.4%
4,301
-9.7%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$389,000
+13.7%
23,290
-5.1%
0.00%
FC SellFRANKLIN COVEY CO$134,000
-5.0%
6,919
-3.6%
0.00%
FRNK BuyFRANKLIN FINL CORP VA$187,000
+16.1%
8,827
+1.9%
0.00%
BEN  FRANKLIN RES INC$243,000
+1.2%
4,3950.0%0.00%
RAIL SellFREIGHTCAR AMER INC$169,000
-24.9%
6,416
-5.2%
0.00%
FRPT NewFRESHPET INC$332,00019,436
+100.0%
0.00%
FRD  FRIEDMAN INDS INC$20,000
-9.1%
2,7870.0%0.00%
FCEL SellFUELCELL ENERGY INC$192,000
-29.9%
124,990
-4.7%
0.00%
FSYS SellFUEL SYS SOLUTIONS INC$82,000
+15.5%
7,521
-5.5%
0.00%
FLL  FULL HOUSE RESORTS INC$13,000
+30.0%
9,0260.0%0.00%
FULT SellFULTON FINL CORP PA$323,000
+9.9%
26,155
-1.3%
0.00%
FRM BuyFURMANITE CORPORATION$193,000
+25.3%
24,628
+8.1%
0.00%
FF SellFUTUREFUEL CORPORATION$157,000
+2.6%
12,028
-6.4%
0.00%
GBL SellGAMCO INVESTORS INC$280,000
+19.1%
3,145
-5.3%
0.00%
GATX  GATX CORP$370,000
-1.3%
6,4310.0%0.00%
GFIG SellGFI GROUP INC$222,000
-4.7%
40,780
-5.2%
0.00%
GSIG BuyGSI GROUP INC CDA NEW$205,000
+42.4%
13,912
+11.0%
0.00%
GPX SellGP STRATEGIES CORP$263,000
-2.6%
7,765
-17.4%
0.00%
GVP SellGSE SYS INC$3,000
-57.1%
1,794
-59.9%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$80,000
+12.7%
6,059
+1.9%
0.00%
GSIT  GSI TECHNOLOGY$21,000
-8.7%
4,2540.0%0.00%
GAIA  GAIAM INCcl a$69,000
-2.8%
9,6810.0%0.00%
GCAP SellGAIN CAP HLDGS INC$83,000
+33.9%
9,201
-5.8%
0.00%
GALT  GALECTIN THERAPEUTICS INC$26,000
-31.6%
7,5430.0%0.00%
GALE SellGALENA BIOPHARMA INC$105,000
-30.0%
69,686
-4.5%
0.00%
GPIC  GAMING PARTNERS INTL CORP$9,0000.0%1,0260.0%0.00%
GLPI  GAMING & LEISURE PPTYS INC$421,000
-5.2%
14,3620.0%0.00%
GME BuyGAMESTOP CORP NEWcl a$149,000
-15.8%
4,406
+2.8%
0.00%
GCI  GANNETT INC$80,000
+8.1%
2,4960.0%0.00%
EGAS  GAS NAT INC$44,000
-6.4%
4,0010.0%0.00%
GSTCQ SellGASTAR EXPL INC NEW$88,000
-61.2%
36,686
-5.2%
0.00%
BGC SellGENERAL CABLE CORP DEL NEW$387,000
-78.9%
25,960
-78.7%
0.00%
-100.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$256,000
+20.2%
18,587
-4.6%
0.00%
GFN  GENERAL FIN CORP DEL$44,000
+12.8%
4,4190.0%0.00%
GGP SellGENERAL GROWTH PPTYS INC NEW$197,000
-88.3%
7,015
-90.2%
0.00%
-100.0%
GMOLQ  GENERAL MOLY INC$10,000
-16.7%
16,7680.0%0.00%
GMWSA BuyGENERAL MTRS CO*w exp 07/10/201$16,000
+14.3%
648
+2.7%
0.00%
GMWSB BuyGENERAL MTRS CO*w exp 07/10/201$11,000
+22.2%
648
+2.7%
0.00%
GNE SellGENIE ENERGY LTDcl b$27,000
-18.2%
4,413
-6.3%
0.00%
GNMK SellGENMARK DIAGNOSTICS INC$317,000
+40.3%
23,278
-7.7%
0.00%
GNCA  GENOCEA BIOSCIENCES INC$11,000
-26.7%
1,6300.0%0.00%
GNVC  GENVEC INC$17,0000.0%8,2670.0%0.00%
GTIV SellGENTIVA HEALTH SERVICES INC$333,000
+1.8%
17,500
-10.1%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$190,000
-28.3%
7,158
-4.9%
0.00%
GGB BuyGERDAU S Aspon adr rep pfd$414,000
-23.8%
116,482
+3.0%
0.00%
-100.0%
GABC SellGERMAN AMERN BANCORP INC$224,000
+12.6%
7,326
-5.0%
0.00%
GERN SellGERON CORP$280,000
+51.4%
86,149
-6.7%
0.00%
GTY SellGETTY RLTY CORP NEW$272,000
+1.5%
14,922
-5.3%
0.00%
ROCK SellGIBRALTAR INDS INC$267,000
+13.1%
16,409
-4.8%
0.00%
GIMO SellGIGAMON INC$219,000
+62.2%
12,361
-3.9%
0.00%
GOOD BuyGLADSTONE COML CORP$230,000
+3.1%
13,401
+2.2%
0.00%
GSAT SellGLOBALSTAR INC$423,000
-30.2%
153,992
-6.9%
0.00%
-100.0%
GSAT SellGLOBALSTAR INCput$42,000
-43.2%
15,400
-23.4%
0.00%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$124,000
-11.4%
8,989
-4.2%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$278,000
+20.9%
20,432
-0.3%
0.00%
GLRI  GLORI ENERGY INC$37,000
-47.9%
8,9540.0%0.00%
GLUU SellGLU MOBILE INC$200,000
-47.2%
51,297
-30.0%
0.00%
GOGO SellGOGO INC$478,000
-6.3%
28,909
-4.4%
0.00%
-100.0%
GORO SellGOLD RESOURCE CORP$49,000
-40.2%
14,583
-8.7%
0.00%
GLDC SellGOLDEN ENTERPRISES INC$1,000
-75.0%
277
-70.6%
0.00%
AUMN  GOLDEN MINERALS CO$5,000
-16.7%
9,3020.0%0.00%
GDPMQ SellGOODRICH PETE CORP$88,000
-70.9%
19,824
-2.7%
0.00%
GRC SellGORMAN RUPP CO$326,000
-19.9%
10,165
-25.0%
0.00%
GTI SellGRAFTECH INTL LTD$320,000
+5.3%
63,185
-4.9%
0.00%
GHM SellGRAHAM CORP$166,000
-5.7%
5,772
-5.6%
0.00%
GWW  GRAINGER W W INC$173,000
+1.2%
6800.0%0.00%
GTN SellGRAY TELEVISION INC$304,000
+34.5%
27,130
-5.3%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$283,000
+31.6%
33,095
-4.9%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$215,000
+24.3%
5,417
-5.1%
0.00%
GWB NewGREAT WESTN BANCORP INC$162,0007,125
+100.0%
0.00%
GNBC BuyGREEN BANCORP INC$34,000
+17.2%
2,821
+69.2%
0.00%
GDOT SellGREEN DOT CORPcl a$355,000
-7.1%
17,327
-4.2%
0.00%
GEF  GREIF INCcl a$203,000
+8.0%
4,3020.0%0.00%
GRIF  GRIFFIN LD & NURSERIES INCcl a$32,000
+3.2%
1,0730.0%0.00%
GFF SellGRIFFON CORP$286,000
+10.9%
21,513
-4.9%
0.00%
GRPN SellGROUPON INC$494,000
+16.5%
59,764
-5.8%
0.00%
GRUB SellGRUBHUB INC$196,000
+3.7%
5,392
-2.5%
0.00%
GTXI SellGTX INC DEL$13,000
-84.5%
17,845
-84.3%
0.00%
GBNK SellGUARANTY BANCORP DEL$137,000
+3.8%
9,454
-3.5%
0.00%
GUID SellGUIDANCE SOFTWARE INC$81,000
+1.2%
11,194
-6.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$148,000
+8.8%
7,619
-3.8%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$345,000
-25.5%
14,114
-4.5%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$475,000
-36.4%
16,894
-8.8%
0.00%
-100.0%
HCI BuyHCI GROUP INC$180,000
+32.4%
4,156
+9.7%
0.00%
HMNF  HMN FINL INC$24,000
-4.0%
1,9070.0%0.00%
HABT NewHABIT RESTAURANTS INC$69,0002,140
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$131,000
+33.7%
14,922
-9.7%
0.00%
HK SellHALCON RES CORP$250,000
-57.1%
140,501
-4.6%
0.00%
-100.0%
HNRG  HALLADOR ENERGY COMPANY$41,000
-6.8%
3,7310.0%0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$43,000
-2.3%
25,423
-10.6%
0.00%
HNH SellHANDY & HARMAN LTD$107,000
+57.4%
2,329
-10.4%
0.00%
HNGR SellHANGER INC$416,000
+2.2%
19,007
-4.3%
0.00%
HAFC SellHANMI FINL CORP$380,000
-87.3%
17,441
-88.2%
0.00%
-100.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$141,000
+14.6%
9,934
+11.6%
0.00%
HOG SellHARLEY DAVIDSON INC$158,000
+11.3%
2,391
-2.0%
0.00%
HAR  HARMAN INTL INDS INC$82,000
+9.3%
7690.0%0.00%
HLIT SellHARMONIC INC$340,000
-94.3%
48,434
-94.9%
0.00%
-100.0%
HHS SellHARTE-HANKS INC$222,000
+15.6%
28,618
-4.9%
0.00%
HART  HARVARD APPARATUS REGENER TE$350,000
-60.7%
109,9640.0%0.00%
-100.0%
HNR SellHARVEST NATURAL RESOURCES IN$45,000
-51.6%
24,707
-1.9%
0.00%
HAS BuyHASBRO INC$245,000
+2.1%
4,448
+2.1%
0.00%
HE  HAWAIIAN ELEC INDUSTRIES$481,000
+26.2%
14,3550.0%0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$155,000
+4.0%
5,615
-3.3%
0.00%
HWKN SellHAWKINS INC$240,000
+14.3%
5,544
-5.0%
0.00%
HWBK  HAWTHORN BANCSHARES INC$18,000
+5.9%
1,2410.0%0.00%
HSTM SellHEALTHSTREAM INC$346,000
+16.5%
11,747
-5.0%
0.00%
HWAY SellHEALTHWAYS INC$359,000
+18.1%
18,075
-4.8%
0.00%
HTLF SellHEARTLAND FINL USA INC$224,000
+6.7%
8,278
-5.7%
0.00%
HEIA  HEICO CORP NEWcl a$364,000
+17.8%
7,6760.0%0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$212,000
+4.4%
9,213
-6.9%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$41,000
+10.8%
3,041
-11.5%
0.00%
HEB  HEMISPHERX BIOPHARMA INC$2,000
-33.3%
9,6830.0%0.00%
HTBK SellHERITAGE COMMERCE CORP$110,000
+2.8%
12,407
-4.4%
0.00%
HEROQ SellHERCULES OFFSHORE INC$88,000
-56.4%
87,631
-4.4%
0.00%
HFWA SellHERITAGE FINL CORP WASH$298,000
+5.7%
16,972
-4.7%
0.00%
HEOP SellHERITAGE OAKS BANCORP$75,000
+11.9%
8,891
-7.1%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$74,000
-14.9%
5,996
+3.0%
0.00%
HBOS SellHERITAGE FINL GROUP INC$103,000
-70.6%
3,968
-77.1%
0.00%
HRTX BuyHERON THERAPEUTICS INC$108,000
+40.3%
10,725
+16.1%
0.00%
HTZ NewHERTZ GLOBAL HOLDINGS INCput$20,000800
+100.0%
0.00%
HGGGQ SellHHGREGG INC$32,000
-5.9%
4,243
-20.9%
0.00%
ONE SellHIGHER ONE HLDGS INC$86,000
+56.4%
20,518
-7.4%
0.00%
HIL BuyHILL INTERNATIONAL INC$70,000
-1.4%
18,106
+1.8%
0.00%
HRC  HILL ROM HLDGS INC$381,000
+10.1%
8,3500.0%0.00%
HBCP  HOME BANCORP INC$41,000
+2.5%
1,7790.0%0.00%
AWAY  HOMEAWAY INC$345,000
-16.1%
11,5860.0%0.00%
HTBI SellHOMETRUST BANCSHARES INC$186,000
+10.7%
11,180
-2.6%
0.00%
HOFT  HOOKER FURNITURE CORP$32,000
+10.3%
1,8760.0%0.00%
HH  HOOPER HOLMES INC$5,000
-16.7%
9,5890.0%0.00%
HBNC SellHORIZON BANCORP IND$128,000
+8.5%
4,913
-4.2%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$478,000
-27.2%
19,131
-4.7%
0.00%
-100.0%
ZINCQ SellHORSEHEAD HLDG CORP$448,000
-8.2%
28,281
-4.1%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$1,000
-50.0%
5,1040.0%0.00%
HWCC SellHOUSTON WIRE & CABLE CO$119,000
-4.0%
9,963
-4.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a$275,000
+6.2%
66,696
-5.5%
0.00%
HUBS NewHUBSPOT INC$73,0002,165
+100.0%
0.00%
HCBK BuyHUDSON CITY BANCORP$457,000
+5.8%
45,154
+1.5%
0.00%
HSON  HUDSON GLOBAL INC$23,000
-17.9%
7,4860.0%0.00%
HDSN NewHUDSON TECHNOLOGIES INC$197,00052,384
+100.0%
0.00%
HVB BuyHUDSON VALLEY HOLDING CORP$285,000
+83.9%
10,478
+22.5%
0.00%
HBAN  HUNTINGTON BANCSHARES INC$97,000
+7.8%
9,2160.0%0.00%
HURC SellHURCO COMPANIES INC$126,000
-13.1%
3,693
-3.8%
0.00%
HTCH  HUTCHINSON TECHNOLOGY INC$28,000
-3.4%
7,9410.0%0.00%
IDT SellIDT CORPcl b new$443,000
+17.2%
21,819
-7.4%
0.00%
ICFI SellICF INTL INC$452,000
+28.8%
11,038
-3.1%
0.00%
IDSY  I D SYSTEMS INC$24,000
-7.7%
3,5410.0%0.00%
IG BuyIGI LABS INC$135,000
+10.7%
15,365
+17.3%
0.00%
IPGP  IPG PHOTONICS CORP$397,000
+8.8%
5,3000.0%0.00%
IPCM SellIPC THE HOSPITALIST CO INC$434,000
-1.8%
9,451
-4.2%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$115,000
+105.4%
11,937
-8.7%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$163,000
+75.3%
37,022
-8.4%
0.00%
INVE  IDENTIV INC$27,000
+3.8%
1,9280.0%0.00%
IRGTQ  IGNITE RESTAURANT GROUP INC$25,000
+31.6%
3,1760.0%0.00%
