FULLER & THALER ASSET MANAGEMENT, INC. - Q3 2018 holdings

$9.68 Billion is the total value of FULLER & THALER ASSET MANAGEMENT, INC.'s 456 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 51.5% .

 Value Shares↓ Weighting
ISBC BuyInvestors Bancorp Inc$263,128,000
+0.2%
21,444,804
+4.4%
2.72%
-4.3%
FHN BuyFirst Horizon National Corp$253,200,000
+17.8%
14,669,760
+21.7%
2.62%
+12.5%
CCK BuyCrown Cork & Seal Co$216,297,000
+116.2%
4,506,183
+101.6%
2.24%
+106.6%
CE SellCelanese Corp$184,169,000
+0.2%
1,615,521
-2.4%
1.90%
-4.3%
BRX SellBrixmor Property Group Inc$175,172,000
-7.8%
10,004,095
-8.2%
1.81%
-11.9%
CNO BuyCNO Financial Group Inc$139,321,000
+18.5%
6,565,533
+6.3%
1.44%
+13.2%
KEY SellKeycorp$138,198,000
-6.3%
6,948,128
-7.9%
1.43%
-10.5%
WPX SellWPX Energy Inc$137,173,000
+9.1%
6,817,720
-2.3%
1.42%
+4.3%
CLNY SellColony Capital Inc$135,891,000
-4.6%
22,313,747
-2.3%
1.40%
-8.9%
HOPE SellHope Bancorp Inc$132,921,000
-11.4%
8,220,198
-2.3%
1.37%
-15.3%
POR SellPortland General Electric$130,821,000
+4.3%
2,868,257
-2.2%
1.35%
-0.3%
TEN BuyTenneco Inc$126,462,000
+60.4%
3,000,997
+67.3%
1.31%
+53.2%
CBT SellCabot Corp$126,172,000
-0.9%
2,011,670
-2.4%
1.30%
-5.3%
KLXI SellKLX Inc$124,112,000
-14.6%
1,976,943
-2.2%
1.28%
-18.4%
CVA SellCovanta Holding Corp$123,397,000
-3.8%
7,593,661
-2.4%
1.28%
-8.1%
DSW SellDSW Inc -Cls A$120,291,000
+20.2%
3,550,500
-8.4%
1.24%
+14.9%
PTEN BuyPatterson - UTI Energy$119,807,000
+32.3%
7,002,153
+39.1%
1.24%
+26.3%
KMT BuyKennametal Inc$115,971,000
+52.3%
2,662,331
+25.5%
1.20%
+45.7%
EE SellEl Paso Electric Co$114,041,000
-5.4%
1,993,717
-2.3%
1.18%
-9.7%
GPK BuyGraphic Packaging Holding Co$108,187,000
+98251.8%
7,722,108
+101909.4%
1.12%
+111700.0%
ZBRA SellZebra Technologies Corp$107,575,000
-3.3%
608,351
-21.7%
1.11%
-7.6%
AWI SellArmstrong World Industries$106,158,000
+7.6%
1,525,252
-2.3%
1.10%
+2.8%
CLH SellClean Harbors Inc$105,018,000
+3.7%
1,467,147
-19.5%
1.08%
-0.9%
ACIW SellACI Worldwide Inc$104,365,000
-3.1%
3,708,762
-15.0%
1.08%
-7.4%
VRNT SellVerint Systems Inc$103,609,000
+10.4%
2,068,043
-2.3%
1.07%
+5.5%
MATX SellMatson Inc$98,391,000
-7.8%
2,482,107
-10.8%
1.02%
-11.9%
BCO BuyBrink's Co$97,536,000
-5.4%
1,398,367
+8.1%
1.01%
-9.6%
THRM SellGentherm Inc$96,861,000
+5.1%
2,131,157
-9.1%
1.00%
+0.4%
MDRX SellAllscripts Healthcare Soltns$95,260,000
+16.1%
6,684,904
-2.2%
0.98%
+11.0%
NGHC SellNational General Holdings CP$91,128,000
-0.5%
3,395,237
-2.4%
0.94%
-4.9%
WTM SellWhite Mtns Ins Group Ltd$91,170,000
-9.5%
97,417
-12.3%
0.94%
-13.5%
COLM SellColumbia Sportswear Co$89,798,000
-16.8%
964,844
-18.2%
0.93%
-20.5%
RRC SellRange Resources Corp$89,672,000
-1.0%
5,277,954
-2.5%
0.93%
-5.3%
DLB SellDolby Laboratories Inc$89,522,000
+10.7%
1,279,431
-2.4%
0.92%
+5.7%
ENR SellEnergizer Holdings Inc$88,412,000
-27.5%
1,507,457
-22.1%
0.91%
-30.7%
RYN SellRayonier Inc$87,776,000
-14.8%
2,596,150
-2.5%
0.91%
-18.6%
TEX BuyTerex Corp$85,546,000
+12.7%
2,143,467
+19.1%
0.88%
+7.7%
CMC SellCommercial Metals$85,099,000
-5.0%
4,147,145
-2.3%
0.88%
-9.2%
AGO SellAssured Guaranty Ltd$83,998,000
+15.5%
1,989,055
-2.3%
0.87%
+10.3%
FMBI SellFirst Midwest Bancorp Inc$78,317,000
+2.1%
2,945,364
-2.2%
0.81%
-2.5%
BECN NewBeacon Roofing Supply Inc$76,748,0002,120,693
+100.0%
0.79%
MRC SellMRC Global Inc$76,317,000
-15.5%
4,065,904
-2.4%
0.79%
-19.2%
SFM SellSprouts Farmers Market$75,496,000
+20.3%
2,754,336
-3.1%
0.78%
+14.9%
MTSC SellMTS Systems Corp$75,158,000
+1.6%
1,372,756
-2.3%
0.78%
-2.9%
PBH SellPrestige Consumer Healthcare Inc$73,550,000
-3.5%
1,941,154
-2.3%
0.76%
-7.9%
NCR SellNCR Corporation$71,155,000
-6.5%
2,504,592
-1.3%
0.74%
-10.7%
JHG BuyJanus Henderson Group plc$70,815,000
+71.7%
2,626,681
+95.7%
0.73%
+64.1%
UBSI SellUnited Bankshares Inc/wv$69,528,000
-0.3%
1,912,726
-0.2%
0.72%
-4.6%
CLDT SellChatham Lodging Trust$66,156,000
-3.9%
3,166,869
-2.3%
0.68%
-8.1%
SYKE SellSykes Enterprises Inc$65,074,000
+3.2%
2,134,267
-2.6%
0.67%
-1.3%
GVA NewGranite Construction Co$64,479,0001,410,920
+100.0%
0.67%
FNB NewFNB Corp$64,451,0005,066,917
+100.0%
0.67%
BRKL SellBrookline Bancorp Inc$64,362,000
-12.2%
3,854,003
-2.2%
0.66%
-16.1%
MLHR SellMiller Herman$64,271,000
+10.6%
1,673,722
-2.4%
0.66%
+5.6%
CPRT SellCopart Inc$63,726,000
-34.0%
1,236,678
-27.5%
0.66%
-36.9%
CVG SellConvergys Corp$63,597,000
-23.8%
2,678,897
-21.6%
0.66%
-27.2%
FSP SellFranklin Street Properties C$62,543,000
-10.7%
7,827,654
-4.3%
0.65%
-14.8%
ARI SellApollo Commercial Re Fin Inc$60,941,000
+0.7%
3,229,531
-2.5%
0.63%
-3.8%
GLT SellGlatfelter (P.H.) Co$60,685,000
-4.7%
3,175,541
-2.3%
0.63%
-9.0%
RHP SellRyman Hospitality Properties Inc$59,518,000
+1.3%
690,702
-2.2%
0.62%
-3.1%
KOP BuyKoppers Holdings Inc$59,430,000
+7.7%
1,907,866
+32.6%
0.61%
+2.8%
PEB SellPebblebrook Hotel Trust$58,301,000
-8.3%
1,602,992
-2.2%
0.60%
-12.4%
AIT SellApplied Industrial Tech Inc$57,438,000
+11.1%
734,031
-0.4%
0.59%
+6.3%
TCF SellTCF Financial Corp$54,781,000
-5.5%
2,300,762
-2.2%
0.57%
-9.7%
TUP BuyTupperware Brands$54,727,000
-7.9%
1,636,097
+13.6%
0.57%
-12.0%
HAE SellHaemonetics Corp$53,201,000
-19.3%
464,313
-36.9%
0.55%
-22.9%
TPH BuyTri Pointe Group Inc$53,043,000
+49.3%
4,277,661
+97.0%
0.55%
+42.7%
CATM SellCardtronics Plc$51,530,000
+27.8%
1,628,632
-2.3%
0.53%
+22.2%
BLDR BuyBuilders Firstsource$50,548,000
+390.4%
3,443,323
+511.1%
0.52%
+370.3%
PBF SellPBF Energy Inc$50,193,000
+16.0%
1,005,675
-2.6%
0.52%
+10.9%
AVT SellAvnet Inc$50,152,000
+2.0%
1,120,214
-2.3%
0.52%
-2.6%
SLCA BuyUS Silica Holdings Inc$48,732,000
-18.8%
2,588,001
+10.8%
0.50%
-22.3%
ALEX SellAlexander & Baldwin Hldgs$48,547,000
-5.5%
2,139,592
-2.1%
0.50%
-9.5%
ADTN SellAdtran Inc$47,208,000
+16.5%
2,674,660
-2.0%
0.49%
+11.4%
APAM SellArtisan Partners Asset Mgmt$46,681,000
+5.0%
1,440,764
-2.3%
0.48%
+0.2%
RAMP NewLiveRamp Holdings Inc$46,180,000934,632
+100.0%
0.48%
JWA SellWiley (John) & Sons -CL A$44,848,000
-5.2%
740,059
-2.4%
0.46%
-9.4%
LSTR BuyLandstar Systems Inc$44,271,000
+32.9%
362,878
+19.0%
0.46%
+27.2%
HSC SellHarsco Corporation$43,962,000
+26.2%
1,539,838
-2.3%
0.45%
+20.4%
EXP SellEagle Materials Inc$43,332,000
-20.6%
508,352
-2.2%
0.45%
