FULLER & THALER ASSET MANAGEMENT, INC. - Q3 2015 holdings

$3.87 Billion is the total value of FULLER & THALER ASSET MANAGEMENT, INC.'s 658 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 53.7% .

 Value Shares↓ Weighting
ISBC BuyInvestors Bancorp Inc$142,528,000
+27.8%
11,550,075
+27.4%
3.69%
+17.0%
PNY BuyPiedmont Natural Gas Co$123,871,000
+47.5%
3,091,369
+30.0%
3.20%
+35.0%
FNFG BuyFirst Niagara Finl Grp$95,256,000
+37.0%
9,329,686
+26.6%
2.46%
+25.4%
CPRT BuyCopart Inc$81,413,000
+20.7%
2,474,550
+30.1%
2.11%
+10.4%
SFG BuyStancorp Finl Group Inc$78,162,000
+51.1%
684,431
+0.0%
2.02%
+38.3%
CVG BuyConvergys Corp$75,959,000
-7.8%
3,286,846
+1.7%
1.96%
-15.6%
SYA BuySymetra Financial Corp$70,069,000
+42.6%
2,214,560
+8.9%
1.81%
+30.5%
EE BuyEl Paso Electric Co$68,610,000
+37.9%
1,863,397
+29.8%
1.78%
+26.2%
WTM BuyWhite Mtns Ins Group Ltd$66,901,000
+31.1%
89,523
+14.9%
1.73%
+20.0%
BEAV BuyB/E Aerospace Inc$66,016,000
+12.1%
1,503,784
+40.2%
1.71%
+2.6%
KLXI BuyKLX Inc$65,523,000
+4.6%
1,833,326
+29.2%
1.70%
-4.2%
CNO BuyCNO Financial Group Inc$63,718,000
+33.0%
3,387,455
+29.8%
1.65%
+21.8%
ACIW BuyACI Worldwide Inc$63,619,000
+15.7%
3,012,265
+34.6%
1.64%
+5.9%
CLH BuyClean Harbors Inc$58,930,000
+35.0%
1,340,243
+65.0%
1.52%
+23.5%
CMC BuyCommercial Metals$57,667,000
+1.6%
4,255,854
+20.6%
1.49%
-7.0%
GPN SellGlobal Payments Inc$56,216,000
-11.2%
489,989
-19.9%
1.45%
-18.7%
HCC SellHCC Insurance Hldgs$53,214,000
-49.0%
686,895
-49.5%
1.38%
-53.4%
EPAC BuyActuant Corp-CL A$52,951,000
+8.5%
2,879,313
+36.3%
1.37%
-0.7%
MTSC BuyMTS Systems Corp$52,516,000
+10.9%
873,673
+27.2%
1.36%
+1.5%
DLB BuyDolby Laboratories Inc$49,498,000
+64.2%
1,518,349
+99.8%
1.28%
+50.2%
SYKE BuySykes Enterprises Inc$49,126,000
+36.9%
1,926,501
+30.2%
1.27%
+25.3%
CLNY BuyColony Capital Inc$48,534,000
+29.1%
2,481,295
+49.5%
1.26%
+18.1%
BR SellBroadridge Financial Solutions$48,389,000
+9.9%
874,236
-0.7%
1.25%
+0.6%
CE BuyCelanese Corp$47,146,000
+6.6%
796,781
+29.5%
1.22%
-2.5%
FSP BuyFranklin Street Properties C$45,728,000
+22.7%
4,253,758
+29.1%
1.18%
+12.3%
BBCN BuyBBCN Bancorp Inc$44,791,000
+11.3%
2,982,122
+9.6%
1.16%
+1.8%
RYN BuyRayonier Inc$43,616,000
+215.4%
1,976,251
+265.2%
1.13%
+188.5%
SBH BuySally Beauty Holdings Inc$43,254,000
+26.0%
1,821,234
+67.5%
1.12%
+15.4%
MATX BuyMatson Inc$40,911,000
+19.4%
1,062,900
+30.4%
1.06%
+9.2%
FHN BuyFirst Horizon National Corp$38,653,000
+2.8%
2,725,874
+13.7%
1.00%
-5.8%
COLM BuyColumbia Sportswear Co$38,483,000
+27.1%
654,590
+30.7%
1.00%
+16.4%
ISIL BuyIntersil Corp -CL A$38,414,000
+90.3%
3,283,244
+103.5%
0.99%
+74.4%
MDRX BuyAllscripts Healthcare Soltns$38,022,000
+18.0%
3,066,275
+30.1%
0.98%
+7.9%
KMT BuyKennametal Inc$37,030,000
+12.2%
1,487,755
+53.8%
0.96%
+2.7%
GLT BuyGlatfelter (P.H.) Co$36,201,000
+47.5%
2,102,258
+88.3%
0.94%
+34.9%
GNCIQ BuyGNC Holdings Inc$35,929,000
+18.1%
888,893
+29.9%
0.93%
+8.0%
HAE BuyHaemonetics Corp$35,297,000
+12.6%
1,092,118
+44.1%
0.91%
+3.2%
TUP BuyTupperware Brands$35,152,000
+12.5%
710,290
+46.7%
0.91%
+2.9%
PBF BuyPBF Energy Inc$34,601,000
+29.6%
1,225,672
+30.4%
0.90%
+18.5%
ARI BuyApollo Commercial Re Fin Inc$33,147,000
+24.0%
2,109,914
+29.7%
0.86%
+13.5%
AEO BuyAmerican Eagle Outfitters Inc$31,393,000
-3.7%
2,008,511
+6.1%
0.81%
-11.8%
GNW BuyGenworth Financial Inc -Cl A$30,919,000
-6.2%
6,692,419
+53.7%
0.80%
-14.2%
MRC BuyMRC Global Inc$30,633,000
-23.6%
2,747,371
+5.8%
0.79%
-30.1%
IRC BuyInland Real Estate Corp$30,612,000
+10.6%
3,779,287
+28.6%
0.79%
+1.3%
AINV BuyApollo Investment Corp$29,724,000
+0.1%
5,424,141
+29.3%
0.77%
-8.3%
ADTN BuyAdtran Inc$28,977,000
+50.7%
1,984,742
+67.7%
0.75%
+37.9%
TEX BuyTerex Corp$28,428,000
-18.3%
1,584,622
+5.8%
0.74%
-25.3%
PVTB BuyPrivatebancorp Inc$27,879,000
+24.0%
727,345
+28.9%
0.72%
+13.5%
VSI BuyVitamin Shoppe Inc$27,311,000
+62.2%
836,739
+85.3%
0.71%
+48.3%
JNS BuyJanus Capital Group Inc$26,519,000
+3.4%
1,949,938
+30.1%
0.69%
-5.4%
FSC BuyFifth Street Finance Corp$26,266,000
+22.8%
4,257,034
+30.4%
0.68%
+12.4%
CLDT BuyChatham Lodging Trust$26,085,000
+23.3%
1,214,369
+51.9%
0.68%
+12.9%
HTS BuyHatteras Financial Corp$25,986,000
+19.2%
1,715,245
+28.3%
0.67%
+9.1%
MASI SellMasimo Corp$24,276,000
-23.5%
629,559
-23.2%
0.63%
-30.0%
TTI BuyTetra Technologies Inc$24,059,000
-6.0%
4,070,939
+1.5%
0.62%
-14.0%
CBT BuyCabot Corp$23,186,000
+51424.4%
734,678
+61123.2%
0.60%
+59900.0%
PTEN BuyPatterson - UTI Energy$22,693,000
+36.4%
1,727,003
+95.3%
0.59%
+24.9%
CATM SellCardtronics Inc$22,652,000
-17.6%
692,733
-6.6%
0.59%
-24.6%
DY SellDycom Industries Inc$22,101,000
-23.7%
305,431
-37.9%
0.57%
-30.1%
JWA BuyWiley (John) & Sons -CL A$20,953,000
+27.9%
418,818
+39.0%
0.54%
+17.1%
HNT SellHealth Net Inc CL A$20,657,000
-50.6%
343,025
-47.4%
0.53%
-54.8%
WPX NewWPX Energy Inc$20,404,0003,082,135
+100.0%
0.53%
HSC BuyHarsco Corporation$20,347,000
+3.2%
2,243,349
+87.7%
0.53%
-5.6%
TDW BuyTidewater Inc$20,289,000
-25.8%
1,544,069
+28.3%
0.52%
-32.1%
EAT BuyBrinker Intl Inc$20,044,000
-2.4%
380,550
+6.9%
0.52%
-10.7%
STWD BuyStarwood Property Trust Inc$19,948,000
+22.2%
972,131
+28.5%
0.52%
+11.9%
AIT NewApplied Industrial Tech Inc$19,856,000520,461
+100.0%
0.51%
RHP BuyRyman Hospitality Properties Inc$19,330,000
+19.7%
392,644
+29.1%
0.50%
+9.6%
ITG BuyInvestment Technology Group$18,501,000
+74.7%
1,386,914
+224.7%
0.48%
+60.2%
KOP BuyKoppers Holdings Inc$18,500,000
-17.3%
917,225
+1.4%
0.48%
-24.4%
BCO BuyBrink's Co$17,977,000
+20.3%
665,561
+31.1%
0.46%
+10.2%
MITT BuyAg Mortgage Investment Trust$17,756,000
+15.0%
1,166,647
+30.6%
0.46%
+5.3%
ZLTQ BuyZeltiq Aesthetics Inc$17,094,000
+10.1%
533,697
+1.3%
0.44%
+0.7%
EVRI NewEveri Holdings Inc$15,938,0003,106,783
+100.0%
0.41%
PCH NewPotlatch Corp$14,525,000504,510
+100.0%
0.38%
SPY BuySpdr S&p 500 Etf Trust$14,411,000
+3.7%
75,200
+11.4%
0.37%
-5.1%
WYND BuyWyndham Worldwide Corp$14,249,000
+12.8%
198,179
+28.5%
0.37%
+3.4%
SKX BuySkechers USA Inc -Cl A$14,061,000
+22.2%
104,870
+0.1%
0.36%
+12.0%
TSO SellTesoro Corporation$13,899,000
-30.6%
142,940
-39.7%
0.36%
-36.6%
PMC BuyPharMerica Corp$13,757,000
+6.6%
483,207
+24.7%
0.36%
-2.5%
HLIT BuyHarmonic Inc$12,879,000
-13.8%
2,220,586
+1.5%
0.33%
-21.1%
INFN BuyInfinera Corp$12,620,000
-3.2%
645,200
+3.8%
0.33%
-11.4%
ABMD SellAbiomed Inc$11,471,000
+31.9%
123,660
-6.6%
0.30%
+20.7%
GES BuyGuess? Inc$11,185,000
+43.9%
523,652
+29.1%
0.29%
+31.4%
IQNT BuyInteliquent Inc$11,145,000
+21.4%
499,089
+0.1%
0.29%
+11.2%
SWAY BuyStarwood Waypoint Residential Trust$10,692,000
+29.3%
448,697
+29.0%
0.28%
+18.4%
LOGM SellLogMein Inc$10,590,000
-5.2%
