FULLER & THALER ASSET MANAGEMENT, INC. - Q1 2015 holdings

$3.13 Billion is the total value of FULLER & THALER ASSET MANAGEMENT, INC.'s 644 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 46.2% .

 Value Shares↓ Weighting
HCC SellHCC Insurance Hldgs$88,151,000
+1.2%
1,555,513
-4.4%
2.81%
-10.4%
ISBC BuyInvestors Bancorp Inc$87,895,000
+22.7%
7,499,594
+17.5%
2.80%
+8.7%
CVG BuyConvergys Corp$83,747,000
+29.8%
3,661,867
+15.6%
2.67%
+14.9%
PNY BuyPiedmont Natural Gas Co$67,562,000
+12.5%
1,830,457
+20.1%
2.16%
-0.4%
CPRT BuyCopart Inc$57,705,000
+23.7%
1,535,933
+20.1%
1.84%
+9.5%
FNFG BuyFirst Niagara Finl Grp$55,373,000
+5.2%
6,263,952
+0.3%
1.77%
-6.9%
ACIW BuyACI Worldwide Inc$49,266,000
+29.0%
2,274,516
+20.1%
1.57%
+14.2%
SYA BuySymetra Financial Corp$48,943,000
+22.2%
2,086,218
+20.1%
1.56%
+8.2%
CNO BuyCNO Financial Group Inc$47,879,000
+19.7%
2,780,404
+19.7%
1.53%
+6.0%
GPN BuyGlobal Payments Inc$47,073,000
+29.0%
513,453
+13.6%
1.50%
+14.2%
CMC BuyCommercial Metals$46,383,000
+45.9%
2,864,930
+46.8%
1.48%
+29.3%
BEAV BuyB/E Aerospace Inc$45,226,000
+31.5%
710,874
+20.0%
1.44%
+16.5%
KLXI BuyKLX Inc$44,380,000
+53.0%
1,151,521
+63.8%
1.42%
+35.5%
MTSC BuyMTS Systems Corp$43,609,000
+10.4%
576,458
+9.5%
1.39%
-2.2%
WTM BuyWhite Mtns Ins Group Ltd$43,232,000
+31.3%
63,156
+20.9%
1.38%
+16.4%
EE BuyEl Paso Electric Co$41,505,000
+15.9%
1,074,137
+20.1%
1.32%
+2.6%
BR SellBroadridge Financial Solutions$41,266,000
-19.7%
750,153
-32.6%
1.32%
-28.9%
BBCN BuyBBCN Bancorp Inc$38,304,000
+0.9%
2,647,136
+0.3%
1.22%
-10.7%
SFG BuyStancorp Finl Group Inc$37,870,000
+17.7%
552,039
+19.9%
1.21%
+4.2%
CLH BuyClean Harbors Inc$37,468,000
+41.7%
659,876
+19.9%
1.20%
+25.5%
CLNY BuyColony Capital Inc$35,772,000
+9.1%
1,380,091
+0.3%
1.14%
-3.3%
MASI SellMasimo Corp$33,978,000
-0.4%
1,030,264
-20.4%
1.08%
-11.8%
MRC BuyMRC Global Inc$33,540,000
+11.3%
2,830,385
+42.3%
1.07%
-1.5%
EPAC BuyActuant Corp-CL A$32,841,000
+17.7%
1,383,353
+35.0%
1.05%
+4.2%
KMT BuyKennametal Inc$32,400,000
+19.6%
961,709
+27.0%
1.03%
+5.9%
HNT BuyHealth Net Inc CL A$32,208,000
+34.9%
532,459
+19.4%
1.03%
+19.5%
SBH BuySally Beauty Holdings Inc$31,973,000
+28.1%
930,270
+14.6%
1.02%
+13.5%
TEX BuyTerex Corp$30,189,000
+14.5%
1,135,363
+20.0%
0.96%
+1.4%
SYKE BuySykes Enterprises Inc$30,012,000
+27.1%
1,207,729
+20.0%
0.96%
+12.6%
FSP BuyFranklin Street Properties C$30,000,000
+25.5%
2,340,069
+20.1%
0.96%
+11.1%
GLT SellGlatfelter (P.H.) Co$29,928,000
-13.3%
1,087,092
-19.4%
0.96%
-23.2%
AEO SellAmerican Eagle Outfitters Inc$29,440,000
+14.6%
1,723,648
-6.8%
0.94%
+1.5%
MATX BuyMatson Inc$28,091,000
+29.4%
666,304
+6.0%
0.90%
+14.6%
FHN SellFirst Horizon National Corp$28,011,000
+4.2%
1,960,190
-1.0%
0.89%
-7.6%
CE BuyCelanese Corp$27,764,000
+12.0%
497,033
+20.2%
0.89%
-0.8%
TDW NewTidewater Inc$27,566,0001,440,206
+100.0%
0.88%
GNCIQ BuyGNC Holdings Inc$27,493,000
+6.9%
560,273
+2.3%
0.88%
-5.4%
HAE BuyHaemonetics Corp$27,431,000
+44.2%
610,657
+20.2%
0.88%
+27.7%
TUP BuyTupperware Brands$26,945,000
+31.7%
390,397
+20.2%
0.86%
+16.7%
AINV BuyApollo Investment Corp$26,123,000
+24.2%
3,403,696
+20.1%
0.83%
+10.0%
PBF BuyPBF Energy Inc$26,050,000
+53.3%
767,998
+20.4%
0.83%
+35.8%
GNW BuyGenworth Financial Inc -Cl A$25,791,000
+3.5%
3,528,248
+20.4%
0.82%
-8.4%
COLM BuyColumbia Sportswear Co$24,606,000
+64.2%
404,042
+20.1%
0.78%
+45.4%
TTI BuyTetra Technologies Inc$24,068,000
+6.4%
3,894,471
+15.0%
0.77%
-5.8%
DY BuyDycom Industries Inc$23,930,000
+67.3%
489,972
+20.2%
0.76%
+48.3%
PTEN SellPatterson - UTI Energy$23,360,000
+8.2%
1,244,233
-4.4%
0.74%
-4.2%
IRC BuyInland Real Estate Corp$23,019,000
+17.3%
2,153,287
+20.2%
0.74%
+4.0%
MDRX NewAllscripts Healthcare Soltns$23,019,0001,924,669
+100.0%
0.74%
ARI BuyApollo Commercial Re Fin Inc$22,718,000
+26.2%
1,322,332
+20.2%
0.72%
+11.7%
RYAM BuyRayonier Advanced Materials$22,702,000
-9.2%
1,523,607
+35.9%
0.72%
-19.6%
CATM BuyCardtronics Inc$22,431,000
+17.2%
596,576
+20.3%
0.72%
+3.8%
JNS BuyJanus Capital Group Inc$20,963,000
+28.0%
1,219,509
+20.1%
0.67%
+13.4%
PVTB SellPrivatebancorp Inc$20,930,000
-1.9%
595,103
-6.9%
0.67%
-13.1%
ITG SellInvestment Technology Group$20,862,000
+4.4%
688,291
-28.3%
0.67%
-7.5%
FSC BuyFifth Street Finance Corp$19,421,000
+9.5%
2,660,469
+20.2%
0.62%
-3.0%
EAT SellBrinker Intl Inc$19,371,000
-23.4%
314,668
-27.0%
0.62%
-32.2%
ISIL BuyIntersil Corp -CL A$18,990,000
+17.3%
1,326,108
+18.6%
0.61%
+3.9%
TSO SellTesoro Corporation$17,708,000
-29.0%
193,975
-42.2%
0.56%
-37.1%
KOP BuyKoppers Holdings Inc$17,265,000
-6.8%
877,305
+23.0%
0.55%
-17.5%
GCA BuyGlobal Cash Access Hldgs$17,019,000
+26.6%
2,233,428
+18.8%
0.54%
+12.0%
ZLTQ SellZeltiq Aesthetics Inc$16,307,000
+4.0%
528,947
-5.9%
0.52%
-8.0%
HLIT SellHarmonic Inc$15,798,000
-18.9%
2,131,967
-23.3%