-24.1%
RPAI SellRetail Pptys Of America Inc$42,835,000
-6.9%
3,513,925
-2.4%
0.44%
-11.0%
KRG SellKite Realty Group Trust$40,261,000
-4.6%
2,418,107
-2.2%
0.42%
-9.0%
BCOR BuyBlucora Inc$39,664,000
+31.6%
985,449
+21.0%
0.41%
+25.8%
EAT SellBrinker Intl Inc$38,493,000
-31.1%
823,729
-29.9%
0.40%
-34.2%
ITG SellInvestment Technology Group$38,494,000
+1.1%
1,777,204
-2.3%
0.40%
-3.4%
EPAC SellActuant Corp-CL A$37,620,000
-46.2%
1,348,396
-43.4%
0.39%
-48.5%
MEDP NewMedpace Holdings Inc$37,292,000622,462
+100.0%
0.38%
MUSA BuyMurphy USA Inc$37,194,000
+53.8%
435,224
+33.7%
0.38%
+46.6%
BID SellSotheby's Holdings$36,553,000
-11.5%
743,093
-2.3%
0.38%
-15.4%
HY SellHyster-yale Materials Hndlng$35,918,000
-6.3%
583,746
-2.2%
0.37%
-10.6%
WDR SellWaddell & Reed Financial$35,886,000
+15.3%
1,694,320
-2.2%
0.37%
+10.1%
TTI SellTetra Technologies Inc$34,922,000
-1.2%
7,743,271
-2.5%
0.36%
-5.5%
SFNC SellSimmons First Natl CP -CL A$34,911,000
-3.6%
1,185,427
-2.2%
0.36%
-7.9%
BRKR BuyBruker Biosciences Corp$33,812,000
+49.6%
1,010,818
+29.9%
0.35%
+43.0%
AINV SellApollo Investment Corp$32,618,000
-4.6%
5,995,908
-2.3%
0.34%
-8.9%
JBL BuyJabil Inc$31,681,000
+9.5%
1,169,914
+11.9%
0.33%
+4.5%
MITT SellAg Mortgage Investment Trust$31,392,000
-21.9%
1,726,736
-19.2%
0.32%
-25.5%
TREX SellTrex Co Inc$30,734,000
+14.6%
399,244
-6.8%
0.32%
+9.7%
AMED NewAmedisys Inc$29,673,000237,460
+100.0%
0.31%
BR SellBroadridge Financial Solutions$29,680,000
-32.4%
224,935
-41.0%
0.31%
-35.4%
RUTH BuyRuths Hospitality Group Inc$28,983,000
+15.9%
918,633
+3.1%
0.30%
+11.1%
FIX BuyComfort Systems Usa Inc$28,726,000
+40.7%
509,323
+14.2%
0.30%
+34.4%
FCN NewFTI Consulting Inc$28,522,000389,702
+100.0%
0.30%
PCH SellPotlatchDeltic Corp$27,214,000
-21.5%
664,561
-2.5%
0.28%
-25.1%
FCNCA BuyFirst Citizens Bancsh -CL A$27,082,000
+97.8%
59,879
+76.4%
0.28%
+89.2%
HWC BuyHancock Whitney Corp$26,660,000
+88.4%
560,680
+84.8%
0.28%
+80.4%
GCO SellGenesco Inc$26,581,000
-9.3%
564,355
-23.5%
0.28%
-13.2%
BLMN SellBloomin' Brands Inc$26,480,000
-3.7%
1,338,050
-2.2%
0.27%
-7.7%
AMD SellAdv Micro Devices$26,285,000
+39.1%
850,931
-32.5%
0.27%
+33.3%
GPN SellGlobal Payments Inc$25,479,000
-26.8%
199,995
-36.0%
0.26%
-30.2%
CHE BuyChemed Corp$25,415,000
+8.5%
79,527
+9.3%
0.26%
+4.0%
KLXE NewKLX Energy Services Hldng$25,321,000791,047
+100.0%
0.26%
TSE BuyTrinseo SA$24,626,000
+75.3%
314,513
+58.9%
0.26%
+67.8%
XHR BuyXenia Hotels & Resorts Inc$23,471,000
+14.4%
990,349
+17.6%
0.24%
+9.5%
SRPT SellSarepta Therapeutics Inc$22,205,000
+15.2%
137,485
-5.7%
0.23%
+9.6%
TBBK SellThe Bancorp Inc$21,887,000
-10.4%
2,282,279
-2.2%
0.23%
-14.4%
PRI BuyPrimerica Inc$20,771,000
+95.6%
172,305
+61.6%
0.22%
+87.0%
WWE SellWorld Wrestling Entmt Inc$19,905,000
+10.2%
205,784
-17.1%
0.21%
+5.6%
STAA BuyStaar Surgical Co$18,814,000
+69.2%
391,949
+9.3%
0.19%
+61.7%
CSGS BuyCSG Systems Int'l Inc$18,543,000
+6.4%
461,969
+8.3%
0.19%
+1.6%
BXS BuyBancorpsouth Inc$18,460,000
+23.6%
564,516
+24.6%
0.19%
+17.9%
RAVN BuyRaven Industries Inc$17,521,000
+31.2%
382,962
+10.3%
0.18%
+25.7%
CENTA SellCentral Garden & Pet Co$17,268,000
-36.4%
521,067
-22.4%
0.18%
-39.5%
PAHC BuyPhibro Animal Health Corp-A$16,752,000
+4.9%
390,489
+12.6%
0.17%0.0%
JELD NewJeld-wen Holding Inc$16,600,000673,161
+100.0%
0.17%
INGN SellInogen Inc$16,424,000
+21.8%
67,280
-7.0%
0.17%
+16.4%
GES SellGuess Inc$16,268,000
+3.1%
719,843
-2.4%
0.17%
-1.8%
AHH BuyArmada Hoffler Properties$16,022,000
+9.2%
1,060,330
+7.6%
0.17%
+4.4%
CBPX NewContinental Building Prods$15,789,000420,492
+100.0%
0.16%
LPX BuyLouisiana-Pacific Corp$14,898,000
+18068.3%
562,400
+18646.7%
0.15%
+15300.0%
TTWO SellTake-Two Interactive$14,613,000
+15.2%
105,898
-1.2%
0.15%
+10.2%
ETSY SellEtsy Inc$14,295,000
+17.3%
278,221
-3.7%
0.15%
+12.1%
HDP SellHortonworks Inc$14,322,000
+23.4%
627,876
-1.5%
0.15%
+17.5%
KMPR BuyKemper Corp$14,084,000
+10817.8%
175,069
+10198.2%
0.15%
+14500.0%
NTB BuyBank Of NT Butterfield & Son$14,004,000
+63.5%
270,033
+44.1%
0.14%
+55.9%
EBS SellEmergent Biosolutions Inc.$13,637,000
+25.0%
207,155
-4.1%
0.14%
+19.5%
AXON SellAxon Enterprise Inc$13,545,000
+2.3%
197,943
-5.5%
0.14%
-2.1%
NCS SellNCI Building Systems Inc$13,339,000
-28.8%
880,449
-1.3%
0.14%
-32.0%
ERI SellEldorado Resorts Inc$13,302,000
+22.3%
273,704
-1.6%
0.14%
+16.1%
LOPE SellGrand Canyon Education Inc$13,048,000
-6.6%
115,673
-7.5%
0.14%
-10.6%
WTI BuyW&T Offshore$12,960,000
+34.9%
1,344,362
+0.1%
0.13%
+28.8%
KFRC BuyKforce.com Inc$12,344,000
+79.8%
328,307
+64.0%
0.13%
+73.0%
CPS SellCooper-standard Holdings Inc$12,314,000
-11.0%
102,636
-3.1%
0.13%
-15.3%
GDOT SellGreen Dot Corp$12,233,000
+13.7%
137,731
-6.0%
0.13%
+8.6%
QDEL SellQuidel Corp$12,091,000
-6.0%
185,536
-4.0%
0.12%
-10.1%
CVEO SellCiveo Corp$11,854,000
-31.3%
2,856,347
-27.8%
0.12%
-34.2%
BJRI SellBj's Restaurants Inc$11,761,000
+14.7%
162,892
-4.7%
0.12%
+9.9%
PRGS BuyProgress Software Corp$11,569,000
+112.4%
327,820
+133.6%
0.12%
+103.4%
DNOW SellNow Inc$11,611,000
+19.4%
701,562
-3.8%
0.12%
+14.3%
RUSHA BuyRush Enterprises Inc$10,535,000
+38.8%
267,991
+53.2%
0.11%
+32.9%
MMI BuyMarcus & Millichap Inc$10,313,000
+91.2%
297,110
+114.9%
0.11%
+84.5%
TTMI BuyTtm Technologies Inc$10,327,000
-5.2%
649,067
+5.0%
0.11%
-9.3%
SEND NewSendgrid Inc$10,122,000275,124
+100.0%
0.10%
VRS  Verso Corp$10,175,000
+54.7%
302,2020.0%0.10%
+47.9%
WMS BuyAdvanced Drainage Systems$10,197,000
+112.3%
330,005
+96.2%
0.10%
+101.9%
BEAT NewBioTelemetry Inc$9,947,000154,337
+100.0%
0.10%
DOOR NewMasonite International Corp$9,894,000154,358
+100.0%
0.10%
NAV SellNavistar Internationl$9,792,000
-12.7%
254,347
-7.6%
0.10%
-16.5%
ELY SellCallaway Golf Co$9,669,000
+22.2%
398,083
-4.6%
0.10%
+16.3%
JOUT BuyJohnson Outdoors Inc -CL A$9,693,000
+30.8%
104,234
+18.9%
0.10%
+25.0%
PLAY NewDave & Buster's Entmt Inc$9,635,000145,505
+100.0%
0.10%
AAPL SellApple Inc$9,706,000
-28.2%
42,996
-41.1%
0.10%
-31.5%
GTLS SellChart Industries Inc$9,530,000
+21.0%
121,668
-4.7%
0.10%
+15.3%
SP SellSP Plus Corp$9,325,000
-23.4%
255,488
-21.9%
0.10%
-27.3%
HLX SellHelix Energy Solutions Grp$9,260,000
+16.8%
937,267
-1.5%
0.10%
+11.6%
ACAD NewAcadia Pharmaceuticals Inc$9,077,000437,255
