FULLER & THALER ASSET MANAGEMENT, INC. - Q1 2018 holdings

$8.53 Billion is the total value of FULLER & THALER ASSET MANAGEMENT, INC.'s 759 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 33.1% .

 Value Shares↓ Weighting
ISBC SellInvestors Bancorp Inc$285,500,000
-4.9%
20,931,063
-3.2%
3.35%
-7.3%
FHN SellFirst Horizon National Corp$231,179,000
-6.1%
12,277,156
-0.3%
2.71%
-8.5%
CE SellCelanese Corp$168,543,000
-6.6%
1,681,894
-0.2%
1.98%
-9.0%
HOPE SellHope Bancorp Inc$155,815,000
-0.5%
8,565,977
-0.2%
1.83%
-3.1%
KEY SellKeycorp$150,174,000
-3.3%
7,681,552
-0.2%
1.76%
-5.8%
BRX BuyBrixmor Property Group Inc$149,741,000
+177.0%
9,819,076
+239.0%
1.76%
+170.0%
WTM BuyWhite Mtns Ins Group Ltd$148,184,000
+1.1%
180,159
+4.7%
1.74%
-1.4%
KLXI SellKLX Inc$140,567,000
-6.5%
1,978,148
-10.2%
1.65%
-8.9%
POR NewPortland General Electric$120,621,0002,977,565
+100.0%
1.41%
CLNS BuyColony NorthStar Inc$119,099,000
-21.7%
21,192,015
+58.9%
1.40%
-23.7%
ENR SellEnergizer Holdings Inc$117,479,000
+23.9%
1,971,785
-0.3%
1.38%
+20.7%
CVA BuyCovanta Holding Corp$114,866,000
-8.4%
7,921,772
+6.7%
1.35%
-10.8%
CBT BuyCabot Corp$114,140,000
+4.0%
2,048,455
+15.0%
1.34%
+1.4%
ACIW SellACI Worldwide Inc$113,560,000
-13.9%
4,787,524
-17.7%
1.33%
-16.1%
CNO SellCNO Financial Group Inc$113,288,000
-21.5%
5,227,868
-10.5%
1.33%
-23.5%
RYN SellRayonier Inc$110,886,000
-22.1%
3,151,951
-30.0%
1.30%
-24.1%
COLM SellColumbia Sportswear Co$110,521,000
-14.2%
1,446,040
-19.3%
1.30%
-16.4%
CLH SellClean Harbors Inc$110,118,000
-10.1%
2,256,056
-0.2%
1.29%
-12.4%
ZBRA SellZebra Technologies Corp$110,060,000
+10.2%
790,719
-17.8%
1.29%
+7.4%
EE BuyEl Paso Electric Co$105,758,000
-1.1%
2,073,680
+7.4%
1.24%
-3.6%
WPX SellWPX Energy Inc$104,785,000
+4.8%
7,089,632
-0.2%
1.23%
+2.2%
SBH BuySally Beauty Holdings Inc$96,425,000
-5.1%
5,861,700
+8.2%
1.13%
-7.5%
VRNT SellVerint Systems Inc$91,743,000
+1.5%
2,153,581
-0.2%
1.08%
-1.1%
CVG BuyConvergys Corp$90,427,000
+2.7%
3,997,640
+6.7%
1.06%
+0.1%
AWI SellArmstrong World Industries$89,540,000
-19.6%
1,590,402
-13.5%
1.05%
-21.7%
CPRT SellCopart Inc$88,527,000
-15.4%
1,738,202
-28.2%
1.04%
-17.5%
DSW BuyDSW Inc -Cls A$86,665,000
+16.4%
3,858,658
+11.0%
1.02%
+13.5%
NGHC BuyNational General Holdings CP$86,070,000
+74.8%
3,540,498
+41.2%
1.01%
+70.4%
DLB SellDolby Laboratories Inc$84,847,000
+2.2%
1,334,917
-0.3%
0.99%
-0.4%
ARI SellApollo Commercial Re Fin Inc$81,857,000
-2.8%
4,552,644
-0.3%
0.96%
-5.3%
THRM BuyGentherm Inc$81,111,000
+15.0%
2,389,136
+7.5%
0.95%
+12.1%
MATX BuyMatson Inc$81,108,000
-3.8%
2,831,993
+0.3%
0.95%
-6.2%
RRC NewRange Resources Corp$80,042,0005,504,977
+100.0%
0.94%
CMC BuyCommercial Metals$79,661,000
-1.6%
3,893,491
+2.5%
0.93%
-4.1%
PTEN BuyPatterson - UTI Energy$77,828,000
+23.9%
4,444,777
+62.8%
0.91%
+20.8%
BCO BuyBrink's Co$76,363,000
-7.0%
1,070,265
+2.6%
0.90%
-9.4%
MDRX BuyAllscripts Healthcare Soltns$76,305,000
+3.4%
6,178,529
+21.8%
0.89%
+0.7%
FMBI BuyFirst Midwest Bancorp Inc$75,355,000
+16.6%
3,064,443
+13.9%
0.88%
+13.6%
AGO BuyAssured Guaranty Ltd$74,975,000
+52.6%
2,071,127
+42.8%
0.88%
+48.7%
MTSC SellMTS Systems Corp$73,855,000
-3.9%
1,429,922
-0.0%
0.87%
-6.3%
PAY BuyVerifone Systems Inc$72,659,000
-3.8%
4,724,281
+10.8%
0.85%
-6.3%
FSP BuyFranklin Street Properties C$70,088,000
-21.6%
8,333,886
+0.1%
0.82%
-23.6%
MRC SellMRC Global Inc$69,806,000
-3.0%
4,246,108
-0.1%
0.82%
-5.4%
UBSI SellUnited Bankshares Inc/wv$68,770,000
+1.2%
1,950,908
-0.2%
0.81%
-1.3%
EPAC SellActuant Corp-CL A$66,636,000
-8.4%
2,866,084
-0.4%
0.78%
-10.7%
BRKL SellBrookline Bancorp Inc$65,060,000
+2.9%
4,016,076
-0.2%
0.76%
+0.4%
SYKE SellSykes Enterprises Inc$64,592,000
-11.6%
2,231,944
-4.0%
0.76%
-13.9%
CLDT SellChatham Lodging Trust$63,657,000
-16.0%
3,324,119
-0.2%
0.75%
-18.2%
SFM SellSprouts Farmers Market$63,685,000
-11.3%
2,713,448
-8.0%
0.75%
-13.7%
JWA SellWiley (John) & Sons -CL A$63,569,000
-11.8%
997,951
-8.9%
0.74%
-14.1%
EAT SellBrinker Intl Inc$63,204,000
-21.8%
1,750,792
-15.8%
0.74%
-23.8%
GLT SellGlatfelter (P.H.) Co$63,198,000
-4.3%
3,078,334
-0.0%
0.74%
-6.7%
RHP SellRyman Hospitality Properties Inc$62,993,000
+0.3%
813,334
-10.6%
0.74%
-2.3%
TEX BuyTerex Corp$62,460,000
-3.3%
1,669,607
+24.6%
0.73%
-5.8%
TUP BuyTupperware Brands$61,853,000
+21.5%
1,278,479
+57.5%
0.72%
+18.5%
SLCA NewUS Silica Holdings Inc$58,818,0002,304,799
+100.0%
0.69%
PBF SellPBF Energy Inc$57,925,000
-4.4%
1,708,689
-0.0%
0.68%
-6.9%
PEB SellPebblebrook Hotel Trust$57,379,000
-7.8%
1,670,435
-0.3%
0.67%
-10.1%
MLHR BuyMiller Herman$55,747,000
-2.7%
1,744,820
+21.9%
0.65%
-5.2%
HAE SellHaemonetics Corp$54,843,000
+25.7%
749,629
-0.2%
0.64%
+22.5%
TCF SellTCF Financial Corp$54,647,000
+11.1%
2,395,747
-0.1%
0.64%
+8.1%
EXP SellEagle Materials Inc$54,606,000
-27.3%
529,894
-20.0%
0.64%
-29.1%
KOP BuyKoppers Holdings Inc$52,191,000
-16.7%
1,269,864
+3.2%
0.61%
-18.8%
ALEX BuyAlexander & Baldwin Hldgs$51,474,000
+5.4%
2,225,430
+26.4%
0.60%
+2.7%
APAM SellArtisan Partners Asset Mgmt$50,010,000
-15.9%
1,501,806
-0.3%
0.59%
-18.0%
BR SellBroadridge Financial Solutions$49,737,000
+20.8%
453,433
-0.3%
0.58%
+17.8%
CATM SellCardtronics Plc$49,355,000
+14.6%
2,212,220
-4.9%
0.58%
+11.6%
AVT SellAvnet Inc$48,748,000
+4.9%
1,167,337
-0.4%
0.57%
+2.1%
STWD SellStarwood Property Trust Inc$46,393,000
-1.9%
2,214,471
-0.0%
0.54%
-4.4%
PBH BuyPrestige Brands Holdings Inc$45,305,000
+377441.7%
1,343,555
+479741.1%
0.53%
JHG SellJanus Henderson Group plc$45,167,000
-32.7%
1,364,981
-22.2%
0.53%
-34.5%
KMT SellKennametal Inc$43,901,000
-26.6%
1,093,140
-11.6%
0.52%
-28.5%
ADTN SellAdtran Inc$43,187,000
-19.9%
2,777,315
-0.3%
0.51%
-21.9%
RPAI BuyRetail Pptys Of America Inc$42,708,000
+88875.0%
3,662,790
+103077.2%
0.50%
+50000.0%
HY SellHyster-yale Materials Hndlng$42,334,000
-21.7%
605,381
-4.6%
0.50%
-23.7%
AIT BuyApplied Industrial Tech Inc$39,891,000
+54.9%
547,207
+44.7%
0.47%
+51.0%
BID SellSotheby's Holdings$39,618,000
-0.8%
772,134
-0.2%
0.46%
-3.3%
ACXM BuyAcxiom Corp$38,133,000
+46.4%
1,679,127
+77.7%
0.45%
+42.8%
MITT SellAg Mortgage Investment Trust$37,821,000
-8.8%
2,177,359
-0.2%
0.44%
-11.2%
GCO BuyGenesco Inc$36,972,000
+25.2%
910,646
+0.2%
0.43%
+22.0%
ITG SellInvestment Technology Group$36,612,000
+2.5%
1,854,726
-0.0%
0.43%
-0.2%
TPH SellTri Pointe Group Inc$36,307,000
-22.7%
2,209,807
-15.7%
0.43%
-24.6%
PCH SellPotlatchDeltic Corp$36,120,000
+3.8%
693,953
-0.5%
0.42%
+1.0%
WDR SellWaddell & Reed Financial$35,654,000
-9.7%
1,764,161
-0.2%
0.42%
-12.0%
GPN SellGlobal Payments Inc$35,542,000
-23.1%
318,705
-30.9%
0.42%
-25.0%
SFNC BuySimmons First Natl CP -CL A$35,089,000
-0.5%
1,233,366
+99.7%
0.41%
-3.1%
SYNT SellSyntel Inc$34,333,000
-7.8%
1,344,803
-17.0%
0.40%
-10.3%
HSC SellHarsco Corporation$33,775,000
+10.6%
1,635,605
-0.1%
0.40%
+7.9%
BLMN SellBloomin' Brands Inc$33,800,000
-30.5%
1,392,112
-38.9%
0.40%
-32.3%
AINV BuyApollo Investment Corp$32,646,000