0.50%
-28.2%
JACK SellJack In The Box Inc$15,191,000
-5.6%
158,375
-21.3%
0.48%
-16.4%
VSI BuyVitamin Shoppe Inc$15,197,000
+1.6%
368,937
+19.9%
0.48%
-10.0%
RHP BuyRyman Hospitality Properties Inc$15,120,000
+38.7%
248,236
+20.1%
0.48%
+22.6%
JWA BuyWiley (John) & Sons -CL A$15,022,000
+23.7%
245,694
+19.9%
0.48%
+9.4%
NBR BuyNabors Industries Ltd$14,755,000
+25.4%
1,080,945
+19.2%
0.47%
+11.1%
STWD BuyStarwood Property Trust Inc$14,723,000
+25.8%
605,895
+20.4%
0.47%
+11.4%
CLDT BuyChatham Lodging Trust$14,396,000
+1.9%
489,480
+0.3%
0.46%
-9.8%
MITT BuyAg Mortgage Investment Trust$13,725,000
+22.0%
728,506
+20.2%
0.44%
+8.1%
INFN SellInfinera Corp$13,328,000
+33.4%
677,600
-0.1%
0.42%
+18.1%
AAPL SellApple Inc$13,171,000
+11.9%
105,850
-0.8%
0.42%
-0.9%
WYND BuyWyndham Worldwide Corp$11,586,000
+25.7%
128,063
+19.2%
0.37%
+11.4%
SKX BuySkechers USA Inc -Cl A$11,563,000
+30.8%
160,805
+0.5%
0.37%
+15.7%
BCO BuyBrink's Co$11,402,000
+36.2%
412,677
+20.4%
0.36%
+20.5%
ABMD NewAbiomed Inc$10,791,000150,760
+100.0%
0.34%
QRVO NewQorvo Inc$10,425,000130,800
+100.0%
0.33%
LOGM SellLogMein Inc$10,329,000
+13.4%
184,475
-0.1%
0.33%
+0.6%
NEOG SellNeogen Corp$10,296,000
-5.9%
220,323
-0.1%
0.33%
-16.5%
HTS BuyHatteras Financial Corp$10,157,000
+18.4%
559,288
+20.2%
0.32%
+4.9%
TBBK BuyThe Bancorp Inc$10,115,000
-16.9%
1,120,160
+0.2%
0.32%
-26.4%
CPSI BuyComputer Programs & Systems$9,821,000
-10.5%
180,999
+0.2%
0.31%
-20.8%
SCOR SellComscore Inc$9,622,000
+10.1%
187,925
-0.2%
0.31%
-2.5%
BRKB BuyBerkshire Hathaway Inc Cl B$9,251,000
+5.3%
64,100
+9.6%
0.30%
-6.9%
PMC BuyPharMerica Corp$9,161,000
+58.4%
324,983
+16.4%
0.29%
+40.4%
NTUS SellNatus Medical Inc$9,108,000
+9.3%
230,750
-0.2%
0.29%
-3.0%
SYNA SellSynaptics Inc$9,129,000
+17.9%
112,275
-0.2%
0.29%
+4.3%
QLGC BuyQLogic Corp$8,470,000
+72.6%
574,650
+56.0%
0.27%
+52.5%
BJRI NewBj's Restaurants Inc$8,141,000161,370
+100.0%
0.26%
IQNT SellInteliquent Inc$7,684,000
-32.4%
488,189
-15.8%
0.24%
-40.2%
SWAY BuyStarwood Waypoint Residential Trust$7,325,000
+18.0%
283,376
+20.4%
0.23%
+4.5%
HZNP NewHorizon Pharma Inc$7,312,000281,540
+100.0%
0.23%
TTWO BuyTake-Two Interactive$7,272,000
+3266.7%
285,690
+3610.3%
0.23%
+2800.0%
SMCI SellSuper Micro Computer Inc$7,143,000
-4.9%
215,100
-0.1%
0.23%
-15.9%
NOC SellNorthrop Grumman Corp$7,026,000
-13.7%
43,650
-21.0%
0.22%
-23.5%
INTC SellIntel Corp$6,942,000
-15.7%
222,000
-2.2%
0.22%
-25.3%
AON SellAon PLC$6,642,000
-3.8%
69,100
-5.1%
0.21%
-14.9%
HLS SellHealthsouth Corp$6,574,000
+14.1%
148,200
-1.1%
0.21%
+1.0%
CRUS NewCirrus Logic Inc$6,520,000196,030
+100.0%
0.21%
JPM BuyJP Morgan Chase + Co$6,488,000
+27.7%
107,100
+31.9%
0.21%
+13.1%
HW SellHeadwaters Inc$6,440,000
+21.9%
351,166
-0.3%
0.21%
+8.4%
BURL SellBurlington Stores Inc$6,398,000
+21.0%
107,670
-3.8%
0.20%
+7.4%
WEN SellWendy's Co$6,324,000
+20.5%
580,175
-0.2%
0.20%
+6.9%
GIMO SellGigamon Inc$6,293,000
+19.5%
296,300
-0.2%
0.20%
+5.8%
AFFX SellAffymetrix Inc$6,212,000
+27.1%
494,588
-0.1%
0.20%
+12.5%
WU SellWestern Union Co$6,170,000
+10.2%
296,500
-5.1%
0.20%
-2.5%
VDSI SellVasco Data Sec Intl Inc$6,145,000
-23.8%
285,300
-0.2%
0.20%
-32.4%
DEPO SellDepomed Inc$6,152,000
+38.7%
274,500
-0.3%
0.20%
+22.5%
GES BuyGuess? Inc$6,151,000
+6.3%
330,894
+20.5%
0.20%
-5.8%
PCRX SellPacira Pharmaceuticals In$6,081,000
+0.0%
68,445
-0.2%
0.19%
-11.4%
TSRA BuyTessera Technologies Inc$6,034,000
+13.9%
149,800
+1.1%
0.19%
+1.0%
NUVA SellNuVasive Inc$6,038,000
-37.0%
131,300
-35.4%
0.19%
-44.2%
VRSN SellVerisign Inc$5,974,000
-1.6%
89,200
-16.2%
0.19%
-12.8%
SCSS BuySelect Comfort Corp$5,967,000
+28.4%
173,120
+0.7%
0.19%
+13.8%
VSAT  Viasat Inc$5,836,000
-5.4%
97,9000.0%0.19%
-16.2%
POST SellPost Holdings Inc$5,756,000
+11.6%
122,880
-0.2%
0.18%
-1.1%
BLOX SellInfoblox Inc$5,697,000
+17.9%
238,670
-0.2%
0.18%
+4.6%
EA SellElectronic Arts Inc$5,699,000
+24.1%
96,900
-0.8%
0.18%
+10.3%
PENN SellPenn National Gaming$5,596,000
+13.9%
357,340
-0.2%
0.18%
+1.1%
PCYC SellPharmacyclics Inc$5,571,000
-29.2%
21,765
-66.2%
0.18%
-37.1%
FRAN NewFrancescas Holdings Corp$5,551,000311,833
+100.0%
0.18%
IPXL NewImpax Laboratories Inc$5,492,000117,180
+100.0%
0.18%
MACK SellMerrimack Pharmaceuticals$5,490,000
+4.8%
462,100
-0.3%
0.18%
-7.4%
SSINQ NewStage Stores Inc$5,301,000231,270
+100.0%
0.17%
GBX NewGreenbrier Companies Inc$5,218,00089,960
+100.0%
0.17%
DKS SellDick's Sporting Goods Inc$5,180,000
-2.8%
90,900
-15.3%
0.16%
-14.1%
HZO NewMarineMax Inc$5,147,000194,135
+100.0%
0.16%
ICUI SellICU Medical Inc$5,098,000
+13.7%
54,735
-0.0%
0.16%
+0.6%
SWI BuySolarwinds Inc$5,086,000
+3.8%
99,265
+0.9%
0.16%
-8.5%
IDTI NewIntegrated Device$5,078,000253,670
+100.0%
0.16%
UAL SellUnited Continental Hldgs Inc$5,044,000
-0.9%
75,000
-1.4%
0.16%
-12.0%
DSW NewDSW Inc -Cls A$4,975,000134,900