155,375
-10.3%
0.27%
-13.3%
JACK SellJack In The Box Inc$10,190,000
-22.8%
132,275
-11.7%
0.26%
-29.2%
NEOG BuyNeogen Corp$9,786,000
-1.0%
217,523
+4.4%
0.25%
-9.3%
TBBK BuyThe Bancorp Inc$9,533,000
-10.7%
1,251,094
+8.8%
0.25%
-18.2%
SYNA BuySynaptics Inc$9,299,000
-4.5%
112,775
+0.4%
0.24%
-12.4%
NTUS BuyNatus Medical Inc$9,154,000
-6.8%
232,050
+0.6%
0.24%
-14.7%
ELLI BuyEllie Mae Inc$9,032,000
+365.6%
135,675
+388.0%
0.23%
+325.5%
CRUS BuyCirrus Logic Inc$9,000,000
+34.9%
285,630
+45.6%
0.23%
+23.3%
ICUI BuyICU Medical Inc$8,972,000
+71.4%
81,935
+49.7%
0.23%
+56.8%
AAPL SellApple Inc$8,857,000
-14.9%
80,300
-3.3%
0.23%
-22.1%
GIII BuyG-III Apparel Group Ltd$8,340,000
-8.2%
135,250
+4.7%
0.22%
-16.0%
TTWO BuyTake-Two Interactive$8,188,000
+4.8%
284,990
+0.6%
0.21%
-4.1%
NTRI BuyNutri/System Inc$7,963,000
+48.1%
300,250
+38.9%
0.21%
+35.5%
CPSI BuyComputer Programs & Systems$7,944,000
-20.0%
188,549
+1.4%
0.20%
-27.0%
VA NewVirgin America Inc$7,703,000225,050
+100.0%
0.20%
STMP NewStamps.com$7,406,000100,070
+100.0%
0.19%
MOH NewMolina Healthcare Inc$7,331,000106,475
+100.0%
0.19%
POST BuyPost Holdings Inc$7,304,000
+10.1%
123,580
+0.5%
0.19%
+1.1%
PLAY NewDave & Buster's Entmt Inc$7,286,000192,600
+100.0%
0.19%
BRKB BuyBerkshire Hathaway Inc Cl B$7,120,000
-1.5%
54,600
+2.8%
0.18%
-9.8%
NOC BuyNorthrop Grumman Corp$6,845,000
+17.4%
41,250
+12.2%
0.18%
+7.3%
HW BuyHeadwaters Inc$6,747,000
+3.3%
358,866
+0.1%
0.18%
-5.4%
NUVA BuyNuVasive Inc$6,365,000
+2.3%
132,000
+0.5%
0.16%
-6.2%
BYD BuyBoyd Gaming Corp$6,221,000
+18.6%
381,650
+8.8%
0.16%
+8.8%
AMN BuyAMN Healthcare Services Inc$6,183,000
-4.5%
206,040
+0.5%
0.16%
-12.6%
CASY BuyCaseys General Stores Inc$6,076,000
+10.5%
59,040
+2.8%
0.16%
+1.3%
EXPR BuyExpress Inc$5,361,000
-0.0%
300,000
+1.3%
0.14%
-8.6%
SKYW BuySkywest Inc$5,373,000
+11.6%
322,120
+0.6%
0.14%
+2.2%
KFRC NewKforce.com Inc$5,128,000195,140
+100.0%
0.13%
HZNP BuyHorizon Pharma Inc$5,091,000
-41.3%
256,840
+2.9%
0.13%
-46.1%
IDTI SellIntegrated Device$5,097,000
-7.0%
251,070
-0.6%
0.13%
-14.8%
FTK NewFlotek Industries Inc$5,097,000305,200
+100.0%
0.13%
TILE BuyInterface Inc$5,059,000
-9.5%
225,450
+1.0%
0.13%
-17.1%
NUAN BuyNuance Communications Inc$5,075,000
-6.0%
310,000
+0.6%
0.13%
-14.4%
CTAS BuyCintas Corp$5,051,000
+2615.6%
58,900
+2577.3%
0.13%
+2520.0%
JPM BuyJP Morgan Chase + Co$4,963,000
-5.3%
81,400
+5.3%
0.13%
-13.5%
LLTC BuyLinear Technology$4,862,000
+824.3%
120,500
+912.6%
0.13%
+740.0%
TSRA BuyTessera Technologies Inc$4,862,000
-14.6%
150,000
+0.0%
0.13%
-21.7%
RENT BuyRenTrak Corp$4,869,000
-22.5%
90,050
+0.1%
0.13%
-28.8%
AMCC BuyApplied Micro Circuits$4,664,000
-21.3%
878,300
+0.1%
0.12%
-27.5%
GIMO SellGigamon Inc$4,596,000
-58.0%
229,675
-30.8%
0.12%
-61.5%
UNP BuyUnion Pacific Corp$4,518,000
+929.2%
51,100
+1010.9%
0.12%
+875.0%
CUTR BuyCutera Inc$4,467,000
-15.4%
341,500
+0.1%
0.12%
-22.1%
USG BuyUSG Corp$4,427,000
+39.4%
166,300
+45.5%
0.11%
+26.7%
ATVI NewActivision Inc$4,393,000142,200
+100.0%
0.11%
CROX BuyCrocs Inc$4,422,000
-11.6%
342,130
+0.6%
0.11%
-19.1%
EHTH BuyEhealth Inc$4,355,000
+1.0%
339,941
+0.1%
0.11%
-7.4%
JNPR BuyJuniper Networks Inc$4,309,000
+8.6%
167,600
+9.7%
0.11%
-0.9%
AFFX BuyAffymetrix Inc$4,248,000
-21.3%
497,388
+0.6%
0.11%
-28.1%
WU BuyWestern Union Co$4,272,000
-2.0%
232,700
+8.5%
0.11%
-10.6%
LB BuyL Brands Inc$4,200,000
+8.9%
46,600
+3.6%
0.11%0.0%
GOOG NewAlphabet Inc - Class C$4,198,0006,900
+100.0%
0.11%
VRSN SellVerisign Inc$4,212,000
-4.0%
59,700
-16.0%
0.11%
-12.1%
SIGM BuySigma Designs$4,170,000
-42.2%
605,213
+0.1%
0.11%
-47.1%
AMZN BuyAmazon Com Inc$4,146,000
+3089.2%
8,100
+2600.0%
0.11%
+2575.0%
BJRI BuyBj's Restaurants Inc$3,996,000
-10.6%
92,870
+0.7%
0.10%
-18.3%
CENTA SellCentral Garden & Pet Co$3,884,000
+41.1%
241,100
-0.0%
0.10%
+28.2%
NILE  Blue Nile Inc$3,810,000
+10.4%
113,6000.0%0.10%
+1.0%
BLOX BuyInfoblox Inc$3,835,000
-38.7%
239,970
+0.5%
0.10%
-44.1%
VRSK BuyVerisk Analytics Inc$3,703,000
+708.5%
50,100
+695.2%
0.10%
+638.5%
CTXS NewCitrix Systems Inc$3,658,00052,800
+100.0%
0.10%
EA SellElectronic Arts Inc$3,659,000
-20.4%
54,000
-21.9%
0.10%
-26.9%
FB SellFacebook Inc$3,641,000
-9.9%
40,500
-14.0%
0.09%
-17.5%
CVEO BuyCiveo Corp$3,647,000
-38.0%
2,464,266
+28.6%
0.09%
-43.4%
SEMI NewSunedison Semiconductor Ltd$3,569,000338,621
+100.0%
0.09%
RLD BuyRealD Inc$3,528,000
-22.0%
367,100
+0.1%
0.09%
-28.9%
AAOI NewApplied Optoelectronics Inc$3,379,000179,900
+100.0%
0.09%
POWR BuyPowerSecure Intl Inc$3,341,000
-21.9%
290,000
+0.1%
0.09%
-28.9%
CCMP NewCabot Microelectronics Corp$3,343,00086,300
+100.0%
0.09%
PGNX BuyProgenics Pharmaceutical Inc$3,310,000
-23.3%
578,700
+0.1%
0.09%
-29.5%
SABR BuySabre Corp$3,262,000
+1653.8%
120,000
+1438.5%
0.08%
+1580.0%
TYL SellTyler Technologies Inc$3,210,000
-27.0%
21,500
-36.8%
0.08%
-33.1%
SHOR BuyShoreTel Inc.$3,214,000
+10.3%
430,200
+0.1%
0.08%
+1.2%
TAST BuyCarrols Restaurant Group Inc$3,224,000
+14.5%
270,900
+0.1%
0.08%
+3.8%
ERI BuyEldorado Resorts Inc$3,147,000
+15.7%
348,885
+0.3%
0.08%
+5.2%
WMT BuyWal-Mart Stores$3,078,000
+11.6%
47,467
+22.1%
0.08%
+2.6%
INTC SellIntel Corp$3,005,000
-23.1%
99,700
-22.4%
0.08%
-29.1%
ASEI BuyAmerican Science + Engineering Inc$2,939,000
-2.7%
82,635
+19.8%
0.08%
-10.6%
ABTL BuyAutobytel Inc$2,914,000
+4.9%
173,761
+0.1%
0.08%
-3.8%
CTRN NewCiti Trends Inc$2,766,000118,300
+100.0%
0.07%
MGI NewMoneyGram International$2,734,000340,900
+100.0%
0.07%
IMMR BuyImmersion Corp$2,667,000
-11.3%
237,523
+0.0%
0.07%
-18.8%
BHI BuyBaker Hughes Inc$2,675,000
-5.9%
51,400
+11.5%
0.07%
-13.8%
SCHN  Schnitzer Steel Inds Inc$2,617,000
-22.5%
193,3000.0%0.07%
-28.4%
ISLE SellIsle of Capri Casino$2,583,000
-47.0%
148,100
-44.8%
0.07%
-51.4%
MWW SellMonster Worldwide Inc$2,572,000
-1.9%
400,600
-0.0%
0.07%
-9.5%
TLGT NewTeligent Inc$2,538,000388,000
+100.0%
0.07%
DFRG NewDel Friscos Resturnt Grp Inc$2,557,000184,100
+100.0%
0.07%
AKAM SellAkami Technologies$2,500,000
-36.9%
36,200
-36.2%
0.06%
-42.0%
PXLW BuyPixelworks Inc$2,458,000
-15.3%
680,880
+37.9%
0.06%
-22.0%
HWCC BuyHouston Wire and Cable$2,424,000
-36.0%
382,300
+0.1%
0.06%
-41.1%
EMKR SellEmcore Corp$2,418,000
+12.7%
355,600
-0.2%
0.06%
+3.3%
RYAM SellRayonier Advanced Materials$2,371,000
-92.4%
387,448
-79.9%
0.06%
-93.1%
RUBI BuyRubicon Project Inc$2,356,000
-2.8%
162,150
+0.1%
0.06%
-10.3%
UCTT BuyUltra Clean Holdings Inc$2,271,000
-7.8%
395,700
+0.1%
0.06%
-15.7%
PERY BuyPerry Ellis Int'l$2,296,000
-7.5%
104,550
+0.1%
0.06%
-15.7%
WIBC BuyWilshire Bancorp Inc$2,299,000
-16.7%
218,700
+0.0%
0.06%
-24.4%
EVLV BuyEVINE Live Inc$2,236,000
-2.4%
853,600