-7.7%
6,254,005
+0.0%
0.38%
-10.1%
TTI BuyTetra Technologies Inc$30,392,000
-11.9%
8,104,447
+0.3%
0.36%
-14.2%
KRG NewKite Realty Group Trust$29,141,0001,913,418
+100.0%
0.34%
TBBK SellThe Bancorp Inc$26,095,000
+9.1%
2,416,187
-0.2%
0.31%
+6.2%
CENTA BuyCentral Garden & Pet Co$24,433,000
+50.3%
616,844
+43.1%
0.29%
+45.9%
LSTR BuyLandstar Systems Inc$23,775,000
+66.4%
216,825
+58.0%
0.28%
+62.2%
AEO SellAmerican Eagle Outfitters Inc$23,611,000
+5.7%
1,184,678
-0.3%
0.28%
+3.0%
CVEO SellCiveo Corp$20,668,000
+37.7%
5,482,281
-0.3%
0.24%
+33.7%
TREX SellTrex Co Inc$20,560,000
-6.5%
189,021
-6.9%
0.24%
-9.1%
OCSL BuyOaktree Specialty Lending Corp$18,017,000
-13.7%
4,279,477
+0.3%
0.21%
-15.9%
HDP SellHortonworks Inc$17,963,000
-1.6%
881,850
-2.9%
0.21%
-4.1%
RUTH BuyRuths Hospitality Group Inc$17,968,000
+58.2%
734,877
+40.1%
0.21%
+54.0%
BCOR BuyBlucora Inc$17,722,000
+57.1%
720,388
+41.1%
0.21%
+52.9%
NMIH BuyNmi Holdings Inc$17,381,000
+54.4%
1,050,219
+58.6%
0.20%
+51.1%
TTWO SellTake-Two Interactive$16,537,000
-18.3%
169,123
-8.2%
0.19%
-20.2%
BRKR BuyBruker Biosciences Corp$16,583,000
+78.1%
554,240
+104.3%
0.19%
+73.2%
INVH SellInvitation Homes Inc$16,047,000
-66.2%
702,895
-65.1%
0.19%
-67.1%
GES SellGuess Inc$15,593,000
+22.6%
751,833
-0.2%
0.18%
+19.6%
TVTY SellTivity Health Inc.$15,051,000
+5.3%
379,600
-2.9%
0.18%
+2.3%
AMD SellAdv Micro Devices$14,987,000
-5.0%
1,491,200
-2.9%
0.18%
-7.4%
CSGS BuyCSG Systems Int'l Inc$13,890,000
+121.0%
306,694
+113.9%
0.16%
+114.5%
LOPE SellGrand Canyon Education Inc$13,089,000
+13.7%
124,755
-3.0%
0.15%
+10.9%
DECK SellDeckers Outdoor$12,905,000
+9.1%
143,340
-2.7%
0.15%
+6.3%
HWC BuyHancock Holding Co$12,884,000
+315.7%
249,200
+298.1%
0.15%
+308.1%
PFPT SellProofpoint Inc$12,765,000
+24.4%
112,320
-2.8%
0.15%
+22.0%
FIX BuyComfort Systems Usa Inc$12,552,000
+18.5%
304,300
+25.4%
0.15%
+15.7%
XHR BuyXenia Hotels & Resorts Inc$12,579,000
+53.4%
637,900
+68.0%
0.15%
+48.5%
PAHC BuyPhibro Animal Health Corp-A$12,484,000
+53.0%
314,450
+29.1%
0.15%
+49.0%
AAPL SellApple Inc$12,358,000
-10.4%
73,653
-9.6%
0.14%
-12.7%
CPS BuyCooper-standard Holdings Inc$11,991,000
+230.5%
97,635
+229.7%
0.14%
+220.5%
NTNX SellNutanix Inc$12,047,000
+34.5%
245,310
-3.3%
0.14%
+30.6%
AHH BuyArmada Hoffler Properties$12,054,000
+30.0%
880,500
+47.5%
0.14%
+27.0%
BLDR SellBuilders Firstsource$11,841,000
-11.5%
596,800
-2.8%
0.14%
-13.7%
TSE BuyTrinseo SA$11,707,000
+134.0%
158,100
+129.5%
0.14%
+128.3%
MKSI SellMKS Instrs$11,491,000
-3.6%
99,360
-21.3%
0.14%
-5.6%
BXS NewBancorpsouth Inc$11,435,000359,600
+100.0%
0.13%
MTZ SellMastec Inc$11,461,000
-6.8%
243,600
-3.0%
0.13%
-9.5%
FEYE SellFireeye Inc$11,318,000
+0.2%
668,500
-16.0%
0.13%
-2.2%
EBS SellEmergent Biosolutions Inc.$11,332,000
+10.0%
215,240
-2.9%
0.13%
+7.3%
FLO SellFlowers Food Inc$11,189,000
+10.9%
511,855
-2.0%
0.13%
+8.3%
VRNS SellVaronis Systems Inc$10,988,000
+20.9%
181,620
-2.9%
0.13%
+18.3%
SRPT SellSarepta Therapeutics Inc$10,754,000
+28.7%
145,145
-3.3%
0.13%
+26.0%
SP BuySP Plus Corp$10,728,000
+26.0%
301,340
+31.3%
0.13%
+23.5%
MB SellMindbody Inc$10,747,000
+24.1%
276,280
-2.9%
0.13%
+21.2%
CHE BuyChemed Corp$10,314,000
+376.8%
37,800
+324.7%
0.12%
+365.4%
PRAH BuyPRA Health Sciences Inc$10,229,000
-2.3%
123,300
+7.2%
0.12%
-4.8%
WWE SellWorld Wrestling Entmt Inc$10,205,000
+14.6%
283,380
-2.7%
0.12%
+12.1%
ERI SellEldorado Resorts Inc$10,164,000
-3.4%
308,000
-2.9%
0.12%
-6.3%
MUSA NewMurphy USA Inc$10,090,000138,600
+100.0%
0.12%
RAVN BuyRaven Industries Inc$9,940,000
+232.7%
283,600
+226.0%
0.12%
+222.2%
ZNGA SellZynga Inc$9,795,000
-11.1%
2,676,350
-2.9%
0.12%
-13.5%
NAV SellNavistar Internationl$9,600,000
-34.5%
274,535
-19.6%
0.11%
-35.8%
GDOT SellGreen Dot Corp$9,357,000
+3.3%
145,845
-2.9%
0.11%
+0.9%
IPCC NewInfinity Property & CAS Corp$9,318,00078,700
+100.0%
0.11%
LNTH BuyLantheus Holdings Inc$9,150,000
+401.6%
575,500
+545.2%
0.11%
+386.4%
INGN SellInogen Inc$8,856,000
-0.0%
72,090
-3.1%
0.10%
-2.8%
WAIR NewWesco Aircraft Holdings Inc$8,497,000829,004
+100.0%
0.10%
GOOG BuyAlphabet Inc - Class C$8,220,000
-1.4%
7,967
+0.0%
0.10%
-4.0%
AXON NewAxon Enterprise Inc$8,213,000208,935
+100.0%
0.10%
ETSY NewEtsy Inc$8,078,000287,880
+100.0%
0.10%
WMT SellWalmart Inc$8,120,000
-22.2%
91,271
-13.6%
0.10%
-24.0%
QNST BuyQuinstreet Inc$8,035,000
+262.4%
629,236
+137.9%
0.09%
+248.1%
INFN NewInfinera Corp$7,969,000733,775
+100.0%
0.09%
BJRI NewBj's Restaurants Inc$7,642,000170,200
+100.0%
0.09%
AFI BuyArmstong Flooring Inc$7,692,000
-19.5%
566,822
+0.4%
0.09%
-21.7%
AGM BuyFederal Agric MTG Corp-CL C$7,553,000
+36.5%
86,801
+22.8%
0.09%
+32.8%
EXTR BuyExtreme Networks Inc$7,492,000
-1.9%
676,795
+11.0%
0.09%
-4.3%
GTLS NewChart Industries Inc$7,513,000127,280
+100.0%
0.09%
DNOW NewNow Inc$7,427,000726,670
+100.0%
0.09%
EZPW NewEzCorp Inc$7,304,000553,350
+100.0%
0.09%
SPAR SellSpartan Motors Inc$7,228,000
+6.2%
420,204
-2.7%
0.08%
+3.7%
MINI NewMobile Mini Inc$7,243,000166,500
+100.0%
0.08%
FB BuyFacebook Inc$7,019,000
+11.7%
43,926
+23.3%
0.08%
+7.9%
JACK NewJack In The Box Inc$6,833,00080,075
+100.0%
0.08%
NTB NewBank Of NT Butterfield & Son$6,790,000151,300
+100.0%
0.08%
TEN BuyTenneco Inc$6,733,000
+10420.3%
122,700
+11054.5%
0.08%
+7800.0%
IIVI NewII-VI Inc$6,616,000161,750
+100.0%
0.08%
VC SellVisteon Corp$6,559,000
-66.4%
59,500
-61.9%
0.08%
-67.2%
THO SellThor Industries$6,606,000
-35.1%
57,357
-15.1%
0.08%
-36.9%
LUV SellSouthwest Airlines Co$6,469,000
-17.9%
112,944
-6.2%
0.08%
-20.0%
PIPR BuyPiper Jaffray$6,428,000
+69.0%
77,400
+75.5%
0.08%
+63.0%
WOR BuyWorthington Industries$6,382,000
+10193.5%
148,700
+10521.4%
0.08%
+7400.0%
PRI BuyPrimerica Inc$6,318,000
+12288.2%
65,400
+12980.0%
0.07%
+7300.0%
LSXMK BuyLiberty Media Siriusxm Group$6,311,000
+3.0%
154,481
+0.0%
0.07%0.0%
SGH BuySmart Global Holdings Inc$6,201,000
+49.9%
124,425
+1.3%
0.07%
+46.0%
CUTR SellCutera Inc$6,241,000
-4.6%
124,192
-13.9%
0.07%
-7.6%
INTC SellIntel Corp$6,253,000
-7.2%
120,070
-17.7%
0.07%
-9.9%
RUSHA  Rush Enterprises Inc$6,225,000
-16.4%
146,5000.0%0.07%
-18.9%
UNP SellUnion Pacific Corp$6,171,000
-29.6%
45,905
-29.7%
0.07%
-31.4%
WTI SellW&T Offshore$6,118,000
+22.6%
1,380,950
-8.4%
0.07%
+20.0%
MSFT BuyMicrosoft Corp$6,145,000
+23.8%
67,328
+16.1%
0.07%
+20.0%
CORR BuyCorenergy Infrastructure TR$6,069,000
+153.5%
161,680
+157.9%
0.07%
+144.8%
CTLT SellCatalent Inc$6,093,000
-35.7%
148,400
-35.7%
0.07%
-37.7%
PH SellParker-Hannifin Corp$6,027,000
-15.2%
35,241
-1.0%
0.07%
-16.5%
BKNG NewBooking Holdings Inc$5,881,0002,827
+100.0%
0.07%
MSGN NewMsg Networks Inc$5,752,000254,500
+100.0%
0.07%
EPAM BuyEPAM Systems Inc$5,600,000
+97.5%
48,900
+85.2%
0.07%
+94.1%
EBAY BuyEbay Inc$5,634,000
+6.7%
140,007
+0.0%
0.07%
+3.1%
USG BuyUSG Corp$5,479,000
+4.9%
135,558
+0.0%
0.06%
+1.6%
CMRE NewCostamare Inc$5,466,000875,900
+100.0%
0.06%
ORLY SellO'Reilly Automotive$5,368,000
-5.4%
21,698
-8.0%
0.06%