IKAN  IKANOS COMMUNICATIONS$5,000
-16.7%
15,9130.0%0.00%
ITW SellILLINOIS TOOL WKS INC$382,000
+11.0%
4,035
-0.9%
0.00%
IMN NewIMATION CORP$2,000509
+100.0%
0.00%
IMMR SellIMMERSION CORP$417,000
-80.4%
44,070
-82.2%
0.00%
-100.0%
IMDZ BuyIMMUNE DESIGN CORP$235,000
+487.5%
7,639
+237.7%
0.00%
IMGN SellIMMUNOGEN INC$289,000
-45.0%
47,312
-4.5%
0.00%
-100.0%
IFT  IMPERIAL HLDGS INC$31,000
+3.3%
4,6860.0%0.00%
IMMU SellIMMUNOMEDICS INC$239,000
+21.3%
49,806
-5.8%
0.00%
IMPR  IMPRIVATA INC$28,000
-15.2%
2,1200.0%0.00%
SAAS SellINCONTACT INC$285,000
-4.0%
32,404
-5.1%
0.00%
ICD  INDEPENDENCE CONTRACT DRIL I$20,000
-54.5%
3,7630.0%0.00%
IHC SellINDEPENDENCE HLDG CO NEW$71,000
-5.3%
5,107
-8.9%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$21,0002,241
+100.0%
0.00%
IBCP  INDEPENDENT BANK CORP MICH$163,000
+9.4%
12,4740.0%0.00%
IBTX SellINDEPENDENT BK GROUP INC$139,000
-22.8%
3,547
-6.4%
0.00%
IPCC SellINFINITY PPTY & CAS CORP$476,000
+16.1%
6,159
-4.0%
0.00%
III  INFORMATION SERVICES GROUP I$57,000
+11.8%
13,5190.0%0.00%
IMKTA SellINGLES MKTS INCcl a$253,000
+53.3%
6,810
-2.4%
0.00%
INOD  INNODATA INC$16,0000.0%5,4020.0%0.00%
INSM SellINSMED INC$400,000
-52.5%
25,851
-60.0%
0.00%
-100.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$15,000
-37.5%
4,6000.0%0.00%
INWK SellINNERWORKINGS INC$161,000
-9.6%
20,641
-6.0%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$225,000
+9.2%
9,522
-5.0%
0.00%
NSP SellINSPERITY INC$404,000
+18.8%
11,911
-4.2%
0.00%
IBP SellINSTALLED BLDG PRODS INC$80,000
-98.4%
4,480
-98.7%
0.00%
-100.0%
IESC  INTEGRATED ELECTRICAL SVC$20,000
-9.1%
2,6410.0%0.00%
ISSI BuyINTEGRATED SILICON SOLUTION$317,000
+34.3%
19,148
+11.3%
0.00%
P105PS BuyINTEGRYS ENERGY GROUP INC$243,000
+25.3%
3,121
+4.1%
0.00%
INSYQ SellINSYS THERAPEUTICS INC NEW$205,000
-92.3%
4,868
-92.9%
0.00%
-100.0%
IPAR SellINTER PARFUMS INC$247,000
-5.0%
8,989
-4.8%
0.00%
IBKR  INTERACTIVE BROKERS GROUP IN$210,000
+16.7%
7,1970.0%0.00%
ININ SellINTERACTIVE INTELLIGENCE GRO$438,000
+9.8%
9,135
-4.3%
0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$332,000
-34.0%
2,1270.0%0.00%
-100.0%
INAP SellINTERNAP CORP$249,000
+9.7%
31,303
-4.9%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$91,000
-99.7%
900
-99.7%
0.00%
-100.0%
IGT  INTERNATIONAL GAME TECHNOLOGput$7,0000.0%4000.0%0.00%
ISHCQ  INTERNATIONAL SHIPHOLDING CO$34,000
-17.1%
2,3090.0%0.00%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$455,000
-4.2%
14,388
-4.2%
0.00%
PTNT SellINTERNET PATENTS CORP$3,000
-40.0%
1,044
-39.1%
0.00%
XENT  INTERSECT ENT INC$41,000
+17.1%
2,2370.0%0.00%
SNOW SellINTRAWEST RESORTS HLDGS INC$248,000
+8.3%
20,764
-12.4%
0.00%
IBCA BuyINTERVEST BANCSHARES CORP$114,000
+192.3%
11,428
+183.6%
0.00%
IILG SellINTERVAL LEISURE GROUP INC$447,000
-91.6%
21,376
-92.3%
0.00%
-100.0%
IVAC SellINTEVAC INC$113,000
+10.8%
14,597
-4.1%
0.00%
INTL SellINTL FCSTONE INC$165,000
+13.8%
8,039
-3.7%
0.00%
IL SellINTRALINKS HLDGS INC$268,000
+36.7%
22,534
-6.9%
0.00%
SNAK SellINVENTURE FOODS INC$78,000
-7.1%
6,088
-5.6%
0.00%
IIN  INTRICON CORP$19,000
+18.8%
2,7400.0%0.00%
IPI SellINTREPID POTASH INC$415,000
-14.3%
29,887
-4.5%
0.00%
XON SellINTREXON CORP$492,000
+42.2%
17,888
-4.0%
0.00%
VVR NewINVESCO SR INCOME TR$177,00038,877
+100.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE$411,000
+25.3%
19,728
-5.2%
0.00%
IO SellION GEOPHYSICAL CORP$196,000
-6.7%
71,145
-5.4%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$426,000
+4.9%
43,690
-4.8%
0.00%
IRM BuyIRON MTN INC$79,000
+25.4%
2,056
+7.2%
0.00%
EWC BuyISHARESmsci cda etf$322,000
+125.2%
11,154
+138.9%
0.00%
OEF BuyISHARES TRs&p 100 etf$198,000
+141.5%
2,178
+134.2%
0.00%
IEF NewISHARES TR7-10 y tr bd etf$01
+100.0%
0.00%
SHY NewISHARES TR1-3 yr tr bd etf$01
+100.0%
0.00%
SCZ BuyISHARESeafe sml cp etf$407,000
+124.9%
8,717
+133.3%
0.00%
HYG NewISHARESput$90,0001,000
+100.0%
0.00%
TLH NewISHARES10-20 yr trs etf$01
+100.0%
0.00%
IEI NewISHARES3-7 yr tr bd etf$01
+100.0%
0.00%
SHV NewISHARESshrt trs bd etf$01
+100.0%
0.00%
IWC BuyISHARESmicro-cap etf$133,000
+62.2%
1,728
+46.4%
0.00%
SLV BuyISHARES SILVER TRUSTishares$105,000
+356.5%
7,002
+400.1%
0.00%
CMBS BuyISHARES TRcmbs etf$37,000
+5.7%
730
+5.8%
0.00%
FLOT SellISHARES TRfltg rate bd etf$331,000
-22.8%
6,550
-22.4%
0.00%
STIP NewISHARES TR0-5 yr tips etf$01
+100.0%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$270,000
+141.1%
32,224
+114.9%
0.00%
ISR NewISORAY INC$15,00010,055
+100.0%
0.00%
ISRL SellISRAMCO INC$95,000
+6.7%
690
-5.2%
0.00%
IXYS SellIXYS CORP$183,000
+16.6%
14,517
-2.9%
0.00%
JDSU  JDS UNIPHASE CORP$471,000
+7.3%
34,3100.0%0.00%
JAKK  JAKKS PAC INC$49,000
-3.9%
7,1960.0%0.00%
JMBA SellJAMBA INC$153,000
+2.7%
10,167
-3.3%
0.00%
JASN BuyJASON INDS INC$30,000
+36.4%
3,074
+43.4%
0.00%
JIVE SellJIVE SOFTWARE INC$101,000
-1.9%
16,806
-4.8%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$60,000
+11.1%
1,910
-7.7%
0.00%
JRN SellJOURNAL COMMUNICATIONS INCcl a$277,000
+28.8%
24,267
-4.9%
0.00%
JOY  JOY GLOBAL INCcall$9,000
-18.2%
2000.0%0.00%
KCG SellKCG HLDGS INCcl a$346,000
+10.5%
29,668
-3.9%
0.00%
KLXI NewKLX INC$333,0008,057
+100.0%
0.00%
KMG BuyKMG CHEMICALS INC$111,000
+26.1%
5,556
+2.7%
0.00%
KVHI SellKVH INDS INC$118,000
+7.3%
9,291
-4.2%
0.00%
KTWO SellK2M GROUP HLDGS INC$72,000
+35.8%
3,438
-7.2%
0.00%
KAI SellKADANT INC$264,000
+4.3%
6,173
-4.7%
0.00%
KCLI SellKANSAS CITY LIFE INS CO$101,000
+3.1%
2,106
-4.8%
0.00%
KSU  KANSAS CITY SOUTHERN$150,000
+0.7%
1,2320.0%0.00%
KRNY SellKEARNY FINL CORP$118,000
-1.7%
8,612
-4.0%
0.00%
KELYA SellKELLY SVCS INCcl a$244,000
+3.4%
14,322
-5.0%
0.00%
KEM SellKEMET CORP$110,000
-1.8%
26,087
-4.3%
0.00%
KMT SellKENNAMETAL INC$406,000
-97.3%
11,351
-96.8%
0.00%
-100.0%
GMCR SellKEURIG GREEN MTN INC$180,000
-98.6%
1,359
-98.6%
0.00%
-100.0%
KEGXQ SellKEY ENERGY SVCS INC$118,000
-66.9%
70,689
-4.2%
0.00%
KTEC  KEY TECHNOLOGY INC$13,0000.0%9980.0%0.00%
KBAL SellKIMBALL INTL INCcl b$163,000
-41.6%
17,854
-3.7%
0.00%
KIM  KIMCO RLTY CORP$114,000
+15.2%
4,5220.0%0.00%
KOPN SellKOPIN CORP$135,000
+2.3%
37,424
-3.9%
0.00%
KOP SellKOPPERS HOLDINGS INC$286,000
-25.1%
11,019
-4.3%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$135,000
-26.2%
26,798
-4.1%
0.00%
KRO SellKRONOS WORLDWIDE INC$143,000
-8.9%
10,991
-3.4%
0.00%
KLIC  KULICKE & SOFFA INDS INC$161,000
+1.9%
11,1090.0%0.00%
KYTH SellKYTHERA BIOPHARMACEUTICALS I$310,000
+1.6%
8,926
-4.1%
0.00%
LDRH SellLDR HLDG CORP$248,000
-1.2%
7,577
-5.9%
0.00%
LHCG SellLHC GROUP INC$209,000
+27.4%
6,707
-5.3%
0.00%
LGIH SellLGI HOMES INC$86,000
-22.5%
5,750
-5.2%
0.00%
LMIA SellLMI AEROSPACE INC$95,000
+5.6%
6,710
-5.0%
0.00%
GNSS  LRAD CORP$23,000
-4.2%
8,6780.0%0.00%
LXU SellLSB INDS INC$329,000
-15.6%
10,469
-4.2%
0.00%
LYTS  LSI INDS INC$82,000
+10.8%
12,1430.0%0.00%
LJPC NewLA JOLLA PHARMACEUTICAL CO$24,0001,280
+100.0%
0.00%
LADR SellLADDER CAP CORPcl a$171,000
-7.1%
8,736
-10.2%
0.00%
LTS SellLADENBURG THALMAN FIN SVCS I$221,000
-14.0%
56,030
-7.6%
0.00%
LBAI SellLAKELAND BANCORP INC$237,000
+13.4%
20,262
-5.4%
0.00%
LKFN SellLAKELAND FINL CORP$389,000
+11.1%
8,943
-4.2%
0.00%
LAKE SellLAKELAND INDS INC$20,000
+5.3%
2,101
-21.1%
0.00%
LNDC SellLANDEC CORP$390,000
-39.3%
28,241
-46.2%
0.00%
-100.0%
LDR SellLANDAUER INC$187,000
-2.1%
5,487
-5.2%
0.00%
LSTR  LANDSTAR SYS INC$463,000
+0.7%
6,3770.0%0.00%
LE SellLANDS END INC NEW$458,000
+24.1%
8,492
-5.3%
0.00%
LTRX  LANTRONIX INC$17,000
+6.2%
9,0950.0%0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$440,000
-12.2%
63,863
-4.4%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$110,000
-6.0%
11,556
-4.3%
0.00%
LF SellLEAPFROG ENTERPRISES INCcl a$163,000
-25.6%
34,551
-5.3%
0.00%
LEE BuyLEE ENTERPRISES INC$94,000
+25.3%
25,526
+14.8%
0.00%
LEG BuyLEGGETT & PLATT INC$229,000
+27.2%
5,385
+4.7%
0.00%
LEN SellLENNAR CORPcl a$89,000
-99.1%
1,991
-99.2%
0.00%
-100.0%
LUK BuyLEUCADIA NATL CORP$81,000
-2.4%
3,616
+4.1%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$122,000
-37.8%
133,933
-3.5%
0.00%
LXK  LEXMARK INTL NEWcl a$370,000
-2.9%
8,9610.0%0.00%
LBYYQ SellLIBBEY INC$382,000
+14.0%
12,159
-4.7%
0.00%
LBMH  LIBERATOR MEDICAL HLDGS INC$38,000
-7.3%
13,1780.0%0.00%
TAXA SellLIBERTY TAX INCcl a$52,000
+2.0%
1,444
-8.4%
0.00%
LWAY SellLIFEWAY FOODS INC$66,000
+15.8%
3,549
-14.2%
0.00%
LPHIQ  LIFE PARTNERS HOLDINGS INC$3,000
-66.7%
4,3440.0%0.00%
LPNT  LIFEPOINT HOSPITALS INC$479,000
+3.9%
6,6600.0%0.00%
LFVN NewLIFEVANTAGE CORP$23,00017,643
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC$94,000
+6.8%
5,465
-5.1%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INCcl a new$6,000
-33.3%
6,0520.0%0.00%
LMNR SellLIMONEIRA CO$171,000
+1.8%
6,852
-3.5%
0.00%
LLTC BuyLINEAR TECHNOLOGY CORP$425,000
+6.2%
9,321
+3.6%
0.00%
LGF  LIONS GATE ENTMNT CORP$377,000
-2.8%
11,7760.0%0.00%
LQDT SellLIQUIDITY SERVICES INC$116,000
-42.6%
14,218
-3.2%
0.00%
LPSN SellLIVEPERSON INC$414,000
+6.4%
29,360
-5.0%
0.00%
LOJN  LO-JACK CORP$15,000
-37.5%
6,0730.0%0.00%
LOCMQ  LOCAL CORP$14,000
-48.1%
13,4170.0%0.00%
L  LOEWS CORP$142,000
+0.7%
3,3770.0%0.00%
LOOK  LOOKSMART LTD$2,000
-71.4%
3,0190.0%0.00%
LOXO BuyLOXO ONCOLOGY INC$283,000
+1668.8%
24,062
+1882.0%
0.00%
LUB  LUBYS INC$26,000
-13.3%
5,6390.0%0.00%
LMNX SellLUMINEX CORP DEL$392,000
-62.6%
20,909
-61.1%
0.00%
-100.0%
LMOS SellLUMOS NETWORKS CORP$182,000
-2.2%
10,816
-5.3%
0.00%
LDL SellLYDALL INC DEL$315,000
+15.8%
9,613
-4.6%
0.00%
WLH SellLYON WILLIAM HOMEScl a new$164,000
-13.7%
8,105
-5.8%
0.00%
MTB BuyM & T BK CORPput$100,000
+14.9%
800
+14.3%
0.00%
MBI SellMBIA INC$205,000
+2.0%
21,455
-2.0%
0.00%