+100.0%
0.09%
SPAR SellSpartan Motors Inc$9,039,000
-5.2%
612,815
-3.0%
0.09%
-9.7%
AMCX BuyAMC Networks Inc$8,950,000
+7.2%
134,913
+0.5%
0.09%
+2.2%
CSII NewCardiovascular Systems$8,766,000223,966
+100.0%
0.09%
WIFI NewBoingo Wireless Inc$8,770,000251,283
+100.0%
0.09%
DECK SellDeckers Outdoor$8,698,000
-37.1%
73,355
-40.1%
0.09%
-40.0%
CARG NewCargurus Inc$8,727,000156,702
+100.0%
0.09%
PSTG SellPure Storage Inc$8,555,000
+6.7%
329,676
-1.8%
0.09%
+1.1%
FIVN NewFive9 Inc$8,525,000195,115
+100.0%
0.09%
CLGX NewCorelogic Inc$8,528,000172,596
+100.0%
0.09%
SCS NewSteelcase Inc -Cl A$8,533,000461,240
+100.0%
0.09%
AGS NewPlayags Inc$8,373,000284,124
+100.0%
0.09%
SSD BuySimpson Manufacturing Inc$8,151,000
+10768.0%
112,492
+9274.3%
0.08%
+8300.0%
PENN SellPenn National Gaming$7,996,000
-3.6%
242,896
-1.7%
0.08%
-7.8%
MSGN BuyMsg Networks Inc$8,051,000
+8.1%
312,039
+0.3%
0.08%
+2.5%
GOOG SellAlphabet Inc - Class C$7,835,000
-3.3%
6,565
-9.6%
0.08%
-8.0%
PWR BuyQuanta Svcs$7,733,000
+247.7%
231,662
+248.0%
0.08%
+233.3%
CMRE BuyCostamare Inc$7,659,000
-12.2%
1,180,135
+8.0%
0.08%
-16.0%
TSC BuyTristate Capital Hldgs Inc$7,525,000
+18.2%
272,647
+11.8%
0.08%
+13.0%
BOOT  Boot Barn Holdings Inc$7,577,000
+36.9%
266,7000.0%0.08%
+30.0%
CORR BuyCorenergy Infrastructure TR$7,580,000
+0.4%
201,714
+0.4%
0.08%
-4.9%
ENVA SellEnova International Inc$7,391,000
-22.5%
256,620
-1.7%
0.08%
-26.2%
SNBR BuySleep Number Corp$7,330,000
+80.6%
199,281
+42.5%
0.08%
+72.7%
PRAH SellPRA Health Sciences Inc$6,660,000
-44.4%
60,440
-52.9%
0.07%
-46.9%
SIR BuySelect Income Reit$6,582,000
-0.3%
299,978
+2.1%
0.07%
-4.2%
AGM BuyFederal Agric MTG Corp-CL C$6,548,000
-18.9%
90,714
+0.5%
0.07%
-21.8%
DK SellDelek US Holdings Inc$6,299,000
-17.2%
148,455
-2.2%
0.06%
-20.7%
LNTH SellLantheus Holdings Inc$6,062,000
-26.1%
405,505
-28.1%
0.06%
-29.2%
UNP SellUnion Pacific Corp$6,112,000
-2.5%
37,539
-15.2%
0.06%
-7.4%
EPAM SellEPAM Systems Inc$5,921,000
-28.3%
42,999
-35.3%
0.06%
-31.5%
WMT SellWalmart Inc$5,868,000
-24.9%
62,489
-31.5%
0.06%
-28.2%
PH SellParker-Hannifin Corp$5,845,000
+6.3%
31,777
-9.9%
0.06%
+1.7%
OUT SellOutfront Media Inc$5,810,000
-13.7%
291,236
-15.8%
0.06%
-17.8%
EZPW SellEzCorp Inc$5,852,000
-12.6%
546,875
-1.5%
0.06%
-16.7%
GORO BuyGold Resource Corp$5,742,000
-14.8%
1,117,099
+9.2%
0.06%
-19.2%
AMZN SellAmazon Com Inc$5,620,000
+6.4%
2,806
-9.7%
0.06%
+1.8%
GRPN SellGroupon Inc$5,634,000
-14.0%
1,494,390
-1.9%
0.06%
-18.3%
MASI SellMasimo Corp$5,481,000
+25.9%
44,011
-1.3%
0.06%
+21.3%
CTRL BuyControl4 Corp$5,556,000
+176.8%
161,844
+96.1%
0.06%
+159.1%
ORLY SellO'Reilly Automotive$5,490,000
+3.6%
15,807
-18.4%
0.06%0.0%
WAFD NewWashington Federal Inc$5,382,000168,197
+100.0%
0.06%
SBH SellSally Beauty Holdings Inc$5,308,000
-91.5%
288,610
-92.6%
0.06%
-91.8%
MC BuyMoelis & Co$5,353,000
+35.3%
97,679
+44.8%
0.06%
+27.9%
HLNE BuyHamilton Lane Inc$5,305,000
-6.4%
119,814
+1.4%
0.06%
-9.8%
WOR SellWorthington Industries$5,301,000
-18.3%
122,263
-21.0%
0.06%
-21.4%
RMR BuyRmr Group Inc$5,255,000
+18.7%
56,629
+0.4%
0.05%
+12.5%
LUV SellSouthwest Airlines Co$5,267,000
-9.0%
84,337
-25.9%
0.05%
-14.3%
MSFT SellMicrosoft Corp$5,147,000
-25.5%
45,001
-35.7%
0.05%
-29.3%
TOWN SellTownebank$5,007,000
-20.5%
162,287
-17.3%
0.05%
-23.5%
GLPI SellGaming & Leisure Pptys$4,989,000
-13.0%
141,530
-11.6%
0.05%
-16.1%
CTAS SellCintas Corp$4,985,000
-9.7%
25,201
-15.5%
0.05%
-13.3%
JRVR BuyJames River Group Hldgs Ltd$4,843,000
+8.9%
113,633
+0.4%
0.05%
+4.2%
LSXMK SellLiberty Media Siriusxm Group$4,705,000
-23.4%
108,296
-20.0%
0.05%
-25.8%
PAYX SellPaychex Inc$4,777,000
-4.5%
64,855
-11.4%
0.05%
-9.3%
NTAP SellNetApp Inc$4,622,000
-1.8%
53,810
-10.2%
0.05%
-5.9%
BKNG SellBooking Holdings Inc$4,670,000
-9.8%
2,354
-7.8%
0.05%
-14.3%
CLX SellClorox CO/DE$4,626,000
-3.3%
30,758
-13.0%
0.05%
-7.7%
VRSN SellVerisign Inc$4,643,000
-16.1%
28,999
-27.9%
0.05%
-20.0%
BIIB SellBiogen Inc$4,533,000
-2.0%
12,829
-19.5%
0.05%
-6.0%
BRKB SellBerkshire Hathaway Inc Cl B$4,464,000
-4.5%
20,849
-16.8%
0.05%
-9.8%
IDXX SellIdexx Labs Inc$4,413,000
-8.3%
17,675
-20.0%
0.05%
-11.5%
NGVC  Natural Grocers Vitamin CTGE$4,490,000
+32.6%
265,8550.0%0.05%
+24.3%
NVTA NewInvitae Corp$4,380,000261,800
+100.0%
0.04%
ECL SellEcolab Inc$4,328,000
+0.4%
27,603
-10.1%
0.04%
-4.3%
VRA  Vera Bradley Inc$4,348,000
+8.7%
284,9000.0%0.04%
+4.7%
GGG SellGraco Inc$4,339,000
-9.7%
93,630
-11.9%
0.04%
-13.5%
IVR SellInvesco Mortgage Capital Inc$4,354,000
-1.8%
275,216
-1.3%
0.04%
-6.2%
WBA BuyWalgreens Boots Alliance Inc$4,297,000
+678.4%
58,937
+540.6%
0.04%
+633.3%
INTC SellIntel Corp$4,268,000
-28.5%
90,255
-24.8%
0.04%
-32.3%
EBAY SellEbay Inc$4,222,000
-17.0%
127,875
-8.8%
0.04%
-20.0%
NEU SellNewMarket Corp$4,185,000
-11.7%
10,320
-12.0%
0.04%
-15.7%
XLNX SellXilinx Inc$4,123,000
+10.8%
51,422
-9.8%
0.04%
+7.5%
BSX SellBoston Scient Corp$4,036,000
-21.4%
104,840
-33.2%
0.04%
-25.0%
WAT SellWaters Corp$4,045,000
-9.1%
20,780
-9.6%
0.04%
-12.5%
HIFR BuyInfrareit Inc$4,109,000
-4.2%
194,269
+0.4%
0.04%
-8.7%
CRAI BuyCRA International Inc$4,078,000
+33.2%
81,199
+35.0%
0.04%
+27.3%
GNRC SellGenerac Holdings Inc$3,946,000
-3.3%
69,947
-11.3%
0.04%
-6.8%
EVRI SellEveri Holdings Inc$3,913,000
+15.3%
426,711
-9.4%
0.04%
+8.1%
SYF SellSynchrony Financial$3,845,000
-18.1%
123,714
-12.0%
0.04%
-21.6%
KMG BuyKMG Chemicals Inc$3,763,000
+21.4%
49,801
+18.5%
0.04%
+14.7%
YUMC SellYum China Hldng Inc$3,810,000
-18.7%
108,518
-10.9%
0.04%
-23.5%
ICUI SellICU Medical Inc$3,656,000
-13.1%
12,930
-9.8%
0.04%
-17.4%
VPG BuyVishay Precision Group$3,699,000
-0.6%
98,896
+1.4%
0.04%
-5.0%
NCMI  National Cinemedia Inc$3,643,000
+26.1%
344,0000.0%0.04%
+22.6%
FRPT SellFreshpet Inc$3,547,000
+21.6%
96,650
-9.1%
0.04%
+15.6%
QNST SellQuinstreet Inc$3,468,000
-45.1%
255,542
-48.6%
0.04%
-47.1%
CMTL  Comtech Telecommun$3,455,000
+13.8%
95,2470.0%0.04%
+9.1%
FISI BuyFinancial Institutions Inc$3,407,000
-3.2%
108,507
+1.4%
0.04%
-7.9%
SGH SellSmart Global Holdings Inc$3,403,000
-49.2%
118,397
-43.6%
0.04%
-51.4%
IPI SellIntrepid Potash Inc$3,424,000
-12.5%
953,650
-0.0%
0.04%
-16.7%
INAPQ  Internap Corp$3,411,000
+21.2%