-7.4%
GLPI BuyGaming & Leisure Pptys$5,355,000
+5478.1%
159,990
+6065.3%
0.06%
+6200.0%
TOWN BuyTownebank$5,394,000
+14.0%
188,600
+22.5%
0.06%
+10.5%
IDXX SellIdexx Labs Inc$5,300,000
+20.7%
27,692
-1.4%
0.06%
+17.0%
HEES SellH&e Equipment Services Inc$5,283,000
-11.6%
137,265
-6.7%
0.06%
-13.9%
TTMI SellTtm Technologies Inc$5,174,000
-33.0%
338,400
-31.4%
0.06%
-34.4%
BOOT SellBoot Barn Holdings Inc$5,204,000
-1.0%
293,500
-7.2%
0.06%
-3.2%
VRS SellVerso Corp$5,089,000
-10.8%
302,202
-6.9%
0.06%
-13.0%
CTAS SellCintas Corp$5,082,000
-9.4%
29,791
-17.2%
0.06%
-10.4%
YUMC BuyYum China Hldng Inc$5,047,000
+5.1%
121,618
+1.4%
0.06%
+1.7%
BRKB SellBerkshire Hathaway Inc Cl B$4,997,000
-6.7%
25,049
-7.3%
0.06%
-7.8%
GGG BuyGraco Inc$4,858,000
+1.2%
106,250
+0.0%
0.06%
-1.7%
AMZN SellAmazon Com Inc$4,859,000
-26.6%
3,357
-40.7%
0.06%
-28.8%
VRSN BuyVerisign Inc$4,768,000
+3.7%
40,214
+0.0%
0.06%
+1.8%
NEU BuyNewMarket Corp$4,661,000
+1.1%
11,605
+0.1%
0.06%0.0%
SNBR BuySleep Number Corp$4,725,000
+132.6%
134,420
+148.8%
0.06%
+129.2%
OUT BuyOutfront Media Inc$4,601,000
+1053.1%
245,500
+1327.3%
0.05%
+980.0%
ICUI BuyICU Medical Inc$4,578,000
+16.9%
18,139
+0.1%
0.05%
+14.9%
SYF BuySynchrony Financial$4,611,000
+0.9%
137,525
+16.2%
0.05%
-1.8%
CLX BuyClorox CO/DE$4,547,000
+22.2%
34,158
+36.5%
0.05%
+17.8%
HF BuyHFF Inc$4,528,000
+411.6%
91,100
+400.5%
0.05%
+381.8%
PAYX SellPaychex Inc$4,500,000
-12.5%
73,070
-3.3%
0.05%
-14.5%
WAT BuyWaters Corp$4,560,000
+33.2%
22,957
+29.6%
0.05%
+29.3%
JOUT BuyJohnson Outdoors Inc -CL A$4,421,000
+126.7%
71,300
+127.1%
0.05%
+126.1%
SIR BuySelect Income Reit$4,406,000
+55.7%
226,200
+100.9%
0.05%
+52.9%
IVR BuyInvesco Mortgage Capital Inc$4,395,000
+61.0%
268,300
+75.2%
0.05%
+57.6%
BIIB SellBiogen Inc$4,362,000
-17.2%
15,931
-3.6%
0.05%
-19.0%
TWI SellTitan International Inc$4,275,000
-8.8%
339,000
-6.8%
0.05%
-10.7%
BSX BuyBoston Scient Corp$4,290,000
+10.2%
157,045
+0.0%
0.05%
+6.4%
HLNE BuyHamilton Lane Inc$4,229,000
+67.8%
113,600
+59.6%
0.05%
+66.7%
PRGO BuyPerrigo Company PLC$4,193,000
-4.3%
50,310
+0.0%
0.05%
-7.5%
TSC SellTristate Capital Hldgs Inc$4,111,000
-6.8%
176,800
-7.8%
0.05%
-9.4%
XLNX BuyXilinx Inc$4,112,000
+11.1%
56,915
+3.7%
0.05%
+6.7%
IPGP BuyIpg Photonics Corp$4,079,000
+9.1%
17,477
+0.1%
0.05%
+6.7%
ECL NewEcolab Inc$4,052,00029,565
+100.0%
0.05%
GORO BuyGold Resource Corp$3,817,000
+23.9%
846,300
+20.9%
0.04%
+21.6%
JRVR BuyJames River Group Hldgs Ltd$3,861,000
+130.1%
108,850
+159.5%
0.04%
+125.0%
RMR SellRmr Group Inc$3,793,000
+9.7%
54,225
-7.0%
0.04%
+4.8%
MASI BuyMasimo Corp$3,774,000
+126.9%
42,915
+118.8%
0.04%
+120.0%
NTAP BuyNetApp Inc$3,696,000
+11.5%
59,920
+0.0%
0.04%
+7.5%
PDLI SellPDL Biopharma Inc$3,561,000
+0.2%
1,211,300
-6.6%
0.04%
-2.3%
GNRC BuyGenerac Holdings Inc$3,576,000
-4.0%
77,899
+3.5%
0.04%
-6.7%
HRTG BuyHeritage Insurance Holdings$3,563,000
-13.1%
235,003
+3.3%
0.04%
-14.3%
HIFR BuyInfrareit Inc$3,616,000
+39.7%
186,100
+33.6%
0.04%
+35.5%
IPI SellIntrepid Potash Inc$3,473,000
-28.6%
954,100
-6.6%
0.04%
-29.3%
VOYA SellVoya Financial Inc$3,393,000
-1.4%
67,185
-3.4%
0.04%
-2.4%
IPHS BuyInnophos Holdings Inc$3,418,000
+5.4%
85,000
+22.5%
0.04%
+2.6%
TMUS SellT-Mobile US Inc$3,407,000
-6.4%
55,810
-2.6%
0.04%
-9.1%
MC  Moelis & Co$3,259,000
+4.8%
64,1000.0%0.04%
+2.7%
NVDA SellNvidia Corp$3,121,000
+5.5%
13,477
-11.8%
0.04%
+2.8%
KMG  KMG Chemicals Inc$3,135,000
-9.3%
52,3000.0%0.04%
-11.9%
ANET BuyArista Networks Inc$3,176,000
+23.3%
12,441
+13.8%
0.04%
+19.4%
NCS NewNCI Building Systems Inc$3,060,000172,900
+100.0%
0.04%
CCMP BuyCabot Microelectronics Corp$3,085,000
+13.9%
28,800
+0.1%
0.04%
+9.1%
EVRI SellEveri Holdings Inc$3,096,000
-18.6%
471,300
-6.6%
0.04%
-21.7%
KHC BuyKraft Heinz Co$3,093,000
-19.9%
49,660
+0.0%
0.04%
-21.7%
FISI BuyFinancial Institutions Inc$3,046,000
-2.2%
102,900
+2.8%
0.04%
-2.7%
USAK SellUSA Truck Inc$3,088,000
+30.3%
121,160
-7.3%
0.04%
+24.1%
SNX SellSynnex Corp$2,960,000
-33.4%
25,000
-23.5%
0.04%
-34.0%
VRA SellVera Bradley Inc$3,023,000
-19.1%
284,950
-7.1%
0.04%
-22.2%
AMAT SellApplied Materials$2,797,000
+5.9%
50,300
-2.7%
0.03%
+3.1%
CMTL SellComtech Telecommun$2,848,000
+26.2%
95,297
-6.6%
0.03%
+22.2%
ESIO SellElectro Scientific Industries$2,749,000
-16.4%
142,200
-7.3%
0.03%
-20.0%
ROST SellRoss Stores Inc$2,730,000
-4.3%
35,010
-1.6%
0.03%
-5.9%
VSAT BuyViasat Inc$2,662,000
-12.2%
40,511
+0.0%
0.03%
-13.9%
LLNW SellLimelight Networks Inc$2,560,000
-13.3%
622,900
-7.0%
0.03%
-16.7%
UCTT SellUltra Clean Holdings Inc$2,569,000
-86.1%
133,432
-83.3%
0.03%
-86.5%
IMMR SellImmersion Corp$2,499,000
+58.4%
209,125
-6.4%
0.03%
+52.6%
TTOO SellT2 Biosystems Inc$2,472,000
+46.5%
380,902
-7.0%
0.03%
+45.0%
MXWL SellMaxwell Technologies Inc$2,509,000
-3.9%
423,183
-6.7%
0.03%
-6.5%
TUESQ SellTuesday Morning Corp$2,395,000
+33.7%
606,350
-6.9%
0.03%
+27.3%
BKS SellBarnes & Noble Inc$2,300,000
-31.1%
464,700
-6.7%
0.03%
-32.5%
PGNX SellProgenics Pharmaceutical Inc$2,334,000
+16.1%
312,900
-7.4%
0.03%
+12.5%
ERII SellEnergy Recovery Inc$2,288,000
-12.1%
278,304
-6.5%
0.03%
-12.9%
TIF BuyTiffany & Co$2,268,000
-6.0%
23,225
+0.1%
0.03%
-6.9%
RSO NewResource Capital Corp$2,334,000245,400
+100.0%
0.03%
DS SellDrive Shack Inc$2,278,000
-19.7%
476,500
-7.1%
0.03%
-20.6%
MODN NewModel N Inc$2,343,000129,825
+100.0%
0.03%
MCFT NewMcbc Holdings Inc$2,192,00087,000
+100.0%
0.03%
FRPT SellFreshpet Inc$2,198,000
-19.3%
133,629
-7.0%
0.03%
-21.2%
AMRS NewAmyris Inc$2,222,000332,200
+100.0%
0.03%
LNDC SellLandec Corp$2,236,000
-3.5%
171,350
-6.8%
0.03%
-7.1%
NFLX SellNetflix Inc$2,250,000
-0.8%
7,617
-35.6%
0.03%
-3.7%
KEYW NewKeyw Holding Corp$2,186,000278,100
+100.0%
0.03%
IO NewIon Geophysical Corp$2,120,00078,235
+100.0%
0.02%
IWN SellIshares Russell 2000 Value$2,158,000
-69.2%
17,702
-68.3%
0.02%
-70.2%
INAPQ SellInternap Corp$2,117,000
-34.7%
192,475
-6.7%
0.02%
-35.9%
PEIX NewPacific Ethanol Inc$2,034,000678,029
+100.0%
0.02%
SUP NewSuperior Ind$2,010,000151,100
+100.0%
0.02%
XOM NewExxon Mobil Corp$2,014,00027,000
+100.0%
0.02%
BURL SellBurlington Stores Inc$2,085,000
+6.2%
15,657
-1.8%
0.02%0.0%
CRAI BuyCRA International Inc$2,055,000
+76.5%
39,300
+51.7%
0.02%
+71.4%
CWST BuyCasella Waste Sys Inc -CL A$2,050,000
+26.2%
87,700
+24.2%
0.02%
+20.0%
TTSH SellTile Shop Holdings Inc$1,980,000
-41.7%
330,000
-6.7%
0.02%
-43.9%
MDCA SellMdc Partners Inc$1,932,000
-31.1%
268,400
-6.6%
0.02%
-32.4%
CRK BuyComstock Resources Inc$1,942,000
+751.8%
265,700
+885.8%
0.02%
+666.7%
PERY BuyPerry Ellis Int'l$1,901,000
+40.8%
73,700
+36.7%
0.02%
+37.5%
DFRG SellDel Friscos Resturnt Grp Inc$1,846,000
-41.1%
121,050
-41.1%
0.02%
-42.1%
SND SellSmart Sand Inc$1,878,000
-37.4%
322,684
-6.8%
0.02%
-38.9%
ETM SellEntercom Communications Corp$1,869,000
-16.8%
193,693
-6.9%
0.02%
-18.5%
NGVC NewNatural Grocers Vitamin CTGE$1,778,000248,255
+100.0%
0.02%
IVAC SellIntevac Inc$1,687,000
-6.4%
244,506
-7.1%
0.02%