MFRI  MFRI INC$14,000
-22.2%
1,9370.0%0.00%
MCR NewMFS CHARTER INCOME TRsh ben int$188,00020,431
+100.0%
0.00%
MFA  MFA FINL INC$417,000
+2.7%
52,1910.0%0.00%
MMT NewMFS MULTIMARKET INCOME TRsh ben int$185,00028,526
+100.0%
0.00%
MGPI  MGP INGREDIENTS INC NEW$36,000
+24.1%
2,2440.0%0.00%
MHO SellM/I HOMES INC$312,000
+9.9%
13,586
-5.1%
0.00%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$185,000
+39.1%
5,917
-3.1%
0.00%
MCBC SellMACATAWA BK CORP$89,000
+7.2%
16,379
-5.3%
0.00%
MPET  MAGELLAN PETE CORP$17,000
-56.4%
18,3010.0%0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$3,000
-96.2%
234
-96.5%
0.00%
MAG SellMAGNETEK INC$30,000
+15.4%
750
-9.0%
0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$331,000
-45.5%
105,299
-3.4%
0.00%
-100.0%
MSFG SellMAINSOURCE FINANCIAL GP INC$240,000
+15.4%
11,472
-4.8%
0.00%
MBUU  MALIBU BOATS INC$65,000
+3.2%
3,3880.0%0.00%
MNTX SellMANITEX INTL INC$103,000
+6.2%
8,124
-5.3%
0.00%
MTEX SellMANNATECH INC$17,000
+13.3%
644
-31.0%
0.00%
MN SellMANNING & NAPIER INCcl a$121,000
-20.9%
8,759
-4.0%
0.00%
MANT SellMANTECH INTL CORPcl a$375,000
+7.8%
12,391
-4.1%
0.00%
MCHX SellMARCHEX INCcl b$87,000
+4.8%
18,894
-5.5%
0.00%
MCS SellMARCUS CORP$190,000
+11.1%
10,256
-5.3%
0.00%
HZO SellMARINEMAX INC$284,000
+13.6%
14,161
-4.7%
0.00%
MRIN SellMARIN SOFTWARE INC$84,000
-10.6%
9,969
-8.9%
0.00%
MPX SellMARINE PRODS CORP$60,000
+1.7%
7,168
-4.8%
0.00%
MKTO SellMARKETO INC$447,000
-3.0%
13,662
-4.2%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$150,000
+7.9%
7,324
-3.5%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$19,000
+35.7%
5,1540.0%0.00%
MAR SellMARRIOTT INTL INC NEWcl a$185,000
+10.1%
2,369
-1.7%
0.00%
MRTN SellMARTEN TRANS LTD$279,000
+16.2%
12,749
-5.3%
0.00%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$77,000
+11.6%
17,924
-6.1%
0.00%
MLM SellMARTIN MARIETTA MATLS INC$76,000
-99.0%
692
-98.9%
0.00%
-100.0%
MAS  MASCO CORP$101,000
+5.2%
4,0150.0%0.00%
MHH  MASTECH HOLDINGS INC$11,000
+10.0%
1,0200.0%0.00%
MTSN  MATTSON TECHNOLOGY INC$50,000
+38.9%
14,5640.0%0.00%
MFRM SellMATTRESS FIRM HLDG CORP$426,000
-8.0%
7,327
-5.0%
0.00%
MLP  MAUI LD & PINEAPPLE INC$31,000
+6.9%
5,1060.0%0.00%
MVNR BuyMAVENIR SYS INC$73,000
+23.7%
5,377
+14.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$160,000
-0.6%
17,502
-5.0%
0.00%
MNI SellMCCLATCHY COcl a$115,000
-5.0%
34,567
-4.1%
0.00%
MUX  MCEWEN MNG INC$44,000
-42.9%
39,2350.0%0.00%
MGRC SellMCGRATH RENTCORP$481,000
+0.2%
13,427
-4.4%
0.00%
MHFI  MCGRAW HILL FINL INC$270,000
+5.1%
3,0390.0%0.00%
MIG SellMEADOWBROOK INS GROUP INC$222,000
-11.9%
26,273
-39.0%
0.00%
4107PS SellMEADWESTVACO CORP$290,000
-99.5%
6,538
-99.6%
0.00%
-100.0%
MDGN NewMEDGENICS INC$19,0003,825
+100.0%
0.00%
MED SellMEDIFAST INC$229,000
-9.5%
6,824
-11.5%
0.00%
MDLY NewMEDLEY MGMT INC$39,0002,634
+100.0%
0.00%
MRD SellMEMORIAL RESOURCE DEV CORP$191,000
-98.8%
10,621
-98.3%
0.00%
-100.0%
MBWM SellMERCANTILE BANK CORP$192,000
+4.9%
9,121
-5.1%
0.00%
MERC  MERCER INTL INC$47,000
+27.0%
3,8010.0%0.00%
MBVT SellMERCHANTS BANCSHARES$97,000
+3.2%
3,176
-4.9%
0.00%
MRCY SellMERCURY SYS INC$256,000
+19.1%
18,424
-5.9%
0.00%
MCY  MERCURY GENL CORP NEW$201,000
+16.2%
3,5530.0%0.00%
MRGE SellMERGE HEALTHCARE INC$147,000
+45.5%
41,307
-10.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$377,000
-10.9%
22,931
-4.1%
0.00%
EBSB SellMERIDIAN BANCORP INC MD$91,000
+1.1%
8,105
-5.3%
0.00%
MLAB SellMESA LABS INC$84,000
+25.4%
1,088
-5.9%
0.00%
CASH SellMETA FINL GROUP INC$83,000
-5.7%
2,356
-5.7%
0.00%
MBLX  METABOLIX INC$2,000
-50.0%
4,5830.0%0.00%
METR SellMETRO BANCORP INC PA$204,000
+1.5%
7,863
-5.0%
0.00%
MIK  MICHAELS COS INC$102,000
+41.7%
4,1390.0%0.00%
3101PS BuyMICREL INC$405,000
+35.0%
27,923
+11.8%
0.00%
MFI BuyMICROFINANCIAL INC$80,000
+70.2%
7,817
+35.2%
0.00%
MSEX SellMIDDLESEX WATER CO$210,000
+12.3%
9,090
-4.6%
0.00%
MSL SellMIDSOUTH BANCORP INC$83,000
-12.6%
4,793
-5.7%
0.00%
MPO  MIDSTATES PETE CO INC$31,000
-69.9%
20,4340.0%0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$125,000
+16.8%
4,338
-6.9%
0.00%
MM SellMILLENNIAL MEDIA INC$45,000
-22.4%
28,058
-9.9%
0.00%
MILLQ  MILLER ENERGY RES INC$25,000
-71.3%
19,8640.0%0.00%
MLR BuyMILLER INDS INC TENN$137,000
+29.2%
6,583
+5.1%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$50,000
-3.8%
2,702
-9.2%
0.00%
MG SellMISTRAS GROUP INC$173,000
-65.5%
9,447
-61.6%
0.00%
MIND  MITCHAM INDS INC$46,000
-46.5%
7,7970.0%0.00%
MOBL  MOBILEIRON INC$47,000
-11.3%
4,7280.0%0.00%
MODN SellMODEL N INC$77,000
-4.9%
7,263
-11.6%
0.00%
MOD SellMODINE MFG CO$353,000
+8.3%
25,982
-5.4%
0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS I$91,000
+5.8%
24,2060.0%0.00%
MC BuyMOELIS & COcl a$124,000
+15.9%
3,558
+13.8%
0.00%
MCPIQ  MOLYCORP INC DEL$95,000
-25.8%
107,8310.0%0.00%
MCRI SellMONARCH CASINO & RESORT INC$100,000
-33.3%
6,029
-52.2%
0.00%
MGI SellMONEYGRAM INTL INC$155,000
-30.2%
17,100
-3.3%
0.00%
MNST  MONSTER BEVERAGE CORP$174,000
+18.4%
1,6080.0%0.00%
EDD NewMORGAN STANLEY EM MKTS DM DE$275,00026,064
+100.0%
0.00%
MHGC SellMORGANS HOTEL GROUP CO$159,000
-14.5%
20,312
-12.0%
0.00%
MORN SellMORNINGSTAR INC$189,000
-9.6%
2,925
-4.9%
0.00%
MOSY  MOSYS INC$21,000
-22.2%
11,3390.0%0.00%
MPAA SellMOTORCAR PTS AMER INC$306,000
+10.5%
9,845
-3.4%
0.00%
MOV SellMOVADO GROUP INC$279,000
-91.2%
9,840
-89.7%
0.00%
-100.0%
LABL SellMULTI COLOR CORP$391,000
+15.7%
7,063
-5.0%
0.00%
MFLX SellMULTI FINELINE ELECTRONIX IN$37,000
+5.7%
3,251
-12.2%
0.00%
MFSF  MUTUALFIRST FINL INC$37,000
-2.6%
1,6970.0%0.00%
MYE SellMYERS INDS INC$246,000
-8.6%
13,971
-8.5%
0.00%
NCS SellNCI BUILDING SYS INC$296,000
-8.4%
15,977
-3.9%
0.00%
NL  NL INDS INC$24,000
+20.0%
2,7560.0%0.00%
NMIH SellNMI HLDGS INCcl a$180,000
-1.1%
19,697
-6.4%
0.00%
NNBR SellNN INC$198,000
-26.9%
9,628
-4.9%
0.00%
NVEC SellNVE CORP$201,000
+4.1%
2,842
-4.8%
0.00%
NC SellNACCO INDS INCcl a$150,000
+8.7%
2,527
-9.1%
0.00%
NANO SellNANOMETRICS INC$229,000
+6.5%
13,595
-4.5%
0.00%
NNVC  NANOVIRICIDES INC$46,000
-9.8%
16,9440.0%0.00%
NSPH  NANOSPHERE INC$7,000
-36.4%
18,4680.0%0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$55,000
+17.0%
3,936
-7.9%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$34,0000.0%7,1910.0%0.00%
NATH SellNATHANS FAMOUS INC NEW$97,000
+12.8%
1,211
-5.0%
0.00%
NAUH SellNATIONAL AMERN UNIV HLDGS IN$15,000
-74.1%
5,560
-70.9%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$282,000
-12.7%
14,506
-14.1%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$123,000
+4.2%
4,062
-4.3%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$149,000
+8.0%
6,587
-6.8%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$490,000
-5.2%
34,071
-4.3%
0.00%
-100.0%
NHC SellNATIONAL HEALTHCARE CORP$323,000
+7.3%
5,143
-5.0%
0.00%
NGHC SellNATIONAL GEN HLDGS CORP$386,000
+5.5%
20,737
-4.4%
0.00%
NATI  NATIONAL INSTRS CORP$458,000
+0.4%
14,7410.0%0.00%
NATL SellNATIONAL INTERSTATE CORP$478,000
+3.0%
16,024
-3.5%
0.00%
NPK SellNATIONAL PRESTO INDS INC$164,000
-7.3%
2,824
-3.0%
0.00%
NRC SellNATIONAL RESH CORPcl a$52,000
-1.9%
3,697
-8.9%
0.00%
NRCIB  NATIONAL RESH CORPcl b$9,000
-10.0%
2620.0%0.00%
NWLI SellNATIONAL WESTN LIFE INS COcl a$335,000
+0.9%
1,246
-7.4%
0.00%
NSM  NATIONSTAR MTG HLDGS INC$102,000
-17.1%
3,6010.0%0.00%
NGS SellNATURAL GAS SERVICES GROUP$169,000
-7.1%
7,348
-2.9%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$101,000
+62.9%
3,575
-5.9%
0.00%
NAVG SellNAVIGATORS GROUP INC$422,000
+14.4%
5,754
-4.1%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$61,000
-7.6%
4,093
-7.6%
0.00%
NAV  NAVISTAR INTL CORP NEW$349,000
+1.7%
10,4120.0%0.00%
NCI SellNAVIGANT CONSULTING INC$409,000
+5.7%
26,617
-4.4%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$168,000
+36.6%
88,645
-4.9%
0.00%
NAVI  NAVIENT CORP$100,000
+22.0%
4,6460.0%0.00%
NEFF NewNEFF CORP$43,0003,802
+100.0%
0.00%
NEO NewNEOGENOMICS INC$11,0002,739
+100.0%
0.00%
NBS  NEOSTEM INC$38,000
-30.9%
10,0360.0%0.00%
NTAP SellNETAPP INC$144,000
-97.2%
3,486
-97.1%
0.00%
-100.0%
NSR SellNEUSTAR INCcl a$496,000
+10.0%
17,850
-1.6%
0.00%
CUR SellNEURALSTEM INC$121,000
-19.9%
44,398
-3.9%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$410,000
+48.0%
17,360
+4.4%
0.00%
SNR NewNEW SR INVT GROUP INC$157,0009,524
+100.0%
0.00%
NWY BuyNEW YORK & CO INC$115,000
+45.6%
43,504
+65.9%
0.00%
NYMT BuyNEW YORK MTG TR INC$465,000
+12.9%
60,294
+5.9%
0.00%
NBBC SellNEWBRIDGE BANCORPcl a no par$163,000
+7.9%
18,699
-6.0%
0.00%
NCT NewNEWCASTLE INVT CORP NEW$43,0009,524
+100.0%
0.00%
NLNK SellNEWLINK GENETICS CORP$406,000
+76.5%
10,225
-4.7%
0.00%
NR SellNEWPARK RES INC$441,000
-26.7%
46,216
-4.4%
0.00%
-100.0%
NEWS SellNEWSTAR FINANCIAL INC$188,000
+7.4%
14,704
-5.4%
0.00%
NICK  NICHOLAS FINANCIAL INC$64,000
+30.6%
4,2620.0%0.00%
NDLS BuyNOODLES & COcl a$125,000
+40.4%
4,751
+2.1%
0.00%
NOR SellNORANDA ALUM HLDG CORP$95,000
-26.4%
27,091
-4.9%
0.00%
JWN  NORDSTROM INC$127,000
+16.5%
1,5950.0%0.00%
NTK SellNORTEK INC$425,000
+3.9%
5,230
-4.7%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$409,000
-20.3%
72,337
+100.4%
0.00%
-100.0%
NFBK SellNORTHFIELD BANCORP INC DEL$426,000
-2.3%
28,758
-10.1%
0.00%
NRIM SellNORTHRIM BANCORP INC$103,000
-5.5%
3,938
-4.4%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$111,000
+9.9%
20,759
+3.0%
0.00%
NWPX SellNORTHWEST PIPE CO$159,000
-16.8%
5,288
-5.7%
0.00%
NWFL  NORWOOD FINANCIAL CORP$25,0000.0%8590.0%0.00%
NVFY NewNOVA LIFESTYLE INC$11,0003,763
+100.0%
0.00%
DNOW  NOW INC$410,000
-15.3%
15,9250.0%0.00%
NTLS  NTELOS HLDGS CORP$44,000
-60.4%
10,3900.0%0.00%
NUAN SellNUANCE COMMUNICATIONS INCcall$10,000