270,1000.0%0.04%
+16.7%
PRGO SellPerrigo Company PLC$3,200,000
-12.8%
45,200
-10.2%
0.03%
-17.5%
JBSS BuyJohn B Sanfilippo & Son$3,180,000
-2.8%
44,554
+1.4%
0.03%
-5.7%
PDLI  PDL Biopharma Inc$3,185,000
+12.4%
1,211,1500.0%0.03%
+6.5%
TMUS SellT-Mobile US Inc$3,194,000
-4.2%
45,510
-18.5%
0.03%
-8.3%
USG SellUSG Corp$3,087,000
-12.9%
71,283
-13.3%
0.03%
-15.8%
MCFT  Mcbc Holdings Inc$3,120,000
+23.9%
86,9700.0%0.03%
+18.5%
LLNW  Limelight Networks Inc$3,126,000
+12.3%
622,6500.0%0.03%
+6.7%
NVDA SellNvidia Corp$2,971,000
-7.0%
10,572
-21.6%
0.03%
-11.4%
KEYS NewKeysight Technologiecs$2,974,00044,865
+100.0%
0.03%
VOYA SellVoya Financial Inc$2,920,000
-7.5%
58,785
-12.5%
0.03%
-11.8%
TIF SellTiffany & Co$2,824,000
-7.5%
21,896
-5.6%
0.03%
-12.1%
DS  Drive Shack Inc$2,840,000
-22.8%
476,5000.0%0.03%
-27.5%
TTOO  T2 Biosystems Inc$2,838,000
-3.7%
380,9020.0%0.03%
-9.4%
QTNA NewQuantenna Communications Inc$2,775,000150,400
+100.0%
0.03%
ROST SellRoss Stores Inc$2,829,000
-4.9%
28,548
-18.6%
0.03%
-9.4%
HRTG SellHeritage Insurance Holdings$2,803,000
-40.2%
189,103
-32.7%
0.03%
-43.1%
FB SellFacebook Inc$2,712,000
-68.2%
16,488
-62.5%
0.03%
-69.6%
IRET NewInvestors Real Estate Trust$2,690,000449,800
+100.0%
0.03%
XAN  Exantas Capital Corp$2,694,000
+7.8%
245,4000.0%0.03%
+3.7%
CCMP SellCabot Microelectronics Corp$2,693,000
-13.3%
26,100
-9.6%
0.03%
-17.6%
BKS  Barnes & Noble Inc$2,695,000
-8.7%
464,7000.0%0.03%
-12.5%
AMRS  Amyris Inc$2,638,000
+24.3%
332,2000.0%0.03%
+17.4%
SUP  Superior Ind$2,576,000
-4.8%
151,1000.0%0.03%
-6.9%
RUBI  Rubicon Project Inc$2,604,000
+26.3%
723,3000.0%0.03%
+22.7%
HABT NewHabit Restaurants Inc (the)$2,569,000161,050
+100.0%
0.03%
ERII  Energy Recovery Inc$2,491,000
+10.8%
278,3040.0%0.03%
+8.3%
BPI  Bridgepoint Education Inc$2,522,000
+55.6%
248,2000.0%0.03%
+44.4%
TWI  Titan International Inc$2,515,000
-30.8%
339,0000.0%0.03%
-33.3%
USAK  USA Truck Inc$2,451,000
-13.8%
121,1600.0%0.02%
-19.4%
ANET SellArista Networks Inc$2,375,000
-7.2%
8,934
-10.1%
0.02%
-10.7%
KEYW  Keyw Holding Corp$2,408,000
-0.9%
278,1000.0%0.02%
-3.8%
KHC SellKraft Heinz Co$2,455,000
-21.3%
44,550
-10.3%
0.02%
-26.5%
MXWL BuyMaxwell Technologies Inc$2,390,000
+8.6%
684,883
+61.8%
0.02%
+4.2%
NPTN NewNeophotonics Corp$2,438,000293,700
+100.0%
0.02%
TTSH  Tile Shop Holdings Inc$2,360,000
-7.1%
330,0000.0%0.02%
-11.1%
VSAT SellViasat Inc$2,330,000
-12.5%
36,441
-10.0%
0.02%
-17.2%
ENT  Global Eagle Entertainment$2,350,000
+11.9%
833,5000.0%0.02%
+4.3%
GLDD  Great Lakes Dredge & Dock CP$2,275,000
+18.1%
366,9000.0%0.02%
+14.3%
LILAK NewLiberty Latin America Ltd$2,358,000114,305
+100.0%
0.02%
BRO BuyBrown & Brown Inc$2,252,000
+2295.7%
76,175
+2140.4%
0.02%
+2200.0%
RIGL NewRigel Pharmaceuticals Inc$2,267,000706,148
+100.0%
0.02%
IMMR  Immersion Corp$2,210,000
-31.5%
209,0750.0%0.02%
-34.3%
CRK  Comstock Resources Inc$2,227,000
-20.3%
265,7000.0%0.02%
-23.3%
BURL SellBurlington Stores Inc$2,192,000
-7.0%
13,452
-14.1%
0.02%
-8.0%
CIO BuyCity Office REIT Inc$2,093,000
-0.2%
165,868
+1.4%
0.02%
-4.3%
GCAP NewGain Capital Holdings Inc$2,116,000325,500
+100.0%
0.02%
FRGI  Fiesta Restaurant Group$2,080,000
-6.8%
77,7460.0%0.02%
-12.5%
LIND  Lindblad Expeditions Hldgs$1,916,000
+12.2%
128,8410.0%0.02%
+11.1%
CRBP NewCorbus Pharmaceuticals Hldgs$1,974,000261,400
+100.0%
0.02%
TUESQ  Tuesday Morning Corp$1,940,000
+4.9%
606,3500.0%0.02%0.0%
IWN BuyIshares Russell 2000 Value ETF$1,874,000
+8.2%
14,090
+7.3%
0.02%0.0%
CLNE SellClean Energy Fuels Corp$1,792,000
-29.6%
689,238
-0.1%
0.02%
-32.1%
UTL BuyUnitil Corp$1,794,000
+11.4%
35,253
+11.7%
0.02%
+11.8%
VSTM NewVerastem Inc$1,852,000255,477
+100.0%
0.02%
LMNR  Limoneira Co$1,841,000
+6.1%
70,5000.0%0.02%0.0%
PEIX BuyPacific Ethanol Inc$1,762,0000.0%927,129
+36.8%
0.02%
-5.3%
RAIL BuyFreightcar America Inc$1,756,000
+683.9%
109,260
+718.1%
0.02%
+800.0%
ATRS  Antares Pharma Inc$1,738,000
+30.2%
517,3000.0%0.02%
+28.6%
PXLW  Pixelworks Inc$1,661,000
+24.9%
368,3000.0%0.02%
+21.4%
FLDM  Fluidigm Corp$1,626,000
+25.7%
217,0610.0%0.02%
+21.4%
FTK  Flotek Industries Inc$1,689,000
-25.7%
703,8000.0%0.02%
-32.0%
CLUBQ SellTown Sports Intl Holdings$1,688,000
-40.7%
195,159
-0.3%
0.02%
-45.2%
SALT  Scorpio Bulkers$1,582,000
+2.1%
218,1850.0%0.02%
-5.9%
AMAT SellApplied Materials$1,592,000
-31.5%
41,200
-18.1%
0.02%
-36.0%
PACB  Pacific Biosciences Of Calif$1,468,000
+52.4%
271,3840.0%0.02%
+50.0%
ACTG  Acacia Research Corp$1,344,000
-22.9%
420,0210.0%0.01%
-26.3%
SND  Smart Sand Inc$1,326,000
-22.6%
322,6840.0%0.01%
-26.3%
RNWK  RealNetworks Inc$1,217,000
-20.6%
413,9670.0%0.01%
-23.5%
CRRTQ  Carbo Ceramics Inc$1,144,000
-20.9%
157,7350.0%0.01%
-25.0%
FMNB BuyFarmers Natl Banc Corp/oh$1,207,000
-2.8%
78,912
+1.3%
0.01%
-7.7%
WINA BuyWinmark Corp$1,104,000
+13.3%
6,652
+1.4%
0.01%0.0%
TNAV BuyTelenav Inc$798,000
-4.2%
158,000
+6.3%
0.01%
-11.1%
EVLV  EVINE Live Inc$531,000
-6.5%
462,0500.0%0.01%
-16.7%
HSIC BuyHenry Schein$408,000
+155.0%
4,800
+118.2%
0.00%
+100.0%
L100PS BuyArconic Inc$347,000
+179.8%
15,750
+115.8%
0.00%
+300.0%
APC BuyAnadarko Petroleum Corp$356,000
+100.0%
5,275
+117.5%
0.00%
+100.0%
MKL BuyMarkel Corp$273,000
+129.4%
230
+109.1%
0.00%
+200.0%
ARMK BuyAramark$309,000
+61.8%
7,190
+39.9%
0.00%
+50.0%
CMS BuyCms Energy Corp$245,000
+102.5%
5,005
+95.9%
0.00%
+200.0%
KMX BuyCarmax Inc$336,000
+125.5%
4,500
+119.5%
0.00%
+50.0%
KSU BuyKansas City Southern$266,000
+123.5%
2,345
+109.4%
0.00%
+200.0%
JCI BuyJohnson Controls Inc$245,000
+124.8%
7,000
+115.4%
0.00%
+200.0%
INGR BuyIngredion Inc$295,000
+57.8%
2,810
+66.8%
0.00%
+50.0%
MTB SellM&T Bank Corp$312,000
-8.2%
1,895
-5.2%
0.00%
-25.0%
DOX BuyAmdocs Ltd$271,000
+115.1%
4,100
+115.8%
0.00%
+200.0%
CBSH BuyCommerce Bancshares Inc$254,000
+21.0%
3,850
+18.5%
0.00%
+50.0%
RE BuyEverest Reinsurance Hldgs$271,000
+23.7%
1,185
+24.7%
0.00%
+50.0%
PXD BuyPioneer Natural Resources Co$260,000
+97.0%
1,490
+112.9%
0.00%
+200.0%
DCI BuyDonaldson Co Inc$244,000
+55.4%
4,185
+20.1%
0.00%
+50.0%
DLTR BuyDollar Tree Stores Inc$252,000
+35.5%
3,090
+41.1%
0.00%
+50.0%
AAP BuyAdvance Auto Parts$248,000
+161.1%
1,475
+110.7%
0.00%
+200.0%
DG SellDollar General Corp$287,000