+0.2%
0.06%
-10.8%
IBM BuyIntl Business Mach$2,204,000
-7.8%
15,200
+3.4%
0.06%
-16.2%
SREV BuyServicesource Intl Inc$2,190,000
-26.8%
547,400
+0.1%
0.06%
-32.9%
TNAV  Telenav Inc$2,156,000
-3.0%
276,1000.0%0.06%
-11.1%
CIT SellCIT Group Inc$2,174,000
-49.3%
54,300
-41.1%
0.06%
-53.7%
JMBA BuyJamba Inc$2,152,000
-7.9%
151,000
+0.1%
0.06%
-15.2%
HLS SellHealthsouth Corp$2,110,000
-63.6%
55,000
-56.3%
0.06%
-66.5%
IVAC BuyIntevac Inc$2,081,000
-21.3%
452,406
+0.1%
0.05%
-28.0%
OME NewOmega Protein Corp$2,047,000120,650
+100.0%
0.05%
EXTR NewExtreme Networks Inc$2,016,000599,900
+100.0%
0.05%
PEP SellPepsico Inc$2,023,000
-6.0%
21,450
-6.9%
0.05%
-14.8%
OCLR NewOclaro Inc$1,996,000867,900
+100.0%
0.05%
AON SellAon PLC$2,020,000
-63.5%
22,800
-58.9%
0.05%
-66.7%
CVS BuyCVS Corp$1,997,000
+0.8%
20,700
+9.5%
0.05%
-7.1%
PRGX BuyPRGX Global Inc$1,965,000
-14.0%
521,100
+0.1%
0.05%
-21.5%
TMST NewTimkensteel Corp$1,916,000189,300
+100.0%
0.05%
KTOS SellKratos Defense & Security$1,935,000
-33.1%
458,600
-0.1%
0.05%
-39.0%
ACLS NewAxcelis Technologies$1,944,000728,100
+100.0%
0.05%
SRDX  Surmodics Inc$1,922,000
-6.7%
88,0000.0%0.05%
-13.8%
BBRG  Bravo Brio Restaurant Gp Inc$1,888,000
-16.8%
167,5500.0%0.05%
-23.4%
AFOP NewAlliance Fiber Optic Product$1,839,000107,600
+100.0%
0.05%
PACB BuyPacific Biosciences Of Calif$1,843,000
-36.4%
503,439
+0.1%
0.05%
-41.5%
HES BuyHess Corp$1,827,000
-16.5%
36,500
+11.6%
0.05%
-24.2%
BZH  Beazer Homes USA Inc$1,777,000
-33.2%
133,3000.0%0.05%
-38.7%
TITN BuyTitan Machinery Inc$1,755,000
-21.9%
152,900
+0.3%
0.04%
-28.6%
LMNR SellLimoneira Co$1,727,000
-24.8%
103,250
-0.1%
0.04%
-30.8%
LAYN NewLayne Christensen Co$1,749,000269,100
+100.0%
0.04%
HD SellHome Depot Inc$1,744,000
-23.8%
15,100
-26.7%
0.04%
-30.8%
UNH SellUnitedHealth Group Inc$1,705,000
-9.3%
14,700
-4.5%
0.04%
-17.0%
DAVE BuyFamous Dave's$1,609,000
-13.6%
124,630
+34.1%
0.04%
-20.8%
MO SellAltria Group Inc$1,605,000
+8.7%
29,500
-2.3%
0.04%0.0%
RNWK BuyRealNetworks Inc$1,594,000
-24.3%
389,649
+0.1%
0.04%
-31.7%
LLNW BuyLimelight Networks Inc$1,569,000
-0.1%
821,211
+105.9%
0.04%
-6.8%
SONS NewSonus Networks Inc$1,580,000276,200
+100.0%
0.04%
NKE BuyNike Inc$1,586,000
+48.4%
12,900
+30.3%
0.04%
+36.7%
BA SellBoeing Co$1,598,000
-13.4%
12,200
-8.3%
0.04%
-21.2%
TUESQ BuyTuesday Morning Corp$1,597,000
-51.9%
295,200
+0.1%
0.04%
-56.4%
HHS NewHarte Hanks Inc$1,549,000438,818
+100.0%
0.04%
DRRX SellDurect Corp$1,499,000
-18.5%
768,550
-0.1%
0.04%
-25.0%
CVO SellCenveo Inc$1,453,000
-11.5%
772,700
-0.3%
0.04%
-17.4%
KR BuyKroger Co$1,385,000
+10.4%
38,400
+122.0%
0.04%
+2.9%
VMEM BuyViolin Memory Inc$1,341,000
-43.7%
972,000
+0.0%
0.04%
-47.8%
PM SellPhillip Morris International Inc$1,349,000
-29.5%
17,000
-28.8%
0.04%
-35.2%
ESIO BuyElectro Scientific Industries$1,356,000
-11.9%
292,307
+0.1%
0.04%
-18.6%
JNJ SellJohnson & Johnson$1,338,000
-44.5%
14,328
-42.1%
0.04%
-48.5%
LOW SellLowes Corp$1,323,000
-15.9%
19,200
-18.3%
0.03%
-22.7%
ACN SellAccenture Plc$1,268,000
-27.6%
12,900
-28.7%
0.03%
-34.0%
CSCO SellCisco Systems Inc$1,292,000
-11.1%
49,228
-7.0%
0.03%
-19.5%
QTM BuyQuantum Corp$1,294,000
-58.5%
1,855,500
+0.1%
0.03%
-62.5%
TGT BuyTarget Corp$1,282,000
+63.5%
16,300
+69.8%
0.03%
+50.0%
ABR SellArbor Realty Trust Inc$1,258,000
-6.2%
197,800
-0.3%
0.03%
-13.2%
RPRX SellRepros Therapeutics Inc$1,254,000
+3.8%
168,800
-0.1%
0.03%
-5.9%
TJX SellTJX Companies Inc$1,200,000
+6.7%
16,800
-1.2%
0.03%
-3.1%
MTSN BuyMattson Technology Inc$1,197,000
-30.4%
513,700
+0.1%
0.03%
-36.7%
MCD BuyMcDonalds Corp$1,171,000
+52.5%
11,880
+47.0%
0.03%
+36.4%
ESRX SellExpress Scripts Holding Co$1,158,000
-37.1%
14,300
-30.9%
0.03%
-42.3%
MMM Sell3M Co$1,134,000
-35.5%
8,000
-29.8%
0.03%
-42.0%
MA SellMastercard Inc$1,090,000
-20.4%
12,100
-17.4%
0.03%
-28.2%
GD SellGeneral Dynamics$1,076,000
-31.0%
7,800
-29.1%
0.03%
-36.4%
MOSY SellMosys Inc$1,079,000
-21.9%
724,350
-0.3%
0.03%
-28.2%
AET BuyAetna Inc$1,050,000
+55.3%
9,600
+81.1%
0.03%
+42.1%
YUM BuyYum! Brands Inc$1,031,000
+166.4%
12,900
+200.0%
0.03%
+145.5%
MCK BuyMcKesson HBOC Inc$1,036,000
+109.3%
5,600
+154.5%
0.03%
+92.9%
COST SellCostco Wholesale Corp$1,055,000
-32.7%
7,300
-37.1%
0.03%
-38.6%
GILD SellGilead Sciences Inc$972,000
-53.1%
9,900
-44.1%
0.02%
-57.6%
HPQ NewHP Inc$968,00037,800
+100.0%
0.02%
SBUX SellStarbucks Corp$955,000
-52.2%
16,800
-55.0%
0.02%
-56.1%
CAH BuyCardinal Health Inc$983,000
+86.5%
12,800
+103.2%
0.02%
+66.7%
ANTM BuyAnthem Inc$966,000
+33.8%
6,900
+56.8%
0.02%
+25.0%
DIS SellDisney (Walt) Co$961,000
-48.8%
9,400
-42.9%
0.02%
-52.8%
XOM SellExxon Mobil Corp$929,000
-54.7%
12,493
-49.3%
0.02%
-58.6%
V SellVISA Inc$892,000
-47.1%
12,800
-49.0%
0.02%
-52.1%
ADP BuyAutomatic Data Processing$908,000
+36.3%
11,300
+36.1%
0.02%
+21.1%
VLO BuyValero Energy Corp$859,000
+132.8%
14,300
+142.4%
0.02%
+120.0%
BG SellBunge Ltd$814,000
-40.9%
11,100
-29.3%
0.02%
-46.2%
UPIP SellUnwired Planet Inc$831,000
+16.7%
1,146,121
-0.2%
0.02%
+5.0%
ORLY SellO'Reilly Automotive$763,000
+0.8%
3,050
-9.0%
0.02%
-4.8%
SANW SellS&w Seed Co$771,000
-6.0%
167,700
-0.2%
0.02%
-13.0%
LF BuyLeapfrog Enterprises Inc$787,000
-49.0%
1,102,628
+0.1%
0.02%
-54.5%
ROST BuyRoss Stores Inc$717,000
+2.4%
14,800
+2.8%
0.02%
-5.0%
CL SellColgate-Palmolive Co$679,000
-38.2%
10,700
-36.3%
0.02%
-41.9%
IWN NewiShares Russell 2000 Value$712,0007,905
+100.0%
0.02%
MAR SellMarriott International$679,000
-25.5%
9,950
-18.8%
0.02%
-30.8%
WM BuyWaste Management Inc$677,000
+97.4%
13,600
+83.8%
0.02%
+80.0%
HCA BuyHCA Holdings Inc.$673,000
+76.6%
8,700
+107.1%
0.02%
+54.5%
EMR BuyEmerson Electric Co$667,000
+43.1%
15,100
+79.8%
0.02%
+30.8%
ABC SellAmerisourcebergen Corp$636,000
-38.3%
6,700
-30.9%
0.02%
-44.8%
CTSH BuyCognizant Tech Solutions$620,000
+37.2%
9,900
+33.8%
0.02%
+23.1%
M BuyMacy's Group Inc$611,000
+101.0%
11,900
+164.4%
0.02%
+77.8%
UPS SellUnited Parcel Service$602,000
-62.4%
6,100
-63.0%
0.02%
-64.4%
DAL SellDelta Air Lines Inc$619,000
-32.3%
13,800
-38.0%
0.02%
-38.5%
DG BuyDollar General Corp$580,000
+119.7%
8,000
+135.3%
0.02%
+114.3%
SYK BuyStryker Corp$579,000
+33.1%
6,150
+35.2%
0.02%
+25.0%
CBKCQ BuyChristopher & Banks Corp$593,000
-72.3%
534,100
+0.2%
0.02%
-75.0%
AMGN SellAmgen Inc$571,000
-62.9%
4,130
-58.8%
0.02%
-65.9%
AIG BuyAmerican Int'l Group$585,000
+216.2%
10,300
+243.3%
0.02%
+200.0%
CMG BuyChipotle Mexican Grill Inc$540,000
+346.3%
750
+275.0%
0.01%
+366.7%
LMT BuyLockheed Martin Corp$539,000
+52.7%
2,600
+36.8%
0.01%
+40.0%
HRL BuyHormel Foods Corp$541,000
+292.0%
8,550
+249.0%
0.01%
+250.0%
FOXA BuyTwenty-First Century Fox Inc$540,000