-86.3%
700
-85.1%
0.00%
NMRX SellNUMEREX CORP PAcl a$62,000
-3.1%
5,622
-7.5%
0.00%
NUTR SellNUTRACEUTICAL INTL CORP$126,000
-0.8%
5,837
-4.0%
0.00%
NVDA BuyNVIDIA CORP$206,000
+52.6%
10,276
+40.4%
0.00%
NVDA SellNVIDIA CORPput$42,0000.0%2,100
-8.7%
0.00%
NSL NewNUVEEN SR INCOME FD$176,00026,866
+100.0%
0.00%
NTRI SellNUTRI SYS INC NEW$312,000
+21.4%
15,934
-4.8%
0.00%
JRO NewNUVEEN FLTNG RTE INCM OPP FD$180,00015,943
+100.0%
0.00%
JTP NewNUVEEN QUALITY PFD INCOME FD$175,00021,713
+100.0%
0.00%
JPS NewNUVEEN QUALITY PFD INCOME FD$179,00020,134
+100.0%
0.00%
JFR NewNUVEEN FLOATING RATE INCOME$179,00016,245
+100.0%
0.00%
JLS NewNUVEEN MTG OPPORTUNITY TERM$179,0007,722
+100.0%
0.00%
NESCQ  NUVERRA ENVIRONMENTAL SOLUTI$35,000
-62.0%
6,2380.0%0.00%
ORLY SellO REILLY AUTOMOTIVE INC NEW$219,000
+25.9%
1,139
-1.6%
0.00%
OFG SellOFG BANCORP$409,000
+6.0%
24,575
-4.5%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$2,000
-50.0%
3,5490.0%0.00%
OCFC SellOCEANFIRST FINL CORP$132,000
+3.9%
7,693
-3.9%
0.00%
OCLR SellOCLARO INC$98,000
+18.1%
55,014
-4.7%
0.00%
OCN SellOCWEN FINL CORP$245,000
-99.5%
16,212
-99.1%
0.00%
-100.0%
OCUL SellOCULAR THERAPEUTIX INC$50,000
+6.4%
2,141
-31.2%
0.00%
OMEX  ODYSSEY MARINE EXPLORATION I$19,000
+5.6%
20,2850.0%0.00%
OVBC  OHIO VY BANC CORP$23,000
+4.5%
9340.0%0.00%
OHRP SellOHR PHARMACEUTICAL INC$66,000
+6.5%
7,948
-7.0%
0.00%
ODC SellOIL DRI CORP AMER$90,000
+18.4%
2,746
-5.3%
0.00%
OIS SellOIL STS INTL INC$399,000
-22.1%
8,164
-1.3%
0.00%
-100.0%
OLBK  OLD LINE BANCSHARES INC$51,000
+4.1%
3,1950.0%0.00%
OSBC  OLD SECOND BANCORP INC ILL$29,000
+11.5%
5,3930.0%0.00%
ZEUS SellOLYMPIC STEEL INC$89,000
-18.3%
5,025
-5.3%
0.00%
OFLX SellOMEGA FLEX INC$72,000
+53.2%
1,892
-21.5%
0.00%
OMN SellOMNOVA SOLUTIONS INC$213,000
+42.0%
26,201
-6.0%
0.00%
OMER SellOMEROS CORP$430,000
+87.0%
17,335
-4.2%
0.00%
OGXI  ONCOGENEX PHARMACEUTICALS IN$465,000
-14.2%
203,0170.0%0.00%
-100.0%
ONTY  ONCOTHYREON INC$94,000
-1.1%
49,5670.0%0.00%
OLP SellONE LIBERTY PPTYS INC$185,000
+10.8%
7,800
-5.3%
0.00%
OKE BuyONEOK INC NEW$225,000
+48.0%
4,524
+95.7%
0.00%
OPWR SellOPOWER INC$42,000
-32.3%
2,949
-10.7%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$124,000
+10.7%
5,312
-4.0%
0.00%
OCC  OPTICAL CABLE CORP$8,0000.0%1,7500.0%0.00%
ORBC BuyORBCOMM INC$189,000
+25.2%
28,912
+10.2%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$137,000
+13.2%
4,692
-5.0%
0.00%
OREX SellOREXIGEN THERAPEUTICS INC$398,000
+35.8%
65,661
-4.5%
0.00%
ONVO SellORGANOVO HLDGS INC$245,000
+8.4%
33,727
-4.9%
0.00%
OESX  ORION ENERGY SYSTEMS INC$28,000
+3.7%
5,1210.0%0.00%
ORIT SellORITANI FINL CORP DEL$370,000
+4.8%
24,021
-4.1%
0.00%
ORRF  ORRSTOWN FINL SVCS INC$36,000
+5.9%
2,0930.0%0.00%
OSIR SellOSIRIS THERAPEUTICS INC NEW$169,000
+19.0%
10,579
-6.2%
0.00%
OVAS BuyOVASCIENCE INC$345,000
+231.7%
7,807
+24.5%
0.00%
OSTK SellOVERSTOCK COM INC DEL$167,000
+8.4%
6,864
-24.7%
0.00%
ORM SellOWENS RLTY MTG INC$59,000
-4.8%
4,019
-7.8%
0.00%
OXM SellOXFORD INDS INC$438,000
-13.1%
7,930
-4.0%
0.00%
-100.0%
PTSI SellP A M TRANSN SVCS INC$105,000
+36.4%
2,028
-4.7%
0.00%
CNXN SellP C CONNECTION$151,000
+10.2%
6,167
-3.2%
0.00%
PCMI  PCM INC$14,000
-6.7%
1,5160.0%0.00%
PCTI  PC-TEL INC$30,000
+11.1%
3,4950.0%0.00%
PDFS SellPDF SOLUTIONS INC$246,000
+12.3%
16,533
-4.7%
0.00%
PICO SellPICO HLDGS INC$242,000
-10.4%
12,852
-5.0%
0.00%
PHIKQ SellPHI INC$262,000
-13.2%
7,009
-4.5%
0.00%
PMFG  PMFG INC$24,000
+4.3%
4,5610.0%0.00%
PRAH NewPRA HEALTH SCIENCES INC$271,00011,192
+100.0%
0.00%
PRGX  PRGX GLOBAL INC$100,000
-2.9%
17,5360.0%0.00%
PCBK SellPACIFIC CONTINENTAL CORP$151,000
+4.9%
10,667
-4.6%
0.00%
PEIX SellPACIFIC ETHANOL INC$132,000
-30.5%
12,763
-6.1%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$116,000
+16.0%
6,713
-5.2%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$40,000
+5.3%
18,567
-11.1%
0.00%
PTIE  PAIN THERAPEUTICS INC$50,000
-47.9%
24,5750.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$12,000
-20.0%
16,2790.0%0.00%
2206PS  PALMETTO BANCSHARES INC$31,000
+19.2%
1,8300.0%0.00%
P  PANDORA MEDIA INC$469,000
-26.3%
26,3110.0%0.00%
-100.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$186,000
-26.8%
7,994
+88.2%
0.00%
FRSH  PAPA MURPHYS HLDGS INC$29,000
+16.0%
2,4640.0%0.00%
PAR SellPAR TECHNOLOGY CORP$24,000
+4.3%
3,858
-16.0%
0.00%
PARR BuyPAR PETE CORP$25,000
+8.7%
1,522
+9.7%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC$42,0001,099
+100.0%
0.00%
PCYG SellPARK CITY GROUP INC$31,000
-20.5%
3,464
-13.4%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$282,000
+0.7%
11,307
-4.9%
0.00%
PKOH SellPARK OHIO HLDGS CORP$309,000
+26.6%
4,901
-3.8%
0.00%
PSTB SellPARK STERLING CORP$200,000
+5.3%
27,175
-5.1%
0.00%
PKD SellPARKER DRILLING CO$206,000
-43.1%
66,971
-8.5%
0.00%
PRKR  PARKERVISION INC$54,000
-19.4%
58,8460.0%0.00%
PATK SellPATRICK INDS INC$182,000
-1.6%
4,147
-5.2%
0.00%
PDCO BuyPATTERSON COMPANIES INC$487,000
+1087.8%
10,119
+925.2%
0.00%
PAYC SellPAYCOM SOFTWARE INC$68,000
+51.1%
2,566
-6.4%
0.00%
PCTY SellPAYLOCITY HLDG CORP$86,000
+26.5%
3,289
-5.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$126,000
+2.4%
6,764
-3.8%
0.00%
PEGA SellPEGASYSTEMS INC$402,000
+4.1%
19,361
-4.1%
0.00%
PCO SellPENDRELL CORP$122,000
-2.4%
88,573
-4.9%
0.00%
PENX  PENFORD CORP$43,000
+43.3%
2,2950.0%0.00%
JCPNQ  PENNEY J C INC$294,000
-35.5%
45,3940.0%0.00%
PWOD SellPENNS WOODS BANCORP INC$146,000
+12.3%
2,955
-3.7%
0.00%
PFSI  PENNYMAC FINL SVCS INCcl a$102,000
+17.2%
5,9120.0%0.00%
PEBO BuyPEOPLES BANCORP INC$182,000
+21.3%
7,009
+11.1%
0.00%
PEBK  PEOPLES BANCORP N C INC$27,000
+8.0%
1,4970.0%0.00%
PFBX  PEOPLES FINL CORP MISS$16,0000.0%1,2450.0%0.00%
PFIS SellPEOPLES FINL SVCS CORP$143,000
+0.7%
2,878
-6.7%
0.00%
PBY SellPEP BOYS MANNY MOE & JACK$281,000
+4.9%
28,657
-4.8%
0.00%
POM  PEPCO HOLDINGS INC$76,0000.0%2,8360.0%0.00%
PRFT SellPERFICIENT INC$360,000
+17.6%
19,340
-5.2%
0.00%
PERFQ  PERFUMANIA HLDGS INC$8,000
-11.1%
1,3620.0%0.00%
PFMT SellPERFORMANT FINL CORP$392,000
-81.0%
58,940
-76.9%
0.00%
-100.0%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$8,000
+33.3%
1,887
+15.3%
0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN$157,000
+15.4%
16,725
-5.7%
0.00%
PETS SellPETMED EXPRESS INC$165,000
+2.5%
11,454
-3.1%
0.00%
PQ SellPETROQUEST ENERGY INC$130,000
-36.0%
34,756
-3.7%
0.00%
PETM BuyPETSMART INC$280,000
+259.0%
3,439
+208.4%
0.00%
PMC SellPHARMERICA CORP$339,000
-18.7%
16,377
-4.1%
0.00%
PIP NewPHARMATHENE INC$14,0007,974
+100.0%
0.00%
PNX SellPHOENIX COS INC NEW$221,000
+15.1%
3,215
-6.0%
0.00%
PHMD  PHOTOMEDEX INC$9,000
-74.3%
5,5650.0%0.00%
PLAB SellPHOTRONICS INC$273,000
-2.8%
32,865
-5.8%
0.00%
DOC BuyPHYSICIANS RLTY TR$343,000
+35.0%
20,634
+11.4%
0.00%
PDM  PIEDMONT OFFICE REALTY TR IN$440,000
+6.8%
23,3430.0%0.00%
PCI NewPIMCO DYNAMIC CR INCOME FD$338,00016,350
+100.0%
0.00%
PXLW  PIXELWORKS INC$15,000
-28.6%
3,2900.0%0.00%
PLNR NewPLANAR SYS INC$14,0001,732
+100.0%
0.00%
PLUG SellPLUG POWER INC$267,000
-37.6%
88,952
-4.6%
0.00%
PCL  PLUM CREEK TIMBER CO INC$83,000
+9.2%
1,9490.0%0.00%
PGEM BuyPLY GEM HLDGS INC$137,000
+38.4%
9,802
+7.9%
0.00%
PBIB  PORTER BANCORP INC$1,0000.0%1,0440.0%0.00%
PPS  POST PPTYS INC$473,000
+14.5%
8,0520.0%0.00%
PSTR  POSTROCK ENERGY CORP$1,000
-80.0%
4,0120.0%0.00%
PBPB SellPOTBELLY CORP$75,000
+2.7%
5,847
-6.5%
0.00%
POWL SellPOWELL INDS INC$245,000
+14.0%
5,003
-4.8%
0.00%
PSIX SellPOWER SOLUTIONS INTL INC$111,000
-27.5%
2,146
-3.5%
0.00%
POWR SellPOWERSECURE INTL INC$144,000
+17.1%
12,378
-3.9%
0.00%
BKLN  POWERSHARES ETF TRUST IIsenior ln port$195,000
-1.0%
8,1000.0%0.00%
POZN BuyPOZEN INC$394,000
+86.7%
49,220
+71.5%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$199,000
+17.1%
7,147
-5.1%
0.00%
PLPC SellPREFORMED LINE PRODS CO$56,000
-6.7%
1,022
-9.4%
0.00%
PRXI  PREMIER EXIBITIONS INC$5,000
-16.7%
8,4910.0%0.00%
PRIM SellPRIMORIS SVCS CORP$477,000
-17.2%
20,538
-4.3%
0.00%
-100.0%
PRMW  PRIMO WTR CORP$24,0000.0%5,6350.0%0.00%
PRA SellPROASSURANCE CORP$382,000
-3.3%
8,465
-5.5%
0.00%
PFIE  PROFIRE ENERGY INC$14,000
-46.2%
6,3000.0%0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN$294,000
+34.2%
38,864
-8.0%
0.00%
PGR BuyPROGRESSIVE CORP OHIO$473,000
+213.2%
17,525
+193.9%
0.00%
PRO SellPROS HOLDINGS INC$363,000
+3.7%
13,225
-4.9%
0.00%
PRSC SellPROVIDENCE SVC CORP$237,000
-28.2%
6,498
-4.6%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$26,0000.0%1,737
-1.2%
0.00%
PMD  PSYCHEMEDICS CORP$27,000
+3.8%
1,8010.0%0.00%
PSDV NewPSIVIDA CORP$16,0003,781
+100.0%
0.00%
PULB  PULASKI FINL CORP$35,000
+6.1%
2,8370.0%0.00%
QADB  QAD INCcl b$19,000
+18.8%
1,0210.0%0.00%
QUAD SellQUAD / GRAPHICS INC$330,000
+13.0%
14,385
-5.2%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$104,000
+36.8%
10,962
+38.2%
0.00%
QTS SellQTS RLTY TR INC$155,000
+1.3%
4,591
-9.0%
0.00%
QTWO SellQ2 HLDGS INC$74,000
+25.4%
3,924
-6.7%
0.00%
QLTY BuyQUALITY DISTR INC FLA$200,000
-4.3%
18,798
+14.9%
0.00%
QSII SellQUALITY SYS INC$418,000
+8.0%
26,801
-4.6%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR$384,000
-0.5%
20,422
-4.3%
0.00%
QRHC  QUEST RESOURCE HLDG CORP$16,000
-15.8%
11,1570.0%0.00%
QUIK SellQUICKLOGIC CORP$97,0000.0%30,944
-4.9%
0.00%
KWKAQ  QUICKSILVER RESOURCES INC$16,000
-67.3%
81,3950.0%0.00%
ZQKSQ SellQUIKSILVER INC$159,000
+20.5%
71,977
-6.1%
0.00%
QDEL SellQUIDEL CORP$455,000
+3.2%
15,726
-4.3%
0.00%
QNST SellQUINSTREET INC$127,000
+39.6%
20,901
-5.0%
0.00%
QUMU  QUMU CORP$29,000
+3.6%
2,1490.0%0.00%
RASF SellRAIT FINANCIAL TRUST$318,000
-3.0%
41,496
-5.9%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$27,000