+100.0%
0.16%
DGI NewDigitalGlobe Inc$4,974,000146,000
+100.0%
0.16%
AKAM SellAkami Technologies$4,952,000
-10.3%
69,700
-20.5%
0.16%
-20.6%
RENT SellRenTrak Corp$4,892,000
-24.0%
88,050
-0.3%
0.16%
-32.8%
CIT  CIT Group Inc$4,886,000
-5.7%
108,3000.0%0.16%
-16.6%
SATS SellEchostar Corp$4,870,000
-1.6%
94,160
-0.1%
0.16%
-12.9%
NVDA SellNvidia Corp$4,867,000
-12.6%
232,600
-16.3%
0.16%
-22.9%
LB BuyL Brands Inc$4,781,000
+1246.8%
50,700
+1136.6%
0.15%
+1076.9%
SIGM SellSigma Designs$4,741,000
+8.2%
590,363
-0.3%
0.15%
-4.4%
TYL BuyTyler Technologies Inc$4,689,000
+12.4%
38,900
+2.1%
0.15%0.0%
TUESQ SellTuesday Morning Corp$4,650,000
-26.0%
288,800
-0.3%
0.15%
-34.5%
RLD SellRealD Inc$4,594,000
+8.0%
359,200
-0.3%
0.15%
-3.9%
CGNX SellCognex Corp$4,582,000
+18.8%
92,400
-1.0%
0.15%
+5.0%
FB SellFacebook Inc$4,588,000
-22.7%
55,800
-26.7%
0.15%
-31.8%
SIX SellSix Entertainment Corp$4,584,000
+0.8%
94,700
-10.2%
0.15%
-11.0%
ITT SellITT Corp$4,558,000
-2.1%
114,200
-0.8%
0.14%
-13.7%
MRVL SellMarvell Technology Grp$4,469,000
-23.3%
304,000
-24.3%
0.14%
-31.9%
HWAY NewHealthways Inc$4,435,000225,150
+100.0%
0.14%
UTIW NewUTI Worldwide Inc$4,383,000356,350
+100.0%
0.14%
AMCC NewApplied Micro Circuits$4,382,000859,300
+100.0%
0.14%
HAR BuyHarman International$4,343,000
+8094.3%
32,500
+6400.0%
0.14%
+6850.0%
CUTR SellCutera Inc$4,315,000
+20.5%
334,000
-0.4%
0.14%
+7.0%
ANIK SellAnika Therapeutics Inc$4,269,000
+0.8%
103,700
-0.3%
0.14%
-11.1%
TDC SellTeradata Corp$4,215,000
-2.5%
95,500
-3.5%
0.14%
-13.5%
EVLV SellEVINE Live Inc$4,204,000
+1.5%
626,500
-0.3%
0.13%
-10.1%
A309PS  DIRECTV$4,076,000
-1.9%
47,9000.0%0.13%
-13.3%
CVEO BuyCiveo Corp$3,990,000
-25.9%
1,570,855
+20.0%
0.13%
-34.5%
TLYS  Tilly''s Inc$3,867,000
+61.5%
247,1000.0%0.12%
+43.0%
POWR NewPowerSecure Intl Inc$3,733,000283,700
+100.0%
0.12%
ISLE  Isle of Capri Casino$3,698,000
+67.9%
263,2000.0%0.12%
+49.4%
WMT BuyWal-Mart Stores$3,600,000
+17.9%
43,767
+23.1%
0.12%
+4.5%
KSU  Kansas City Southern$3,583,000
-16.3%
35,1000.0%0.11%
-26.0%
VMEM NewViolin Memory Inc$3,587,000951,400
+100.0%
0.11%
USG  USG Corp$3,578,000
-4.6%
134,0000.0%0.11%
-15.6%
NILE NewBlue Nile Inc$3,541,000111,200
+100.0%
0.11%
FSYS NewFuel Systems Solutions Inc$3,489,000316,000
+100.0%
0.11%
GIII SellG-III Apparel Group Ltd$3,481,000
-7.1%
30,900
-16.7%
0.11%
-17.8%
VAC BuyMarriott Vacations Worldwide Corp$3,437,000
+9.2%
42,400
+0.5%
0.11%
-2.7%
BHI  Baker Hughes Inc$3,427,000
+13.4%
53,9000.0%0.11%0.0%
PGNX SellProgenics Pharmaceutical Inc$3,386,000
-21.1%
566,200
-0.3%
0.11%
-30.3%
FORM SellFormFactor Inc$3,288,000
-23.7%
370,700
-26.1%
0.10%
-32.3%
VTSS SellVitesse Semiconductor$3,271,000
+40.0%
616,000
-0.3%
0.10%
+23.8%
EHTH NewEhealth Inc$3,120,000332,641
+100.0%
0.10%
RALY SellRally Software Dev Corp$3,103,000
+37.4%
197,800
-0.4%
0.10%
+22.2%
MSO SellMartha Stewart Living$3,031,000
+50.3%
466,300
-0.3%
0.10%
+32.9%
PLCM SellPolycom Inc$2,982,000
-2.0%
222,500
-1.3%
0.10%
-13.6%
GLW BuyCorning Inc$2,989,000
+1.2%
131,800
+2.3%
0.10%
-10.4%
QTM SellQuantum Corp$2,904,000
-9.4%
1,815,300
-0.3%
0.09%
-19.1%
JNJ BuyJohnson & Johnson$2,900,000
+24.2%
28,828
+29.1%
0.09%
+10.7%
RAIL SellFreightcar America Inc$2,928,000
+19.0%
93,150
-0.4%
0.09%
+4.5%
SHOR SellShoreTel Inc.$2,870,000
-7.5%
420,800
-0.3%
0.09%
-17.9%
PACB SellPacific Biosciences Of Calif$2,876,000
-25.8%
492,539
-0.3%
0.09%
-34.3%
RUBI SellRubicon Project Inc$2,843,000
+10.6%
158,650
-0.4%
0.09%
-2.2%
HES SellHess Corp$2,817,000
-19.1%
41,500
-12.1%
0.09%
-28.6%
TASR SellTASER International Inc$2,711,000
-9.1%
112,425
-0.2%
0.09%
-19.4%
CEVA SellCeva Inc$2,712,000
+17.3%
127,200
-0.2%
0.09%
+4.8%
SKUL SellSkullcandy Inc$2,678,000
+22.6%
237,000
-0.3%
0.08%
+7.6%
HD SellHome Depot Inc$2,636,000
-6.3%
23,200
-13.4%
0.08%
-16.8%
CENTA  Central Garden & Pet Co$2,507,000
+11.2%
236,1000.0%0.08%
-1.2%
CBKCQ SellChristopher & Banks Corp$2,510,000
-3.0%
451,400
-0.4%
0.08%
-14.0%
KTOS BuyKratos Defense & Security$2,485,000
+19.3%
449,400
+8.3%
0.08%
+5.3%
MWW NewMonster Worldwide Inc$2,487,000392,300
+100.0%
0.08%
ABTL NewAutobytel Inc$2,458,000166,431
+100.0%
0.08%
PXLW SellPixelworks Inc$2,426,000
+9.7%
483,180
-0.3%
0.08%
-3.8%
XOXO SellXO Group Inc.$2,401,000
-3.3%
135,900
-0.3%
0.08%
-13.5%
BBRG NewBravo Brio Restaurant Gp Inc$2,410,000164,050
+100.0%
0.08%
PERY SellPerry Ellis Int'l$2,368,000
-11.0%
102,250
-0.4%
0.08%
-20.8%
XOM SellExxon Mobil Corp$2,368,000
-36.2%
27,863
-30.6%
0.08%
-43.3%
BZH NewBeazer Homes USA Inc$2,312,000130,500
+100.0%
0.07%
MSFT BuyMicrosoft Corp$2,306,000
+43.0%
56,731
+63.3%
0.07%
+27.6%
PEP BuyPepsico Inc$2,281,000
+103.5%
23,850
+101.3%
0.07%
+82.5%
BA SellBoeing Co$2,251,000
+0.1%
15,000
-13.3%
0.07%
-11.1%
SRDX SellSurmodics Inc$2,244,000
+17.4%
86,200
-0.3%