+15.1%
20,000
+38.9%
0.01%
+7.7%
VFC BuyVF Corp$532,000
+43.8%
7,800
+47.2%
0.01%
+40.0%
LYB SellLyondellbasell Industries Nv$559,000
-64.0%
6,700
-55.3%
0.01%
-68.2%
BWEN BuyBroadwind Energy Inc$497,000
-51.1%
240,114
+0.1%
0.01%
-55.2%
MCO SellMoody's Corp$506,000
-44.5%
5,150
-39.1%
0.01%
-50.0%
DHR BuyDanaher Corp$494,000
+188.9%
5,800
+190.0%
0.01%
+160.0%
INTU SellIntuit Inc$506,000
-60.8%
5,700
-55.5%
0.01%
-63.9%
SYY BuySysco Corp$507,000
+32.4%
13,000
+22.6%
0.01%
+18.2%
MPC BuyMarathon Petroleum Corp$486,000
-8.0%
10,500
+4.0%
0.01%
-13.3%
ADM SellArcher-Daniels-Midland$489,000
-36.7%
11,800
-26.2%
0.01%
-40.9%
VWR NewVWR Corp$478,00018,600
+100.0%
0.01%
FISV BuyFiserv Inc$459,000
+13.1%
5,300
+8.2%
0.01%
+9.1%
INCY SellIncyte Corp$474,000
-33.1%
4,300
-36.8%
0.01%
-40.0%
PFE SellPfizer Inc$411,000
-56.8%
13,093
-53.9%
0.01%
-59.3%
PSX BuyPhillips 66$430,000
+40.5%
5,600
+47.4%
0.01%
+22.2%
GPC BuyGenuine Parts Co$431,000
+271.6%
5,200
+300.0%
0.01%
+266.7%
GPS SellGap Stores$410,000
-32.5%
14,400
-9.4%
0.01%
-35.3%
TSCO BuyTractor Supply Co$438,000
+156.1%
5,200
+173.7%
0.01%
+120.0%
AZO  Autozone Inc$434,000
+8.5%
6000.0%0.01%0.0%
JWN BuyNordstrom Inc$402,000
+145.1%
5,600
+154.5%
0.01%
+100.0%
CPB SellCampbell Soup Co$375,000
+0.8%
7,400
-5.1%
0.01%
-9.1%
FAST NewFastenal Co$395,00010,800
+100.0%
0.01%
FL SellFoot Locker Inc$374,000
-5.3%
5,200
-11.9%
0.01%
-9.1%
PAYX BuyPaychex Inc$386,000
+82.9%
8,100
+80.0%
0.01%
+66.7%
HTCH SellHutchinson Tech$368,000
-26.1%
229,850
-21.0%
0.01%
-28.6%
PANW BuyPalo Alto Networks Inc$378,000
+27.3%
2,200
+29.4%
0.01%
+25.0%
CAT BuyCaterpillar Inc$405,000
+268.2%
6,200
+376.9%
0.01%
+233.3%
ITW SellIllinois Tool Works$379,000
-47.7%
4,600
-41.8%
0.01%
-50.0%
MMC BuyMarsh & McLennan Cos$394,000
+46.5%
7,550
+58.9%
0.01%
+25.0%
GE SellGeneral Electric Co$388,000
-50.6%
15,400
-48.0%
0.01%
-54.5%
DRI BuyDarden Restaurants$404,000
+5.2%
5,900
+9.3%
0.01%
-9.1%
VZ SellVerizon Communications$374,000
-41.5%
8,600
-37.2%
0.01%
-44.4%
BBBY BuyBed Bath & Beyond$388,000
+37.1%
6,800
+65.9%
0.01%
+25.0%
IT BuyGartner Inc$403,000
+56.8%
4,800
+60.0%
0.01%
+42.9%
HRB BuyH+R Block$380,000
+128.9%
10,500
+87.5%
0.01%
+100.0%
LLY SellLilly (Eli) + Co$335,000
-35.3%
4,000
-35.5%
0.01%
-40.0%
PPL NewPp&L Resources Inc$345,00010,500
+100.0%
0.01%
PRU SellPrudential Financial Inc$366,000
-69.0%
4,800
-64.4%
0.01%
-72.7%
HSIC BuyHenry Schein$345,000
+121.2%
2,600
+136.4%
0.01%
+125.0%
DPZ BuyDomino's Pizza Inc$340,000
+46.6%
3,150
+53.7%
0.01%
+28.6%
STJ BuySt Jude Medical Inc$347,000
-7.0%
5,500
+7.8%
0.01%
-18.2%
KMB SellKimberly-Clark Corp$360,000
-38.8%
3,300
-40.5%
0.01%
-47.1%
MJN BuyMead Johnson Nutrition Co$341,000
-18.8%
4,850
+4.3%
0.01%
-25.0%
RTN BuyRaytheon Co$339,000
+135.4%
3,100
+106.7%
0.01%
+125.0%
ALK SellAlaska Air Group$334,000
-4.0%
4,200
-22.2%
0.01%
-10.0%
DE NewDeere & Co$340,0004,600
+100.0%
0.01%
LUV SellSouthwest Airlines Co$316,000
-49.4%
8,300
-56.1%
0.01%
-55.6%
LLL BuyL-3 Communications Holdings$314,000
+113.6%
3,000
+130.8%
0.01%
+100.0%
ADI BuyAnalog Devices$305,000
+53.3%
5,400
+74.2%
0.01%
+33.3%
ROL BuyRollins Inc$290,000
+126.6%
10,800
+140.0%
0.01%
+100.0%
OMC SellOmnicom Group$310,000
-33.5%
4,700
-29.9%
0.01%
-38.5%
DPS BuyDr Pepper Snapple Group I$300,000
+52.3%
3,800
+40.7%
0.01%
+33.3%
DST BuyDST Systems Inc$294,000
+133.3%
2,800
+180.0%
0.01%
+100.0%
PG SellProcter & Gamble Co$317,000
-40.4%
4,400
-35.3%
0.01%
-46.7%
ALL SellAllState Corp$320,000
-54.5%
5,500
-49.3%
0.01%
-60.0%
AMTD NewAmeritrade Holdings$309,0009,700
+100.0%
0.01%
UAL SellUnited Continental Hldgs Inc$297,000
-91.0%
5,600
-91.0%
0.01%
-91.4%
SDRL NewSeadrill Ltd$310,00052,600
+100.0%
0.01%
MANH BuyManhattan Associates$312,000
+45.1%
5,000
+38.9%
0.01%
+33.3%
SHW SellSherwin-Williams Co$290,000
-47.3%
1,300
-35.0%
0.01%
-50.0%
SPLS BuyStaples Inc$314,000
+13.4%
26,800
+48.1%
0.01%0.0%
ULTA SellUlta Salon Cosmetics + Frag$310,000
-12.7%
1,900
-17.4%
0.01%
-20.0%
EXPD BuyExpeditors Intl$315,000
+55.2%
6,700
+52.3%
0.01%
+33.3%
GT BuyGoodyear Tire & Rubber$276,000
+16.0%
9,400
+19.0%
0.01%0.0%
FDS BuyFactset Research Sys$256,000
+57.1%
1,600
+60.0%
0.01%
+40.0%
HSY NewHershey Foods Corp$257,0002,800
+100.0%
0.01%
EXPE BuyExpedia Inc -Cl A$282,000
+28.8%
2,400
+20.0%
0.01%
+16.7%
EFX SellEquifax Inc$262,000
-25.1%
2,700
-25.0%
0.01%
-30.0%
HON SellHoneywell International$284,000
-40.7%
3,000
-36.2%
0.01%
-50.0%
RHI BuyRobert Half Int'l Inc$266,000
+71.6%
5,200
+85.7%
0.01%
+75.0%
CMCSA SellComcast Corp - Cl A$262,000
-44.1%
4,600
-41.0%
0.01%
-46.2%
CHMT BuyChemtura Corp$272,000
+1500.0%
9,500
+1483.3%
0.01%
CNC BuyCentene Corp.$277,000
+32.5%
5,100
+96.2%
0.01%
+16.7%
MAN BuyManpower Inc$278,000
+63.5%
3,400
+78.9%
0.01%
+40.0%
MIK BuyMichaels Stores Inc$273,000
+90.9%
11,800
+122.6%
0.01%
+75.0%
CBOE BuyCBOE Holdings Inc$262,000
+98.5%
3,900
+69.6%
0.01%
+75.0%
BBY SellBest Buy Co$267,000
-26.8%
7,200
-35.7%
0.01%
-30.0%
BMS BuyBemis Co$257,000
+1327.8%
6,500
+1525.0%
0.01%
+600.0%
SEE SellSealed Air Corporation$267,000
-18.8%
5,700
-10.9%
0.01%
-22.2%
CCL SellCarnival Corp$239,000
-7.0%
4,800
-7.7%
0.01%
-14.3%
VC BuyVisteon Corp$243,000
+367.3%
2,400
+380.0%
0.01%
+500.0%
EL SellEstee Lauder Cos Inc (The)$242,000
-30.3%
3,000
-25.0%
0.01%
-40.0%
Q BuyQuintiles Transnational Hldgs$237,000
+25.4%
3,400
+30.8%
0.01%
+20.0%
TSS BuyTotal Systems Services$232,000
+123.1%
5,100
+104.0%
0.01%
+100.0%
TVPT BuyTravelport Worldwide Ltd$243,000
+1635.7%
18,400
+1740.0%
0.01%
RAI  Reynolds American Inc$239,000
-40.7%
5,4000.0%0.01%
-45.5%
SLGN BuySilgan Holdings Inc$250,000
+681.2%
4,800
+700.0%
0.01%
+500.0%
MTD BuyMettler-Toledo Intl Inc$214,000
+39.0%
750
+66.7%
0.01%
+50.0%
WSM BuyWilliams-Sonoma Inc$221,000
+79.7%
2,900
+93.3%
0.01%
+100.0%
3106PS SellDelphi Automotive PLC$221,000
-66.7%
2,900
-62.8%
0.01%
-68.4%
AVT BuyAvnet Inc$218,000
+179.5%
5,100
+168.4%
0.01%
+200.0%
NEBLQ BuyNoble Corp Plc$218,000
-8.0%
20,000
+29.9%
0.01%
-14.3%
IP SellInternational Paper$227,000
-35.5%
6,000
-18.9%
0.01%
-40.0%
SNX NewSynnex Corp$247,0002,900
+100.0%
0.01%
LKQ NewLKQ Corporation$213,0007,500
+100.0%
0.01%
UTX SellUnited Technologies Corp$249,000
-46.6%
2,800
-33.3%
0.01%
-53.8%
BCR BuyBard (C.R.) Inc$224,000
+45.5%
1,200
+33.3%
0.01%
+50.0%
PNRA NewPanera Bread Company$213,0001,100
+100.0%
0.01%
CLX BuyClorox CO/DE$220,000
+41.0%
1,900
+26.7%
0.01%
+50.0%
PGR SellProgressive Corp-Ohio$230,000
-2.1%
7,500
-11.2%
0.01%
-14.3%
PSMT NewPricesmart Inc$193,0002,500
+100.0%
0.01%
TROW NewT. Rowe Price Group Inc$202,0002,900
+100.0%
0.01%