-22.9%
2,654
-16.4%
0.00%
RGCO  RGC RES INC$54,000
+10.2%
2,4490.0%0.00%
RES  RPC INC$119,000
-40.8%
9,1610.0%0.00%
RTI SellRTI INTL METALS INC$425,000
-2.1%
16,842
-4.2%
0.00%
RTIX SellRTI SURGICAL INC$370,000
+1.6%
71,154
-6.6%
0.00%
ROIAK  RADIO ONE INCcl d non vtg$16,000
-48.4%
9,6620.0%0.00%
RSHCQ  RADIOSHACK CORP$9,000
-64.0%
25,3310.0%0.00%
RSYS BuyRADISYS CORP$79,000
+68.1%
33,604
+92.1%
0.00%
RDUS BuyRADIUS HEALTH INC$160,000
+180.7%
4,102
+50.1%
0.00%
RDNT SellRADNET INC$157,000
+21.7%
18,375
-5.8%
0.00%
RALY SellRALLY SOFTWARE DEV CORP$108,000
-14.3%
9,528
-8.8%
0.00%
RLOGQ  RAND LOGISTICS INC$20,000
-31.0%
5,0320.0%0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP$372,000
+5.4%
35,403
-3.9%
0.00%
RAVN SellRAVEN INDS INC$492,000
-1.8%
19,672
-4.2%
0.00%
RYAM  RAYONIER ADVANCED MATLS INC$140,000
-32.0%
6,2710.0%0.00%
RMAX BuyRE MAX HLDGS INCcl a$220,000
+64.2%
6,435
+43.1%
0.00%
RLOC SellREACHLOCAL INC$19,000
-9.5%
5,647
-1.0%
0.00%
RDI SellREADING INTERNATIONAL INCcl a$148,000
+37.0%
11,179
-13.2%
0.00%
RNWK SellREALNETWORKS INC$107,000
-3.6%
15,223
-4.5%
0.00%
RHT SellRED HAT INC$145,000
-90.7%
2,102
-92.4%
0.00%
-100.0%
RLH SellRED LION HOTELS CORP$355,000
-2.5%
56,050
-12.4%
0.00%
RGDO  REGADO BIOSCIENCES INC$6,000
-14.3%
6,4730.0%0.00%
RGC SellREGAL ENTMT GROUPcl a$265,000
+6.4%
12,421
-0.6%
0.00%
RM SellREGIONAL MGMT CORP$67,000
-23.0%
4,215
-12.9%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$142,000
-89.5%
8,855
-95.5%
0.00%
-100.0%
REIS  REIS INC$136,000
+11.5%
5,1860.0%0.00%
RELV SellRELIV INTL INC$0
-100.0%
414
-77.2%
0.00%
RLYP SellRELYPSA INC$240,000
+37.1%
7,789
-6.1%
0.00%
REMY BuyREMY INTL INC$257,000
+107.3%
12,294
+103.9%
0.00%
RNST SellRENASANT CORP$492,000
+2.5%
16,999
-4.2%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$143,000
-6.5%
14,700
-2.7%
0.00%
RTK  RENTECH INC$144,000
-26.2%
114,1760.0%0.00%
RJETQ SellREPUBLIC AWYS HLDGS INC$399,000
+28.7%
27,372
-2.0%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$137,000
+0.7%
5,536
-3.8%
0.00%
RPRX  REPROS THERAPEUTICS INC$141,000
+0.7%
14,1030.0%0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$67,000
-10.7%
17,858
-6.9%
0.00%
RSG BuyREPUBLIC SVCS INC$433,000
+6.7%
10,747
+3.2%
0.00%
REFR  RESEARCH FRONTIERS INC$28,000
-12.5%
5,5520.0%0.00%
REN SellRESOLUTE ENERGY CORP$52,000
-81.2%
39,235
-10.9%
0.00%
REXI  RESOURCE AMERICA INCcl a$88,000
-3.3%
9,7850.0%0.00%
RSO SellRESOURCE CAP CORP$377,000
-1.3%
74,730
-4.8%
0.00%
RGP SellRESOURCES CONNECTION INC$347,000
+13.0%
21,067
-4.2%
0.00%
RTRX SellRETROPHIN INC$138,000
+30.2%
11,236
-4.0%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$18,000
+63.6%
3,6530.0%0.00%
RPAI  RETAIL PPTYS AMER INCcl a$440,000
+14.0%
26,3540.0%0.00%
SALE SellRETAILMENOT INC$253,000
-13.9%
17,287
-4.9%
0.00%
RVNC  REVANCE THERAPEUTICS INC$83,000
-12.6%
4,9120.0%0.00%
REV SellREVLON INCcl a new$223,000
+2.8%
6,539
-4.4%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$19,000
-20.8%
14,1160.0%0.00%
REXX SellREX ENERGY CORPORATION$137,000
-61.2%
26,875
-3.5%
0.00%
REX SellREX AMERICAN RESOURCES CORP$199,000
-19.1%
3,208
-4.8%
0.00%
RNN  REXAHN PHARMACEUTICALS INC$25,000
-13.8%
36,1710.0%0.00%
RNET SellRIGNET INC$280,000
-3.1%
6,821
-4.6%
0.00%
NAME BuyRIGHTSIDE GROUP LTD$46,000
-20.7%
6,842
+15.3%
0.00%
REI SellRING ENERGY INC$106,000
-32.1%
10,071
-4.6%
0.00%
RVBD SellRIVERBED TECHNOLOGY INC$469,000
+6.1%
22,974
-3.5%
0.00%
RVSB  RIVERVIEW BANCORP INC$28,000
+12.0%
6,2270.0%0.00%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$347,000
-2.8%
14,841
-5.1%
0.00%
RHI  ROBERT HALF INTL INC$90,000
+18.4%
1,5460.0%0.00%
RCPI  ROCK CREEK PHARMACEUTICALS I$5,000
-37.5%
26,9330.0%0.00%
FUEL SellROCKET FUEL INC$156,000
-1.3%
9,675
-3.1%
0.00%
RMTI BuyROCKWELL MED INC$256,000
+18.5%
24,929
+5.6%
0.00%
RCKY  ROCKY BRANDS INC$18,0000.0%1,3060.0%0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$36,000
+5.9%
2,7240.0%0.00%
RSTI SellROFIN SINAR TECHNOLOGIES INC$439,000
+19.9%
15,263
-4.0%
0.00%
ROKA  ROKA BIOSCIENCE INC$8,000
-52.9%
1,7030.0%0.00%
ROL  ROLLINS INC$309,000
+13.2%
9,3300.0%0.00%
RST SellROSETTA STONE INC$111,000
+15.6%
11,401
-4.5%
0.00%
RNDY SellROUNDYS INC$75,000
+50.0%
15,527
-7.4%
0.00%
ROVI  ROVI CORP$320,000
+14.3%
14,1830.0%0.00%
RBCN SellRUBICON TECHNOLOGY INC$66,0000.0%14,411
-6.7%
0.00%
RUBI SellRUBICON PROJ INC$49,000
+22.5%
3,060
-9.2%
0.00%
RT SellRUBY TUESDAY INC$232,000
+10.5%
33,955
-4.9%
0.00%
RKUS SellRUCKUS WIRELESS INC$389,000
-14.1%
32,340
-4.7%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$191,000
+7.3%
18,622
-5.3%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$300,000
+28.2%
20,014
-5.4%
0.00%
R  RYDER SYS INC$123,000
+3.4%
1,3240.0%0.00%
RYI BuyRYERSON HLDG CORP$323,000
+404.7%
32,514
+554.6%
0.00%
SFXEQ SellSFX ENTMT INC$77,000
-15.4%
17,076
-6.1%
0.00%
SJW SellSJW CORP$260,000
+13.0%
8,110
-5.2%
0.00%
SLI BuyS L INDS INC$31,000
-16.2%
788
+5.1%
0.00%
STRI  STR HLDGS INC$1,0000.0%9970.0%0.00%
SGRP  SPAR GROUP INC$4,000
-20.0%
3,1650.0%0.00%
SWS BuySWS GROUP INC$135,000
+16.4%
19,452
+15.3%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$240,000
+3.0%
12,106
-4.5%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$114,000
+29.5%
2,6170.0%0.00%
SALM  SALEM COMMUNICATIONS CORP DEcl a$35,000
+2.9%
4,4460.0%0.00%
SNECQ SellSANCHEZ ENERGY CORP$256,000
-66.1%
27,572
-4.2%
0.00%
-100.0%
SDOCQ  SANDRIDGE ENERGY INC$103,000
-57.6%
56,7540.0%0.00%
SASR SellSANDY SPRING BANCORP INC$356,000
+8.2%
13,660
-5.0%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$198,000
+35.6%
4,362
-3.0%
0.00%
SC  SANTANDER CONSUMER USA HDG I$237,000
+10.2%
12,0930.0%0.00%
SAP  SAP SEspon adr$380,000
-3.3%
5,4500.0%0.00%
BFS SellSAUL CTRS INC$381,000
+17.2%
6,669
-4.0%
0.00%
SCG BuySCANA CORP NEW$323,000
+27.2%
5,348
+4.5%
0.00%
SGMS SellSCIENTIFIC GAMES CORPcl a$351,000
+12.5%
27,544
-5.0%
0.00%
SQI SellSCIQUEST INC NEW$222,000
-8.6%
15,374
-4.8%
0.00%
SMG SellSCOTTS MIRACLE GRO COcl a$404,000
+12.8%
6,480
-0.5%
0.00%
SNI  SCRIPPS NETWORKS INTERACT IN$86,000
-3.4%
1,1400.0%0.00%
SEAC SellSEACHANGE INTL INC$114,000
-12.3%
17,875
-4.3%
0.00%
SBCF SellSEACOAST BKG CORP FLA$161,000
+18.4%
11,716
-6.1%
0.00%
SHLDQ  SEARS HLDGS CORP$238,000
+30.8%
7,2230.0%0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$60,000
-21.1%
4,531
-8.2%
0.00%
SIR SellSELECT INCOME REIT$350,000
-4.6%
14,325
-6.0%
0.00%
SLTC  SELECTICA INC$15,000
-16.7%
2,9850.0%0.00%
SENEA SellSENECA FOODS CORP NEWcl a$114,000
-9.5%
4,212
-4.2%
0.00%
SNMX SellSENOMYX INC$148,000
-29.2%
24,591
-3.4%
0.00%
SQNM SellSEQUENOM INC$250,000
+19.0%
67,558
-4.6%
0.00%
SFBS  SERVISFIRST BANCSHARES INC$24,000
+14.3%
7320.0%0.00%
SSEIQ  SEVENTY SEVEN ENERGY INC$29,000
-77.5%
5,4320.0%0.00%
SMED  SHARPS COMPLIANCE CORP$24,000
-4.0%
5,6680.0%0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$402,000
+21.1%
12,865
-4.0%
0.00%
SHLOQ  SHILOH INDS INC$53,000
-7.0%
3,3470.0%0.00%
SCVL SellSHOE CARNIVAL INC$204,000
+36.9%
7,933
-5.2%
0.00%
SHBI  SHORE BANCSHARES INC$34,000
+3.0%
3,6800.0%0.00%
BSRR SellSIERRA BANCORP$117,000
-0.8%
6,662
-5.7%
0.00%
SIEN NewSIENTRA INC$32,0001,918
+100.0%
0.00%
SIF  SIFCO INDS INC$29,000
-3.3%
9890.0%0.00%
SIGM BuySIGMA DESIGNS INC$53,000
+82.8%
7,166
+5.0%
0.00%
SLGN  SILGAN HOLDINGS INC$342,000
+14.0%
6,3770.0%0.00%
SGI SellSILICON GRAPHICS INTL CORP$218,000
-96.0%
19,184
-96.8%
0.00%
-100.0%
SSNI SellSILVER SPRING NETWORKS INC$149,000
-16.3%
17,728
-3.8%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$33,0000.0%2,100
-13.2%
0.00%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$362,000
+1.4%
8,897
-4.0%
0.00%
SMPL NewSIMPLICITY BANCORP$8,000478
+100.0%
0.00%
SZMK BuySIZMEK INC$133,000
+13.7%
21,225
+40.8%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$116,000
+23.4%
13,554
-5.0%
0.00%
SKUL SellSKULLCANDY INC$108,000
+12.5%
11,722
-4.5%
0.00%
SKYW SellSKYWEST INC$345,000
+61.2%
25,996
-5.5%
0.00%
SWHC SellSMITH & WESSON HLDG CORP$288,000
-5.3%
30,461
-5.4%
0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$345,000
+70.0%
9,401
+290.4%
0.00%
SNN BuySMITH & NEPHEW PLCput$55,000
+31.0%
1,500
+200.0%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$7,000
+16.7%
7,2920.0%0.00%
SZYM SellSOLAZYME INC$99,000
-95.5%
38,260
-87.1%
0.00%
-100.0%
XPL BuySOLITARIO EXPL & RTY CORP$43,000
-17.3%
47,242
+8.2%
0.00%
SOFO  SONIC FDRY INC$17,000
-19.0%
2,2140.0%0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$397,000
+12.1%
13,730
+29.0%
0.00%
SBSI  SOUTHSIDE BANCSHARES INCput$12,000
-7.7%
4000.0%0.00%
OKSB SellSOUTHWEST BANCORP INC OKLA$190,0000.0%10,954
-5.3%
0.00%
SBSAA SellSPANISH BROADCASTING SYS INCcl a new$4,000
-60.0%
1,474
-36.8%
0.00%
SPKE BuySPARK ENERGY INC$32,000
+190.9%
2,242
+248.1%
0.00%
LOV  SPARK NETWORKS INC$412,000
-22.7%
114,8410.0%0.00%
-100.0%
SPAR SellSPARTAN MTRS INC$97,000
+7.8%
18,365
-5.2%
0.00%
SPA SellSPARTON CORP$112,000
+8.7%
3,942
-5.3%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC$306,000
-96.2%
3,200
-96.4%
0.00%
-100.0%
SPDC SellSPEED COMM INC$89,000
+6.0%
28,904
-5.1%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$124,000
+18.1%
5,686
-8.0%
0.00%
SPOK SellSPOK HLDGS INC$209,000
+25.9%
12,045
-5.7%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$30,000
-94.3%
4,085
-94.8%
0.00%
-100.0%
S SellSPRINT CORP$474,000
-35.4%
114,337
-1.2%
0.00%
-100.0%
SQBK NewSQUARE 1 FINL INCcl a$69,0002,776
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO$181,000
-18.8%
19,888
-5.3%
0.00%
SSINQ SellSTAGE STORES INC$348,000
+15.2%
16,793
-5.0%
0.00%
STMP SellSTAMPS COM INC$383,000