0.07%
+4.3%
DIS SellDisney (Walt) Co$2,229,000
+0.9%
21,250
-9.4%
0.07%
-11.2%
LMNR BuyLimoneira Co$2,205,000
-6.8%
101,150
+6.8%
0.07%
-17.6%
JMBA SellJamba Inc$2,173,000
-2.9%
147,700
-0.5%
0.07%
-14.8%
SONC NewSonic Corp$2,118,00066,800
+100.0%
0.07%
IBM BuyIntl Business Mach$2,135,000
+0.8%
13,300
+0.8%
0.07%
-10.5%
MMM Buy3M Co$2,128,000
+4.4%
12,900
+4.0%
0.07%
-6.8%
WIBC SellWilshire Bancorp Inc$2,134,000
-1.9%
214,000
-0.3%
0.07%
-12.8%
IMMR SellImmersion Corp$2,134,000
-3.4%
232,423
-0.3%
0.07%
-15.0%
RNWK BuyRealNetworks Inc$2,096,000
+35.7%
311,449
+41.9%
0.07%
+19.6%
UNH SellUnitedHealth Group Inc$2,058,000
-1.2%
17,400
-15.5%
0.07%
-12.0%
SZMK NewSizmek Inc$2,073,000285,600
+100.0%
0.07%
SFXEQ  SFX Entertainment Inc$2,044,000
-9.7%
499,8000.0%0.06%
-20.7%
RTEC NewRudolph Technologies Inc$2,030,000184,200
+100.0%
0.06%
MTSN SellMattson Technology Inc$1,980,000
+15.5%
502,500
-0.3%
0.06%
+1.6%
CVS BuyCVS Corp$1,961,000
+1590.5%
19,000
+1483.3%
0.06%
+1475.0%
GILD SellGilead Sciences Inc$1,953,000
-3.7%
19,900
-7.4%
0.06%
-15.1%
FCX SellFreeport-McMoRan Inc$1,939,000
-51.9%
102,300
-40.7%
0.06%
-57.2%
EMKR  Emcore Corp$1,898,000
+2.7%
348,9000.0%0.06%
-9.0%
ACW SellAccuride Corp$1,874,000
+7.0%
402,200
-0.3%
0.06%
-4.8%
V BuyVISA Inc$1,858,000
-26.2%
28,400
+195.8%
0.06%
-35.2%
ESIO SellElectro Scientific Industries$1,767,000
-20.7%
285,907
-0.4%
0.06%
-30.0%
PG BuyProcter & Gamble Co$1,713,000
+2576.6%
20,900
+2885.7%
0.06%
+2650.0%
MRK BuyMerck + Co$1,696,000
+1763.7%
29,500
+1743.8%
0.05%
+1700.0%
LF  Leapfrog Enterprises Inc$1,671,000
-53.8%
766,5280.0%0.05%
-59.2%
HPQ SellHewlett-Packard Co$1,664,000
-45.5%
53,400
-29.8%
0.05%
-51.8%
ORCL SellOracle Systems$1,614,000
-32.0%
37,400
-29.2%
0.05%
-39.5%
CSCO SellCisco Systems Inc$1,644,000
-27.5%
59,728
-26.7%
0.05%
-36.6%
CVO  Cenveo Inc$1,623,000
+1.9%
758,3000.0%0.05%
-8.8%
WFC BuyWells Fargo & Co$1,632,000
+325.0%
30,000
+328.6%
0.05%
+271.4%
DAVE NewFamous Dave's$1,599,00056,101
+100.0%
0.05%
PM SellPhillip Morris International Inc$1,572,000
-26.3%
20,870
-20.3%
0.05%
-35.1%
AMGN BuyAmgen Inc$1,523,000
+178.9%
9,530
+177.8%
0.05%
+145.0%
PFE SellPfizer Inc$1,524,000
+0.5%
43,793
-10.1%
0.05%
-10.9%
UNP BuyUnion Pacific Corp$1,538,000
-7.8%
14,200
+1.4%
0.05%
-18.3%
MOSY  Mosys Inc$1,494,000
+12.3%
711,3500.0%0.05%0.0%
LOW SellLowes Corp$1,473,000
-9.7%
19,800
-16.5%
0.05%
-20.3%
DRRX BuyDurect Corp$1,439,000
+171.0%
753,250
+12.0%
0.05%
+142.1%
MA SellMastercard Inc$1,430,000
-41.5%
16,550
-41.6%
0.05%
-47.7%
LLNW  Limelight Networks Inc$1,417,000
+31.1%
390,4110.0%0.04%
+15.4%
MO SellAltria Group Inc$1,401,000
-19.0%
28,000
-20.2%
0.04%
-27.4%
RPRX  Repros Therapeutics Inc$1,421,000
-13.8%
165,4000.0%0.04%
-23.7%
SBUX NewStarbucks Corp$1,392,00014,700
+100.0%
0.04%
IVAC  Intevac Inc$1,380,000
-21.0%
224,8060.0%0.04%
-30.2%
TJX  TJX Companies Inc$1,345,000
+2.1%
19,2000.0%0.04%
-8.5%
ABR  Arbor Realty Trust Inc$1,355,000
+3.1%
194,1000.0%0.04%
-8.5%
ABC BuyAmerisourcebergen Corp$1,307,000
+163.5%
11,500
+109.1%
0.04%
+133.3%
LYB  Lyondellbasell Industries Nv$1,326,000
+10.6%
15,1000.0%0.04%
-2.3%
ACN SellAccenture Plc$1,237,000
-23.1%
13,200
-26.7%
0.04%
-32.8%
LMT SellLockheed Martin Corp$1,187,000
-37.4%
5,850
-40.6%
0.04%
-44.1%
BWEN BuyBroadwind Energy Inc$1,174,000
+71.1%
234,814
+84.6%
0.04%
+48.0%
DAL SellDelta Air Lines Inc$1,122,000
-34.3%
24,950
-28.2%
0.04%
-41.9%
NKE SellNike Inc$1,124,000
-20.5%
11,200
-23.8%
0.04%
-29.4%
GE BuyGeneral Electric Co$1,135,000
+786.7%
45,750
+805.9%
0.04%
+620.0%
CL BuyColgate-Palmolive Co$1,082,000
+0.9%
15,600
+0.6%
0.04%
-10.3%
TXN SellTexas Instruments Inc$1,092,000
+1.6%
19,100
-5.0%
0.04%
-10.3%
CELG SellCelgene Corp$1,107,000
-20.2%
9,600
-22.6%
0.04%
-30.0%
LUV SellSouthwest Airlines Co$1,076,000
-11.4%
24,300
-15.3%
0.03%
-22.7%
FDX SellFedex Corp$1,042,000
-26.8%
6,300
-23.2%
0.03%
-35.3%
VZ SellVerizon Communications$1,031,000
-10.4%
21,200
-13.8%
0.03%
-19.5%
ESRX SellExpress Scripts Holding Co$1,033,000
+0.8%
11,900
-1.7%
0.03%
-10.8%
ABBV SellAbbVie Inc$1,024,000
-50.3%
17,500
-44.4%
0.03%
-55.4%
UPS SellUnited Parcel Service$1,047,000
-30.8%
10,800
-20.6%
0.03%
-38.9%
DD SellDu Pont (E I) De Nemours$1,008,000
-17.4%
14,100
-14.5%
0.03%
-27.3%
BIIB BuyBiogen Inc$971,000
+614.0%
2,300
+475.0%
0.03%
+520.0%
T BuyAT&T Corp$983,000
+95.0%
30,101
+100.7%
0.03%
+72.2%
BG BuyBunge Ltd$947,000
+2.2%
11,500
+12.7%
0.03%
-9.1%
BMY BuyBristol Myers Squibb$938,000
+439.1%
14,550
+393.2%
0.03%
+400.0%
COST SellCostco Wholesale Corp$894,000
+3.4%
5,900
-3.3%
0.03%
-6.5%
MDT BuyMedtronic Plc$866,000
+166.5%
11,100
+146.7%
0.03%
+133.3%
ANTM SellAnthem Inc$865,000
-33.2%
5,600
-45.6%
0.03%
-40.4%
AWK NewAmerican Water Works Co Inc$857,00015,800
+100.0%
0.03%
TGT NewTarget Corp$837,00010,200
+100.0%