LULU NewLululemon Athletica Inc$203,0004,000
+100.0%
0.01%
VAR BuyVarian Medical Sys Inc$184,000
+119.0%
2,500
+150.0%
0.01%
+150.0%
CHE NewChemed Corp$187,0001,400
+100.0%
0.01%
COTY BuyCoty Inc$181,000
+254.9%
6,700
+318.8%
0.01%
+400.0%
A BuyAgilent Technologies Inc$192,000
+15.7%
5,600
+30.2%
0.01%0.0%
FFIV SellF5 Networks Inc$208,000
-33.5%
1,800
-30.8%
0.01%
-44.4%
EME BuyEmcor Group Inc$199,000
+168.9%
4,500
+192.2%
0.01%
+150.0%
NVR  NVR Inc$206,000
+13.8%
1350.0%0.01%0.0%
DKS SellDick's Sporting Goods Inc$179,000
-95.5%
3,600
-95.4%
0.01%
-95.6%
AAP BuyAdvance Auto Parts$208,000
+160.0%
1,100
+120.0%
0.01%
+150.0%
IM NewIngram Micro Inc$193,0007,100
+100.0%
0.01%
AYI BuyAcuity Brands Inc$211,000
+67.5%
1,200
+71.4%
0.01%
+25.0%
DOX BuyAmdocs Ltd$196,000
+104.2%
3,450
+97.1%
0.01%
+66.7%
IFF BuyInt'l Flavors + Fragrances$176,000
+61.5%
1,700
+70.0%
0.01%
+66.7%
WAT BuyWaters Corp$177,000
+6.0%
1,500
+15.4%
0.01%0.0%
CTB BuyCooper Tire + Rubber$186,000
+204.9%
4,700
+161.1%
0.01%
+150.0%
SEIC SellSei Investments Co$195,000
-8.5%
4,050
-6.9%
0.01%
-16.7%
K BuyKellogg Co$206,000
+82.3%
3,100
+72.2%
0.01%
+66.7%
DGX NewQuest Diagnostics Inc$203,0003,300
+100.0%
0.01%
CMI BuyCummins Inc$185,000
+17.8%
1,700
+41.7%
0.01%
+25.0%
QEP BuyQEP Resources Inc$184,000
-23.0%
14,700
+14.0%
0.01%
-28.6%
CHD BuyChurch + Dwight Inc$210,000
+187.7%
2,500
+177.8%
0.01%
+150.0%
CCE SellCoca-Cola Enterprises$179,000
-1.6%
3,700
-11.9%
0.01%0.0%
INT NewWorld Fuel Services Corp$204,0005,700
+100.0%
0.01%
WAB BuyWabtec Corp$194,000
+37.6%
2,200
+46.7%
0.01%
+25.0%
MKC SellMcCormick + Company Inc$197,000
-30.4%
2,400
-31.4%
0.01%
-37.5%
UHS BuyUniversal Health Svcs -B$137,000
+61.2%
1,100
+83.3%
0.00%
+100.0%
LYV BuyLive Nation Inc$144,000
+80.0%
6,000
+106.9%
0.00%
+100.0%
WFM SellWhole Foods Mkt Inc$171,000
-27.8%
5,400
-10.0%
0.00%
-42.9%
KSS SellKohls Corp$144,000
-62.3%
3,100
-49.2%
0.00%
-63.6%
FLO BuyFlowers Food Inc$146,000
+139.3%
5,900
+103.4%
0.00%
+100.0%
J NewJacobs Eng. Group$153,0004,100
+100.0%
0.00%
MAS NewMasco Corp$151,0006,000
+100.0%
0.00%
AES BuyAes Corp$163,000
-2.4%
16,700
+32.5%
0.00%
-20.0%
CVC NewCablevision Systems - Cla$156,0004,800
+100.0%
0.00%
RMD NewResmed Inc$148,0002,900
+100.0%
0.00%
XRAY BuyDentsply International Inc$172,000
+138.9%
3,400
+142.9%
0.00%
+100.0%
XRX SellXerox Corp$144,000
-31.8%
14,800
-25.3%
0.00%
-33.3%
CHRW SellCH Robinson Worldwide Inc$149,000
+4.2%
2,200
-4.3%
0.00%0.0%
DXCM BuyDexcom Inc$137,000
+55.7%
1,600
+45.5%
0.00%
+100.0%
MORN BuyMorningstar Inc$136,000
+466.7%
1,700
+466.7%
0.00%
+300.0%
NEU BuyNewMarket Corp$143,000
+7.5%
400
+33.3%
0.00%0.0%
ROK  Rockwell Int'l Corp$172,000
-18.9%
1,7000.0%0.00%
-33.3%
VNTV NewVantiv Inc$139,0003,100
+100.0%
0.00%
HII SellHuntington Ingalls Industries$139,000
-35.0%
1,300
-31.6%
0.00%
-33.3%
STX SellSeagate Technology$152,000
-61.0%
3,400
-58.5%
0.00%
-63.6%
VMW SellVMWare Inc -CL A$150,000
-66.4%
1,900
-63.5%
0.00%
-69.2%
SWKS SellSkyworks Solutions Inc$160,000
-73.5%
1,900
-67.2%
0.00%
-76.5%
UHAL BuyAMERCO$157,000
+60.2%
400
+33.3%
0.00%
+33.3%
GGG NewGraco Inc$141,0002,100
+100.0%
0.00%
AVY BuyAvery Dennison Corp$141,000
+93.2%
2,500
+108.3%
0.00%
+100.0%
QLIK BuyQlik Technologies Inc$153,000
+7.0%
4,200
+2.4%
0.00%0.0%
SANM BuySanmina Corp$162,000
+237.5%
7,600
+216.1%
0.00%
+300.0%
RHT SellRed Hat Inc$137,000
-62.4%
1,900
-60.4%
0.00%
-60.0%
LANC NewLancaster Colony$136,0001,400
+100.0%
0.00%
TXT SellTextron Inc$136,000
-27.3%
3,600
-14.3%
0.00%
-20.0%
CAG SellConAgra Foods Inc$150,000
-38.8%
3,700
-33.9%
0.00%
-42.9%
UTHR BuyUnited Therapeutics Corp$144,000
-17.2%
1,100
+10.0%
0.00%
-20.0%
CF SellCF Industrials Holdings Inc$130,000
-65.1%
2,900
-50.0%
0.00%
-72.7%
PZZA BuyPapa John's Int'l Inc$103,000
+71.7%
1,500
+87.5%
0.00%
+50.0%
CINF NewCincinati Financial Corp$97,0001,800
+100.0%
0.00%
COL SellRockwell Collins Inc$98,000
-37.6%
1,200
-29.4%
0.00%
-25.0%
VSTO NewVista Outdoor Inc$124,0002,800
+100.0%
0.00%
PAG NewPenske Automotive Group I$102,0002,100
+100.0%
0.00%
TECD BuyTech Data Corp$123,000
+324.1%
1,800
+260.0%
0.00%
+200.0%
JBHT BuyHunt (JB) Transp Svcs$100,000
+1.0%
1,400
+16.7%
0.00%0.0%
CVI NewCvr Energy Inc$131,0003,200
+100.0%
0.00%
SYNT BuySyntel Inc$127,000
+27.0%
2,800
+33.3%
0.00%0.0%
TAP SellMolson Coors Brewing Company$108,000
-54.4%
1,300
-61.8%
0.00%
-57.1%
SYMC BuySymantec Corp$109,000
-13.5%
5,600
+3.7%
0.00%
-25.0%
HUBB BuyHubbell Inc -Cl B$127,000
+17.6%
1,500
+50.0%
0.00%0.0%
FLR SellFluor Corp$102,000
-43.3%
2,400
-29.4%
0.00%
-40.0%
CA BuyComputer Associates Int'l$123,000
+35.2%
4,500
+45.2%
0.00%0.0%
EEFT NewEuronet Worldwide Inc$126,0001,700
+100.0%
0.00%
UBNT NewUbiquiti Networks Inc$108,0003,200
+100.0%
0.00%
JKHY BuyHenry (Jack) & Associates$125,000
+60.3%
1,800
+50.0%
0.00%
+50.0%
SON NewSonoco Products Co$102,0002,700
+100.0%
0.00%
CBRL BuyCracker Barrel Old Country Store$103,000
+37.3%
700
+40.0%
0.00%
+50.0%
MDVN BuyMedivation Inc$128,000
-56.9%
3,000
+15.4%
0.00%
-62.5%
WHR NewWhirlpool Corp$133,000900
+100.0%
0.00%
DLX BuyDeluxe Corporation$100,000
+56.2%
1,800
+74.2%
0.00%
+50.0%
JJSF NewJ & J Snack Foods Corp$114,0001,000
+100.0%
0.00%
JBL SellJabil Circuit Inc$103,000
-56.0%
4,600
-58.2%
0.00%
-57.1%
NOW BuyServicenow Inc$125,000
+40.4%
1,800
+50.0%
0.00%0.0%
CSC SellComputer Sciences Corp$123,000
-96.5%
2,000
-96.3%
0.00%
-97.0%
WSTC NewWest Corp$99,0004,400
+100.0%
0.00%
LSTR NewLandstar Systems Inc$108,0001,700
+100.0%
0.00%
FNF NewFidelity Natl Finl Fnf Group$135,0003,800
+100.0%
0.00%
HDS SellHd Supply Holdings Inc$97,000
-29.2%
3,400
-12.8%
0.00%
-25.0%
JLL NewJones Lang LaSalle Inc$101,000700
+100.0%
0.00%
TXRH NewTexas Roadhouse Inc$97,0002,600
+100.0%
0.00%
WRK NewWestrock Co$118,0002,300
+100.0%
0.00%
MMI NewMarcus & Millichap Inc$106,0002,300
+100.0%
0.00%
NVDA SellNvidia Corp$118,000
-93.6%
4,800
-94.7%
0.00%
-94.2%
RAD BuyRite Aid Corp$132,000
-18.5%
21,700
+11.9%
0.00%
-40.0%
NUE NewNucor Corp$101,0002,700
+100.0%
0.00%
DOV NewDover Corporation$103,0001,800
+100.0%
0.00%
DISH SellDISH Network Corp$111,000
-43.4%
1,900
-34.5%
0.00%
-50.0%
ANSS BuyAnsys Inc$123,000
+23.0%
1,400
+27.3%
0.00%0.0%
ODFL BuyOld Dominion Freight$122,000
+154.2%
2,000
+185.7%
0.00%
+200.0%
BFB  Brown Forman Corp$111,000
-3.5%
1,1500.0%0.00%0.0%
BLL SellBall Corp$124,000
-42.9%
2,000
-35.5%
0.00%
-50.0%
TTC NewToro Company$113,0001,600
+100.0%
0.00%
HAS SellHasbro Inc$130,000
-13.3%
1,800
-10.0%
0.00%
-25.0%
BWLD NewBuffalo Wild Wings Inc$97,000500
+100.0%
0.00%
GPK BuyGraphic Packaging Holding Co$97,000
+4750.0%
7,600
+4397.0%
0.00%
IEX BuyIdex Corp$121,000