-6.8%
2,625
-16.0%
0.00%0.0%
PNW BuyPinnacle West Capital Cor$204,000
+114.7%
2,575
+119.1%
0.00%
+100.0%
VRSK BuyVerisk Analytics Inc$205,000
+138.4%
1,700
+112.5%
0.00%
+100.0%
NWL BuyNewell Rubbermaid Inc$233,000
+70.1%
11,500
+117.0%
0.00%
+100.0%
AR BuyAntero Resources Corp$158,000
+77.5%
8,900
+114.5%
0.00%
+100.0%
WHR NewWhirlpool Corp$190,0001,600
+100.0%
0.00%
RSG BuyRepublic Services Inc$229,000
+19.9%
3,150
+12.5%
0.00%0.0%
TMK SellTorchmark Corp$178,000
-2.7%
2,050
-8.9%
0.00%0.0%
AME BuyAmetek Inc$178,000
+134.2%
2,250
+114.3%
0.00%
+100.0%
AMT BuyAmerican Tower Corp$166,000
+112.8%
1,140
+111.1%
0.00%
+100.0%
SJM BuyJM Smucker Co$231,0000.0%2,250
+4.7%
0.00%0.0%
LNT BuyAlliant Energy Corp$211,000
+117.5%
4,950
+115.2%
0.00%
+100.0%
NLSN BuyNielsen NV$170,000
+88.9%
6,150
+112.1%
0.00%
+100.0%
LH BuyLaboratory Crp of Amer$234,000
+100.0%
1,350
+107.7%
0.00%
+100.0%
CNC SellCentene Corp.$195,000
-29.6%
1,350
-40.0%
0.00%
-33.3%
BERY BuyBerry Global Group Inc$165,000
+71.9%
3,400
+61.9%
0.00%
+100.0%
SHW BuySherwin-Williams Co$168,000
+136.6%
370
+111.4%
0.00%
+100.0%
PSA SellPublic Storage$202,000
-17.2%
1,000
-7.0%
0.00%
-33.3%
EIX BuyEdison International$186,000
+118.8%
2,750
+103.7%
0.00%
+100.0%
HDS BuyHd Supply Holdings Inc$231,000
+11.1%
5,400
+11.3%
0.00%0.0%
GRA BuyGrace (W R) & Co$225,000
+104.5%
3,150
+110.0%
0.00%
+100.0%
SNA BuySnap-On Inc$218,000
+139.6%
1,190
+110.6%
0.00%
+100.0%
ROP BuyRoper Corp$120,000
+130.8%
405
+113.2%
0.00%0.0%
IIVI SellII VI Inc$56,000
-99.2%
1,174
-99.3%
0.00%
-98.7%
IWO NewIshares Russell 2000 Growth ETF$93,000433
+100.0%
0.00%
ALGN  Align Technology Inc$27,000
+12.5%
700.0%0.00%
AEIS  Advanced Energy Inds Inc$8,000
-11.1%
1500.0%0.00%
AAN  Aaron's Inc$31,000
+24.0%
5700.0%0.00%
NP  Neenah Inc$19,0000.0%2250.0%0.00%
NDSN  Nordson Corp$31,000
+6.9%
2250.0%0.00%
NKSH  National Bankshares Inc Va$22,0000.0%4800.0%0.00%
VLY ExitValley National Bancorp$0-3,600
-100.0%
0.00%
LCII ExitLCI Industries$0-300
-100.0%
0.00%
LM ExitLegg Mason Inc$0-1,100
-100.0%
0.00%
TGNA ExitTegna Inc$0-3,000
-100.0%
0.00%
EGOV  Nic Inc$10,0000.0%6750.0%0.00%
VMI ExitValmont Industries Inc$0-200
-100.0%
0.00%
NTRI SellNutri/System Inc$15,000
-37.5%
415
-33.1%
0.00%
OZM ExitOch-ziff Capital Mgmt Llc$0-3,450
-100.0%
0.00%
RBC ExitRegal-beloit Corp$0-400
-100.0%
0.00%
CA ExitComputer Associates Int'l$0-1,300
-100.0%
0.00%
MORN SellMorningstar Inc$25,000
-84.9%
195
-84.9%
0.00%
-100.0%
APY ExitApergy Corp - Spn$0-450
-100.0%
0.00%
OCSL SellOaktree Speacialty Lending Corp$1,000
-100.0%
110
-100.0%
0.00%
-100.0%
PHM ExitPHM Corp$0-1,400
-100.0%
0.00%
MIK ExitMichaels Stores Inc$0-1,700
-100.0%
0.00%
BPOP ExitPopular Inc$0-900
-100.0%
0.00%
MTD SellMettler-Toledo Intl Inc$33,000
-77.7%
55
-78.4%
0.00%
-100.0%
VIVO  Meridian Bioscience Inc$25,000
-3.8%
1,6500.0%0.00%
NVT ExitNvent Electric Plc-spn$0-1,300
-100.0%
0.00%
MED SellMedifast Inc$31,000
-20.5%
140
-42.9%
0.00%
MMS SellMaximus Inc$16,000
-82.2%
245
-83.0%
0.00%
-100.0%
DDR ExitDDR Corp$0-392
-100.0%
0.00%
SXT ExitSensient Technologies Corp$0-500
-100.0%
0.00%
UNVR ExitUnivar Inc$0-1,600
-100.0%
0.00%
PKG SellPackaging Corp$25,000
-75.7%
225
-75.7%
0.00%
-100.0%
JJSF ExitJ & J Snack Foods Corp$0-300
-100.0%
0.00%
CHFC ExitChemical Financial Corp$0-600
-100.0%
0.00%
MANH NewManhattan Associates$29,000525
+100.0%
0.00%
LOB NewLive Oak Bancshares Inc$5,000200
+100.0%
0.00%
LEG SellLeggett & Platt$13,000
-75.9%
305
-74.7%
0.00%
-100.0%
POL  Polyone Corp$20,000
+5.3%
4500.0%0.00%
LANC  Lancaster Colony$11,000
+10.0%
750.0%0.00%
LAMR  Lamar Advertising Co-Cl A$45,000
+15.4%
5750.0%0.00%
KNL  Knoll Inc$16,000
+14.3%
6750.0%0.00%
JBLU  JetBlue Airways Corp$7,000
+16.7%
3400.0%0.00%
INVH SellInvitation Homes Inc$1,0000.0%49
-5.8%
0.00%
IPG SellInterpublic Group of Cos$12,000
-84.4%
505
-84.7%
0.00%
-100.0%
IFF SellInt'l Flavors & Fragrances$24,000
-74.7%
170
-77.9%
0.00%
-100.0%
IPHS SellInnophos Holdings Inc$14,000
-99.4%
308
-99.4%
0.00%
-100.0%
INDB SellIndependent Bank Corp/ma$16,000
-77.1%
195
-78.2%
0.00%
-100.0%
RVI NewRetail Value Inc$1,00038
+100.0%
0.00%
RHI SellRobert Half Int'l Inc$28,000
-78.5%
395
-80.2%
0.00%
-100.0%
COL  Rockwell Collins Inc$3,000
+50.0%
180.0%0.00%
ROL SellRollins Inc$19,000
-84.8%
310
-86.9%
0.00%
-100.0%
HI SellHillenbrand Inc$19,000
-83.0%
365
-84.6%
0.00%
-100.0%
JKHY SellHenry (Jack) & Associates$30,000
-78.9%
190
-82.6%
0.00%
-100.0%
HLIT  Harmonic Inc$0150.0%0.00%
R  Ryder System Inc$14,0000.0%1900.0%0.00%
SEIC SellSei Investments Co$27,000
-72.2%
450
-71.0%
0.00%
-100.0%
IT SellGartner Inc$1,0000.0%4
-20.0%
0.00%
AJG  Arthur J Gallagher & Co$21,000
+16.7%
2800.0%0.00%
SAIC SellScience Applications Int'l Corp$18,000
-84.3%
225
-84.2%
0.00%
-100.0%
SMG  Scotts Co$15,000
-6.2%
1950.0%0.00%
SLGN  Silgan Holdings Inc$16,000
+6.7%
5600.0%0.00%
SITC NewSITE Centers Corp$5,000392
+100.0%
0.00%
FHI SellFederated Investors Inc-CL B$16,000
-78.9%
675
-79.4%
0.00%
-100.0%
SWX  Southwest Gas Holdings Inc$24,0000.0%3100.0%0.00%
FICO SellFair Issac & Co$39,000
-70.0%
170
-74.6%
0.00%
-100.0%
FDS BuyFactset Research Sys$45,000
+60.7%
200
+42.9%
0.00%
FCB  Fcb Financial Holdings Inc$9,000
-18.2%
1800.0%0.00%
STWD SellStarwood Property Trust Inc$3,000
-100.0%
152
-100.0%
0.00%
-100.0%
STAY  Extended Stay America Inc$20,000
-9.1%
1,0100.0%0.00%
STOR  Store Capital Corp$13,0000.0%4800.0%0.00%
EVTC  Evertec Inc$24,000
+9.1%
1,0100.0%0.00%
SYNT SellSyntel Inc$6,000
-100.0%
146
-100.0%
0.00%
-100.0%
ELS SellEquity Lifestyle Properties$29,000
-77.5%
300
-78.6%
0.00%
-100.0%
ENSG  Ensign Group Inc$17,000
+6.2%
4500.0%0.00%
EGBN  Eagle Bancorp Inc/MD$11,000
-21.4%
2250.0%0.00%
EPR  Entertainment Properties TR$16,0000.0%2400.0%0.00%
DY  Dycom Ind Inc$050.0%0.00%
TTC SellToro Company$20,000
-85.2%
340
-84.8%
0.00%
-100.0%
CPSI  Computer Programs & Systems Inc$050.0%0.00%
CRUS  Cirrus Logic Inc$9,0000.0%2450.0%0.00%
UGI SellUGI Corp$34,000
-75.0%
605
-76.8%
0.00%
-100.0%
CHDN NewChurchill Downs Inc$17,00060
+100.0%
0.00%
CPK  Chesapeake Utilities Corp$15,000
+7.1%
1800.0%0.00%
USPH SellUS Physical Therapy Inc$22,000
-18.5%
182
-35.0%
0.00%
CRL  Charles River Labs Intl Inc$21,000