-9.1%
BPI SellBridgepoint Education Inc$1,673,000
-24.3%
248,200
-6.7%
0.02%
-25.9%
GLDD SellGreat Lakes Dredge & Dock CP$1,688,000
-20.4%
366,900
-6.6%
0.02%
-23.1%
CTRL SellControl4 Corp$1,703,000
-75.8%
79,300
-66.5%
0.02%
-76.5%
LMNR SellLimoneira Co$1,673,000
-1.6%
70,500
-7.1%
0.02%0.0%
MMI BuyMarcus & Millichap Inc$1,724,000
+35.9%
47,800
+22.9%
0.02%
+33.3%
SALT SellScorpio Bulkers$1,538,000
-10.8%
218,185
-6.4%
0.02%
-14.3%
QUAD BuyQuad/Graphics Inc$1,569,000
+32.2%
61,900
+17.9%
0.02%
+28.6%
FRGI SellFiesta Restaurant Group$1,439,000
-7.8%
77,786
-5.2%
0.02%
-10.5%
CIO  City Office REIT Inc$1,443,000
-11.1%
124,8000.0%0.02%
-15.0%
PXLW SellPixelworks Inc$1,425,000
-43.2%
368,300
-7.2%
0.02%
-43.3%
ACTG SellAcacia Research Corp$1,470,000
-19.4%
420,021
-6.7%
0.02%
-22.7%
LIND NewLindblad Expeditions Hldgs$1,323,000128,841
+100.0%
0.02%
OLBK SellOld Line Bancshares Inc$1,341,000
+6.9%
40,646
-4.7%
0.02%
+6.7%
HD SellHome Depot Inc$1,355,000
-28.5%
7,600
-24.0%
0.02%
-30.4%
SEAC SellSeachange International$1,405,000
-35.6%
518,300
-6.6%
0.02%
-38.5%
RUBI NewRubicon Project Inc$1,302,000723,300
+100.0%
0.02%
FLDM SellFluidigm Corp$1,268,000
-7.9%
217,061
-7.1%
0.02%
-11.8%
MA SellMastercard Inc$1,244,000
-13.5%
7,100
-25.3%
0.02%
-11.8%
UNH SellUnitedHealth Group Inc$1,220,000
-26.2%
5,700
-24.0%
0.01%
-30.0%
VPG  Vishay Precision Group$1,206,000
+23.9%
38,7000.0%0.01%
+16.7%
PG SellProcter & Gamble Co$1,110,000
-36.4%
14,000
-26.3%
0.01%
-38.1%
ATRS SellAntares Pharma Inc$1,138,000
+3.3%
517,300
-6.6%
0.01%0.0%
PEP SellPepsico Inc$1,146,000
-35.0%
10,500
-28.6%
0.01%
-38.1%
GSIT SellGsi Technology Inc$1,112,000
-13.7%
150,000
-7.3%
0.01%
-13.3%
CRRTQ SellCarbo Ceramics Inc$1,144,000
-33.9%
157,785
-7.2%
0.01%
-38.1%
HCSG SellHealthcare Services Group$1,122,000
-20.6%
25,800
-3.7%
0.01%
-23.5%
PFE SellPfizer Inc$1,136,000
-44.3%
32,000
-43.2%
0.01%
-48.0%
JNJ SellJohnson & Johnson$1,128,000
-55.1%
8,800
-51.1%
0.01%
-56.7%
CMCSA SellComcast Corp - Cl A$1,022,000
-17.7%
29,900
-3.5%
0.01%
-20.0%
ABBV SellAbbVie Inc$1,003,000
-28.0%
10,600
-26.4%
0.01%
-29.4%
SPXC BuySpx Corp$1,023,000
+302.8%
31,500
+288.9%
0.01%
+300.0%
INBK  First Internet Bancorp$982,000
-3.1%
26,5500.0%0.01%0.0%
V SellVISA Inc$1,029,000
-10.7%
8,600
-14.9%
0.01%
-14.3%
FMNB SellFarmers Natl Banc Corp/oh$1,036,000
-42.6%
74,836
-38.8%
0.01%
-45.5%
RNWK BuyRealNetworks Inc$935,000
+21.4%
305,400
+35.6%
0.01%
+22.2%
CVX NewChevron Texaco Corp$912,0008,000
+100.0%
0.01%
WINA BuyWinmark Corp$824,000
+87.3%
6,300
+85.3%
0.01%
+100.0%
TNAV SellTelenav Inc$803,000
-8.5%
148,700
-6.9%
0.01%
-18.2%
JBSS BuyJohn B Sanfilippo & Son$781,000
+298.5%
13,500
+335.5%
0.01%
+350.0%
PWR  Quanta Svcs$787,000
-12.2%
22,9000.0%0.01%
-18.2%
VZ BuyVerizon Communications$799,000
+0.6%
16,700
+11.3%
0.01%
-10.0%
BMY SellBristol Myers Squibb$683,000
-35.2%
10,800
-37.2%
0.01%
-38.5%
MMM Sell3M Co$659,000
-44.0%
3,000
-40.0%
0.01%
-42.9%
AXP NewAmerican Express Co$672,0007,200
+100.0%
0.01%
KO NewCoca-Cola Co$643,00014,800
+100.0%
0.01%
MO BuyAltria Group Inc$661,000
+137.8%
10,600
+171.8%
0.01%
+166.7%
AMGN SellAmgen Inc$679,000
-47.1%
3,980
-46.1%
0.01%
-46.7%
T SellAT&T Corp$709,000
-64.7%
19,900
-61.5%
0.01%
-66.7%
SBUX BuyStarbucks Corp$654,000
+21.1%
11,300
+20.2%
0.01%
+33.3%
COP BuyConoco Phillips$581,000
+60.5%
9,800
+48.5%
0.01%
+75.0%
WBA BuyWalgreens Boots Alliance Inc$602,000
+4.9%
9,200
+16.5%
0.01%0.0%
PACB SellPacific Biosciences Of Calif$556,000
-27.8%
271,384
-7.0%
0.01%
-22.2%
MPC BuyMarathon Petroleum Corp$621,000
+129.2%
8,500
+107.3%
0.01%
+133.3%
MCD SellMcDonalds Corp$593,000
-31.0%
3,790
-24.0%
0.01%
-30.0%
VLO SellValero Energy Corp$584,000
-16.5%
6,300
-17.1%
0.01%
-12.5%
UTL  Unitil Corp$585,000
+1.7%
12,6150.0%0.01%0.0%
ESRX SellExpress Scripts Holding Co$608,000
-14.2%
8,800
-7.4%
0.01%
-22.2%
AFL BuyAflac Inc$508,000
+18.1%
11,600
+136.7%
0.01%
+20.0%
ADBE SellAdobe Systems Inc$540,000
+2.7%
2,500
-16.7%
0.01%0.0%
CAT SellCaterpillar Inc$516,000
-35.8%
3,500
-31.4%
0.01%
-40.0%
DIS SellDisney (Walt) Co$472,000
-73.1%
4,700
-71.2%
0.01%
-71.4%
EVLV SellEVINE Live Inc$471,000
-31.8%
462,050
-6.4%
0.01%
-25.0%
LMT SellLockheed Martin Corp$541,000
-47.3%
1,600
-50.0%
0.01%
-50.0%
MET SellMetLife Inc$491,000
-20.4%
10,700
-12.3%
0.01%
-14.3%
TJX SellTJX Companies Inc$530,000
-41.2%
6,500
-44.9%
0.01%
-45.5%
TGT SellTarget Corp$486,000
-32.3%
7,000
-36.4%
0.01%
-33.3%
LLY SellLilly (Eli) & Co$402,000
-56.4%
5,200
-52.3%
0.01%
-54.5%
GOOGL NewAlphabet Inc - Class A$415,000400
+100.0%
0.01%
CELG BuyCelgene Corp$428,000
+2.6%
4,800
+20.0%
0.01%0.0%
CL SellColgate-Palmolive Co$444,000
-30.7%
6,200
-27.1%
0.01%
-37.5%
LVS SellLas Vegas Sands Corp$417,000
-23.1%
5,800
-25.6%
0.01%
-28.6%
INTU SellIntuit Inc$416,000
-30.7%
2,400
-36.8%
0.01%
-28.6%
ALL BuyAllState Corp$417,000
+28.3%
4,400
+41.9%
0.01%
+25.0%
ACN SellAccenture Plc$461,000
-51.4%
3,000
-51.6%
0.01%
-54.5%
CI BuyCigna Corp$419,000
+8.5%
2,500
+31.6%
0.01%0.0%
TXN SellTexas Instruments Inc$468,000
-67.0%
4,500
-66.9%
0.01%
-70.6%
IBM SellIntl Business Mach$384,000
-76.8%
2,500
-76.9%
0.01%
-75.0%
BA SellBoeing Co$459,000
-52.8%
1,400
-57.6%
0.01%
-58.3%
LYB SellLyondellbasell Industries Nv$433,000
-14.6%
4,100
-10.9%
0.01%
-16.7%
SPGI SellS&p Global Inc$411,000
-8.5%
2,150
-18.9%
0.01%0.0%
ADP BuyAutomatic Data Processing$363,000
+210.3%
3,200
+220.0%
0.00%
+300.0%
GD NewGeneral Dynamics$353,0001,600
+100.0%
0.00%
MU SellMicron Technoloy Inc$365,000
-6.6%
7,000
-26.3%
0.00%
-20.0%
PSX NewPhillips 66$307,0003,200
+100.0%
0.00%
CVS SellCVS Corp$330,000
-57.1%
5,300
-50.0%
0.00%
-55.6%
LOW SellLowes Corp$351,000
-59.4%
4,000
-57.0%
0.00%
-60.0%
MTB BuyM&T Bank Corp$323,000
+319.5%
1,750
+288.9%
0.00%
+300.0%
PGR BuyProgressive Corp-Ohio$341,000
+37.5%
5,600
+27.3%
0.00%
+33.3%
COST SellCostco Wholesale Corp$358,000
-46.6%
1,900
-47.2%
0.00%
-50.0%
RTN NewRaytheon Co$345,0001,600
+100.0%
0.00%
KMB SellKimberly-Clark Corp$330,000
-54.4%
3,000
-50.0%
0.00%
-55.6%
CSCO SellCisco Systems Inc$382,000
-56.0%
8,900
-60.8%
0.00%
-60.0%
HCA SellHCA Healthcare Inc.$301,000
-22.0%
3,100
-29.5%
0.00%
-20.0%
DAL SellDelta Air Lines Inc$236,000
-29.8%
4,300
-28.3%
0.00%
-25.0%
TRV BuyTravelers Companies Inc$292,000
+34.6%
2,100
+31.2%
0.00%0.0%
MAR NewMarriott International$245,0001,800
+100.0%
0.00%
MNST NewMonster Beverage Corp$217,0003,800
+100.0%
0.00%
CNC SellCentene Corp.$214,000
-54.9%
2,000
-57.4%
0.00%
-50.0%
PRU SellPrudential Financial Inc$259,000
-65.9%
2,500
-62.1%
0.00%
-66.7%
DG SellDollar General Corp$241,000
-21.0%
2,575
-21.4%
0.00%
-25.0%
FCX SellFreeport-McMoRan Inc$271,000
-63.3%
15,400
-60.4%
0.00%
-66.7%
EMR SellEmerson Electric Co$225,000
-43.3%
3,300
-42.1%
0.00%
-40.0%
COF SellCapital One Finacial Corp$278,000
-40.6%
2,900
-38.3%
0.00%
-50.0%
ITW NewIllinois Tool Works$266,0001,700
+100.0%
0.00%
DFS BuyDiscover Financial Svcs Inc$273,000
+11.0%
3,800