+157.4%
1,700
+183.3%
0.00%
+200.0%
WDR BuyWaddell & Reed Financial$101,000
+12.2%
2,900
+52.6%
0.00%0.0%
CBRE SellCBRE Group Inc$128,000
-40.5%
4,000
-31.0%
0.00%
-50.0%
AGCO BuyAgco Corp$79,000
+54.9%
1,700
+88.9%
0.00%
+100.0%
AAN NewAaron's Inc$61,0001,700
+100.0%
0.00%
ALGN SellAlign Technology Inc$62,000
-29.5%
1,100
-21.4%
0.00%0.0%
ALGT  Allegiant Travel Co$65,000
+22.6%
3000.0%0.00%
+100.0%
APH NewAmphenol Corp -Cl A$66,0001,300
+100.0%
0.00%
ATR NewAptarGroup Inc$59,000900
+100.0%
0.00%
AN NewAutonation Inc$58,0001,000
+100.0%
0.00%
BERY SellBerry Plastics Group Inc$66,000
-84.9%
2,200
-83.7%
0.00%
-83.3%
BIG SellBig Lots Inc$72,0000.0%1,500
-6.2%
0.00%0.0%
BAH BuyBooz Allen Hamilton Hldg Cp$66,000
+37.5%
2,500
+31.6%
0.00%
+100.0%
BFAM NewBright Horizons Family Solutions$84,0001,300
+100.0%
0.00%
BRO NewBrown + Brown Inc$74,0002,400
+100.0%
0.00%
BRKR NewBruker Biosciences Corp$58,0003,500
+100.0%
0.00%
BKE NewBuckle Inc$78,0002,100
+100.0%
0.00%
BURL BuyBurlington Stores Inc$82,000
+22.4%
1,600
+23.1%
0.00%0.0%
CDK NewCDK Global Inc$86,0001,800
+100.0%
0.00%
CDW BuyCdw Corp$90,000
+38.5%
2,200
+15.8%
0.00%0.0%
CDNS NewCadence Design Systems$66,0003,200
+100.0%
0.00%
CRI SellCarter's Inc$82,000
-35.9%
900
-25.0%
0.00%
-50.0%
CTLT NewCatalent Inc$87,0003,600
+100.0%
0.00%
CAKE BuyCheesecake Factory$70,000
+218.2%
1,300
+225.0%
0.00%
+100.0%
CHH SellChoice Hotels Intl Inc$95,000
-32.6%
2,000
-23.1%
0.00%
-50.0%
CNK BuyCinemark Holdings Inc$65,000
+25.0%
2,000
+53.8%
0.00%
+100.0%
CLGX SellCorelogic Inc$60,000
-43.9%
1,600
-40.7%
0.00%
-33.3%
CYBX BuyCyberonics$73,000
+204.2%
1,200
+200.0%
0.00%
+100.0%
DDS SellDillards Inc - CL A$96,000
-39.2%
1,100
-26.7%
0.00%
-50.0%
UFS BuyDomtar Corp$75,000
+257.1%
2,100
+320.0%
0.00%
+100.0%
DNB SellDun & Bradstreet Corp$63,000
-67.7%
600
-62.5%
0.00%
-66.7%
FHI NewFederated Investors Inc-CL B$75,0002,600
+100.0%
0.00%
FTNT NewFortinet Inc$59,0001,400
+100.0%
0.00%
GPRO NewGoPro Inc$66,0002,100
+100.0%
0.00%
HNI NewHni Corp$64,0001,500
+100.0%
0.00%
HSNI BuyHSN Inc$74,000
+17.5%
1,300
+44.4%
0.00%0.0%
HCSG NewHealthcare Services Group$71,0002,100
+100.0%
0.00%
HPY NewHeartland Payment Systems$69,0001,100
+100.0%
0.00%
INGR BuyIngredion Inc$87,000
+35.9%
1,000
+25.0%
0.00%0.0%
IPG SellInterpublic Group of Cos$61,000
-48.3%
3,200
-47.5%
0.00%
-33.3%
KALU NewKaiser Aluminum Corp$72,000900
+100.0%
0.00%
LEA BuyLear Corp$87,000
+10.1%
800
+14.3%
0.00%0.0%
LEG NewLeggett & Platt$87,0002,100
+100.0%
0.00%
LDOS SellLeidos Holdings Inc$91,000
-24.8%
2,200
-26.7%
0.00%
-33.3%
LECO BuyLincoln Electric Inc$63,000
-6.0%
1,200
+9.1%
0.00%0.0%
LFUS NewLittleFuse Inc$64,000700
+100.0%
0.00%
SHOO BuySteven Madden Ltd$84,000
+394.1%
2,300
+475.0%
0.00%
MLI NewMueller Industries$65,0002,200
+100.0%
0.00%
MUSA BuyMurphy USA Inc$93,000
+27.4%
1,700
+30.8%
0.00%0.0%
NCR NewNCR Corporation$64,0002,800
+100.0%
0.00%
PKG NewPackaging Corp$66,0001,100
+100.0%
0.00%
PEGA BuyPegasystems$79,000
+71.7%
3,200
+60.0%
0.00%
+100.0%
PPC SellPilgrim's Pride Corp$91,000
-29.5%
4,400
-21.4%
0.00%
-50.0%
PF BuyPinnacle Foods Inc$92,000
+55.9%
2,200
+69.2%
0.00%0.0%
PII SellPolaris Industries Inc$72,000
-55.8%
600
-45.5%
0.00%
-60.0%
POOL NewSCP Pool Corp$72,0001,000
+100.0%
0.00%
RS NewReliance Steel + Aluminum Co$65,0001,200
+100.0%
0.00%
REV BuyRevlon Inc - Cl A$68,000
+277.8%
2,300
+360.0%
0.00%
+100.0%
SEB  Seaboard Corp$92,000
-14.8%
300.0%0.00%
-33.3%
SXT NewSensient Technologies Corp$80,0001,300
+100.0%
0.00%
SPR BuySpirit Aerosystems Holdings$82,000
+34.4%
1,700
+54.5%
0.00%0.0%
SVU BuySupervalu Inc$91,000
+49.2%
12,700
+69.3%
0.00%0.0%
THO BuyThor Industries$83,000
+260.9%
1,600
+300.0%
0.00%
+100.0%
USNA NewUsana Health Sciences Inc$80,000600
+100.0%
0.00%
WOOF BuyVCA Antech Inc$95,000
+33.8%
1,800
+38.5%
0.00%0.0%
MTN SellVail Resorts Inc$73,000
-44.3%
700
-41.7%
0.00%
-50.0%
VVC BuyVectren Corp$76,000
+52.0%
1,800
+38.5%
0.00%
+100.0%
VGR NewVector Group Ltd$91,0004,025
+100.0%
0.00%
WBC BuyWabco Holdings Inc$63,000
+28.6%
600
+50.0%
0.00%
+100.0%
WSO NewWatsco Inc$83,000700
+100.0%
0.00%
WCG BuyWellCare Health Plans Inc$78,000
+212.0%
900
+200.0%
0.00%
+100.0%
WST NewWest Pharmaceutical Svsc Inc$60,0001,100
+100.0%
0.00%
WETF BuyWisdomtree Investments Inc$60,000
-22.1%
3,700
+5.7%
0.00%0.0%
WWW BuyWolverine World Wide Inc$74,000
+45.1%
3,400
+88.9%
0.00%
+100.0%
ACGL SellArch Capital Group Ltd$88,000
-12.0%
1,200
-20.0%
0.00%
-33.3%
AXS SellAxis Capital Holdings Ltd$86,000
-61.6%
1,600
-61.9%
0.00%
-66.7%
RE  Everest Reinsurance Hldgs$87,000
-4.4%
5000.0%0.00%
-33.3%
KING NewKing Digital Entertainment$91,0006,700
+100.0%
0.00%
TPX NewTempur-Pedic Int'l$36,000500
+100.0%
0.00%
CMD NewCantel Medical Corp$40,000700
+100.0%
0.00%
IWM BuyiShares Russell 2000$27,000
+285.7%
244
+253.6%
0.00%
CALM BuyCal-maine Foods Inc$38,000
+1166.7%
700
+1246.2%
0.00%
CACI BuyCACI International Inc$44,000
+175.0%
600
+200.0%
0.00%
CST NewCST Brands Inc$54,0001,600
+100.0%
0.00%
CEB BuyCEB Inc$21,000
+23.5%
300
+50.0%
0.00%
BC NewBrunswick Corp$48,0001,000
+100.0%
0.00%
BLMN NewBloomin' Brands Inc$49,0002,700
+100.0%
0.00%
URBN SellUrban Outfitters Inc$47,000
-72.0%
1,600
-66.7%
0.00%
-80.0%
AOS BuySmith (A 0) Corp$52,000
+20.9%
800
+33.3%
0.00%0.0%
AGO NewAssured Guaranty Ltd$38,0001,500
+100.0%
0.00%
PBI SellPitney Bowes Inc$40,000
-46.7%
2,000
-44.4%
0.00%
-50.0%
NSAM SellNorthstar Asset Mgmt Grp Inc$43,000
-29.5%
3,000
-9.1%
0.00%
-50.0%
BCPC NewBalchem Corp -cl B$30,000500
+100.0%
0.00%
BWXT NewBWX Technologies Inc$53,0002,000
+100.0%
0.00%
LNCE NewSnyders-Lance Inc$40,0001,200
+100.0%
0.00%
SYF NewSynchrony Financial$25,000800
+100.0%
0.00%
SFM NewSprouts Farmers Market$38,0001,800
+100.0%
0.00%
AZPN SellAspen Technology Inc$49,000
-67.3%
1,300
-60.6%
0.00%
-75.0%
NewOM Asset Management Ltd$51,0003,300
+100.0%
0.00%
ARW NewArrow Electronics Inc$55,0001,000
+100.0%
0.00%
ANET NewArista Networks Inc$49,000800
+100.0%
0.00%
NUS NewNu Skin Enterprises Inc$33,000800
+100.0%
0.00%
ALSN NewAllison Transmission Hldgs$45,0001,700
+100.0%
0.00%
IPGP NewIpg Photonics Corp$30,000400
+100.0%
0.00%
ANF NewAbercrombie & Fitch$51,0002,400
+100.0%
0.00%
OSIS NewOsi Systems Inc$38,000500
+100.0%
0.00%
TEN NewTenneco Inc$45,0001,000
+100.0%
0.00%
VAL BuyValspar Corp$50,000
+100.0%
700
+133.3%
0.00%0.0%
H SellHyatt Hotels Corp$52,000
-23.5%
1,100
-8.3%
0.00%
-50.0%
MLHR NewMiller Herman$20,000700
+100.0%
0.00%
PFPT SellProofpoint Inc$42,000
-17.6%
700
-12.5%
0.00%0.0%
OA NewOrbital ATK Inc$43,000600
+100.0%
0.00%
MIDD NewMiddleby Corp$53,000500
+100.0%
0.00%
HTLD NewHeartland Express$20,0001,000