+23.5%
1550.0%0.00%
CASY  Caseys General Stores Inc$14,000
+16.7%
1100.0%0.00%
UTHR BuyUnited Therapeutics Corp$16,000
+14.3%
128
+2.4%
0.00%
ECOL  US Ecology Inc$21,000
+16.7%
2800.0%0.00%
VVC  Vectren Corp$28,0000.0%3950.0%0.00%
CM  Canadian Imperial Bank$1,0000.0%130.0%0.00%
CDNS SellCadence Design Systems$25,000
-80.5%
560
-81.1%
0.00%
-100.0%
WBC SellWabco Holdings Inc$14,000
-83.3%
115
-83.9%
0.00%
-100.0%
BMS SellBemis Co$17,000
-79.5%
360
-81.6%
0.00%
-100.0%
BOH SellBank of Hawaii Corp$13,000
-87.7%
170
-86.6%
0.00%
-100.0%
WRI  Weingarten Realty Invst$13,000
-7.1%
4450.0%0.00%
WWD SellWoodward Inc$18,000
-79.1%
220
-80.4%
0.00%
-100.0%
ANGO  AngioDynamics Inc$12,000
-7.7%
5700.0%0.00%
WH SellWyndham Hotels & Resorts Inc$2,0000.0%27
-3.6%
0.00%
ANDV  Andeavor$1,0000.0%50.0%0.00%
AWR  American States Water Co$34,000
+6.2%
5550.0%0.00%
AEO SellAmerican Eagle Outfitters New$1,000
-83.3%
30
-88.5%
0.00%
UHAL  AMERCO$13,0000.0%360.0%0.00%
ALGT  Allegiant Travel Co$13,000
-13.3%
1050.0%0.00%
CHH ExitChoice Hotels Intl Inc$0-1,300
-100.0%
-0.00%
MMC ExitMarsh & McLennan Cos$0-1,400
-100.0%
-0.00%
AYR ExitAircastle Ltd$0-4,600
-100.0%
-0.00%
TNET ExitTrinet Group Inc$0-1,800
-100.0%
-0.00%
AEL ExitAmerican Eqty Invt Life Hldg$0-3,300
-100.0%
-0.00%
RGA ExitReinsurance Group Amer Inc$0-700
-100.0%
-0.00%
HRS ExitHarris Corp$0-600
-100.0%
-0.00%
RNST ExitRenasant Corp$0-2,000
-100.0%
-0.00%
CTXS ExitCitrix Systems Inc$0-500
-100.0%
-0.00%
EPC ExitEdgewell Personal Care Co$0-1,700
-100.0%
-0.00%
PII ExitPolaris Industries Inc$0-800
-100.0%
-0.00%
WSO ExitWatsco Inc$0-300
-100.0%
-0.00%
BWA ExitBorgWarner Inc$0-1,300
-100.0%
-0.00%
DGX ExitQuest Diagnostics Inc$0-900
-100.0%
-0.00%
FISV ExitFiserv Inc$0-1,000
-100.0%
-0.00%
MAS ExitMasco Corp$0-3,000
-100.0%
-0.00%
MAN ExitManpower Inc$0-700
-100.0%
-0.00%
KORS ExitMichael Kors Holdings Ltd$0-1,500
-100.0%
-0.00%
NSC ExitNorfolk Southern Corp$0-800
-100.0%
-0.00%
WPC ExitWP Carey & Co Llc$0-1,400
-100.0%
-0.00%
BRC ExitBrady Corp$0-2,900
-100.0%
-0.00%
CMD ExitCantel Medical Corp$0-800
-100.0%
-0.00%
CDK ExitCDK Global Inc$0-1,300
-100.0%
-0.00%
SFBS ExitServisFirst Bancshares Inc$0-2,600
-100.0%
-0.00%
MSI ExitMotorola Solutions Inc$0-900
-100.0%
-0.00%
JWN ExitNordstrom Inc$0-1,800
-100.0%
-0.00%
CIT ExitCIT Group Inc$0-1,600
-100.0%
-0.00%
TSS ExitTotal Systems Services$0-1,000
-100.0%
-0.00%
CPA ExitCopa Holdings SA$0-800
-100.0%
-0.00%
TTEK ExitTetra Tech$0-1,500
-100.0%
-0.00%
MTOR ExitMeritor Inc$0-4,200
-100.0%
-0.00%
SYY ExitSysco Corp$0-1,100
-100.0%
-0.00%
ALSN ExitAllison Transmission Hldgs$0-2,400
-100.0%
-0.00%
EOG ExitEOG Resources Inc$0-900
-100.0%
-0.00%
LB ExitL Brands Inc$0-2,400
-100.0%
-0.00%
NTRS ExitNorthern Trust Corp$0-700
-100.0%
-0.00%
PSB ExitPs Business Parks$0-400
-100.0%
-0.00%
MDU ExitMDU Resources Group$0-3,300
-100.0%
-0.00%
UNM ExitUnum Group$0-2,000
-100.0%
-0.00%
MKSI ExitMKS Instrs$0-500
-100.0%
-0.00%
SEB ExitSeaboard Corp$0-15
-100.0%
-0.00%
WBS ExitWebster Financial Corp$0-1,600
-100.0%
-0.00%
LECO ExitLincoln Electric Inc$0-600
-100.0%
-0.00%
YUM ExitYum! Brands Inc$0-1,300
-100.0%
-0.00%
KIM ExitKimco Realty Corp$0-6,900
-100.0%
-0.00%
POOL ExitSCP Pool Corp$0-700
-100.0%
-0.00%
HAS ExitHasbro Inc$0-800
-100.0%
-0.00%
SF ExitStifel Financial Corp$0-900
-100.0%
-0.00%
DVMT ExitDell Technologies Inc$0-1,000
-100.0%
-0.00%
NLY ExitAnnaly Capital Management Inc$0-10,300
-100.0%
-0.00%
ETFC ExitE Trade Financial Corp$0-2,100
-100.0%
-0.00%
AYI ExitAcuity Brands Inc$0-700
-100.0%
-0.00%
ORI ExitOld Republic Intl Corp$0-4,200
-100.0%
-0.00%
FCEA ExitForest City Entrprs -CL A$0-2,200
-100.0%
-0.00%
SIGI ExitSelective Insurance Group$0-1,900
-100.0%
-0.00%
WD ExitWalker & Dunlop Inc$0-1,500
-100.0%
-0.00%
GIS ExitGeneral Mills Inc$0-3,100
-100.0%
-0.00%
TXRH ExitTexas Roadhouse Inc$0-1,500
-100.0%
-0.00%
IEX ExitIdex Corp$0-600
-100.0%
-0.00%
TRMB ExitTrimble Navigation Ltd$0-1,600
-100.0%
-0.00%
ODFL ExitOld Dominion Freight$0-700
-100.0%
-0.00%
ON ExitON Semiconductor Corp$0-3,600
-100.0%
-0.00%
ENS ExitEnerSys Inc$0-800
-100.0%
-0.00%
BFB ExitBrown Forman Corp$0-1,250
-100.0%
-0.00%
FAF ExitFirst American Finl Corp$0-1,600
-100.0%
-0.00%
ATH ExitAthene Holding Ltd$0-1,800
-100.0%
-0.00%
RLGY ExitRealogy Holdings Corp$0-4,000
-100.0%
-0.00%
WST ExitWest Pharmaceutical Svsc Inc$0-700
-100.0%
-0.00%
SSB ExitSouth State Corp$0-1,200
-100.0%
-0.00%
EMN ExitEastman Chemical Co$0-600
-100.0%
-0.00%
WU ExitWestern Union Co$0-3,500
-100.0%
-0.00%
AZPN ExitAspen Technology Inc$0-1,400
-100.0%
-0.00%
A ExitAgilent Technologies Inc$0-1,200
-100.0%
-0.00%
GWW ExitGrainger Inc$0-400
-100.0%
-0.00%
FNF ExitFidelity Natl Finl Fnf Group$0-3,100
-100.0%
-0.00%
CMI ExitCummins Inc$0-1,000
-100.0%
-0.00%
PACW ExitPacwest Bancorp$0-1,700
-100.0%
-0.00%
CF ExitCF Industrials Holdings Inc$0-2,300
-100.0%
-0.00%
SNV ExitSynovus Financial Corp$0-1,800
-100.0%
-0.00%
STT ExitState Street Corp$0-800
-100.0%
-0.00%
MTN ExitVail Resorts Inc$0-400
-100.0%
-0.00%
COHR ExitCoherent Inc$0-500
-100.0%
-0.00%
HUM ExitHumana Inc$0-400
-100.0%
-0.00%
CVI ExitCvr Energy Inc$0-1,500
-100.0%
-0.00%
REGN ExitRegeneron Pharmaceuticals$0-200
-100.0%
-0.00%
BANF ExitBancfirst Corp/ok$0-1,900
-100.0%
-0.00%
AZO ExitAutozone Inc$0-200
-100.0%
-0.00%
SPR ExitSpirit Aerosystems Holdings$0-1,100
-100.0%
-0.00%
QRTEA ExitQurate REtail Group Inc QVC Grp$0-2,600
-100.0%
-0.00%
WELL ExitWelltower Inc$0-1,700
-100.0%
-0.00%
WTFC ExitWintrust Financial Corp$0-1,100
-100.0%
-0.00%
ASGN ExitASGN Inc$0-700
-100.0%
-0.00%
SC ExitSantander Consumer Usa Hldgs$0-5,200
-100.0%
-0.00%
PCAR ExitPaccar Inc$0-1,900
-100.0%
-0.00%
EXPD ExitExpeditors Intl$0-1,700
-100.0%
-0.00%
CERN ExitCerner Corp$0-1,000
-100.0%
-0.00%
FAST ExitFastenal Co$0-1,900
-100.0%
-0.00%
BAH ExitBooz Allen Hamilton Hldg Cp$0-2,800
-100.0%
-0.00%
TOL ExitToll Brothers$0-2,400
-100.0%
-0.00%
LII ExitLennox International Inc$0-400
-100.0%
-0.00%
EME ExitEmcor Group Inc$0-1,300
-100.0%
-0.00%
OLN ExitOlin Corp$0-2,400
-100.0%
-0.00%
POLY ExitPlantronics Inc$0-800
-100.0%
-0.00%
JLL ExitJones Lang LaSalle Inc$0-600
-100.0%
-0.00%
CACI ExitCACI International Inc$0-700