+18.8%
0.00%0.0%
MRK SellMerck & Co$294,000
-76.3%
5,400
-75.5%
0.00%
-80.0%
ABC SellAmerisourcebergen Corp$233,000
-44.8%
2,700
-41.3%
0.00%
-40.0%
HPQ SellHP Inc$278,000
-33.5%
12,700
-36.2%
0.00%
-40.0%
PFG SellPrincipal Financial Group$225,000
-58.0%
3,700
-51.3%
0.00%
-50.0%
INGR BuyIngredion Inc$153,000
+16.8%
1,185
+26.7%
0.00%0.0%
BK NewBank of New York Co$175,0003,400
+100.0%
0.00%
ROK SellRockwell Int'l Corp$209,000
-29.2%
1,200
-20.0%
0.00%
-50.0%
CPB  Campbell Soup Co$191,000
-9.9%
4,4000.0%0.00%
-33.3%
DLTR SellDollar Tree Stores Inc$142,000
-37.7%
1,500
-29.4%
0.00%
-33.3%
WM SellWaste Management Inc$193,000
-13.8%
2,300
-11.5%
0.00%
-33.3%
ILMN NewIllumina Inc$165,000700
+100.0%
0.00%
HSY BuyHershey Foods Corp$139,000
+2.2%
1,400
+16.7%
0.00%0.0%
PSA BuyPublic Storage$180,000
+185.7%
900
+200.0%
0.00%
+100.0%
SCCO SellSouthern Peru Copper$190,000
-12.8%
3,500
-23.9%
0.00%
-33.3%
SJM SellJM Smucker Co$198,000
-55.7%
1,600
-55.6%
0.00%
-60.0%
JKHY  Henry (Jack) & Associates$132,000
+3.9%
1,0900.0%0.00%0.0%
ANTM SellAnthem Inc$198,000
-41.4%
900
-40.0%
0.00%
-50.0%
CMI SellCummins Inc$162,000
-46.0%
1,000
-41.2%
0.00%
-50.0%
ARMK  Aramark$136,000
-7.5%
3,4500.0%0.00%0.0%
CCK BuyCrown Cork & Seal Co$150,000
+16.3%
2,950
+28.3%
0.00%0.0%
ADM SellArcher-Daniels-Midland$186,000
-62.9%
4,300
-65.6%
0.00%
-66.7%
GPK BuyGraphic Packaging Holding Co$165,000
+106.2%
10,770
+108.3%
0.00%
+100.0%
AZO SellAutozone Inc$130,000
-39.0%
200
-33.3%
0.00%
-33.3%
SIRI SellSirius XM Holdings Inc$129,000
-33.8%
20,700
-43.1%
0.00%0.0%
LEA SellLear Corp$167,000
-21.2%
900
-25.0%
0.00%
-33.3%
CBSH BuyCommerce Bancshares Inc$156,000
+155.7%
2,600
+136.4%
0.00%
+100.0%
RHT SellRed Hat Inc$150,000
-34.2%
1,000
-47.4%
0.00%
-33.3%
SPG SellSimon Property Group Inc$139,000
-67.6%
900
-64.0%
0.00%
-60.0%
BBT NewBb&T Corp$172,0003,300
+100.0%
0.00%
RCL BuyRoyal Carib Cruises$153,000
+28.6%
1,300
+30.0%
0.00%
+100.0%
HDS SellHd Supply Holdings Inc$148,000
-35.1%
3,900
-31.6%
0.00%
-33.3%
RSG BuyRepublic Services Inc$149,000
+132.8%
2,250
+136.8%
0.00%
+100.0%
ALLY BuyAlly Financial Inc$190,000
+171.4%
7,000
+191.7%
0.00%
+100.0%
HLT SellHilton Worldwide Hldgs Inc$165,000
-31.2%
2,100
-30.0%
0.00%
-33.3%
MCK SellMcKesson HBOC Inc$183,000
-46.6%
1,300
-40.9%
0.00%
-50.0%
EIX BuyEdison International$150,000
+177.8%
2,350
+176.5%
0.00%
+100.0%
GPS NewGap Stores$140,0004,500
+100.0%
0.00%
WRK SellWestrock Co$128,000
-22.0%
2,000
-23.1%
0.00%0.0%
WDC BuyWestern Digital Corp$175,000
+84.2%
1,900
+58.3%
0.00%
+100.0%
MTD SellMettler-Toledo Intl Inc$147,000
-33.2%
255
-28.2%
0.00%
-33.3%
ZTS SellZoetis Inc$134,000
-38.0%
1,600
-46.7%
0.00%
-33.3%
GRA NewGrace (W R) & Co$132,0002,150
+100.0%
0.00%
GIS SellGeneral Mills Inc$140,000
-48.7%
3,100
-32.6%
0.00%
-33.3%
TTC  Toro Company$140,000
-4.1%
2,2400.0%0.00%0.0%
TMK SellTorchmark Corp$160,000
-26.6%
1,900
-20.8%
0.00%
-33.3%
KLAC SellKLA-Tencor Corp$153,000
-23.5%
1,400
-26.3%
0.00%0.0%
LRCX SellLam Research Corp$163,000
-11.4%
800
-20.0%
0.00%0.0%
STX SellSeagate Technology$146,000
-95.1%
2,500
-96.5%
0.00%
-94.3%
BBY SellBest Buy Co$147,000
-67.0%
2,100
-67.7%
0.00%
-60.0%
MON SellMonsanto Co$198,000
-23.0%
1,700
-22.7%
0.00%
-33.3%
CTSH SellCognizant Tech Solutions$137,000
-16.0%
1,700
-26.1%
0.00%0.0%
BAX SellBaxter International Inc$201,000
-25.8%
3,094
-26.2%
0.00%
-33.3%
DCI SellDonaldson Co Inc$128,000
-19.0%
2,835
-12.4%
0.00%0.0%
CSX NewCSX Corp$184,0003,300
+100.0%
0.00%
RE  Everest Reinsurance Hldgs$193,000
+16.3%
7500.0%0.00%0.0%
POLY  Plantronics Inc$48,000
+20.0%
8000.0%0.00%
PII NewPolaris Industries Inc$92,000800
+100.0%
0.00%
POOL NewSCP Pool Corp$102,000700
+100.0%
0.00%
DISH  DISH Network Corp$83,000
-21.0%
2,2000.0%0.00%0.0%
DVMT NewDell Technologies Inc$73,0001,000
+100.0%
0.00%
DRI SellDarden Restaurants$94,000
-34.7%
1,100
-26.7%
0.00%
-50.0%
CW BuyCurtiss-wright Corp$81,000
+65.3%
600
+50.0%
0.00%0.0%
DGX SellQuest Diagnostics Inc$90,000
-23.7%
900
-25.0%
0.00%0.0%
QRTEA NewQurate REtail Group Inc QVC Grp$65,0002,600
+100.0%
0.00%
RDN BuyRadian Group Inc$78,000
+25.8%
4,100
+36.7%
0.00%0.0%
CAG SellConagra Brands Inc$89,000
-79.6%
2,400
-79.3%
0.00%
-80.0%
RJF NewRaymond James Fin$80,000900
+100.0%
0.00%
RLGY SellRealogy Holdings Corp$109,000
-37.7%
4,000
-39.4%
0.00%
-50.0%
REGN NewRegeneron Pharmaceuticals$69,000200
+100.0%
0.00%
RF SellRegions Finl Corp$71,000
-17.4%
3,800
-24.0%
0.00%0.0%
RGA  Reinsurance Group Amer Inc$108,000
-0.9%
7000.0%0.00%0.0%
RHI  Robert Half Int'l Inc$115,000
+3.6%
1,9950.0%0.00%0.0%
ROL SellRollins Inc$121,000
-25.3%
2,375
-31.7%
0.00%
-50.0%
CTXS SellCitrix Systems Inc$46,000
-76.3%
500
-77.3%
0.00%
-50.0%
CINF BuyCincinati Financial Corp$89,000
+32.8%
1,200
+33.3%
0.00%0.0%
LNT  Alliant Energy Corp$59,000
-4.8%
1,4500.0%0.00%0.0%
NGVT NewIngevity Corp$44,000600
+100.0%
0.00%
JBL  Jabil Inc$66,000
+10.0%
2,3000.0%0.00%0.0%
INDB  Independent Bank Corp/ma$64,000
+1.6%
8950.0%0.00%0.0%
JLL NewJones Lang LaSalle Inc$105,000600
+100.0%
0.00%
IEX BuyIdex Corp$86,000
+62.3%
600
+50.0%
0.00%0.0%
HII SellHuntington Ingalls Industries$103,000
-12.7%
400
-20.0%
0.00%0.0%
KSU  Kansas City Southern$79,000
+3.9%
7200.0%0.00%0.0%
K SellKellogg Co$72,000
-33.9%
1,100
-31.2%
0.00%0.0%
KMPR BuyKemper Corp$97,000
+7.8%
1,700
+30.8%
0.00%0.0%
JBHT BuyHunt (JB) Transp Svcs$105,000
+31.2%
900
+28.6%
0.00%0.0%
HUM SellHumana Inc$108,000
-66.5%
400
-69.2%
0.00%
-75.0%
HUBB  Hubbell Inc$49,000
-9.3%
4000.0%0.00%0.0%
KIM NewKimco Realty Corp$99,0006,900
+100.0%
0.00%
HRL SellHormel Foods Corp$110,000
-22.5%
3,200
-17.9%
0.00%
-50.0%
KSS NewKohls Corp$92,0001,400
+100.0%
0.00%
HFC NewHollyFrontier Corp$117,0002,400
+100.0%
0.00%
LH  Laboratory Crp of Amer$65,000
+1.6%
4000.0%0.00%0.0%
HI BuyHillenbrand Inc$109,000
+73.0%
2,365
+68.9%
0.00%0.0%
EL NewEstee Lauder Cos Inc (The)$75,000500
+100.0%
0.00%
LEG  Leggett & Platt$53,000
-8.6%
1,2050.0%0.00%0.0%
LM NewLegg Mason Inc$45,0001,100
+100.0%
0.00%
LDOS NewLeidos Holdings Inc$118,0001,800
+100.0%
0.00%
LII BuyLennox International Inc$82,000
+32.3%
400
+33.3%
0.00%0.0%
LUK BuyLeucadia National Corp$77,000
+32.8%
3,400
+54.5%
0.00%0.0%
HAS SellHasbro Inc$67,000
-38.5%
800
-33.3%
0.00%0.0%
HIG SellHartford Finl Svcs Grp$98,000
-32.9%
1,900
-26.9%
0.00%
-50.0%
HRS NewHarris Corp$97,000600
+100.0%
0.00%
LECO  Lincoln Electric Inc$54,000
-1.8%
6000.0%0.00%0.0%
LNC SellLincoln National Corp$66,000
-34.0%
900
-30.8%
0.00%0.0%
L NewLoews Corp$70,0001,400
+100.0%
0.00%
LPX BuyLouisiana-Pacific Corp$86,000
+83.0%
3,000
+66.7%
0.00%0.0%
MDU  MDU Resources Group$93,000
+4.5%
3,3000.0%0.00%0.0%
THG BuyHanover Insurance Group Inc$118,000
+174.4%
1,000
+150.0%
0.00%0.0%
MTG NewMGIC Investment Corp$79,0006,100
+100.0%
0.00%
HCP NewHCP Inc$88,0003,800
+100.0%
0.00%
MSCI  MSCI Inc - Cl A$90,000
+18.4%
6000.0%0.00%0.0%
MAN  Manpower Inc$81,000
-8.0%
7000.0%0.00%0.0%
GWW NewGrainger Inc$113,000400
+100.0%
0.00%