0.03%
GD SellGeneral Dynamics$842,000
-36.3%
6,200
-35.4%
0.03%
-43.8%
MNST SellMonster Beverage Corp$858,000
+5.5%
6,200
-17.3%
0.03%
-6.9%
CVX SellChevron Texaco Corp$832,000
-37.8%
7,930
-33.5%
0.03%
-43.8%
ITW BuyIllinois Tool Works$816,000
+23.1%
8,400
+20.0%
0.03%
+8.3%
KO BuyCoca-Cola Co$823,000
+209.4%
20,300
+222.2%
0.03%
+160.0%
QCOM SellQualcomm Inc$811,000
-42.9%
11,700
-38.7%
0.03%
-49.0%
ADM SellArcher-Daniels-Midland$830,000
-30.0%
17,500
-23.2%
0.03%
-39.5%
ADP BuyAutomatic Data Processing$822,000
+105.5%
9,600
+100.0%
0.03%
+85.7%
PRU BuyPrudential Financial Inc$811,000
+13.4%
10,100
+27.8%
0.03%0.0%
ALL SellAllState Corp$786,000
-9.4%
11,050
-10.5%
0.02%
-19.4%
GM NewGeneral Motors Corp$743,00019,800
+100.0%
0.02%
ABT SellAbbott Labs$737,000
-33.7%
15,908
-35.6%
0.02%
-40.0%
KR BuyKroger Co$751,000
+32.9%
9,800
+11.4%
0.02%
+20.0%
SANW  S&w Seed Co$760,000
+15.5%
164,5000.0%0.02%0.0%
HON BuyHoneywell International$761,000
+130.6%
7,300
+121.2%
0.02%
+100.0%
TRV SellTravelers Companies Inc$741,000
-15.1%
6,850
-17.0%
0.02%
-22.6%
HTCH  Hutchinson Tech$761,000
-23.7%
284,8500.0%0.02%
-33.3%
UTX BuyUnited Technologies Corp$762,000
+12.2%
6,500
+10.2%
0.02%0.0%
INTU BuyIntuit Inc$747,000
+6.6%
7,700
+1.3%
0.02%
-4.0%
MAR SellMarriott International$735,000
-21.8%
9,150
-24.1%
0.02%
-32.4%
AET BuyAetna Inc$714,000
+117.0%
6,700
+81.1%
0.02%
+91.7%
MET SellMetLife Inc$728,000
-15.8%
14,400
-10.0%
0.02%
-25.8%
LLY SellLilly (Eli) + Co$697,000
-36.9%
9,600
-40.0%
0.02%
-45.0%
GOOGL BuyGoogle Inc Class A$674,000
+38.7%
1,215
+32.8%
0.02%
+22.2%
CMCSA BuyComcast Corp - Cl A$683,000
+589.9%
12,100
+611.8%
0.02%
+450.0%
LNKD BuyLinkedin Corp$700,000
+153.6%
2,800
+133.3%
0.02%
+120.0%
CAH SellCardinal Health Inc$668,000
+2.1%
7,400
-8.6%
0.02%
-12.5%
GOOG SellGoogle Inc Class C$666,000
-16.4%
1,215
-19.8%
0.02%
-27.6%
SHW  Sherwin-Williams Co$654,000
+8.1%
2,3000.0%0.02%
-4.5%
MCD BuyMcDonalds Corp$612,000
+313.5%
6,280
+297.5%
0.02%
+300.0%
CI SellCigna Corp$634,000
+1.0%
4,900
-19.7%
0.02%
-13.0%
MCO SellMoody's Corp$628,000
-36.0%
6,050
-41.0%
0.02%
-42.9%
MJN BuyMead Johnson Nutrition Co$588,000
+3.5%
5,850
+3.5%
0.02%
-5.0%
MCK SellMcKesson HBOC Inc$566,000
+1.1%
2,500
-7.4%
0.02%
-10.0%
RAI BuyReynolds American Inc$579,000
+18.6%
8,400
+10.5%
0.02%0.0%
EMC SellEMC Corporation$527,000
-58.0%
20,600
-51.2%
0.02%
-62.2%
SLB SellSchlumberger Limited$534,000
-32.7%
6,400
-31.2%
0.02%
-41.4%
KMB SellKimberly-Clark Corp$519,000
-27.0%
4,850
-21.1%
0.02%
-34.6%
WBA NewWalgreens Boots Alliance Inc$525,0006,200
+100.0%
0.02%
MPC SellMarathon Petroleum Corp$502,000
-10.4%
4,900
-21.0%
0.02%
-20.0%
UPIP  Unwired Planet Inc$511,000
-42.8%
894,3210.0%0.02%
-50.0%
ROST SellRoss Stores Inc$495,000
+2.9%
4,700
-7.8%
0.02%
-5.9%
3106PS SellDelphi Automotive PLC$510,000
+4.7%
6,400
-4.5%
0.02%
-11.1%
OXY BuyOccidental Petroleum$511,000
+58.7%
7,000
+75.0%
0.02%
+33.3%
EBAY BuyEbay Inc$502,000
+19.2%
8,700
+16.0%
0.02%
+6.7%
INCY NewIncyte Corp$467,0005,100
+100.0%
0.02%
MON NewMonsanto Co$473,0004,200
+100.0%
0.02%
ORLY SellO'Reilly Automotive$465,000
+7.4%
2,150
-4.4%
0.02%
-6.2%
DLTR BuyDollar Tree Stores Inc$430,000
+220.9%
5,300
+178.9%
0.01%
+180.0%
CPB SellCampbell Soup Co$452,000
-4.8%
9,700
-10.2%
0.01%
-17.6%
AZO SellAutozone Inc$443,000
-26.7%
650
-33.3%
0.01%
-36.4%
WM BuyWaste Management Inc$428,000
+197.2%
7,900
+182.1%
0.01%
+180.0%
LLTC SellLinear Technology$440,000
-21.6%
9,400
-23.6%
0.01%
-30.0%
KRFT NewKraft Foods Group Inc.$436,0005,000
+100.0%
0.01%
CTSH BuyCognizant Tech Solutions$412,000
+37.3%
6,600
+15.8%
0.01%
+18.2%
VFC SellVF Corp$407,000
-7.9%
5,400
-8.5%
0.01%
-18.8%
FISV BuyFiserv Inc$405,000
+16.4%
5,100
+4.1%
0.01%0.0%
EW SellEdwards Lifesciences$413,000
-33.8%
2,900
-40.8%
0.01%
-40.9%
LUMN BuyCenturylink Inc$418,000
+13.6%
12,100
+30.1%
0.01%0.0%
AFL SellAflac Inc$365,000
-22.3%
5,700
-26.0%
0.01%
-29.4%
CNC BuyCentene Corp.$361,000
+104.0%
5,100
+200.0%
0.01%
+100.0%
HUM SellHumana Inc$374,000
-21.1%
2,100
-36.4%
0.01%
-29.4%
TYC SellTyco Int'l Plc$375,000
-29.9%
8,700
-28.7%
0.01%
-36.8%
VLO SellValero Energy Corp$356,000
-41.5%
5,600
-54.5%
0.01%
-50.0%
BBBY BuyBed Bath & Beyond$345,000
+13.1%
4,500
+12.5%
0.01%0.0%
BBY NewBest Buy Co$351,0009,300
+100.0%
0.01%
CF BuyCF Industrials Holdings Inc$340,000
+56.0%
1,200
+50.0%
0.01%
+37.5%
PAYX SellPaychex Inc$340,000
+4.6%
6,850
-2.8%
0.01%
-8.3%
YUM BuyYum! Brands Inc$346,000
+44.2%
4,400
+33.3%
0.01%
+22.2%
DRI BuyDarden Restaurants$333,000
+158.1%
4,800
+118.2%
0.01%
+120.0%
EL BuyEstee Lauder Cos Inc (The)$349,000
+11.9%
4,200
+2.4%
0.01%0.0%
SPLS BuyStaples Inc$335,000
+213.1%
20,600
+249.2%
0.01%
+175.0%
IP SellInternational Paper$350,000
-31.2%
6,300
-33.7%
0.01%
-38.9%
GHC SellGraham Holdings Co$315,000
-8.7%
300
-25.0%