+39.3%
7,974
-7.9%
0.00%
SFG SellSTANCORP FINL GROUP INC$418,000
+8.0%
5,980
-2.5%
0.00%
SMP SellSTANDARD MTR PRODS INC$412,000
+6.2%
10,799
-4.3%
0.00%
SRCTQ  STANDARD REGISTER CO$10,000
-33.3%
2,9190.0%0.00%
SPLS BuySTAPLES INC$454,000
+53.4%
25,053
+2.3%
0.00%
SRT  STARTEK INC$33,000
+26.9%
3,3400.0%0.00%
STFC SellSTATE AUTO FINL CORP$183,000
+2.2%
8,252
-5.5%
0.00%
STBZ SellSTATE BK FINL CORP$361,000
+16.8%
18,045
-5.1%
0.00%
SNC NewSTATE NATL COS INC$169,00014,145
+100.0%
0.00%
SMRTQ SellSTEIN MART INC$221,000
+20.8%
15,118
-4.8%
0.00%
STEM  STEMCELLS INC$18,000
-28.0%
19,5300.0%0.00%
SCL SellSTEPAN CO$411,000
-13.7%
10,251
-4.5%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$96,000
-62.1%
5,652
-72.2%
0.00%
SRCL  STERICYCLE INC$126,000
+12.5%
9600.0%0.00%
STRL SellSTERLING CONSTRUCTION CO INC$73,000
-22.3%
11,477
-6.4%
0.00%
STC SellSTEWART INFORMATION SVCS COR$434,000
+21.2%
11,710
-4.1%
0.00%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$90,000
-7.2%
5,882
-5.1%
0.00%
SYBT SellSTOCK YDS BANCORP INC$266,000
+5.6%
7,967
-5.0%
0.00%
SGBK SellSTONEGATE BK FT LAUDERDALE F$113,000
+9.7%
3,831
-4.2%
0.00%
SGM SellSTONEGATE MTG CORP$65,000
-17.7%
5,468
-9.5%
0.00%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$42,000
-22.2%
2,210
-35.3%
0.00%
STRT SellSTRATTEC SEC CORP$157,000
-2.5%
1,901
-3.6%
0.00%
STRA SellSTRAYER ED INC$436,000
+18.8%
5,865
-4.4%
0.00%
RGR SellSTURM RUGER & CO INC$367,000
-32.0%
10,609
-4.4%
0.00%
-100.0%
SCNB SellSUFFOLK BANCORP$161,000
+12.6%
7,075
-4.2%
0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$19,000
+18.8%
1,5930.0%0.00%
SNBC SellSUN BANCORP INC$107,000
+2.9%
5,515
-4.4%
0.00%
SNHY SellSUN HYDRAULICS CORP$484,000
+0.4%
12,282
-4.2%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$62,000
-90.2%
24,371
-72.4%
0.00%
-100.0%
SPWR SellSUNPOWER CORP$324,000
-97.4%
12,554
-96.6%
0.00%
-100.0%
STKL SellSUNOPTA INC$247,000
-31.8%
20,804
-30.7%
0.00%
SUP SellSUPERIOR INDS INTL INC$240,000
+7.1%
12,140
-5.1%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$114,000
+9.6%
13,739
+14.4%
0.00%
SPPR NewSUPERTEL HOSPITALITY INC NEW$2,000985
+100.0%
0.00%
STS NewSUPREME INDS INCcl a$4,000635
+100.0%
0.00%
SCAI SellSURGICAL CARE AFFILIATES INC$165,000
+18.7%
4,890
-6.2%
0.00%
SFYWQ SellSWIFT ENERGY CO$98,000
-59.5%
24,110
-4.4%
0.00%
SYNL  SYNALLOY CP DEL$38,000
+2.7%
2,1470.0%0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP$106,000
-16.5%
40,180
-4.6%
0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$142,000
+2.2%
46,656
-6.6%
0.00%
SYUT SellSYNUTRA INTL INC$41,000
+17.1%
6,746
-11.9%
0.00%
SYRG SellSYNERGY RES CORP$440,000
-0.7%
35,082
-3.5%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$16,00011,059
+100.0%
0.00%
SYX SellSYSTEMAX INC$83,000
+1.2%
6,151
-5.9%
0.00%
TCF  TCF FINL CORP$377,000
+2.4%
23,7070.0%0.00%
TESS SellTESSCO TECHNOLOGIES INC$64,000
-7.2%
2,204
-7.6%
0.00%
TFSL SellTFS FINL CORP$182,000
+1.7%
12,214
-2.3%
0.00%
TGE BuyTGC INDS INC$10,000
+100.0%
4,501
+252.7%
0.00%
TRR  TRC COS INC$25,000
-3.8%
3,9610.0%0.00%
TTMI SellTTM TECHNOLOGIES INC$223,000
+5.2%
29,593
-5.1%
0.00%
TLMR SellTALMER BANCORP INC$100,000
-3.8%
7,128
-4.8%
0.00%
TNGO SellTANGOE INC$279,000
-8.5%
21,403
-5.0%
0.00%
TRGP  TARGA RES CORP$473,000
-22.1%
4,4570.0%0.00%
-100.0%
TISI SellTEAM INC$444,000
+2.1%
10,976
-4.3%
0.00%
TECD  TECH DATA CORP$346,000
+7.5%
5,4770.0%0.00%
TTGT SellTECHTARGET INC$120,000
+12.1%
10,582
-15.3%
0.00%
TRC SellTEJON RANCH CO$235,000
-0.4%
7,984
-4.9%
0.00%
TSYS SellTELECOMMUNICATION SYS INCcl a$94,000
+6.8%
30,074
-5.1%
0.00%
VIV BuyTELEFONICA BRASIL SAsponsored adr$358,000
-7.5%
20,254
+3.0%
0.00%
TNAV SellTELENAV INC$104,000
-4.6%
15,605
-4.4%
0.00%
TTEC SellTELETECH HOLDINGS INC$231,000
-9.1%
9,746
-5.6%
0.00%
TDC  TERADATA CORP DEL$74,000
+4.2%
1,6980.0%0.00%
TEX SellTEREX CORP NEW$447,000
-14.7%
16,034
-2.8%
0.00%
-100.0%
TBNK SellTERRITORIAL BANCORP INC$115,000
+1.8%
5,324
-4.3%
0.00%
TRNO BuyTERRENO RLTY CORP$476,000
+22.7%
23,074
+11.9%
0.00%
TSRO SellTESARO INC$364,000
-33.1%
9,785
-51.6%
0.00%
-100.0%
TESO SellTESCO CORP$234,000
-38.3%
18,289
-4.3%
0.00%
TXTR SellTEXTURA CORP$272,000
+2.3%
9,539
-5.2%
0.00%
TGTX BuyTG THERAPEUTICS INC$232,000
+61.1%
14,652
+8.4%
0.00%
TXMD SellTHERAPEUTICSMD INC$252,000
-9.0%
56,666
-4.9%
0.00%
THR SellTHERMON GROUP HLDGS INC$423,000
-4.9%
17,477
-4.2%
0.00%
TST  THESTREET INC$33,000
+6.5%
13,7860.0%0.00%
THLD SellTHRESHOLD PHARMACEUTICAL INC$298,000
-13.4%
93,636
-1.6%
0.00%
TDW  TIDEWATER INC$236,000
-16.9%
7,2730.0%0.00%
TIF  TIFFANY & CO NEW$135,000
+10.7%
1,2640.0%0.00%
TTSH SellTILE SHOP HLDGS INC$120,000
-11.1%
13,487
-7.4%
0.00%
TLYS SellTILLYS INCcl a$34,000
-5.6%
3,510
-25.7%
0.00%
TLRS NewTIMBERLINE RES CORP$1,0001,250
+100.0%
0.00%
TIPT  TIPTREE FINL INCcl a$21,0000.0%2,5510.0%0.00%
TWI SellTITAN INTL INC ILL$269,000
-14.6%
25,343
-4.8%
0.00%
TITN SellTITAN MACHY INC$128,000
+1.6%
9,200
-5.4%
0.00%
TKAI NewTOKAI PHARMACEUTICALS INC$29,0001,992
+100.0%
0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$416,000
+19.9%
7,523
-4.4%
0.00%
TR SellTOOTSIE ROLL INDS INC$310,000
+3.7%
10,121
-5.2%
0.00%
TORM  TOR MINERALS INTL INC$7,000
-12.5%
1,0000.0%0.00%
TWER NewTOWERSTREAM CORP$18,0009,963
+100.0%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$31,000
-13.9%
5,154
-5.2%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$253,000
+6.8%
16,719
-4.3%
0.00%
TSCO SellTRACTOR SUPPLY CO$120,000
+25.0%
1,518
-2.6%
0.00%
TSRE SellTRADE STR RESIDENTIAL INC$53,000
-1.9%
6,914
-8.5%
0.00%
TACT  TRANSACT TECHNOLOGIES INC$15,000
-16.7%
2,6920.0%0.00%
TREC SellTRECORA RES$114,000
+12.9%
7,732
-5.3%
0.00%
TG SellTREDEGAR CORP$301,000
+16.2%
13,372
-5.0%
0.00%
TRMR SellTREMOR VIDEO INC$239,000
+20.1%
83,417
-2.1%
0.00%
TPLMQ SellTRIANGLE PETE CORP$174,000
-61.8%
36,375
-12.0%
0.00%
TCBK BuyTRICO BANCSHARES$299,000
+48.8%
12,094
+36.3%
0.00%
TNET SellTRINET GROUP INC$282,000
-95.6%
9,029
-96.4%
0.00%
-100.0%
GTS SellTRIPLE-S MGMT CORPcl b$303,000
+13.1%
12,654
-6.0%
0.00%
TBK NewTRIUMPH BANCORP INC$31,0002,313
+100.0%
0.00%
TRIV SellTRIVASCULAR TECHNOLOGIES INC$35,000
-23.9%
2,770
-12.2%
0.00%
TROV NewTROVAGENE INC$16,0003,761
+100.0%
0.00%
TRUE SellTRUECAR INC$95,000
-95.4%
4,151
-96.4%
0.00%
-100.0%
TBI SellTRUEBLUE INC$496,000
-15.6%
22,281
-4.3%
0.00%
-100.0%
TRUP  TRUPANION INC$21,000
-19.2%
3,0970.0%0.00%
TRST SellTRUSTCO BK CORP N Y$373,000
+5.7%
51,311
-6.4%
0.00%
TTOO SellT2 BIOSYSTEMS INC$44,000
-2.2%
2,307
-7.1%
0.00%
TUBE SellTUBEMOGUL INC$458,000
+1.1%
20,326
-48.4%
0.00%
TUESQ SellTUESDAY MORNING CORP$495,000
+6.7%
22,829
-4.5%
0.00%
HEAR  TURTLE BEACH CORP$19,000
-57.8%
5,8650.0%0.00%
XXII  22ND CENTY GROUP INC$29,000
-34.1%
17,6500.0%0.00%
TWIN SellTWIN DISC INC$90,000
-30.2%
4,516
-5.3%
0.00%
IIVI SellII VI INC$392,000
+9.5%
28,684
-5.7%
0.00%
TWOU Sell2U INC$80,000
+17.6%
4,083
-6.8%
0.00%
UCP SellUCP INCcl a$31,000
-24.4%
2,956
-14.1%
0.00%
UFPT SellUFP TECHNOLOGIES INC$93,000
+6.9%
3,764
-5.1%
0.00%
USAK  USA TRUCK INC$115,000
+62.0%
4,0560.0%0.00%
GROW  U S GLOBAL INVS INCcl a$13,000
-13.3%
4,3020.0%0.00%
UMH  U M H PROPERTIES INC$170,000
+0.6%
17,7980.0%0.00%
USNA SellUSANA HEALTH SCIENCES INC$333,000
-66.7%
3,244
-76.1%
0.00%
-100.0%
USG  U S G CORP$387,000
+1.8%
13,8200.0%0.00%
USCR BuyU S CONCRETE INC$183,000
+18.1%
6,431
+8.6%
0.00%
USPH SellU S PHYSICAL THERAPY INC$281,000
+12.9%
6,685
-4.8%
0.00%
HTM  U S GEOTHERMAL INC$11,000
-15.4%
23,7270.0%0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$265,000
+1225.0%
113,350
+1487.8%
0.00%
UBNT SellUBIQUITI NETWORKS INC$441,000
-24.6%
14,862
-4.7%
0.00%
-100.0%
UCTT SellULTRA CLEAN HLDGS INC$154,000
-25.6%
16,598
-28.3%
0.00%
ULBI  ULTRALIFE CORP$12,000
-7.7%
3,9820.0%0.00%
UTEK SellULTRATECH INC$283,000
-21.8%
15,258
-4.1%
0.00%
UFI SellUNIFI INC$249,000
+9.7%
8,383
-4.4%
0.00%
UNIS SellUNILIFE CORP NEW$204,000
+40.7%
61,022
-3.2%
0.00%
UNTCQ SellUNIT CORP$226,000
-92.8%
6,614
-87.6%
0.00%
-100.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$162,000
+8.0%
30,153
-5.9%
0.00%
UBCP  UNITED BANCORP INC OHIO$25,0000.0%3,1150.0%0.00%
UDFI  UNITED DEV FDG IV$86,000
-7.5%
4,6910.0%0.00%
UBNK SellUNITED FINL BANCORP INC NEW$407,000
+8.2%
28,327
-4.3%
0.00%
UFCS SellUNITED FIRE GROUP INC$336,000
+3.1%
11,298
-3.8%
0.00%
UIHC BuyUNITED INS HLDGS CORP$157,000
+51.0%
7,164
+3.6%
0.00%
UNTD  UNITED ONLINE INC$47,000
+30.6%
3,2550.0%0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$21,0000.0%3,819
+1.0%
0.00%
USEG NewU S ENERGY CORP WYO$6,0004,367
+100.0%
0.00%
USLM SellUNITED STATES LIME & MINERAL$55,000
+14.6%
750
-9.0%
0.00%
UTL SellUNITIL CORP$311,000
+13.1%
8,488
-4.1%
0.00%
UAM SellUNIVERSAL AMERN CORP NEW$219,000
+12.9%
23,572
-2.4%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$311,000
+10.3%
6,461
-4.5%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$353,000
+43.5%
17,245
-9.5%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$100,000
-9.9%
3,993
-4.8%
0.00%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$99,000
+11.2%
3,472
-5.6%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$119,000
+1.7%
12,075
-3.8%
0.00%
UVSP SellUNIVEST CORP PA$176,000
+2.3%
8,694
-5.5%
0.00%
UPIP  UNWIRED PLANET INC NEW$52,000
-45.8%
51,5480.0%0.00%
UEC  URANIUM ENERGY CORP$35,000
+40.0%
19,7330.0%0.00%
UPI  UROPLASTY INC$18,000
-18.2%
8,6340.0%0.00%
UBA  URSTADT BIDDLE PPTYS INCcl a$308,000
+7.7%
14,0660.0%0.00%
ECOL SellUS ECOLOGY INC$461,000
-18.0%
11,498
-4.4%
0.00%
-100.0%
UTMD SellUTAH MED PRODS INC$132,000
-41.3%
2,205
-52.2%
0.00%
VSEC SellVSE CORP$150,000
+25.0%
2,269
-7.1%
0.00%