MKL  Markel Corp$82,000
+2.5%
700.0%0.00%0.0%
MMC SellMarsh & McLennan Cos$116,000
-25.2%
1,400
-26.3%
0.00%
-50.0%
MAS SellMasco Corp$121,000
-45.0%
3,000
-40.0%
0.00%
-66.7%
MMS BuyMaximus Inc$96,000
+11.6%
1,445
+20.4%
0.00%0.0%
FWRD SellForward Air Corp$79,000
-27.5%
1,500
-21.1%
0.00%0.0%
FCEA NewForest City Entrprs -CL A$45,0002,200
+100.0%
0.00%
FISV SellFiserv Inc$71,000
-61.4%
1,000
-28.6%
0.00%
-50.0%
FAF BuyFirst American Finl Corp$94,000
+88.0%
1,600
+77.8%
0.00%0.0%
FNF  Fidelity Natl Finl Fnf Group$124,000
+1.6%
3,1000.0%0.00%0.0%
FFIV  F5 Networks Inc$72,000
+9.1%
5000.0%0.00%0.0%
MORN BuyMorningstar Inc$124,000
+85.1%
1,295
+86.3%
0.00%0.0%
MSI SellMotorola Solutions Inc$95,000
-52.3%
900
-59.1%
0.00%
-50.0%
FHI BuyFederated Investors Inc-CL B$109,000
+70.3%
3,275
+84.5%
0.00%0.0%
FAST SellFastenal Co$104,000
-24.1%
1,900
-24.0%
0.00%
-50.0%
NCR SellNCR Corporation$76,000
-65.1%
2,400
-62.5%
0.00%
-66.7%
FICO BuyFair Issac & Co$113,000
+29.9%
670
+17.5%
0.00%0.0%
NVR  NVR Inc$70,000
-20.5%
250.0%0.00%0.0%
EXPD NewExpeditors Intl$108,0001,700
+100.0%
0.00%
NWL BuyNewell Rubbermaid Inc$85,000
+7.6%
3,350
+31.4%
0.00%0.0%
EVR SellEvercore Inc$52,000
-35.8%
600
-33.3%
0.00%0.0%
JWN NewNordstrom Inc$87,0001,800
+100.0%
0.00%
NSC NewNorfolk Southern Corp$109,000800
+100.0%
0.00%
NTRS SellNorthern Trust Corp$72,000
-20.0%
700
-22.2%
0.00%0.0%
NOC SellNorthrop Grumman Corp$105,000
-71.5%
300
-75.0%
0.00%
-75.0%
NWBI  Northwest Bancshares Inc$53,000
-1.9%
3,2000.0%0.00%0.0%
ERIE BuyErie Lackawanna$94,000
+54.1%
800
+60.0%
0.00%0.0%
NUE SellNucor Corp$67,000
-73.0%
1,100
-71.8%
0.00%
-66.7%
ELS BuyEquity Lifestyle Properties$123,000
+355.6%
1,400
+366.7%
0.00%
ENTG  Entegris Inc$70,000
+14.8%
2,0000.0%0.00%0.0%
ENS  EnerSys Inc$55,000
-1.8%
8000.0%0.00%0.0%
OXY NewOccidental Petroleum$97,0001,500
+100.0%
0.00%
ODFL  Old Dominion Freight$103,000
+12.0%
7000.0%0.00%0.0%
EHC BuyEncompass Health Corp$97,000
+64.4%
1,700
+41.7%
0.00%0.0%
ORI BuyOld Republic Intl Corp$90,000
+100.0%
4,200
+100.0%
0.00%0.0%
OLN SellOlin Corp$73,000
-59.0%
2,400
-52.0%
0.00%
-50.0%
OMC SellOmnicom Group$124,000
-64.6%
1,700
-64.6%
0.00%
-75.0%
ON SellON Semiconductor Corp$88,000
-49.4%
3,600
-56.6%
0.00%
-50.0%
OSK  Oshkosh Truck Corp$62,000
-15.1%
8000.0%0.00%0.0%
EME BuyEmcor Group Inc$101,000
+55.4%
1,300
+62.5%
0.00%0.0%
PCG SellPG&E Corp$97,000
-67.2%
2,200
-66.7%
0.00%
-75.0%
PNM NewPNM Resources Inc$92,0002,400
+100.0%
0.00%
EPC NewEdgewell Personal Care Co$83,0001,700
+100.0%
0.00%
PSB NewPs Business Parks$45,000400
+100.0%
0.00%
PCAR SellPaccar Inc$126,000
-26.3%
1,900
-20.8%
0.00%
-50.0%
EMN  Eastman Chemical Co$63,000
+12.5%
6000.0%0.00%0.0%
EWBC BuyEast West Bancorp Inc$88,000
+144.4%
1,400
+133.3%
0.00%
PKG SellPackaging Corp$104,000
-35.0%
925
-30.2%
0.00%
-50.0%
PACW BuyPacwest Bancorp$84,000
+140.0%
1,700
+142.9%
0.00%
ETFC SellE Trade Financial Corp$116,000
-34.8%
2,100
-41.7%
0.00%
-50.0%
EOG NewEOG Resources Inc$95,000900
+100.0%
0.00%
DNB  Dun & Bradstreet Corp$70,000
-1.4%
6000.0%0.00%0.0%
DOV NewDover Corporation$88,000900
+100.0%
0.00%
PM SellPhillip Morris International Inc$89,000
-88.9%
900
-88.2%
0.00%
-90.0%
PNW  Pinnacle West Capital Cor$58,000
-6.5%
7250.0%0.00%0.0%
PXD  Pioneer Natural Resources Co$77,000
-1.3%
4500.0%0.00%0.0%
XEC BuyCimarex Energy Co$94,000
+28.8%
1,000
+66.7%
0.00%0.0%
SEIC  Sei Investments Co$116,000
+4.5%
1,5500.0%0.00%0.0%
CHH BuyChoice Hotels Intl Inc$104,000
+92.6%
1,300
+85.7%
0.00%0.0%
SSNC NewSS&C Technologies Hldgs Inc$97,0001,800
+100.0%
0.00%
CRM NewSalesforce.com Inc$93,000800
+100.0%
0.00%
SC SellSantander Consumer Usa Hldgs$85,000
-42.2%
5,200
-34.2%
0.00%
-50.0%
CERN SellCerner Corp$58,000
-49.6%
1,000
-41.2%
0.00%0.0%
HSIC SellHenry Schein$94,000
-44.0%
1,400
-41.7%
0.00%
-50.0%
SAIC  Science Applications Int'l Corp$112,000
+2.8%
1,4250.0%0.00%0.0%
SEB  Seaboard Corp$64,000
-3.0%
150.0%0.00%0.0%
CNP NewCenterpoint Energy Inc$88,0003,200
+100.0%
0.00%
SEE NewSealed Air Corporation$81,0001,900
+100.0%
0.00%
SIGI BuySelective Insurance Group$115,000
+117.0%
1,900
+111.1%
0.00%0.0%
SNH NewSenior Housing PPTYS Trust$83,0005,300
+100.0%
0.00%
SFBS BuyServisFirst Bancshares Inc$106,000
+82.8%
2,600
+85.7%
0.00%0.0%
SHW  Sherwin-Williams Co$45,000
-4.3%
1150.0%0.00%0.0%
SBNY BuySignature Bank/ny$85,000
+107.3%
600
+100.0%
0.00%
SSD BuySimpson Manufacturing Inc$69,000
+32.7%
1,200
+33.3%
0.00%0.0%
SWKS SellSkyworks Solutions Inc$70,000
-43.1%
700
-46.2%
0.00%0.0%
KMX  Carmax Inc$81,000
-2.4%
1,3000.0%0.00%0.0%
SNA BuySnap-On Inc$54,000
+17.4%
365
+37.7%
0.00%0.0%
CSL SellCarlisle Companies Inc$63,000
-44.7%
600
-40.0%
0.00%0.0%
SSB  South State Corp$102,000
-2.9%
1,2000.0%0.00%0.0%
CMD NewCantel Medical Corp$89,000800
+100.0%
0.00%
SPR SellSpirit Aerosystems Holdings$92,000
-37.8%
1,100
-35.3%
0.00%
-50.0%
CDNS SellCadence Design Systems$109,000
-44.1%
2,960
-36.5%
0.00%
-50.0%
STT NewState Street Corp$80,000800
+100.0%
0.00%
STLD SellSteel Dynamics$88,000
-34.3%
2,000
-35.5%
0.00%
-50.0%
SF SellStifel Financial Corp$53,000
-57.6%
900
-57.1%
0.00%
-50.0%
STI NewSuntrust Banks Inc$82,0001,200
+100.0%
0.00%
CACI BuyCACI International Inc$106,000
+100.0%
700
+75.0%
0.00%0.0%
CA NewComputer Associates Int'l$44,0001,300
+100.0%
0.00%
SNV BuySynovus Financial Corp$90,000
+136.8%
1,800
+125.0%
0.00%
CVI NewCvr Energy Inc$45,0001,500
+100.0%
0.00%
SYY SellSysco Corp$66,000
-48.4%
1,100
-47.6%
0.00%
-50.0%
CNA  CNA Financial Corp$84,000
-6.7%
1,7000.0%0.00%0.0%
CMS  Cms Energy Corp$82,000
-3.5%
1,8050.0%0.00%0.0%
CIT NewCIT Group Inc$82,0001,600
+100.0%
0.00%
CF NewCF Industrials Holdings Inc$87,0002,300
+100.0%
0.00%
CDW SellCdw Corp$98,000
-25.8%
1,400
-26.3%
0.00%
-50.0%
CDK BuyCDK Global Inc$82,000
+43.9%
1,300
+62.5%
0.00%0.0%
CBS SellCBS$95,000
-41.4%
1,850
-32.7%
0.00%
-50.0%
BFB NewBrown Forman Corp$68,0001,250
+100.0%
0.00%
TTEK BuyTetra Tech$73,000
+37.7%
1,500
+36.4%
0.00%0.0%
TXRH BuyTexas Roadhouse Inc$87,000
+64.2%
1,500
+50.0%
0.00%0.0%
BRO BuyBrown & Brown Inc$86,000
+28.4%
3,400
+161.5%
0.00%0.0%
AVGO NewBroadcom LTD$71,000300
+100.0%
0.00%
BFAM NewBright Horizons Family Solutions$90,000900
+100.0%
0.00%
BRC BuyBrady Corp$108,000
+140.0%
2,900
+141.7%
0.00%0.0%
BWA NewBorgWarner Inc$65,0001,300
+100.0%
0.00%
BAH BuyBooz Allen Hamilton Hldg Cp$108,000
+89.5%
2,800
+86.7%
0.00%0.0%
TOL NewToll Brothers$104,0002,400
+100.0%
0.00%
TSS NewTotal Systems Services$86,0001,000
+100.0%
0.00%
HRB NewH&R Block$104,0004,100
+100.0%
0.00%
TRMB NewTrimble Navigation Ltd$57,0001,600
+100.0%
0.00%
TNET SellTrinet Group Inc$83,000
-18.6%
1,800
-21.7%
0.00%0.0%
BLKB NewBlackbaud Inc$112,0001,100
+100.0%
0.00%
TECH NewBio-Techne Corp$91,000600
+100.0%
0.00%
BERY NewBerry Global Group Inc$115,0002,100
+100.0%
0.00%
WRB NewBerkley (W R) Corp$87,0001,200
+100.0%
0.00%
UGI BuyUGI Corp$116,000
+41.5%
2,605
+48.9%
0.00%0.0%
UMBF BuyUMB Financial Corp$87,000
+200.0%