0.01%
-16.7%
MU SellMicron Technoloy Inc$323,000
-61.5%
11,900
-50.4%
0.01%
-66.7%
ALK BuyAlaska Air Group$298,000
+138.4%
4,500
+114.3%
0.01%
+100.0%
APC NewAnadarko Petroleum Corp$315,0003,800
+100.0%
0.01%
TRI NewThomson Reuters Corp$300,0007,400
+100.0%
0.01%
CBS BuyCBS$327,000
+11.6%
5,400
+1.9%
0.01%
-9.1%
CSX SellCSX Corp$328,000
-17.0%
9,900
-9.2%
0.01%
-28.6%
ISRG SellIntuitive Surgical Inc$303,000
-36.3%
600
-33.3%
0.01%
-41.2%
DISH SellDISH Network Corp$315,000
-30.3%
4,500
-27.4%
0.01%
-37.5%
DOW SellDow Chemical$302,000
-54.3%
6,300
-56.6%
0.01%
-58.3%
HCA SellHCA Holdings Inc.$312,000
-58.5%
4,150
-59.5%
0.01%
-63.0%
AVGO SellAvago Technologies Ltd$279,000
-30.6%
2,200
-45.0%
0.01%
-35.7%
BEN NewFranklin Resources Inc$277,0005,400
+100.0%
0.01%
SIRI NewSirius XM Holdings Inc$272,00071,200
+100.0%
0.01%
COP SellConoco Phillips$273,000
-81.8%
4,390
-79.8%
0.01%
-83.3%
WDC SellWestern Digital Corp$268,000
-53.9%
2,950
-43.8%
0.01%
-57.1%
GPS BuyGap Stores$282,000
+642.1%
6,500
+622.2%
0.01%
+800.0%
STX SellSeagate Technology$281,000
-50.9%
5,400
-37.2%
0.01%
-57.1%
HRB SellH+R Block$279,000
-17.2%
8,700
-13.0%
0.01%
-25.0%
TAP SellMolson Coors Brewing Company$268,000
-33.3%
3,600
-33.3%
0.01%
-35.7%
SYK BuyStryker Corp$272,000
+86.3%
2,950
+90.3%
0.01%
+80.0%
ADBE SellAdobe Systems Inc$277,000
-1.1%
3,750
-2.6%
0.01%
-10.0%
CERN BuyCerner Corp$271,000
+19.9%
3,700
+5.7%
0.01%
+12.5%
PGR BuyProgressive Corp-Ohio$252,000
+5.4%
9,250
+4.5%
0.01%
-11.1%
M SellMacy's Group Inc$240,000
-58.5%
3,700
-58.0%
0.01%
-61.9%
JNPR SellJuniper Networks Inc$262,000
-3.7%
11,600
-4.9%
0.01%
-20.0%
NFX NewNewfield Exploration Co$246,0007,000
+100.0%
0.01%
PANW SellPalo Alto Networks Inc$248,000
-12.1%
1,700
-26.1%
0.01%
-20.0%
FSLR NewFirst Solar Inc$251,0004,200
+100.0%
0.01%
PFG BuyPrincipal Financial Group$241,000
+18.7%
4,700
+20.5%
0.01%
+14.3%
PSA BuyPublic Storage$237,000
+540.5%
1,200
+500.0%
0.01%
+700.0%
RTN SellRaytheon Co$262,000
-56.0%
2,400
-56.4%
0.01%
-61.9%
DHR BuyDanaher Corp$263,000
+17.9%
3,100
+19.2%
0.01%0.0%
BK BuyBank of New York Co$241,000
+159.1%
6,000
+160.9%
0.01%
+166.7%
BLL SellBall Corp$254,000
-11.2%
3,600
-14.3%
0.01%
-20.0%
WHR NewWhirlpool Corp$242,0001,200
+100.0%
0.01%
WFM NewWhole Foods Mkt Inc$260,0005,000
+100.0%
0.01%
AIG BuyAmerican Int'l Group$252,000
+95.3%
4,600
+100.0%
0.01%
+60.0%
XRX SellXerox Corp$254,000
-38.9%
19,800
-34.0%
0.01%
-46.7%
ALXN SellAlexion Pharmaceuticals Inc$243,000
-49.5%
1,400
-46.2%
0.01%
-52.9%
APD  Air Products & Chemicals$257,000
+4.9%
1,7000.0%0.01%
-11.1%
XL NewXL Group Ltd$239,0006,500
+100.0%
0.01%
L NewLoews Corp$233,0005,700
+100.0%
0.01%
DPZ SellDomino's Pizza Inc$216,000
-16.6%
2,150
-21.8%
0.01%
-22.2%
PPG SellPPG Industries Inc$225,000
-61.0%
998
-60.0%
0.01%
-66.7%
UTHR BuyUnited Therapeutics Corp$207,000
+60.5%
1,200
+20.0%
0.01%
+40.0%
HOT BuyStarwood Hotels & Resorts$209,000
+115.5%
2,500
+108.3%
0.01%
+133.3%
ILMN SellIllumina Inc$204,000
-64.3%
1,100
-64.5%
0.01%
-66.7%
PSX SellPhillips 66$204,000
-83.3%
2,600
-84.7%
0.01%
-84.1%
ATVI BuyActivision Inc$223,000
+486.8%
9,800
+415.8%
0.01%
+600.0%
CB BuyChubb Corp$233,000
+32.4%
2,300
+35.3%
0.01%
+16.7%
NSC SellNorfolk Southern Corp$206,000
-10.4%
2,000
-4.8%
0.01%
-12.5%
REGN SellRegeneron Pharmaceuticals$226,000
-54.1%
500
-58.3%
0.01%
-61.1%
RHT SellRed Hat Inc$205,000
-34.1%
2,700
-40.0%
0.01%
-36.4%
LVNTA BuyLiberty Ventures$186,000
+95.8%
4,425
+75.2%
0.01%
+100.0%
PEG BuyPublic Service Enterprises$180,000
+89.5%
4,300
+87.0%
0.01%
+100.0%
CMG SellChipotle Mexican Grill Inc$195,000
-68.3%
300
-66.7%
0.01%
-72.7%
RHI SellRobert Half Int'l Inc$182,000
-8.1%
3,000
-11.8%
0.01%
-14.3%
TRIP NewTripAdvisor Inc$191,0002,300
+100.0%
0.01%
DPS SellDr Pepper Snapple Group I$196,000
-34.9%
2,500
-40.5%
0.01%
-45.5%
FDS NewFactset Research Sys$191,0001,200
+100.0%
0.01%
Q SellQuintiles Transnational Hldgs$188,000
-8.7%
2,800
-20.0%
0.01%
-14.3%
BRCM SellBroadcom Corp-Cl A$182,000
-45.5%
4,200
-45.5%
0.01%
-50.0%
SYMC BuySymantec Corp$196,000
+102.1%
8,400
+121.1%
0.01%
+100.0%
K BuyKellogg Co$185,000
+184.6%
2,800
+180.0%
0.01%
+200.0%
DG NewDollar General Corp$196,0002,600
+100.0%
0.01%
APH BuyAmphenol Corp -Cl A$189,000
+67.3%
3,200
+52.4%
0.01%
+50.0%
ACE BuyACE Ltd$201,000
+491.2%
1,800
+500.0%
0.01%
+500.0%
VRSK BuyVerisk Analytics Inc$186,000
+82.4%
2,600
+62.5%
0.01%
+50.0%
EXPD SellExpeditors Intl$202,000
+3.1%
4,200
-4.5%
0.01%
-14.3%
OMC SellOmnicom Group$179,000
-47.5%
2,300
-47.7%
0.01%
-50.0%
CTAS SellCintas Corp$180,0000.0%2,200
-4.3%
0.01%0.0%
CCE NewCoca-Cola Enterprises$199,0004,500
+100.0%
0.01%
GIS BuyGeneral Mills Inc$147,000
+53.1%
2,600
+44.4%
0.01%
+66.7%
PH  Parker-Hannifin Corp$143,000
-7.7%
1,2000.0%0.01%
-16.7%
SABR NewSabre Corp$158,0006,500
+100.0%