VOXX SellVOXX INTL CORPcl a$102,000
-10.5%
11,652
-4.9%
0.00%
VWR NewVWR CORP$99,0003,808
+100.0%
0.00%
VYFC NewVALLEY FINL CORP VA$91,0004,573
+100.0%
0.00%
VMI SellVALMONT INDS INC$463,000
-11.3%
3,646
-5.7%
0.00%
-100.0%
VALU  VALUE LINE INC$30,000
+3.4%
1,8300.0%0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$309,000
+47.8%
21,576
+7.0%
0.00%
VAR SellVARIAN MED SYS INC$97,000
-99.6%
1,122
-99.7%
0.00%
-100.0%
VASC SellVASCULAR SOLUTIONS INC$258,000
+2.4%
9,490
-6.9%
0.00%
VSTM SellVERASTEM INC$74,000
-83.8%
8,120
-84.9%
0.00%
VRSN SellVERISIGN INC$68,000
-1.4%
1,199
-4.4%
0.00%
VRTV  VERITIV CORP$63,000
+3.3%
1,2200.0%0.00%
VTNR  VERTEX ENERGY INC$22,000
-38.9%
5,2250.0%0.00%
VIAS SellVIASYSTEMS GROUP INC$54,000
-3.6%
3,288
-8.5%
0.00%
VICL  VICAL INC$31,000
-6.1%
29,7690.0%0.00%
VICR SellVICOR CORP$114,000
+16.3%
9,451
-9.7%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$70,000
+11.1%
2,559
-6.9%
0.00%
VNCE SellVINCE HLDG CORP$156,000
-18.3%
5,982
-5.5%
0.00%
VMEM SellVIOLIN MEMORY INC$195,000
-6.7%
40,746
-5.2%
0.00%
VIRC SellVIRCO MFG CO$2,000
-71.4%
935
-62.7%
0.00%
VSCI  VISION-SCIENCES INC DEL$10,000
-28.6%
14,4750.0%0.00%
VHC SellVIRNETX HLDG CORP$130,000
-12.2%
23,768
-3.9%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$283,000
-2.7%
19,991
-1.8%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$178,000
+48.3%
10,373
+29.4%
0.00%
VTL BuyVITAL THERAPIES INC$70,000
+55.6%
2,805
+26.0%
0.00%
VTSS SellVITESSE SEMICONDUCTOR CORP$127,000
+0.8%
33,583
-3.7%
0.00%
VSLR NewVIVINT SOLAR INC$84,0009,082
+100.0%
0.00%
VVUS SellVIVUS INC$154,000
-27.7%
53,471
-3.0%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$92,000
+22.7%
8,817
-5.2%
0.00%
NewVOLCANO CORPORATIONnote 1.750%12/0$72,00073,000
+100.0%
0.00%
VLTC  VOLTARI CORP$1,000
-50.0%
1,2720.0%0.00%
VRNG  VRINGO INC$17,000
-41.4%
30,2920.0%0.00%
PPR NewVOYA PRIME RATE TRsh ben int$179,00033,771
+100.0%
0.00%
VMC  VULCAN MATLS CO$98,000
+8.9%
1,4890.0%0.00%
WTI SellW & T OFFSHORE INC$139,000
-39.3%
18,877
-9.1%
0.00%
WCIC SellWCI CMNTYS INC$94,000
+1.1%
4,797
-5.3%
0.00%
WSFS SellWSFS FINL CORP$365,000
+3.1%
4,746
-3.9%
0.00%
WD SellWALKER & DUNLOP INC$200,000
+29.9%
11,383
-1.7%
0.00%
WLTGQ SellWALTER ENERGY INC$51,000
-43.3%
36,990
-4.2%
0.00%
WAC SellWALTER INVT MGMT CORP$338,000
-28.1%
20,482
-4.4%
0.00%
WRESQ BuyWARREN RES INC$218,000
-6.8%
135,243
+206.5%
0.00%
WASH SellWASHINGTON TR BANCORP$321,000
+15.9%
7,994
-4.9%
0.00%
WM SellWASTE MGMT INC DEL$245,000
+6.5%
4,769
-1.3%
0.00%
WSBF SellWATERSTONE FINL INC MD$219,000
+7.4%
16,640
-5.6%
0.00%
WPP SellWAUSAU PAPER CORP$281,000
+35.1%
24,690
-5.7%
0.00%
W NewWAYFAIR INCcl a$124,0006,272
+100.0%
0.00%
WW SellWEIGHT WATCHERS INTL INC NEW$375,000
-14.0%
15,095
-5.1%
0.00%
WW  WEIGHT WATCHERS INTL INC NEWput$2,000
-33.3%
1000.0%0.00%
WMK SellWEIS MKTS INC$275,000
+17.0%
5,750
-4.3%
0.00%
EAD SellWELLS FARGO ADVANTAGE INCOME$176,000
-51.8%
19,824
-50.8%
0.00%
WEN SellWENDYS CO$358,000
+6.9%
39,687
-2.2%
0.00%
WAIR SellWESCO AIRCRAFT HLDGS INC$397,000
-24.7%
28,382
-6.4%
0.00%
-100.0%
WTBA SellWEST BANCORPORATION INCcap stk$160,000
+14.3%
9,429
-4.8%
0.00%
WMAR SellWEST MARINE INC$135,000
-31.1%
10,475
-51.8%
0.00%
WFD  WESTFIELD FINANCIAL INC NEW$28,000
+3.7%
3,7990.0%0.00%
WLK  WESTLAKE CHEM CORP$357,000
-29.3%
5,8360.0%0.00%
-100.0%
WLBAQ SellWESTMORELAND COAL CO$286,000
-14.9%
8,623
-3.9%
0.00%
WTSLQ SellWET SEAL INCcl a$1,000
-99.8%
15,586
-98.1%
0.00%
WEYS SellWEYCO GROUP INC$101,000
+12.2%
3,408
-5.1%
0.00%
WHR  WHIRLPOOL CORP$170,000
+32.8%
8800.0%0.00%
WSR SellWHITESTONE REIT$133,000
+2.3%
8,809
-5.6%
0.00%
JWA  WILEY JOHN & SONS INCcl a$389,000
+5.7%
6,5620.0%0.00%
WVVI  WILLAMETTE VY VINEYARD INC$13,0000.0%2,3120.0%0.00%
WGRP SellWILLBROS GROUP INC DEL$136,000
-30.3%
21,650
-7.5%
0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$209,000
-36.7%
3,273
-4.3%
0.00%
WLFC  WILLIS LEASE FINANCE CORP$328,000
+6.8%
14,9630.0%0.00%
WIBC SellWILSHIRE BANCORP INC$390,000
+4.3%
38,521
-5.0%
0.00%
WIN  WINDSTREAM HLDGS INC$56,000
-23.3%
6,7620.0%0.00%
WINA SellWINMARK CORP$130,000
+13.0%
1,500
-4.0%
0.00%
WGO SellWINNEBAGO INDS INC$328,000
-4.4%
15,085
-4.1%
0.00%
FUR SellWINTHROP RLTY TRsh ben int new$14,000
-88.8%
921
-88.9%
0.00%
WRLD SellWORLD ACCEP CORP DEL$369,000
+12.5%
4,650
-4.4%
0.00%
WWE SellWORLD WRESTLING ENTMT INCcl a$201,000
-14.8%
16,258
-5.1%
0.00%
WPX  WPX ENERGY INC$353,000
-51.6%
30,3490.0%0.00%
-100.0%
XOXO SellXO GROUP INC$274,000
+48.9%
15,072
-8.0%
0.00%
XLNX BuyXILINX INC$451,000
+4.9%
10,416
+2.6%
0.00%
XCRA SellXCERRA CORP$266,000
-9.2%
28,998
-3.0%
0.00%
XNCR BuyXENCOR INC$313,000
+83.0%
19,484
+6.0%
0.00%
XNPT SellXENOPORT INC$287,000
+51.1%
32,752
-7.3%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$242,000
+5.2%
15,362
-2.2%
0.00%
XOMA SellXOMA CORP DEL$268,000
-88.4%
74,717
-86.4%
0.00%
-100.0%
XOOM SellXOOM CORP$282,000
-23.4%
16,088
-4.0%
0.00%
YRCW SellYRC WORLDWIDE INC$367,000
+5.8%
16,310
-4.5%
0.00%
YDKN SellYADKIN FINL CORP$207,000
+2.0%
10,524
-5.6%
0.00%
YELP SellYELP INCcl a$494,000
-92.5%
9,028
-90.7%
0.00%
-100.0%
YDLE NewYODLEE INC$31,0002,516
+100.0%
0.00%
YORW SellYORK WTR CO$117,000
+10.4%
5,057
-4.9%
0.00%
YUME  YUME INC$39,000
+2.6%
7,6740.0%0.00%
ZFGN  ZAFGEN INC$82,000
+57.7%
2,6520.0%0.00%
ZAZA NewZAZA ENERGY CORP$01
+100.0%
0.00%
ZAYO NewZAYO GROUP HLDGS INC$95,0003,118
+100.0%
0.00%
ZEP SellZEP INC$186,000
+2.2%
12,286
-5.3%
0.00%
ZNOG  ZION OIL & GAS INC$17,000
-19.0%
12,4440.0%0.00%
ZION  ZIONS BANCORPORATION$65,000
-1.5%
2,2720.0%0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$249,000
+72.9%
49,199
-9.9%
0.00%
ZIXI BuyZIX CORP$388,000
+30.6%
107,832
+24.2%
0.00%
ZU SellZULILY INCcl a$56,000
-98.2%
2,373
-97.1%
0.00%
-100.0%
ZGNX SellZOGENIX INC$66,000
+10.0%
48,087
-7.3%
0.00%
ZTS NewZOETIS INCput$95,0002,200
+100.0%
0.00%
ZSPH SellZS PHARMA INC$144,000
+2.1%
3,476
-3.4%
0.00%
ZOES BuyZOES KITCHEN INC$117,000
+2.6%
3,917
+6.0%
0.00%
ZUMZ SellZUMIEZ INC$441,000
+31.2%
11,427
-4.5%
0.00%
ABY SellABENGOA YIELD PLC$303,000
-98.2%
11,109
-97.6%
0.00%
-100.0%
ALLE  ALLEGION PUB LTD CO$60,000
+17.6%
1,0780.0%0.00%
AON SellAON PLC$303,000
+6.7%
3,199
-1.3%
0.00%
AHL SellASPEN INSURANCE HOLDINGS LTD$401,000
-2.2%
9,163
-4.3%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$73,000
+10.6%
4,480
-6.5%
0.00%
EXXIQ SellENERGY XXI LTD$164,000
-72.8%
50,394
-5.2%
0.00%
-100.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$89,000
+30.9%
27,697
-7.9%
0.00%
ENH  ENDURANCE SPECIALTY HLDGS LT$390,000
+8.6%
6,5100.0%0.00%
FN SellFABRINET$322,000
+15.4%
18,127
-5.2%
0.00%
FRO SellFRONTLINE LTD$63,000
+75.0%
24,976
-13.0%
0.00%
G SellGENPACT LIMITED$431,000
+15.5%
22,787
-0.4%
0.00%
GSOL  GLOBAL SOURCES LTDord$40,000
-4.8%
6,2760.0%0.00%
GBLI SellGLOBAL INDEMNITY PLC$139,000
+2.2%
4,915
-8.5%
0.00%
HLF BuyHERBALIFE LTD$450,000
+1.8%
11,949
+18.4%
0.00%
KFX SellKOFAX LTD$203,000
-15.1%
28,811
-6.5%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$292,000
-8.2%
32,986
-2.6%
0.00%
NBR  NABORS INDUSTRIES LTD$42,000
-43.2%
3,2410.0%0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$348,000
+19.2%
34,539
-6.0%
0.00%
NADL SellNORTH ATLANTIC DRILLING LTD$47,000
-94.0%
28,910
-75.4%
0.00%
-100.0%
NewOM ASSET MGMT PLC$156,0009,609
+100.0%
0.00%
OB SellONEBEACON INSURANCE GROUP LTcl a$181,000
-0.5%
11,168
-5.3%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$69,000
-17.9%
5,102
-6.7%
0.00%
PGNPQ SellPARAGON OFFSHORE PLC$35,000
-71.3%
12,673
-36.0%
0.00%
SFL SellSHIP FINANCE INTERNATIONAL L$324,000
-92.8%
22,914
-91.4%
0.00%
-100.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$373,000
+5.7%
10,859
-4.3%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$194,000
-38.2%
12,983
-4.8%
0.00%
TPRE SellTHIRD PT REINS LTD$375,000
-82.4%
25,913
-82.3%
0.00%
-100.0%
TAT SellTRANSATLANTIC PETROLEUM LTD$46,000
-45.9%
8,454
-10.3%
0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD$287,00015,970
+100.0%
0.00%
GRMN BuyGARMIN LTD$241,000
+4.8%
4,561
+3.1%
0.00%
TCPIF BuyTCP INTL HLDGS LTD$48,000
+152.6%
7,806
+208.5%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$256,000
-70.3%
7,591
-11.3%
0.00%
-100.0%
CIMT NewCIMATRON LTDord$43,0004,862
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$57,000
-24.0%
6,986
-8.4%
0.00%
WIX SellWIX COM LTD$111,000
-56.6%
5,284
-66.5%
0.00%
FI  FRANKS INTL N V$33,000
-10.8%
1,9850.0%0.00%
SPNS SellSAPIENS INTL CORP N V$69,000
-8.0%
9,411
-6.8%
0.00%
TRNX SellTORNIER N V$453,000
+3.2%
17,752
-3.4%
0.00%
ULTRF  ULTRAPETROL BAHAMAS LTD$20,000
-31.0%
9,2050.0%0.00%
NewCOVIDIEN PLCcall$123,0001,200
+100.0%
0.00%
NewCOVIDIEN PLCput$297,0002,900
+100.0%
0.00%
NewACTAVIS PLCcall$103,000400
+100.0%
0.00%
SellACTAVIS PLCput$232,000
-20.3%
900
-25.0%
0.00%
RCL SellROYAL CARIBBEAN CRUISES LTD$153,000
-90.5%
1,860
-92.2%
0.00%
-100.0%
ASC SellARDMORE SHIPPING CORP$83,000
+3.8%
6,945
-5.9%
0.00%
BALT SellBALTIC TRADING LIMITED$67,000
-43.7%
26,661
-7.3%
0.00%
DHT SellDHT HOLDINGS INC$335,000
+15.1%
45,788
-3.1%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP$118,000
+26.9%
32,496
-5.2%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$126,000
-36.4%
30,735
-6.9%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$85,000
-34.1%
6,898
-5.5%
0.00%
SB SellSAFE BULKERS INC$59,000
-45.4%
14,966
-7.9%
0.00%
SALT BuySCORPIO BULKERS INC$115,000
-64.5%
58,335
+4.6%
0.00%
TK  TEEKAY CORPORATION$299,000
-23.3%
5,8780.0%0.00%
TNK SellTEEKAY TANKERS LTDcl a$122,000
+24.5%
24,072
-8.2%
0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-161,800
-100.0%
0.00%
GLMD ExitGALMED PHARMACEUTICALS LTD$0-953