-100.0%
-0.00%
AFG ExitAmerican Financial Grp$0-1,100
-100.0%
-0.00%
AVB ExitAvalonbay Communities Inc$0-400
-100.0%
-0.00%
EL ExitEstee Lauder Cos Inc (The)$0-500
-100.0%
-0.00%
ULTA ExitUlta Beauty Inc$0-400
-100.0%
-0.00%
IBKR ExitInteractive Brokers Group$0-1,400
-100.0%
-0.00%
SSNC ExitSS&C Technologies Hldgs Inc$0-1,800
-100.0%
-0.00%
HGV ExitHilton Grand Vacations$0-2,000
-100.0%
-0.00%
AVY ExitAvery Dennison Corp$0-700
-100.0%
-0.00%
WRB ExitBerkley (W R) Corp$0-1,200
-100.0%
-0.00%
ANAT ExitAmerican National Insurance$0-400
-100.0%
-0.00%
NOC ExitNorthrop Grumman Corp$0-300
-100.0%
-0.00%
OXY ExitOccidental Petroleum$0-1,500
-100.0%
-0.00%
RCL ExitRoyal Carib Cruises$0-1,300
-100.0%
-0.00%
AVGO ExitBroadcom LTD$0-300
-100.0%
-0.00%
HRB ExitH&R Block$0-4,100
-100.0%
-0.00%
VAR ExitVarian Medical Sys Inc$0-700
-100.0%
-0.00%
DISH ExitDISH Network Corp$0-2,200
-100.0%
-0.00%
HII ExitHuntington Ingalls Industries$0-400
-100.0%
-0.00%
LNC ExitLincoln National Corp$0-900
-100.0%
-0.00%
BWXT ExitBWX Technologies Inc$0-1,000
-100.0%
-0.00%
NKE ExitNike Inc$0-1,300
-100.0%
-0.00%
EWBC ExitEast West Bancorp Inc$0-1,400
-100.0%
-0.00%
CAG ExitConagra Brands Inc$0-2,400
-100.0%
-0.00%
BFAM ExitBright Horizons Family Solutions$0-900
-100.0%
-0.00%
WRK ExitWestrock Co$0-2,000
-100.0%
-0.00%
STI ExitSuntrust Banks Inc$0-1,200
-100.0%
-0.00%
AMKR ExitAmkor Technology Inc$0-6,600
-100.0%
-0.00%
WLK ExitWestlake Chemical Corp$0-1,100
-100.0%
-0.00%
CINF ExitCincinati Financial Corp$0-1,200
-100.0%
-0.00%
MSCI ExitMSCI Inc - Cl A$0-600
-100.0%
-0.00%
DRI ExitDarden Restaurants$0-1,100
-100.0%
-0.00%
CNA ExitCNA Financial Corp$0-1,700
-100.0%
-0.00%
CTSH ExitCognizant Tech Solutions$0-1,700
-100.0%
-0.00%
ERIE ExitErie Lackawanna$0-800
-100.0%
-0.00%
K ExitKellogg Co$0-1,100
-100.0%
-0.00%
ARRS ExitArris International Plc$0-3,600
-100.0%
-0.00%
DNB ExitDun & Bradstreet Corp$0-600
-100.0%
-0.00%
CFG ExitCitizens Financial Group Inc$0-2,100
-100.0%
-0.00%
KSS ExitKohls Corp$0-1,400
-100.0%
-0.00%
USB ExitU.S. Bancorp$0-1,600
-100.0%
-0.00%
SNH ExitSenior Housing PPTYS Trust$0-5,300
-100.0%
-0.00%
XEC ExitCimarex Energy Co$0-1,000
-100.0%
-0.00%
NWBI ExitNorthwest Bancshares Inc$0-3,200
-100.0%
-0.00%
CSL ExitCarlisle Companies Inc$0-600
-100.0%
-0.00%
CDW ExitCdw Corp$0-1,400
-100.0%
-0.00%
FWRD ExitForward Air Corp$0-1,500
-100.0%
-0.00%
CNP ExitCenterpoint Energy Inc$0-3,200
-100.0%
-0.00%
IR ExitIngersoll-Rand Co -Cl A$0-1,100
-100.0%
-0.00%
HSY ExitHershey Foods Corp$0-1,400
-100.0%
-0.00%
LDOS ExitLeidos Holdings Inc$0-1,800
-100.0%
-0.00%
EHC ExitEncompass Health Corp$0-1,700
-100.0%
-0.00%
OSK ExitOshkosh Truck Corp$0-800
-100.0%
-0.00%
RDN ExitRadian Group Inc$0-4,100
-100.0%
-0.00%
RJF ExitRaymond James Fin$0-900
-100.0%
-0.00%
WCG ExitWellCare Health Plans Inc$0-400
-100.0%
-0.00%
TEL ExitTE Connectivity Ltd$0-1,000
-100.0%
-0.00%
PCG ExitPG&E Corp$0-2,200
-100.0%
-0.00%
AIZ ExitAssurant Inc$0-1,200
-100.0%
-0.00%
PNM ExitPNM Resources Inc$0-2,400
-100.0%
-0.00%
CW ExitCurtiss-wright Corp$0-600
-100.0%
-0.00%
RF ExitRegions Finl Corp$0-3,800
-100.0%
-0.00%
HIG ExitHartford Finl Svcs Grp$0-1,900
-100.0%
-0.00%
ENTG ExitEntegris Inc$0-2,000
-100.0%
-0.00%
EVR ExitEvercore Inc$0-600
-100.0%
-0.00%
AMG ExitAffiliated Managers Group$0-500
-100.0%
-0.00%
TAP ExitMolson Coors Brewing Company$0-1,400
-100.0%
-0.00%
FFIV ExitF5 Networks Inc$0-500
-100.0%
-0.00%
L ExitLoews Corp$0-1,400
-100.0%
-0.00%
APD ExitAir Products & Chemicals$0-500
-100.0%
-0.00%
NVR ExitNVR Inc$0-25
-100.0%
-0.00%
ASB ExitAssociated Banc-Corp$0-3,700
-100.0%
-0.00%
APTV ExitAptiv PLC$0-700
-100.0%
-0.00%
DOV ExitDover Corporation$0-900
-100.0%
-0.00%
NUE ExitNucor Corp$0-1,100
-100.0%
-0.00%
SWKS ExitSkyworks Solutions Inc$0-700
-100.0%
-0.00%
CRM ExitSalesforce.com Inc$0-800
-100.0%
-0.00%
RHT ExitRed Hat Inc$0-1,000
-100.0%
-0.00%
ACM ExitAecom Technology Corp$0-2,400
-100.0%
-0.00%
MTG ExitMGIC Investment Corp$0-6,100
-100.0%
-0.00%
AMP ExitAmeriprise Financial Inc$0-400
-100.0%
-0.00%
SEE ExitSealed Air Corporation$0-1,900
-100.0%
-0.00%
STLD ExitSteel Dynamics$0-2,000
-100.0%
-0.00%
OMC ExitOmnicom Group$0-1,700
-100.0%
-0.00%
RNR ExitRenaissancere Holdings Ltd$0-600
-100.0%
-0.00%
WWW ExitWolverine World Wide Inc$0-2,700
-100.0%
-0.00%
LRCX ExitLam Research Corp$0-800
-100.0%
-0.00%
JBHT ExitHunt (JB) Transp Svcs$0-900
-100.0%
-0.00%
PM ExitPhillip Morris International Inc$0-900
-100.0%
-0.00%
CBS ExitCBS$0-1,850
-100.0%
-0.00%
TECH ExitBio-Techne Corp$0-600
-100.0%
-0.00%
UMBF ExitUMB Financial Corp$0-1,200
-100.0%
-0.00%
ZTS ExitZoetis Inc$0-1,600
-100.0%
-0.00%
PNR ExitPentair Ltd$0-1,300
-100.0%
-0.00%
ATR ExitAptarGroup Inc$0-800
-100.0%
-0.00%
NGVT ExitIngevity Corp$0-600
-100.0%
-0.00%
FLO ExitFlowers Food Inc$0-4,600
-100.0%
-0.00%
THG ExitHanover Insurance Group Inc$0-1,000
-100.0%
-0.00%
SIRI ExitSirius XM Holdings Inc$0-20,700
-100.0%
-0.00%
DAL ExitDelta Air Lines Inc$0-4,300
-100.0%
-0.00%
MNST ExitMonster Beverage Corp$0-3,800
-100.0%
-0.00%
CSX ExitCSX Corp$0-3,300
-100.0%
-0.00%
BAX ExitBaxter International Inc$0-3,094
-100.0%
-0.00%
MCK ExitMcKesson HBOC Inc$0-1,300
-100.0%
-0.00%
ROK ExitRockwell Int'l Corp$0-1,200
-100.0%
-0.00%
ILMN ExitIllumina Inc$0-700
-100.0%
-0.00%
ADM ExitArcher-Daniels-Midland$0-4,300
-100.0%
-0.00%
SCCO ExitSouthern Peru Copper$0-3,500
-100.0%
-0.00%
ALLY ExitAlly Financial Inc$0-7,000
-100.0%
-0.00%
WM ExitWaste Management Inc$0-2,300
-100.0%
-0.00%
MAR ExitMarriott International$0-1,800
-100.0%
-0.00%
HLT ExitHilton Worldwide Hldgs Inc$0-2,100
-100.0%
-0.00%
BK ExitBank of New York Co$0-3,400
-100.0%
-0.00%
GPS ExitGap Stores$0-4,500
-100.0%
-0.00%
CPB ExitCampbell Soup Co$0-4,400
-100.0%
-0.00%
KLAC ExitKLA-Tencor Corp$0-1,400
-100.0%
-0.00%
HFC ExitHollyFrontier Corp$0-2,400
-100.0%
-0.00%
STX ExitSeagate Technology$0-2,500
-100.0%
-0.00%
WDC ExitWestern Digital Corp$0-1,900
-100.0%
-0.00%
PFG ExitPrincipal Financial Group$0-3,700
-100.0%
-0.00%
BBT ExitBb&T Corp$0-3,300
-100.0%
-0.00%
LEA ExitLear Corp$0-900
-100.0%
-0.00%
ANTM ExitAnthem Inc$0-900
-100.0%
-0.00%
EMR ExitEmerson Electric Co$0-3,300
-100.0%
-0.00%