0.01%
RJF SellRaymond James Fin$148,000
-39.8%
2,600
-39.5%
0.01%
-44.4%
NVR SellNVR Inc$159,000
-16.8%
120
-20.0%
0.01%
-28.6%
MMC SellMarsh & McLennan Cos$165,000
-36.5%
2,950
-35.2%
0.01%
-44.4%
ROK NewRockwell Int'l Corp$151,0001,300
+100.0%
0.01%
PCAR BuyPaccar Inc$145,000
+326.5%
2,300
+360.0%
0.01%
+400.0%
FSL NewFreescale Semiconductor Ltd$171,0004,200
+100.0%
0.01%
NEU SellNewMarket Corp$143,000
-11.2%
300
-25.0%
0.01%
-16.7%
TXT BuyTextron Inc$164,000
+86.4%
3,700
+76.2%
0.01%
+66.7%
ULTA NewUlta Salon Cosmetics + Frag$166,0001,100
+100.0%
0.01%
LDOS BuyLeidos Holdings Inc$151,000
+28.0%
3,600
+33.3%
0.01%
+25.0%
MTD SellMettler-Toledo Intl Inc$148,000
-10.8%
450
-18.2%
0.01%
-16.7%
ALTR NewAltera Corp$146,0003,400
+100.0%
0.01%
BDX SellBecton Dickinson & Co$158,000
-52.7%
1,100
-54.2%
0.01%
-58.3%
BCR SellBard (C.R.) Inc$151,000
-60.6%
900
-60.9%
0.01%
-64.3%
FFIV SellF5 Networks Inc$161,000
-50.6%
1,400
-44.0%
0.01%
-58.3%
PX SellPraxair Inc$151,000
-37.1%
1,250
-32.4%
0.01%
-44.4%
CBOE SellCBOE Holdings Inc$161,000
-18.3%
2,800
-9.7%
0.01%
-28.6%
MANH SellManhattan Associates$157,000
+4.0%
3,100
-16.2%
0.01%0.0%
VAR BuyVarian Medical Sys Inc$151,000
+147.5%
1,600
+128.6%
0.01%
+150.0%
JBL SellJabil Circuit Inc$143,000
-6.5%
6,100
-12.9%
0.01%
-16.7%
CHH BuyChoice Hotels Intl Inc$167,000
+198.2%
2,600
+160.0%
0.01%
+150.0%
ADSK SellAutodesk Inc$147,000
-12.5%
2,500
-10.7%
0.01%
-16.7%
ASH SellAshland Inc$166,000
-1.2%
1,300
-7.1%
0.01%
-16.7%
CA NewComputer Associates Int'l$157,0004,800
+100.0%
0.01%
CAG BuyConAgra Foods Inc$153,000
+5.5%
4,200
+5.0%
0.01%0.0%
FL SellFoot Locker Inc$158,000
-25.8%
2,500
-34.2%
0.01%
-37.5%
NOW NewServicenow Inc$142,0001,800
+100.0%
0.01%
ADI BuyAnalog Devices$164,000
+320.5%
2,600
+271.4%
0.01%
+400.0%
TSCO BuyTractor Supply Co$145,000
+42.2%
1,700
+30.8%
0.01%
+25.0%
PPC SellPilgrim's Pride Corp$151,000
-98.1%
6,700
-97.3%
0.01%
-98.3%
AMP SellAmeriprise Financial Inc$137,000
-17.0%
1,050
-16.0%
0.00%
-33.3%
MKL SellMarkel Corp$115,000
-16.1%
150
-25.0%
0.00%
-20.0%
ZION BuyZion Bancorporation$122,000
+52.5%
4,500
+60.7%
0.00%
+33.3%
ZBH SellZimmer Holdings Inc$141,000
-11.3%
1,200
-14.3%
0.00%
-33.3%
HRL SellHormel Foods Corp$111,000
-25.0%
1,950
-31.6%
0.00%
-20.0%
ZG NewZillow Inc$140,0001,400
+100.0%
0.00%
LRCX SellLam Research Corp$133,000
-45.9%
1,900
-38.7%
0.00%
-55.6%
URBN BuyUrban Outfitters Inc$128,000
+204.8%
2,800
+133.3%
0.00%
+100.0%
AFG SellAmerican Financial Grp$141,000
-19.9%
2,200
-24.1%
0.00%
-33.3%
WSM BuyWilliams-Sonoma Inc$136,000
+63.9%
1,700
+54.5%
0.00%
+33.3%
EFX BuyEquifax Inc$130,000
+128.1%
1,400
+100.0%
0.00%
+100.0%
VMW NewVMWare Inc -CL A$115,0001,400
+100.0%
0.00%
JWN SellNordstrom Inc$137,000
-36.0%
1,700
-37.0%
0.00%
-50.0%
WAT BuyWaters Corp$137,000
+73.4%
1,100
+57.1%
0.00%
+33.3%
LNC NewLincoln National Corp$126,0002,200
+100.0%
0.00%
DDS BuyDillards Inc - CL A$123,000
+39.8%
900
+28.6%
0.00%
+33.3%
ROL BuyRollins Inc$111,000
-1.8%
4,500
+32.4%
0.00%0.0%
PLL BuyPall Corp$115,000
+33.7%
1,150
+35.3%
0.00%
+33.3%
SEIC BuySei Investments Co$126,000
+28.6%
2,850
+16.3%
0.00%0.0%
MOS NewMosaic Co$115,0002,500
+100.0%
0.00%
A NewAgilent Technologies Inc$141,0003,400
+100.0%
0.00%
DST SellDST Systems Inc$122,000
-27.8%
1,100
-38.9%
0.00%
-33.3%
HRS BuyHarris Corp$118,000
+37.2%
1,500
+25.0%
0.00%
+33.3%
SEB NewSeaboard Corp$124,00030
+100.0%
0.00%
IPG SellInterpublic Group of Cos$126,000
-36.0%
5,700
-40.0%
0.00%
-42.9%
CLX BuyClorox CO/DE$132,000
+153.8%
1,200
+140.0%
0.00%
+100.0%
IT SellGartner Inc$134,000
-63.9%
1,600
-63.6%
0.00%
-69.2%
CHD SellChurch + Dwight Inc$120,000
-10.4%
1,400
-17.6%
0.00%
-20.0%
MDVN SellMedivation Inc$116,000
-27.0%
900
-43.8%
0.00%
-33.3%
JBLU SellJetBlue Airways Corp$129,000
-5.1%
6,700
-22.1%
0.00%
-20.0%
RE BuyEverest Reinsurance Hldgs$139,000
+172.5%
800
+166.7%
0.00%
+100.0%
SYNT SellSyntel Inc$124,000
-1.6%
2,400
-14.3%
0.00%
-20.0%
AXS NewAxis Capital Holdings Ltd$129,0002,500
+100.0%
0.00%
HSIC NewHenry Schein$84,000600
+100.0%
0.00%
QEP NewQEP Resources Inc$88,0004,200
+100.0%
0.00%
SAIC NewScience Applications Int'l Corp$82,0001,600
+100.0%
0.00%
TSS NewTotal Systems Services$95,0002,500
+100.0%
0.00%
CTB NewCooper Tire + Rubber$86,0002,000
+100.0%
0.00%
INGR SellIngredion Inc$93,000
-26.8%
1,200
-20.0%
0.00%
-40.0%
ETR  Entergy Corp$93,000
-11.4%
1,2000.0%0.00%
-25.0%
MXIM BuyMaxim Intergrated Products$101,000
+165.8%
2,900
+141.7%
0.00%
+200.0%
WDR NewWaddell & Reed Financial$84,0001,700
+100.0%
0.00%
CSC SellComputer Sciences Corp$85,000
-57.9%
1,300
-59.4%
0.00%
-57.1%
MUSA NewMurphy USA Inc$87,0001,200
+100.0%
0.00%
DOX  Amdocs Ltd$95,000
+15.9%
1,7500.0%0.00%0.0%
HFC NewHollyFrontier Corp$105,0002,600
+100.0%
0.00%
OIS SellOil States Intl Inc$103,000
-46.1%
2,600
-33.3%
0.00%