+100.0%
0.00%
MMS SellMaximus Inc$36,000
-65.7%
600
-62.5%
0.00%
-66.7%
UNF BuyUnifirst Corp$43,000
+2050.0%
400
+2566.7%
0.00%
GNTX BuyGentex Corp$50,000
+117.4%
3,200
+128.6%
0.00%0.0%
VAC SellMarriott Vacations Worldwide Corp$55,000
-98.3%
800
-97.8%
0.00%
-98.9%
FAF NewFirst American Finl Corp$35,000900
+100.0%
0.00%
FNGN NewFinancial Engines Inc$21,000700
+100.0%
0.00%
MKTX SellMarketaxess holdings Inc$37,000
-55.4%
400
-55.6%
0.00%
-50.0%
EPAM NewEPAM Systems Inc$37,000500
+100.0%
0.00%
TDY NewTeledyne Technologies$27,000300
+100.0%
0.00%
ENTG NewEntegris Inc$22,0001,700
+100.0%
0.00%
ENS NewEnerSys Inc$21,000400
+100.0%
0.00%
PNK BuyPinnacle Entertainment$51,000
+70.0%
1,500
+87.5%
0.00%0.0%
WCN NewWaste Connections Inc$44,000900
+100.0%
0.00%
DORM NewDorman Products Inc$36,000700
+100.0%
0.00%
RRD SellDonnelley (R R) & Sons Co$47,000
-33.8%
3,200
-22.0%
0.00%
-50.0%
RGC NewRegal Entertainment Group$52,0002,800
+100.0%
0.00%
SAIC SellScience Applications Int'l Corp$36,000
-57.6%
900
-43.8%
0.00%
-50.0%
DFODQ NewDean Foods Co$51,0003,100
+100.0%
0.00%
LII NewLennox International Inc$57,000500
+100.0%
0.00%
DAR NewDarling International Inc$51,0004,500
+100.0%
0.00%
CR NewCrane Company$51,0001,100
+100.0%
0.00%
NATI NewNational Instruments Corp$28,0001,000
+100.0%
0.00%
CSOD NewCornerstone OnDemand Inc$33,0001,000
+100.0%
0.00%
MOGA NewMoog Inc -CL A$54,0001,000
+100.0%
0.00%
KEYS NewKeysight Technologiecs$56,0001,800
+100.0%
0.00%
CRL NewCharles River Labs Intl Inc$32,000500
+100.0%
0.00%
SSD NewSimpson Manufacturing Inc$20,000600
+100.0%
0.00%
QTS ExitQTS RLTY TR INC T$0-67
-100.0%
0.00%
TOWR ExitTOWER INTL INC$0-72
-100.0%
0.00%
SEM ExitSELECT MED HLDGS CORP$0-180
-100.0%
0.00%
MNRO NewMonro Muffler Brake Inc$7,000100
+100.0%
0.00%
MGLN NewMagellan Health Services Inc$17,000300
+100.0%
0.00%
MSA NewMSA Safety Inc.$16,000400
+100.0%
0.00%
LQ SellLa Quinta Holdings Inc$5,000
-97.3%
300
-96.3%
0.00%
-100.0%
OLED NewUniversal Display Corp$14,000400
+100.0%
0.00%
IVR NewInvesco Mortgage Capital Inc$15,0001,200
+100.0%
0.00%
INCR NewINC Research Holdings Inc$16,000400
+100.0%
0.00%
HUBS NewHubspot Inc$5,000100
+100.0%
0.00%
HI NewHillenbrand Inc$16,000600
+100.0%
0.00%
HQY NewHealthEquity Inc$3,000100
+100.0%
0.00%
LOPE NewGrand Canyon Education Inc$4,000100
+100.0%
0.00%
FFIN NewFirst Finl Bankshares Inc$19,000600
+100.0%
0.00%
STAY NewExtended Stay America Inc$3,000200
+100.0%
0.00%
RLI NewRLI Corp$16,000300
+100.0%
0.00%
EFII NewElectronics for Imaging$4,000100
+100.0%
0.00%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-158
-100.0%
0.00%
CXW NewCorrections Corp of Am$3,000100
+100.0%
0.00%
CMP NewCompass Minerals$16,000200
+100.0%
0.00%
CLC NewClarcor Inc$5,000100
+100.0%
0.00%
WOR NewWorthington Industries$5,000200
+100.0%
0.00%
BLKB NewBlackbaud Inc$17,000300
+100.0%
0.00%
JCOM ExitJ2 GLOBAL INC$0-35
-100.0%
0.00%
BECN NewBeacon Roofing Supply Inc$3,000100
+100.0%
0.00%
AVSR  Avistar Communications$1,0000.0%683,0000.0%0.00%
APOG NewApogee Enterprises Inc$4,000100
+100.0%
0.00%
ALX NewAlexander''s Inc$7,00020
+100.0%
0.00%
SCS NewSteelcase Inc -Cl A$4,000200
+100.0%
0.00%
SCAI NewSurgical Care Affiliates Inc$13,000400
+100.0%
0.00%
FCB ExitFCB FINL HLDGS INC$0-90
-100.0%
0.00%
LOCK ExitLIFELOCK INC$0-107
-100.0%
0.00%
SGF ExitABERDEEN SINGAPORE FD INC$0-12
-100.0%
0.00%
BEAT ExitBIOTELEMETRY INC$0-224
-100.0%
0.00%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-135
-100.0%
0.00%
TIVO ExitTIVO INC$0-141
-100.0%
0.00%
IPHI ExitINPHI CORP$0-132
-100.0%
0.00%
EIG ExitEMPLOYERS HOLDINGS INC$0-77
-100.0%
0.00%
THRM ExitGENTHERM INC$0-49
-100.0%
0.00%
XCRA ExitXCERRA CORP$0-229
-100.0%
0.00%
PRA ExitPROASSURANCE CORP$0-30
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-131
-100.0%
0.00%
TSE ExitTRINSEO S A$0-84
-100.0%
0.00%
MTRX ExitMATRIX SVC CO$0-106
-100.0%
0.00%
TNK ExitTEEKAY TANKERS LTD$0-348
-100.0%
0.00%
LCI ExitLANNET INC$0-37
-100.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-146
-100.0%
0.00%
RUTH ExitRUTHS CHRIS STEAK HSE INC$0-139
-100.0%
0.00%
ATRO ExitASTRONICS CORP$0-29
-100.0%
0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-114
-100.0%
0.00%
MDXG ExitMIMEDX GROUP INC$0-202
-100.0%
0.00%
FNHC ExitFEDERATED NATL HLDG CO$0-100
-100.0%
0.00%
AMSG ExitAMSURG CORP$0-45
-100.0%
0.00%
COWN ExitCOWEN GROUP INC NEW$0-365
-100.0%
0.00%
FFG ExitFBL FINL GROUP INC$0-40
-100.0%
0.00%
CPLA ExitCAPELLA EDUCATION COMPANY$0-29
-100.0%
0.00%
RPXC ExitRPX CORP$0-110
-100.0%
0.00%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-195
-100.0%
0.00%
NYT NewNew York Times Co$17,0001,400
+100.0%
0.00%
AFSI ExitAMTRUST FINANCIAL SERVICES I$0-44
-100.0%
0.00%
DW ExitDREW INDS INC$0-43
-100.0%
0.00%
TREC ExitTRECORA RES$0-154
-100.0%
0.00%
GBX ExitGREENBRIER COS INC$0-29
-100.0%
0.00%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-92
-100.0%
0.00%
HCKT ExitHACKETT GROUP INC$0-191
-100.0%
0.00%
AGX ExitARGAN INC$0-63
-100.0%
0.00%
HF ExitHFF INC$0-60
-100.0%
0.00%
BLT ExitBLOUNT INTL INC NEW$0-124
-100.0%
0.00%
DENN ExitDENNYS CORP$0-182
-100.0%
0.00%
TNET ExitTrinet Group Inc$0-900
-100.0%
-0.00%
RGA ExitReinsurance Group Amer Inc$0-400
-100.0%
-0.00%
FSL ExitFreescale Semiconductor Ltd$0-1,300
-100.0%
-0.00%
CVLT ExitCommvault Systems Inc$0-500
-100.0%
-0.00%
HRG ExitHarbinger Group Inc$0-1,700
-100.0%
-0.00%
MSG ExitMadison Square Garden Co$0-500
-100.0%
-0.00%
TMK ExitTorchmark Corp$0-875
-100.0%
-0.00%
ON ExitON Semiconductor Corp$0-3,400
-100.0%
-0.00%
MEI ExitMethode Electronics Inc$0-854
-100.0%
-0.00%
LXK ExitLexmark International$0-400
-100.0%
-0.00%
IDCC ExitInterdigital Inc$0-700
-100.0%
-0.00%
UGI ExitUGI Corp$0-1,000
-100.0%
-0.00%
FICO ExitFair Issac & Co$0-400
-100.0%
-0.00%
NJR ExitNew Jersey Resources Corp$0-1,200
-100.0%
-0.00%
IMS ExitIMS Health Holdings Inc$0-1,600
-100.0%
-0.00%
HOLX ExitHologic Inc$0-1,200
-100.0%
-0.00%
AMG ExitAffiliated Managers Group$0-200
-100.0%
-0.00%
FLIR ExitFlir Systems Inc$0-800
-100.0%
-0.00%
PRXL ExitParexel International Corp$0-700
-100.0%
-0.00%
ALLE ExitAllegion PLC$0-500
-100.0%
-0.00%
DAN ExitDana Holding Corp$0-1,100
-100.0%
-0.00%
QLYS ExitQualys Inc$0-700
-100.0%
-0.00%
KLAC ExitKLA-Tencor Corp$0-900
-100.0%
-0.00%
RAX ExitRackspace Hosting Inc$0-900
-100.0%
-0.00%
G ExitGenpact Ltd$0-1,500
-100.0%
-0.00%
CSL ExitCarlisle Companies Inc$0-300
-100.0%
-0.00%
SWI ExitSolarwinds Inc$0-700
-100.0%
-0.00%
THG ExitHanover Insurance Group Inc$0-400
-100.0%
-0.00%
PLL ExitPall Corp$0-700
-100.0%
-0.00%
SCI ExitService Corp Int'l$0-2,800
-100.0%
-0.00%
UNM ExitUnum Group$0-2,300
-100.0%