BBY ExitBest Buy Co$0-2,100
-100.0%
-0.00%
ABC ExitAmerisourcebergen Corp$0-2,700
-100.0%
-0.00%
SPG ExitSimon Property Group Inc$0-900
-100.0%
-0.00%
HCA ExitHCA Healthcare Inc.$0-3,100
-100.0%
-0.00%
TRV ExitTravelers Companies Inc$0-2,100
-100.0%
-0.00%
COF ExitCapital One Finacial Corp$0-2,900
-100.0%
-0.00%
RTN ExitRaytheon Co$0-1,600
-100.0%
-0.00%
KMB ExitKimberly-Clark Corp$0-3,000
-100.0%
-0.00%
GD ExitGeneral Dynamics$0-1,600
-100.0%
-0.00%
FCX ExitFreeport-McMoRan Inc$0-15,400
-100.0%
-0.00%
PRU ExitPrudential Financial Inc$0-2,500
-100.0%
-0.00%
HPQ ExitHP Inc$0-12,700
-100.0%
-0.00%
DFS ExitDiscover Financial Svcs Inc$0-3,800
-100.0%
-0.00%
ITW ExitIllinois Tool Works$0-1,700
-100.0%
-0.00%
PSX ExitPhillips 66$0-3,200
-100.0%
-0.00%
ALL ExitAllState Corp$0-4,400
-100.0%
-0.00%
CSCO ExitCisco Systems Inc$0-8,900
-100.0%
-0.00%
COST ExitCostco Wholesale Corp$0-1,900
-100.0%
-0.00%
LOW ExitLowes Corp$0-4,000
-100.0%
-0.00%
IBM ExitIntl Business Mach$0-2,500
-100.0%
-0.00%
CL ExitColgate-Palmolive Co$0-6,200
-100.0%
-0.00%
PGR ExitProgressive Corp-Ohio$0-5,600
-100.0%
-0.00%
MRK ExitMerck & Co$0-5,400
-100.0%
-0.00%
CELG ExitCelgene Corp$0-4,800
-100.0%
-0.00%
MU ExitMicron Technoloy Inc$0-7,000
-100.0%
-0.00%
CVS ExitCVS Corp$0-5,300
-100.0%
-0.00%
BA ExitBoeing Co$0-1,400
-100.0%
-0.01%
LMT ExitLockheed Martin Corp$0-1,600
-100.0%
-0.01%
MET ExitMetLife Inc$0-10,700
-100.0%
-0.01%
AFL ExitAflac Inc$0-11,600
-100.0%
-0.01%
CAT ExitCaterpillar Inc$0-3,500
-100.0%
-0.01%
SPGI ExitS&p Global Inc$0-2,150
-100.0%
-0.01%
DIS ExitDisney (Walt) Co$0-4,700
-100.0%
-0.01%
ADP ExitAutomatic Data Processing$0-3,200
-100.0%
-0.01%
LLY ExitLilly (Eli) & Co$0-5,200
-100.0%
-0.01%
ACN ExitAccenture Plc$0-3,000
-100.0%
-0.01%
INTU ExitIntuit Inc$0-2,400
-100.0%
-0.01%
LYB ExitLyondellbasell Industries Nv$0-4,100
-100.0%
-0.01%
LVS ExitLas Vegas Sands Corp$0-5,800
-100.0%
-0.01%
GOOGL ExitAlphabet Inc - Class A$0-400
-100.0%
-0.01%
CI ExitCigna Corp$0-2,500
-100.0%
-0.01%
TXN ExitTexas Instruments Inc$0-4,500
-100.0%
-0.01%
MCD ExitMcDonalds Corp$0-3,790
-100.0%
-0.01%
SBUX ExitStarbucks Corp$0-11,300
-100.0%
-0.01%
MPC ExitMarathon Petroleum Corp$0-8,500
-100.0%
-0.01%
MMM Exit3M Co$0-3,000
-100.0%
-0.01%
TGT ExitTarget Corp$0-7,000
-100.0%
-0.01%
BMY ExitBristol Myers Squibb$0-10,800
-100.0%
-0.01%
ADBE ExitAdobe Systems Inc$0-2,500
-100.0%
-0.01%
COP ExitConoco Phillips$0-9,800
-100.0%
-0.01%
TJX ExitTJX Companies Inc$0-6,500
-100.0%
-0.01%
MO ExitAltria Group Inc$0-10,600
-100.0%
-0.01%
T ExitAT&T Corp$0-19,900
-100.0%
-0.01%
ESRX ExitExpress Scripts Holding Co$0-8,800
-100.0%
-0.01%
KO ExitCoca-Cola Co$0-14,800
-100.0%
-0.01%
VLO ExitValero Energy Corp$0-6,300
-100.0%
-0.01%
AMGN ExitAmgen Inc$0-3,980
-100.0%
-0.01%
AXP ExitAmerican Express Co$0-7,200
-100.0%
-0.01%
VZ ExitVerizon Communications$0-16,700
-100.0%
-0.01%
CMCSA ExitComcast Corp - Cl A$0-29,900
-100.0%
-0.01%
CVX ExitChevron Texaco Corp$0-8,000
-100.0%
-0.01%
ABBV ExitAbbVie Inc$0-10,600
-100.0%
-0.01%
JNJ ExitJohnson & Johnson$0-8,800
-100.0%
-0.01%
PEP ExitPepsico Inc$0-10,500
-100.0%
-0.01%
PG ExitProcter & Gamble Co$0-14,000
-100.0%
-0.01%
GSIT ExitGsi Technology Inc$0-150,000
-100.0%
-0.01%
V ExitVISA Inc$0-8,600
-100.0%
-0.01%
PFE ExitPfizer Inc$0-32,000
-100.0%
-0.01%
UNH ExitUnitedHealth Group Inc$0-5,700
-100.0%
-0.02%
MA ExitMastercard Inc$0-7,100
-100.0%
-0.02%
OLBK ExitOld Line Bancshares Inc$0-42,313
-100.0%
-0.02%
HD ExitHome Depot Inc$0-7,600
-100.0%
-0.02%
IO ExitIon Geophysical Corp$0-78,175
-100.0%
-0.02%
HF ExitHFF Inc$0-60,297
-100.0%
-0.02%
XOM ExitExxon Mobil Corp$0-27,000
-100.0%
-0.02%
CWST ExitCasella Waste Sys Inc -CL A$0-91,239
-100.0%
-0.02%
PGNX ExitProgenics Pharmaceutical Inc$0-312,800
-100.0%
-0.03%
LNDC ExitLandec Corp$0-171,350
-100.0%
-0.03%
NFLX ExitNetflix Inc$0-6,714
-100.0%
-0.03%
FRAN ExitFrancescas Holdings Corp$0-338,200
-100.0%
-0.03%
IPGP ExitIpg Photonics Corp$0-15,670
-100.0%
-0.04%
CTLT ExitCatalent Inc$0-103,060
-100.0%
-0.05%
NMIH ExitNmi Holdings Inc$0-268,923
-100.0%
-0.05%
THO ExitThor Industries$0-46,718
-100.0%
-0.05%
CUTR ExitCutera Inc$0-114,542
-100.0%
-0.05%
HEES ExitH&e Equipment Services Inc$0-137,265
-100.0%
-0.06%
CORT ExitCorcept Therapeutics Inc$0-438,342
-100.0%
-0.08%
CENX ExitCentury Aluminum Co$0-503,763
-100.0%
-0.09%
KFY ExitKorn/Ferry International$0-131,401
-100.0%
-0.09%
WAIR ExitWesco Aircraft Holdings Inc$0-832,052
-100.0%
-0.10%
WW ExitWeight Watchers Intl Inc$0-99,084
-100.0%
-0.11%
VC ExitVisteon Corp$0-83,680
-100.0%
-0.12%
ZNGA ExitZynga Inc$0-2,686,211
-100.0%
-0.12%
IPCC ExitInfinity Property & CAS Corp$0-81,862
-100.0%
-0.13%
MTZ ExitMastec Inc$0-233,415
-100.0%
-0.13%
PFPT ExitProofpoint Inc$0-106,746
-100.0%
-0.13%
NTNX ExitNutanix Inc$0-246,268
-100.0%
-0.14%
VRNS ExitVaronis Systems Inc$0-182,320
-100.0%
-0.15%
ACXM ExitAcxiom Corp$0-1,154,943
-100.0%
-0.37%
PAY ExitVerifone Systems Inc$0-4,631,193
-100.0%
-1.14%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
First Horizon National Corp42Q3 20233.2%
CNO Financial Group Inc42Q3 20231.8%
Celanese Corp42Q3 20232.2%
Brinks Co42Q3 20231.4%
Commercial Metals Co42Q3 20231.8%
Columbia Sportswear Co42Q3 20231.5%
Terex Corp42Q3 20231.2%
Franklin Str Properties Corp42Q3 20231.6%
Chatham Lodging Trust42Q3 20231.2%
Ryman Hospitality Properties Inc42Q3 20231.0%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
FULLER & THALER ASSET MANAGEMENT, INC. Q3 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Matson, Inc.March 06, 20231,372,9433.6%
CABOT CORPFebruary 14, 20232,114,1573.8%
City Office REIT, Inc.February 14, 20231,844,8274.6%
Cooper-Standard Holdings Inc.February 14, 2023? ?
ENERGIZER HOLDINGS, INC.February 14, 20233,443,2454.8%
FIRST MIDWEST BANCORP INCFebruary 14, 2023? ?
GREIF, INCFebruary 14, 20231,198,2694.7%
Investors Bancorp, Inc.February 14, 2023? ?
TENNECO INCFebruary 14, 2023? ?
KITE REALTY GROUP TRUSTFebruary 08, 20226,830,6563.1%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G/A2024-02-12
SC 13G/A2024-02-12

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (9675755000.0 != 9675754000.0)

Export FULLER & THALER ASSET MANAGEMENT, INC.'s holdings