1,200
+200.0%
0.00%
BMS SellBemis Co$85,000
-66.8%
1,960
-63.4%
0.00%
-66.7%
USB NewU.S. Bancorp$81,0001,600
+100.0%
0.00%
ULTA NewUlta Beauty Inc$82,000400
+100.0%
0.00%
BOH BuyBank of Hawaii Corp$106,000
+60.6%
1,270
+64.9%
0.00%0.0%
BANF NewBancfirst Corp/ok$101,0001,900
+100.0%
0.00%
BWXT  BWX Technologies Inc$64,000
+6.7%
1,0000.0%0.00%0.0%
AVY SellAvery Dennison Corp$74,000
-41.3%
700
-36.4%
0.00%
-50.0%
UNVR  Univar Inc$44,000
-12.0%
1,6000.0%0.00%0.0%
UNM BuyUnum Group$95,000
+8.0%
2,000
+25.0%
0.00%0.0%
MTN NewVail Resorts Inc$89,000400
+100.0%
0.00%
AVB NewAvalonbay Communities Inc$66,000400
+100.0%
0.00%
VLY SellValley National Bancorp$45,000
-73.4%
3,600
-76.2%
0.00%
-50.0%
VAR NewVarian Medical Sys Inc$86,000700
+100.0%
0.00%
AIZ BuyAssurant Inc$110,000
+266.7%
1,200
+300.0%
0.00%
ASB BuyAssociated Banc-Corp$92,000
+73.6%
3,700
+76.2%
0.00%0.0%
AZPN BuyAspen Technology Inc$110,000
+66.7%
1,400
+40.0%
0.00%0.0%
L100PS BuyArconic Inc$56,000
+16.7%
2,450
+40.0%
0.00%0.0%
VRSK  Verisk Analytics Inc$52,000
+8.3%
5000.0%0.00%0.0%
VRTX SellVertex Pharmeceuticals$81,000
-58.5%
500
-61.5%
0.00%
-50.0%
ATR BuyAptarGroup Inc$72,000
+67.4%
800
+60.0%
0.00%0.0%
AR NewAsarco Inc$52,0002,600
+100.0%
0.00%
VNO NewVornado Realty Trust$87,0001,300
+100.0%
0.00%
NLY BuyAnnaly Capital Management Inc$107,000
+10.3%
10,300
+25.6%
0.00%0.0%
WBC BuyWabco Holdings Inc$96,000
+68.4%
715
+78.8%
0.00%0.0%
WPC NewWP Carey & Co Llc$87,0001,400
+100.0%
0.00%
APC  Anadarko Petroleum Corp$106,000
+12.8%
1,7500.0%0.00%0.0%
AMKR  Amkor Technology Inc$67,000
+1.5%
6,6000.0%0.00%0.0%
AME  Ametek Inc$49,000
+4.3%
6500.0%0.00%0.0%
WSO NewWatsco Inc$54,000300
+100.0%
0.00%
WBS NewWebster Financial Corp$89,0001,600
+100.0%
0.00%
WCG SellWellCare Health Plans Inc$77,000
-36.4%
400
-33.3%
0.00%0.0%
WELL NewWelltower Inc$93,0001,700
+100.0%
0.00%
AMP SellAmeriprise Financial Inc$59,000
-42.2%
400
-33.3%
0.00%0.0%
WST  West Pharmaceutical Svsc Inc$62,000
-10.1%
7000.0%0.00%0.0%
WU SellWestern Union Co$67,000
-67.3%
3,500
-67.6%
0.00%
-50.0%
WLK NewWestlake Chemical Corp$122,0001,100
+100.0%
0.00%
AMT  American Tower Corp$49,0000.0%3400.0%0.00%0.0%
WTFC NewWintrust Financial Corp$95,0001,100
+100.0%
0.00%
WWW SellWolverine World Wide Inc$78,000
-40.5%
2,700
-34.1%
0.00%
-50.0%
WWD BuyWoodward Inc$80,000
+27.0%
1,120
+36.6%
0.00%0.0%
ANAT SellAmerican National Insurance$47,000
-26.6%
400
-20.0%
0.00%0.0%
AFG  American Financial Grp$123,000
+3.4%
1,1000.0%0.00%0.0%
AEL BuyAmerican Eqty Invt Life Hldg$97,000
+42.6%
3,300
+50.0%
0.00%0.0%
YUM NewYum! Brands Inc$111,0001,300
+100.0%
0.00%
AYR NewAircastle Ltd$91,0004,600
+100.0%
0.00%
DOX  Amdocs Ltd$80,000
+1.3%
1,2000.0%0.00%0.0%
ARRS BuyArris International Plc$96,000
+88.2%
3,600
+80.0%
0.00%0.0%
ALSN BuyAllison Transmission Hldgs$94,000
+9.3%
2,400
+20.0%
0.00%0.0%
ATH NewAthene Holding Ltd$86,0001,800
+100.0%
0.00%
IBKR NewInteractive Brokers Group$94,0001,400
+100.0%
0.00%
IR SellIngersoll-Rand Co -Cl A$94,000
-29.9%
1,100
-26.7%
0.00%
-50.0%
APD NewAir Products & Chemicals$80,000500
+100.0%
0.00%
JCI  Johnson Controls Inc$72,000
-7.7%
2,0500.0%0.00%0.0%
KORS SellMichael Kors Holdings Ltd$93,000
-52.3%
1,500
-51.6%
0.00%
-50.0%
APTV SellAptiv PLC$59,000
-71.1%
700
-70.8%
0.00%
-50.0%
NLSN SellNielsen NV$48,000
-89.2%
1,500
-87.7%
0.00%
-80.0%
RNR SellRenaissancere Holdings Ltd$83,000
-52.8%
600
-57.1%
0.00%
-50.0%
PNR SellPentair Ltd$89,000
-25.8%
1,300
-23.5%
0.00%0.0%
A SellAgilent Technologies Inc$80,000
-20.0%
1,200
-20.0%
0.00%0.0%
AMG BuyAffiliated Managers Group$95,000
+53.2%
500
+66.7%
0.00%0.0%
TEL SellTE Connectivity Ltd$100,000
-44.8%
1,000
-47.4%
0.00%
-50.0%
AAP  Advance Auto Parts$53,000
+17.8%
4500.0%0.00%0.0%
CPA BuyCopa Holdings SA$103,000
+53.7%
800
+60.0%
0.00%0.0%
ASGN NewASGN Inc$57,000700
+100.0%
0.00%
IPG  Interpublic Group of Cos$76,000
+13.4%
3,3050.0%0.00%0.0%
IFF BuyInt'l Flavors & Fragrances$105,000
+303.8%
770
+352.9%
0.00%
DIN ExitDineequity Inc$0-140
-100.0%
0.00%
ANGO BuyAngioDynamics Inc$10,000
+11.1%
570
+8.6%
0.00%
ANDV SellAndeavor$2,000
-100.0%
16
-100.0%
0.00%
-100.0%
EGOV  Nic Inc$9,000
-18.2%
6750.0%0.00%
CPLA ExitCapella Education Co$0-280
-100.0%
0.00%
HOMB ExitHome Bancshares Inc$0-1,300
-100.0%
0.00%
WRI  Weingarten Realty Invst$12,000
-20.0%
4450.0%0.00%
ALX ExitAlexander''s Inc$0-100
-100.0%
0.00%
MIK SellMichaels Stores Inc$34,000
-66.7%
1,700
-59.5%
0.00%
-100.0%
SCL ExitStepan Co$0-500
-100.0%
0.00%
VIVO  Meridian Bioscience Inc$23,0000.0%1,6500.0%0.00%
GNW ExitGenworth Financial Inc$0-150
-100.0%
0.00%
KEYS ExitKeysight Technologiecs$0-560
-100.0%
0.00%
AWR SellAmerican States Water Co$29,000
-67.8%
555
-64.3%
0.00%
-100.0%
WYND SellWyndham Worldwide$5,000
-100.0%
43
-100.0%
0.00%
-100.0%
UHAL  AMERCO$12,000
-14.3%
360.0%0.00%
MED NewMedifast Inc$23,000245
+100.0%
0.00%
AJG  Arthur J Gallagher & Co$19,000
+5.6%
2800.0%0.00%
IT  Gartner Inc$1,0000.0%50.0%0.00%
R NewRyder System Inc$14,000190
+100.0%
0.00%
CRUS SellCirrus Logic Inc$10,000
-99.5%
245
-99.3%
0.00%
-100.0%
HLIT  Harmonic Inc$0150.0%0.00%
ALGT  Allegiant Travel Co$18,000
+12.5%
1050.0%0.00%
CPK  Chesapeake Utilities Corp$13,000
-7.1%
1800.0%0.00%
LANC SellLancaster Colony$9,000
-85.2%
75
-84.0%
0.00%
-100.0%
CHFC  Chemical Financial Corp$33,000
+3.1%
6000.0%0.00%
CRL NewCharles River Labs Intl Inc$17,000155
+100.0%
0.00%
ALGN SellAlign Technology Inc$18,000
-53.8%
70
-60.0%
0.00%
SMG  Scotts Co$17,000
-19.0%
1950.0%0.00%
ROP  Roper Corp$34,000
+9.7%
1200.0%0.00%
SKT ExitTanger Factory Outlet Ctrs$0-560
-100.0%
0.00%
LAMR BuyLamar Advertising Co-Cl A$37,000
+48.0%
575
+71.6%
0.00%
SXT  Sensient Technologies Corp$35,000
-5.4%
5000.0%0.00%
SLGN  Silgan Holdings Inc$16,0000.0%5600.0%0.00%
COL  Rockwell Collins Inc$2,0000.0%180.0%0.00%
RBC  Regal-beloit Corp$29,000
-6.5%
4000.0%0.00%
AEIS BuyAdvanced Energy Inds Inc$6,0000.0%95
+5.6%
0.00%
CPSI  Computer Programs & System Inc$050.0%0.00%
CASY  Caseys General Stores Inc$12,0000.0%1100.0%0.00%
DDR BuyDDR Corp$6,0000.0%785
+8.3%
0.00%
LCII  LCI Industries$31,000
-20.5%
3000.0%0.00%
JBLU BuyJetBlue Airways Corp$7,0000.0%340
+7.9%
0.00%
KNL  Knoll Inc$14,000
-12.5%
6750.0%0.00%
PHM NewPHM Corp$41,0001,400
+100.0%
0.00%
NewPrairiesky Rty Ltd$02
+100.0%
0.00%
SWX  Southwest Gas Holdings Inc$21,000
-16.0%
3100.0%0.00%
AAN  Aaron's Inc$27,000
+17.4%
5700.0%0.00%
JJSF NewJ & J Snack Foods Corp$41,000300
+100.0%
0.00%
CM SellCanadian Imperial Bank$1,000
-50.0%
13
-31.6%
0.00%
BPOP  Popular Inc$37,000
+15.6%
9000.0%0.00%
STOR SellStore Capital Corp$12,000
-76.5%
480
-75.3%
0.00%
-100.0%
POL  Polyone Corp$19,000
-5.0%
4500.0%0.00%
SPH ExitSuburban Propane Prtnrs -lp$0-230
-100.0%
0.00%
UFS NewDomtar Corp$38,000900
+100.0%
0.00%
CBLAQ ExitCBL & Associates Pptys Inc$0-1,940
-100.0%
0.00%
DY  Dycom Ind Inc$1,0000.0%50.0%0.00%
TGNA NewTegna Inc$34,0003,000
+100.0%
0.00%
EPR  Entertainment Properties TR$13,000
-18.8%
2400.0%0.00%