-0.00%
HFC ExitHollyFrontier Corp$0-1,700
-100.0%
-0.00%
COH ExitCoach Inc$0-2,300
-100.0%
-0.00%
ADSK ExitAutodesk Inc$0-1,600
-100.0%
-0.00%
FTI ExitFMC Technologies$0-1,300
-100.0%
-0.00%
MDSO ExitMedidata Solutions Inc$0-1,500
-100.0%
-0.00%
SNPS ExitSynopsys Inc$0-1,400
-100.0%
-0.00%
NSC ExitNorfolk Southern Corp$0-1,300
-100.0%
-0.00%
QRTEA ExitLiberty Interactive Corp$0-4,100
-100.0%
-0.00%
SNA ExitSnap-On Inc$0-600
-100.0%
-0.00%
HRS ExitHarris Corp$0-1,500
-100.0%
-0.00%
TW ExitTowers Watson + Co - Cl A$0-800
-100.0%
-0.00%
OCR ExitOmnicare Inc$0-1,200
-100.0%
-0.00%
N ExitNetsuite Inc$0-1,000
-100.0%
-0.00%
9207PS ExitRock-Tenn Co$0-1,600
-100.0%
-0.00%
GIS ExitGeneral Mills Inc$0-1,700
-100.0%
-0.00%
XYL ExitXylem Inc$0-2,600
-100.0%
-0.00%
WDC ExitWestern Digital Corp$0-1,900
-100.0%
-0.00%
PSA ExitPublic Storage$0-800
-100.0%
-0.00%
OIS ExitOil States Intl Inc$0-4,200
-100.0%
-0.00%
RJF ExitRaymond James Fin$0-2,600
-100.0%
-0.00%
REGN ExitRegeneron Pharmaceuticals$0-300
-100.0%
-0.00%
MUR ExitMurphy Oil Corp$0-3,600
-100.0%
-0.00%
ILMN ExitIllumina Inc$0-700
-100.0%
-0.00%
JBLU ExitJetBlue Airways Corp$0-6,700
-100.0%
-0.00%
TRI ExitThomson Reuters Corp$0-4,800
-100.0%
-0.01%
SIRI ExitSirius XM Holdings Inc$0-46,000
-100.0%
-0.01%
DVN ExitDevon Energy Corp$0-2,700
-100.0%
-0.01%
BEN ExitFranklin Resources Inc$0-3,500
-100.0%
-0.01%
CRM ExitSalesforce.com Inc$0-3,100
-100.0%
-0.01%
PH ExitParker-Hannifin Corp$0-1,800
-100.0%
-0.01%
DOW ExitDow Chemical$0-4,100
-100.0%
-0.01%
AFL ExitAflac Inc$0-3,700
-100.0%
-0.01%
TYC ExitTyco Int'l Plc$0-5,600
-100.0%
-0.01%
HOT ExitStarwood Hotels & Resorts$0-2,600
-100.0%
-0.01%
L ExitLoews Corp$0-5,900
-100.0%
-0.01%
PX ExitPraxair Inc$0-2,050
-100.0%
-0.01%
PCAR ExitPaccar Inc$0-3,800
-100.0%
-0.01%
SERV ExitServiceMaster Global Hldgs$0-6,400
-100.0%
-0.01%
GLW ExitCorning Inc$0-12,400
-100.0%
-0.01%
BRCM ExitBroadcom Corp-Cl A$0-5,100
-100.0%
-0.01%
CI ExitCigna Corp$0-1,600
-100.0%
-0.01%
MDLZ ExitMondelez International Inc$0-6,400
-100.0%
-0.01%
XLNX ExitXilinx Inc$0-5,400
-100.0%
-0.01%
CB ExitChubb Corp$0-2,500
-100.0%
-0.01%
MON ExitMonsanto Co$0-2,700
-100.0%
-0.01%
CAM ExitCooper Cameron Corp$0-5,100
-100.0%
-0.01%
KRFT ExitKraft Foods Group Inc.$0-3,200
-100.0%
-0.01%
EW ExitEdwards Lifesciences$0-1,900
-100.0%
-0.01%
GHC ExitGraham Holdings Co$0-300
-100.0%
-0.01%
LUMN ExitCenturylink Inc$0-10,600
-100.0%
-0.01%
CERN ExitCerner Corp$0-4,600
-100.0%
-0.01%
GWW ExitGrainger Inc$0-1,300
-100.0%
-0.01%
T ExitAT&T Corp$0-9,751
-100.0%
-0.01%
ASH ExitAshland Inc$0-2,900
-100.0%
-0.01%
FDX ExitFedex Corp$0-2,000
-100.0%
-0.01%
GOOG ExitGoogle Inc Class C$0-753
-100.0%
-0.01%
GOOGL ExitGoogle Inc Class A$0-750
-100.0%
-0.01%
AVGO ExitAvago Technologies Ltd$0-2,900
-100.0%
-0.01%
DLTR ExitDollar Tree Stores Inc$0-4,800
-100.0%
-0.01%
HUM ExitHumana Inc$0-2,200
-100.0%
-0.01%
ABT ExitAbbott Labs$0-10,258
-100.0%
-0.01%
ORCL ExitOracle Systems$0-12,100
-100.0%
-0.01%
KO ExitCoca-Cola Co$0-13,100
-100.0%
-0.02%
VIAB ExitViacom Inc New Cl-B$0-8,000
-100.0%
-0.02%
TRV ExitTravelers Companies Inc$0-5,850
-100.0%
-0.02%
BIIB ExitBiogen Inc$0-1,500
-100.0%
-0.02%
EMC ExitEMC Corporation$0-23,800
-100.0%
-0.02%
BMY ExitBristol Myers Squibb$0-9,400
-100.0%
-0.02%
TXN ExitTexas Instruments Inc$0-12,300
-100.0%
-0.02%
CBS ExitCBS$0-12,000
-100.0%
-0.02%
CELG ExitCelgene Corp$0-6,200
-100.0%
-0.02%
EBAY ExitEbay Inc$0-11,900
-100.0%
-0.02%
SLB ExitSchlumberger Limited$0-9,200
-100.0%
-0.02%
MNST ExitMonster Beverage Corp$0-6,000
-100.0%
-0.02%
MSFT ExitMicrosoft Corp$0-18,131
-100.0%
-0.02%
DD ExitDu Pont (E I) De Nemours$0-14,000
-100.0%
-0.02%
QCOM ExitQualcomm Inc$0-15,500
-100.0%
-0.03%
AROPQ ExitAeropostale Inc$0-671,200
-100.0%
-0.03%
ABBV ExitAbbVie Inc$0-18,600
-100.0%
-0.04%
HPQ ExitHewlett-Packard Co$0-47,400
-100.0%
-0.04%
MRK ExitMerck + Co$0-26,100
-100.0%
-0.04%
FCX ExitFreeport-McMoRan Inc$0-86,500
-100.0%
-0.05%
RAIL ExitFreightcar America Inc$0-95,150
-100.0%
-0.06%
SZMK ExitSizmek Inc$0-291,800
-100.0%
-0.06%
PLCM ExitPolycom Inc$0-189,200
-100.0%
-0.06%
RTEC ExitRudolph Technologies Inc$0-188,200
-100.0%
-0.06%
XOXO ExitXO Group Inc.$0-138,800
-100.0%
-0.06%
FSYS ExitFuel Systems Solutions Inc$0-322,800
-100.0%
-0.07%
CEVA ExitCeva Inc$0-129,850
-100.0%
-0.07%
KSU ExitKansas City Southern$0-29,800
-100.0%
-0.08%
MSO ExitMartha Stewart Living$0-476,400
-100.0%
-0.08%
TDC ExitTeradata Corp$0-81,700
-100.0%
-0.08%
PENN ExitPenn National Gaming$0-166,463
-100.0%
-0.09%
TASR ExitTASER International Inc$0-95,775
-100.0%
-0.09%
SIX ExitSix Entertainment Corp$0-76,900
-100.0%
-0.10%
A309PS ExitDIRECTV$0-40,300
-100.0%
-0.11%
CGNX ExitCognex Corp$0-78,800
-100.0%
-0.11%
ITT ExitITT Corp$0-97,050
-100.0%
-0.12%
VSAT ExitViasat Inc$0-73,300
-100.0%
-0.12%
BSFT ExitBroadSoft Inc$0-136,790
-100.0%
-0.13%
SCSS ExitSelect Comfort Corp$0-173,320
-100.0%
-0.15%
AAWW ExitAtlas Air Worldwide Hldg Inc$0-97,265
-100.0%
-0.15%
HELE ExitHelen of Troy Ltd$0-58,140
-100.0%
-0.16%
MACK ExitMerrimack Pharmaceuticals$0-472,000
-100.0%
-0.16%
AMBA ExitAmbarella Inc$0-67,340
-100.0%
-0.20%
QLGC ExitQLogic Corp$0-540,550
-100.0%
-0.22%
VDSI ExitVasco Data Sec Intl Inc$0-260,500
-100.0%
-0.22%
SCOR ExitComscore Inc$0-187,925
-100.0%
-0.28%
QRVO ExitQorvo Inc$0-128,125
-100.0%
-0.29%
GCA ExitGlobal Cash Access Hldgs$0-2,617,543
-100.0%
-0.57%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
First Horizon National Corp42Q3 20233.2%
CNO Financial Group Inc42Q3 20231.8%
Celanese Corp42Q3 20232.2%
Brinks Co42Q3 20231.4%
Commercial Metals Co42Q3 20231.8%
Columbia Sportswear Co42Q3 20231.5%
Terex Corp42Q3 20231.2%
Franklin Str Properties Corp42Q3 20231.6%
Chatham Lodging Trust42Q3 20231.2%
Ryman Hospitality Properties Inc42Q3 20231.0%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
FULLER & THALER ASSET MANAGEMENT, INC. Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Matson, Inc.March 06, 20231,372,9433.6%
CABOT CORPFebruary 14, 20232,114,1573.8%
City Office REIT, Inc.February 14, 20231,844,8274.6%
Cooper-Standard Holdings Inc.February 14, 2023? ?
ENERGIZER HOLDINGS, INC.February 14, 20233,443,2454.8%
FIRST MIDWEST BANCORP INCFebruary 14, 2023? ?
GREIF, INCFebruary 14, 20231,198,2694.7%
Investors Bancorp, Inc.February 14, 2023? ?
TENNECO INCFebruary 14, 2023? ?
KITE REALTY GROUP TRUSTFebruary 08, 20226,830,6563.1%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G/A2024-02-12
SC 13G/A2024-02-12

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (3866431000.0 != 3866433000.0)

Export FULLER & THALER ASSET MANAGEMENT, INC.'s holdings