-100.0%
0.00%
PIKE ExitPIKE CORP$0-16,076
-100.0%
0.00%
SPPR ExitSUPERTEL HOSPITALITY INC MD$0-985
-100.0%
0.00%
PATR ExitPATRIOT TRANSN HLDG INC$0-3,797
-100.0%
0.00%
MELA ExitMELA SCIENCES INC$0-782
-100.0%
0.00%
PULS ExitPULSE ELECTRONICS CORP$0-1,702
-100.0%
0.00%
LPDX ExitLIPOSCIENCE INC$0-1,720
-100.0%
0.00%
ODP ExitOFFICE DEPOT INCcall$0-3,000
-100.0%
0.00%
TAM ExitTAMINCO CORP$0-13,666
-100.0%
0.00%
CTCM ExitCTC MEDIA INC$0-1,703
-100.0%
0.00%
TMUS ExitT-MOBILE US INCput$0-1,900
-100.0%
0.00%
TRCHW ExitTEJON RANCH CO*w exp 08/31/201$0-3,885
-100.0%
0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-10,248
-100.0%
0.00%
B101PS ExitCOLONIAL FINL SVCS INC$0-560
-100.0%
0.00%
TSLA ExitTESLA MTRS INCput$0-100
-100.0%
0.00%
LSBI ExitLSB FINL CORP$0-603
-100.0%
0.00%
FUBC Exit1ST UNITED BANCORP INC FLA$0-29,476
-100.0%
0.00%
CPWR ExitCOMPUWARE CORPput$0-6,800
-100.0%
0.00%
ExitENDO INTL PLCcall$0-300
-100.0%
0.00%
TSLX ExitTPG SPECIALTY LENDING INC$0-3,343
-100.0%
0.00%
PMO ExitPUTNAM MUN OPPORTUNITIES TRsh ben int$0-24,900
-100.0%
0.00%
M504SC ExitNEWCASTLE INVT CORP NEW$0-22,181
-100.0%
0.00%
NURO ExitNEUROMETRIX INC$0-2,033
-100.0%
0.00%
KOSS ExitKOSS CORP$0-1,133
-100.0%
0.00%
ENDRQ ExitENDEAVOUR INTL CORP$0-12,052
-100.0%
0.00%
AXTI ExitAXT INC$0-819
-100.0%
0.00%
PSMI ExitPEREGRINE SEMICONDUCTOR CORP$0-14,899
-100.0%
0.00%
BKW ExitBURGER KING WORLDWIDE INC$0-9,342
-100.0%
0.00%
IFMI ExitINSTITUTIONAL FINL MKTS INC$0-1,108
-100.0%
0.00%
CME ExitCME GROUP INCput$0-500
-100.0%
0.00%
AZN ExitASTRAZENECA PLCput$0-3,500
-100.0%
0.00%
ENVE ExitENVENTIS CORP$0-9,925
-100.0%
0.00%
THI ExitTIM HORTONS INC$0-355
-100.0%
0.00%
BGCP ExitBGC PARTNERS INCcall$0-5,200
-100.0%
0.00%
TWMC ExitTRANS WORLD ENTMT CORP$0-1,113
-100.0%
0.00%
MDCI ExitMEDICAL ACTION INDS INC$0-3,105
-100.0%
0.00%
RJI ExitSWEDISH EXPT CR CORProg ttl etn 22$0-60,000
-100.0%
0.00%
SVT ExitSERVOTRONICS INC$0-743
-100.0%
0.00%
PLPM ExitPLANET PAYMENT INC$0-32,406
-100.0%
0.00%
BKW ExitBURGER KING WORLDWIDE INCput$0-1,000
-100.0%
0.00%
BAMM ExitBOOKS-A-MILLION INC$0-1,081
-100.0%
0.00%
LTRE ExitLEARNING TREE INTL INC$0-1,011
-100.0%
0.00%
BAXSQ ExitBAXANO SURGICAL INC$0-4,594
-100.0%
0.00%
SPBC ExitSP BANCORP INC$0-3,722
-100.0%
0.00%
ODP ExitOFFICE DEPOT INCput$0-11,300
-100.0%
0.00%
JMP ExitJMP GROUP INC$0-3,528
-100.0%
0.00%
BTG ExitB2GOLD CORP$0-84,644
-100.0%
0.00%
BAGL ExitEINSTEIN NOAH REST GROUP INC$0-19,904
-100.0%
0.00%
LIME ExitLIME ENERGY CO$0-559
-100.0%
0.00%
AUXL ExitAUXILIUM PHARMACEUTICALS INCput$0-2,000
-100.0%
0.00%
SNN ExitSMITH & NEPHEW PLCcall$0-100
-100.0%
0.00%
TLR ExitTIMBERLINE RES CORP$0-15,011
-100.0%
0.00%
XRSC ExitXRS CORP$0-464
-100.0%
0.00%
RXDX ExitIGNYTA INC$0-5,397
-100.0%
0.00%
DLTR ExitDOLLAR TREE INCcall$0-200
-100.0%
0.00%
TSPT ExitTRANSCEPT PHARMACEUTICALS IN$0-16,237
-100.0%
0.00%
MEA ExitMETALICO INC$0-452
-100.0%
0.00%
PDII ExitPDI INC$0-2,543
-100.0%
0.00%
TCI ExitTRANSCONTINENTAL RLTY INVS$0-393
-100.0%
0.00%
CNQR ExitCONCUR TECHNOLOGIES INCput$0-200
-100.0%
0.00%
INTC ExitINTEL CORPput$0-1,700
-100.0%
0.00%
SONY ExitSONY CORPadr new$0-1,555
-100.0%
0.00%
THRD ExitTF FINL CORP$0-1,158
-100.0%
0.00%
DRTX ExitDURATA THERAPEUTICS INC$0-6,315
-100.0%
0.00%
DNDNQ ExitDENDREON CORP$0-98,666
-100.0%
0.00%
GHY ExitPRUDENTIAL GLB SHT DUR HG YL$0-18,194
-100.0%
0.00%
NUAN ExitNUANCE COMMUNICATIONS INCput$0-1,600
-100.0%
0.00%
HTA ExitHEALTHCARE TR AMER INCcl a$0-25,818
-100.0%
0.00%
BOLT ExitBOLT TECHNOLOGY CORP$0-2,248
-100.0%
0.00%
AXR ExitAMREP CORP NEW$0-600
-100.0%
0.00%
VHI ExitVALHI INC NEW$0-903
-100.0%
0.00%
AMBI ExitAMBIT BIOSCIENCES CORP$0-2,150
-100.0%
0.00%
EDMC ExitEDUCATION MGMT CORP NEW$0-8,426
-100.0%
0.00%
FSTO ExitFOREST OIL CORP$0-75,155
-100.0%
0.00%
GLNG ExitGOLAR LNG LTD BERMUDA$0-406
-100.0%
0.00%
NOVB ExitNORTH VALLEY BANCORP$0-5,872
-100.0%
0.00%
AACH NewAAC HLDGS INC$68,0002,198
+100.0%
0.00%
CDVIQ ExitCAL DIVE INTL INC DEL$0-19,235
-100.0%
0.00%
FESLQ ExitFORBES ENERGY SVCS LTD$0-271
-100.0%
0.00%
HPQ ExitHEWLETT PACKARD COput$0-300
-100.0%
0.00%
SYNC ExitSYNACOR INC$0-9,903
-100.0%
0.00%
ECTE ExitECHO THERAPEUTICS INC$0-2,662
-100.0%
0.00%
FDO ExitFAMILY DLR STORES INCput$0-1,600
-100.0%
0.00%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-135,837
-100.0%
-0.00%
BYI ExitBALLY TECHNOLOGIES INC$0-6,489
-100.0%
-0.00%
GSG ExitISHARES S&P GSCI COMMODITY Iunit ben int$0-38,577
-100.0%
-0.00%
RNA ExitPROSENSA HLDG N V$0-91,200
-100.0%
-0.00%
ORCL ExitORACLE CORPcall$0-33,000
-100.0%
-0.00%
TWTC ExitTW TELECOM INC$0-23,260
-100.0%
-0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC$0-76,743
-100.0%
-0.00%
AEM ExitAGNICO EAGLE MINES LTD$0-48,400
-100.0%
-0.00%
YNDX ExitYANDEX N V$0-49,110
-100.0%
-0.00%
JOBS Exit51JOB INC$0-47,800
-100.0%
-0.00%
DLIAQ ExitDELIA'S INC NEW$0-4,359,284
-100.0%
-0.00%
VPRT ExitVISTAPRINT N V$0-13,764
-100.0%
-0.00%
OABC ExitOMNIAMERICAN BANCORP INC$0-21,591
-100.0%
-0.00%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-18,802
-100.0%
-0.00%
DCT ExitDCT INDUSTRIAL TRUST INC$0-184,977
-100.0%
-0.00%
AMD ExitADVANCED MICRO DEVICES INCcall$0-350,000
-100.0%
-0.00%
QIWI ExitQIWI PLCspon adr rep b$0-40,871
-100.0%
-0.00%
CNQR ExitCONCUR TECHNOLOGIES INC$0-8,380
-100.0%
-0.00%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-28,195
-100.0%
-0.00%
ATHL ExitATHLON ENERGY INC$0-9,888
-100.0%
-0.00%
FWLT ExitFOSTER WHEELER AG$0-20,024
-100.0%
-0.00%
T104SC ExitANNIES INC$0-11,180
-100.0%
-0.00%
TECH ExitTECHNE CORP$0-5,373
-100.0%
-0.00%
6107SC ExitURS CORP NEW$0-10,562
-100.0%
-0.00%
VNET Exit21VIANET GROUP INCsponsored adr$0-79,890
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING COcl a$0-10,357
-100.0%
-0.00%
MRK ExitMERCK & CO INC NEWcall$0-41,900
-100.0%
-0.00%
XES ExitSPDR SERIES TRUSToilgas equip$0-38,650
-100.0%
-0.00%
LNCOQ ExitLINNCO LLC$0-74,760
-100.0%
-0.00%
MOVE ExitMOVE INC$0-75,696
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LTDsponsored adr$0-166,165
-100.0%
-0.00%
CPWR ExitCOMPUWARE CORP$0-158,502
-100.0%
-0.00%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-28,808
-100.0%
-0.00%
SMA ExitSYMMETRY MED INC$0-207,816
-100.0%
-0.00%
LUV ExitSOUTHWEST AIRLS COput$0-75,000
-100.0%
-0.00%
VVTV ExitVALUEVISION MEDIA INCcl a$0-564,581
-100.0%
-0.00%
CTRP ExitCTRIP COM INTL LTD$0-73,306
-100.0%
-0.00%
J105SC ExitCONVERSANT INC$0-124,193
-100.0%
-0.00%
PHI ExitPHILIPPINE LONG DISTANCE TELsponsored adr$0-52,147
-100.0%
-0.00%
BYD ExitBOYD GAMING CORPcall$0-402,000
-100.0%
-0.00%
DSX ExitDIANA SHIPPING INC$0-496,778
-100.0%
-0.00%
DBC ExitPOWERSHARES DB CMDTY IDX TRAunit ben int$0-180,000
-100.0%
-0.00%
DAL ExitDELTA AIR LINES INC DELput$0-125,000
-100.0%
-0.00%
WFC ExitWELLS FARGO & CO NEWput$0-80,000
-100.0%
-0.00%
ExitTIBCO SOFTWARE INCnote 2.250% 5/0$0-3,890,000
-100.0%
-0.00%
MEG ExitMEDIA GEN INC$0-350,929
-100.0%
-0.01%
LIN ExitLIN MEDIA LLC$0-221,783
-100.0%
-0.01%
KOG ExitKODIAK OIL & GAS CORP$0-480,235
-100.0%
-0.01%
TKMR ExitTEKMIRA PHARMACEUTICALS CORP$0-375,300
-100.0%
-0.01%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-573,000
-100.0%
-0.01%
XLF ExitSELECT SECTOR SPDR TRput$0-400,000
-100.0%
-0.01%
ICLR ExitICON PLC$0-201,000
-100.0%
-0.01%
BKCC ExitBLACKROCK KELSO CAPITAL CORP$0-1,635,755
-100.0%
-0.01%
DXJ ExitWISDOMTREE TRcall$0-290,000
-100.0%
-0.02%
EDR ExitEDUCATION RLTY TR INC$0-1,441,930
-100.0%
-0.02%
OIBR ExitOI S.A.spn adr rep pfd$0-23,210,197
-100.0%
-0.02%
TD ExitTORONTO DOMINION BK ONTput$0-348,000
-100.0%
-0.02%
FE ExitFIRSTENERGY CORPput$0-500,000
-100.0%
-0.02%
MGM ExitMGM RESORTS INTERNATIONALput$0-800,000
-100.0%
-0.02%
ExitFORD MTR CO DELnote 4.250%11/1$0-11,350,000
-100.0%
-0.02%
ExitOMNICARE INCnote 3.750% 4/0$0-13,001,000
-100.0%
-0.02%
XLE ExitSELECT SECTOR SPDR TRput$0-251,600
-100.0%
-0.02%
YPF ExitYPF SOCIEDAD ANONIMAspon adr cl d$0-702,600
-100.0%
-0.03%
CPA ExitCOPA HOLDINGS SAcl a$0-245,400
-100.0%
-0.03%
MGA ExitMAGNA INTL INC$0-327,193
-100.0%
-0.03%
WAG ExitWALGREEN CO$0-646,444
-100.0%
-0.04%
TYC ExitTYCO INTERNATIONAL LTD$0-888,708
-100.0%
-0.04%
PRU ExitPRUDENTIAL FINL INCcall$0-440,200
-100.0%
-0.04%
MET ExitMETLIFE INCcall$0-757,800
-100.0%
-0.04%
V107SC ExitWELLPOINT INC$0-369,760
-100.0%
-0.04%
TECK ExitTECK RESOURCES LTDcl b$0-2,425,444
-100.0%
-0.05%
TIBX ExitTIBCO SOFTWARE INC$0-1,971,650
-100.0%
-0.05%
SLW ExitSILVER WHEATON CORP$0-2,586,232
-100.0%
-0.05%
ExitWELLPOINT INCnote 2.750%10/1$0-40,843,000
-100.0%
-0.07%
CCIPRA ExitCROWN CASTLE INTL CORPcnv pfd stk sr a$0-640,217
-100.0%
-0.07%
J106OPTLDIV ExitCBS OUTDOOR AMERS INC$0-2,349,692
-100.0%
-0.07%
CCI ExitCROWN CASTLE INTL CORP$0-1,460,983
-100.0%
-0.12%
CNQ ExitCANADIAN NAT RES LTD$0-7,175,438
-100.0%
-0.28%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • BlackRock Capital Management, Inc. #2
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-09
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
JPMORGAN CHASE & CO15Q4 20162.4%
PFIZER INC15Q4 20162.0%
WELLS FARGO & CO NEW15Q4 20161.9%
CITIGROUP INC15Q4 20161.7%
GENERAL ELECTRIC CO15Q4 20161.7%
MICROSOFT CORP15Q4 20161.5%
MERCK & CO INC NEW15Q4 20161.2%
EXXON MOBIL CORP15Q4 20161.2%
CHEVRON CORP NEW15Q4 20161.7%
JOHNSON & JOHNSON15Q4 20161.2%

View BLACKROCK ADVISORS LLC's complete holdings history.

Latest filings
TypeFiled
13F-NT2024-05-10
13F-NT2024-02-13
40-APP/A2023-12-11
13F-NT2023-11-13
13F-NT2023-08-11
40-APP2023-06-12
13F-NT2023-05-12
13F-NT2023-02-13
13F-NT2022-11-14
32022-10-26

View BLACKROCK ADVISORS LLC's complete filings history.

Compare quarters

Export BLACKROCK ADVISORS LLC's holdings