MTX ExitMinerals Technologies Inc$0-500
-100.0%
0.00%
EGBN  Eagle Bancorp Inc/MD$13,0000.0%2250.0%0.00%
PDCO NewPatterson Dental Company$29,0001,300
+100.0%
0.00%
ODP  Office Depot Inc$23,000
-39.5%
10,6000.0%0.00%
OZM BuyOch-ziff Capital Mgmt Llc$9,000
+12.5%
3,450
+8.7%
0.00%
ENSG  Ensign Group Inc$12,000
+20.0%
4500.0%0.00%
NTRI SellNutri/System Inc$17,000
-99.8%
620
-99.7%
0.00%
-100.0%
USPH  US Physical Therapy Inc$23,000
+15.0%
2800.0%0.00%
NDSN  Nordson Corp$31,000
-6.1%
2250.0%0.00%
UTHR NewUnited Therapeutics Corp$14,000125
+100.0%
0.00%
EVTC  Evertec Inc$17,000
+21.4%
1,0100.0%0.00%
ECOL  US Ecology Inc$15,000
+7.1%
2800.0%0.00%
VMI  Valmont Industries Inc$29,000
-12.1%
2000.0%0.00%
NP  Neenah Inc$18,000
-10.0%
2250.0%0.00%
VVC SellVectren Corp$25,000
-70.2%
395
-69.5%
0.00%
-100.0%
STAY SellExtended Stay America Inc$20,000
-83.9%
1,010
-84.5%
0.00%
-100.0%
FCB BuyFcb Financial Holdings Inc$9,000
+12.5%
180
+9.1%
0.00%
FDS  Factset Research Sys$28,000
+3.7%
1400.0%0.00%
NKSH  National Bankshares Inc Va$22,0000.0%4800.0%0.00%
LPLA ExitLPL Financial Holdings Inc$0-1,000
-100.0%
-0.00%
MSA ExitMSA Safety Inc.$0-800
-100.0%
-0.00%
BG ExitBunge Ltd$0-1,500
-100.0%
-0.00%
MRVL ExitMarvell Technology Grp$0-5,100
-100.0%
-0.00%
HE ExitHawaiian Communications$0-1,300
-100.0%
-0.00%
URI ExitUnited Rentals Inc$0-400
-100.0%
-0.00%
ACM ExitAecom Technology Corp$0-2,400
-100.0%
-0.00%
EXEL ExitExelixis Inc$0-3,100
-100.0%
-0.00%
PEGA ExitPegasystems$0-1,000
-100.0%
-0.00%
XRX ExitXerox Corp$0-3,225
-100.0%
-0.00%
AMH ExitAmerican Homes 4 Rent$0-2,400
-100.0%
-0.00%
WNEB ExitWestern New Eng Bancorp Inc$0-9,500
-100.0%
-0.00%
TTEC ExitTTEC Holdings Inc$0-1,100
-100.0%
-0.00%
TKR ExitTimken Company$0-1,200
-100.0%
-0.00%
OMF ExitOnemain Holdings Inc$0-3,500
-100.0%
-0.00%
HBB ExitHamilton Beach Bnd Hdng Co - Cl B$0-4,600
-100.0%
-0.00%
SNI ExitScripps Networks Interactive$0-1,300
-100.0%
-0.00%
SANM ExitSanmina Corp$0-1,600
-100.0%
-0.00%
OI ExitOwens-Illinois Inc$0-2,000
-100.0%
-0.00%
BIVV ExitBioverativ Inc$0-1,800
-100.0%
-0.00%
ITRI ExitItron Inc$0-1,500
-100.0%
-0.00%
ASH ExitAshland Global Hldngs Inc$0-1,100
-100.0%
-0.00%
BC ExitBrunswick Corp$0-800
-100.0%
-0.00%
HRG ExitHarbinger Group Inc$0-4,900
-100.0%
-0.00%
HNI ExitHni Corp$0-2,600
-100.0%
-0.00%
BGCP ExitBgc Partners Inc$0-7,900
-100.0%
-0.00%
ASGN ExitOn Assignment Inc$0-1,000
-100.0%
-0.00%
NYT ExitNew York Times Co$0-3,300
-100.0%
-0.00%
MGLN ExitMagellan Health Services Inc$0-1,200
-100.0%
-0.00%
EEFT ExitEuronet Worldwide Inc$0-550
-100.0%
-0.00%
MCO ExitMoody's Corp$0-700
-100.0%
-0.00%
MSCC ExitMicrosemi Corp$0-2,100
-100.0%
-0.00%
GLW ExitCorning Inc$0-3,600
-100.0%
-0.00%
DOC ExitPhysicians Realty Tr$0-5,000
-100.0%
-0.00%
FFG ExitFbl Financial Group Inc-cl A$0-800
-100.0%
-0.00%
J ExitJacobs Eng. Group$0-1,600
-100.0%
-0.00%
LEXEA ExitLiberty Expedia Holdings Inc$0-1,700
-100.0%
-0.00%
AXE ExitAnixter Intl Inc$0-700
-100.0%
-0.00%
CNK ExitCinemark Holdings Inc$0-3,000
-100.0%
-0.00%
MOGA ExitMoog Inc -CL A$0-700
-100.0%
-0.00%
NSP ExitInsperity Inc$0-2,200
-100.0%
-0.00%
QRTEA ExitLiberty Interactive Corp$0-6,500
-100.0%
-0.00%
MANH ExitManhattan Associates$0-2,980
-100.0%
-0.00%
HAL ExitHalliburton Company$0-4,000
-100.0%
-0.00%
COG ExitCabot Oil & Gas Corp$0-6,500
-100.0%
-0.00%
LYV ExitLive Nation Inc$0-3,100
-100.0%
-0.00%
CPN ExitCalpine Corp$0-11,400
-100.0%
-0.00%
CIM ExitChimera Investment Corp$0-9,200
-100.0%
-0.00%
CXW ExitCoreCivic Inc$0-7,700
-100.0%
-0.00%
HMN ExitHorace Mann Educators$0-4,000
-100.0%
-0.00%
Y ExitAlleghany Corp$0-300
-100.0%
-0.00%
XPO ExitXpo Logistics Inc$0-1,500
-100.0%
-0.00%
ALB ExitAlbemarle Corp$0-1,200
-100.0%
-0.00%
HSNI ExitHSN Inc$0-4,000
-100.0%
-0.00%
SRCL ExitStericycle Inc$0-3,000
-100.0%
-0.00%
AYI ExitAcuity Brands Inc$0-1,200
-100.0%
-0.00%
WFBI ExitWashingtonfirst Bankshares$0-7,420
-100.0%
-0.00%
AAL ExitAmerican Airlines Group Inc$0-4,500
-100.0%
-0.00%
VBR ExitVanguard Small Cap Value$0-2,159
-100.0%
-0.00%
NRG ExitNRG Energy$0-10,500
-100.0%
-0.00%
MCS ExitMarcus Corp$0-13,200
-100.0%
-0.00%
AET ExitAetna Inc$0-1,700
-100.0%
-0.00%
NSIT ExitInSight Enterprises$0-8,900
-100.0%
-0.00%
INT ExitWorld Fuel Services Corp$0-15,500
-100.0%
-0.01%
DVN ExitDevon Energy Corp$0-11,800
-100.0%
-0.01%
AOSL ExitAlpha And Omega Semiconductr$0-31,700
-100.0%
-0.01%
GPC ExitGenuine Parts Co$0-5,700
-100.0%
-0.01%
DE ExitDeere & Co$0-4,300
-100.0%
-0.01%
NRIM ExitNorthrim Bancorp Inc$0-22,084
-100.0%
-0.01%
UPS ExitUnited Parcel Service$0-6,500
-100.0%
-0.01%
WHLR ExitWheeler Real Estate Invt Tr$0-85,610
-100.0%
-0.01%
CLCT ExitCollectors Universe Inc$0-35,760
-100.0%
-0.01%
C ExitCitigroup Inc$0-14,900
-100.0%
-0.01%
HCHC ExitHc2 Holdings Inc$0-222,200
-100.0%
-0.02%
EMKR ExitEmcore Corp$0-206,200
-100.0%
-0.02%
LAYN ExitLayne Christensen Co$0-157,200
-100.0%
-0.02%
QMCO ExitQuantum Corp$0-395,483
-100.0%
-0.03%
CVGI ExitCommercial Vehicle Group Inc$0-222,818
-100.0%
-0.03%
KTOS ExitKratos Defense & Security$0-270,200
-100.0%
-0.03%
ZAGG ExitZagg Inc$0-172,200
-100.0%
-0.04%
CSRA ExitCSRA Inc$0-127,107
-100.0%
-0.05%
BZH ExitBeazer Homes USA Inc$0-201,300
-100.0%
-0.05%
BOBE ExitBob Evans Farms Inc$0-70,800
-100.0%
-0.07%
PCLN ExitPriceline Group Inc/The$0-3,294
-100.0%
-0.07%
CROX ExitCrocs Inc$0-591,250
-100.0%
-0.09%
CORT ExitCorcept Therapeutics Inc$0-440,300
-100.0%
-0.10%
LITE ExitLumentum Holdings Inc$0-171,650
-100.0%
-0.10%
MTW ExitManitowoc Cranes Inc$0-235,045
-100.0%
-0.11%
AVAV ExitAerovironment Inc$0-170,950
-100.0%
-0.12%
YELP ExitYelp Inc$0-233,650
-100.0%
-0.12%
BGS ExitB&g Foods Inc$0-282,890
-100.0%
-0.12%
GIII ExitG-III Apparel Group Ltd$0-338,540
-100.0%
-0.15%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
First Horizon National Corp42Q3 20233.2%
CNO Financial Group Inc42Q3 20231.8%
Celanese Corp42Q3 20232.2%
Brinks Co42Q3 20231.4%
Commercial Metals Co42Q3 20231.8%
Columbia Sportswear Co42Q3 20231.5%
Terex Corp42Q3 20231.2%
Franklin Str Properties Corp42Q3 20231.6%
Chatham Lodging Trust42Q3 20231.2%
Ryman Hospitality Properties Inc42Q3 20231.0%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
FULLER & THALER ASSET MANAGEMENT, INC. Q1 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Matson, Inc.March 06, 20231,372,9433.6%
CABOT CORPFebruary 14, 20232,114,1573.8%
City Office REIT, Inc.February 14, 20231,844,8274.6%
Cooper-Standard Holdings Inc.February 14, 2023? ?
ENERGIZER HOLDINGS, INC.February 14, 20233,443,2454.8%
FIRST MIDWEST BANCORP INCFebruary 14, 2023? ?
GREIF, INCFebruary 14, 20231,198,2694.7%
Investors Bancorp, Inc.February 14, 2023? ?
TENNECO INCFebruary 14, 2023? ?
KITE REALTY GROUP TRUSTFebruary 08, 20226,830,6563.1%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G/A2024-02-12
SC 13G/A2024-02-12

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (8532197000.0 != 8532191000.0)

Export FULLER & THALER ASSET MANAGEMENT, INC.'s holdings