-57.1%
CTXS SellCitrix Systems Inc$96,000
-11.1%
1,500
-11.8%
0.00%
-25.0%
VOYA BuyVoya Financial Inc$82,000
+20.6%
1,900
+18.8%
0.00%
+50.0%
TW NewTowers Watson + Co - Cl A$79,000600
+100.0%
0.00%
CNK NewCinemark Holdings Inc$90,0002,000
+100.0%
0.00%
XEC BuyCimarex Energy Co$104,000
+395.2%
900
+350.0%
0.00%
+200.0%
HII SellHuntington Ingalls Industries$84,000
-42.5%
600
-53.8%
0.00%
-40.0%
SPR NewSpirit Aerosystems Holdings$89,0001,700
+100.0%
0.00%
SAVE SellSpirit Airlines Inc$85,000
-29.8%
1,100
-31.2%
0.00%
-25.0%
ARW NewArrow Electronics Inc$104,0001,700
+100.0%
0.00%
TROW SellT. Rowe Price Group Inc$97,000
-40.5%
1,200
-36.8%
0.00%
-50.0%
LEA SellLear Corp$100,000
+2.0%
900
-10.0%
0.00%
-25.0%
WETF NewWisdomtree Investments Inc$90,0004,200
+100.0%
0.00%
PII SellPolaris Industries Inc$85,000
-64.9%
600
-62.5%
0.00%
-66.7%
PF NewPinnacle Foods Inc$82,0002,000
+100.0%
0.00%
UHAL BuyAMERCO$99,000
+73.7%
300
+50.0%
0.00%
+50.0%
KLAC SellKLA-Tencor Corp$82,000
-65.7%
1,400
-58.8%
0.00%
-66.7%
NEBLQ NewNoble Corp Plc$106,0007,400
+100.0%
0.00%
RNR SellRenaissancere Holdings Ltd$80,000
-36.5%
800
-38.5%
0.00%
-40.0%
COL NewRockwell Collins Inc$106,0001,100
+100.0%
0.00%
LVLT NewLevel 3 Communications$108,0002,000
+100.0%
0.00%
MKC BuyMcCormick + Company Inc$93,000
+38.8%
1,200
+33.3%
0.00%
+50.0%
JKHY BuyHenry (Jack) & Associates$98,000
+30.7%
1,400
+16.7%
0.00%0.0%
HBI BuyHanesBrands Inc$107,000
-31.4%
3,200
+128.6%
0.00%
-50.0%
MMS SellMaximus Inc$93,000
+5.7%
1,400
-12.5%
0.00%0.0%
SVU SellSupervalu Inc$97,000
-40.9%
8,300
-50.9%
0.00%
-50.0%
KORS SellMichael Kors Holdings Ltd$85,000
-33.6%
1,300
-23.5%
0.00%
-40.0%
IDXX SellIdexx Labs Inc$108,000
-18.8%
700
-22.2%
0.00%
-40.0%
CHRW NewCH Robinson Worldwide Inc$81,0001,100
+100.0%
0.00%
KSS SellKohls Corp$94,000
-69.2%
1,200
-76.0%
0.00%
-72.7%
IFF  Int'l Flavors + Fragrances$94,000
+16.0%
8000.0%0.00%0.0%
HIG  Hartford Finl Svcs Grp$100,0000.0%2,4000.0%0.00%
-25.0%
ALR NewAlere Inc$88,0001,800
+100.0%
0.00%
EGN NewEnergen Corp$92,0001,400
+100.0%
0.00%
NJR NewNew Jersey Resources Corp$56,0001,800
+100.0%
0.00%
ODFL SellOld Dominion Freight$77,000
-17.2%
1,000
-16.7%
0.00%
-33.3%
OCR BuyOmnicare Inc$62,000
+21.6%
800
+14.3%
0.00%0.0%
ON NewON Semiconductor Corp$64,0005,300
+100.0%
0.00%
OGS NewOne Gas Inc$48,0001,100
+100.0%
0.00%
HSNI SellHSN Inc$61,000
-19.7%
900
-10.0%
0.00%
-33.3%
IHS  IHS Inc Class A$57,0000.0%5000.0%0.00%0.0%
GPK NewGraphic Packaging Holding Co$73,0005,000
+100.0%
0.00%
PZZA NewPapa John's Int'l Inc$49,000800
+100.0%
0.00%
PRXL SellParexel International Corp$76,000
-19.1%
1,100
-35.3%
0.00%
-33.3%
PEGA NewPegasystems$67,0003,100
+100.0%
0.00%
IDCC NewInterdigital Inc$56,0001,100
+100.0%
0.00%
FLO NewFlowers Food Inc$66,0002,900
+100.0%
0.00%
FICO NewFair Issac & Co$53,000600
+100.0%
0.00%
FTI BuyFMC Technologies$74,000
+5.7%
2,000
+33.3%
0.00%
-33.3%
ERIE SellErie Lackawanna$70,000
-14.6%
800
-11.1%
0.00%
-33.3%
LECO SellLincoln Electric Inc$72,000
-25.8%
1,100
-21.4%
0.00%
-33.3%
PFPT NewProofpoint Inc$71,0001,200
+100.0%
0.00%
RAX NewRackspace Hosting Inc$72,0001,400
+100.0%
0.00%
RRD NewDonnelley (R R) & Sons Co$58,0003,000
+100.0%
0.00%
RGA SellReinsurance Group Amer Inc$56,000
-46.7%
600
-50.0%
0.00%
-50.0%
9207PS SellRock-Tenn Co$77,000
-2.5%
1,200
-7.7%
0.00%
-33.3%
DXCM NewDexcom Inc$69,0001,100
+100.0%
0.00%
XRAY NewDentsply International Inc$71,0001,400
+100.0%
0.00%
DLX NewDeluxe Corporation$76,0001,100
+100.0%
0.00%
SSNC NewSS&C Technologies Hldgs Inc$56,000900
+100.0%
0.00%
CBRL NewCracker Barrel Old Country Store$76,000500
+100.0%
0.00%
SNDK SellSandisk Corp$76,000
-69.0%
1,200
-52.0%
0.00%
-77.8%
SANM SellSanmina Corp$56,000
-99.1%
2,300
-99.1%
0.00%
-99.1%
COTY NewCoty Inc$61,0002,500
+100.0%
0.00%
SCI NewService Corp Int'l$73,0002,800
+100.0%
0.00%
SLGN NewSilgan Holdings Inc$52,000900
+100.0%
0.00%
AOS NewSmith (A 0) Corp$59,000900
+100.0%
0.00%
CTHR SellCharles & Colvard Ltd$78,000
-87.8%
66,400
-80.9%
0.00%
-91.3%
CASY NewCaseys General Stores Inc$54,000600
+100.0%
0.00%
CPN NewCalpine Corp$64,0002,800
+100.0%
0.00%
CBT SellCabot Corp$50,000
-18.0%
1,100
-21.4%
0.00%0.0%
CST NewCST Brands Inc$53,0001,200
+100.0%
0.00%
TRGP NewTarga Resources Corp$57,000600
+100.0%
0.00%
CDW SellCdw Corp$71,000
-54.2%
1,900
-56.8%
0.00%
-66.7%
MKTX NewMarketaxess holdings Inc$75,000900
+100.0%
0.00%
BWLD NewBuffalo Wild Wings Inc$54,000300
+100.0%
0.00%
BFB BuyBrown Forman Corp$68,000
+19.3%
750
+15.4%
0.00%0.0%
TMK SellTorchmark Corp$76,000
-43.3%
1,375
-44.4%
0.00%
-60.0%
TNET NewTrinet Group Inc$49,0001,400
+100.0%
0.00%
BAH SellBooz Allen Hamilton Hldg Cp$49,000
-45.6%
1,700
-50.0%
0.00%
-33.3%
BIG  Big Lots Inc$67,000
+19.6%
1,4000.0%0.00%0.0%
UGI  UGI Corp$57,000
-13.6%
1,7500.0%0.00%0.0%
WOOF SellVCA Antech Inc$77,000
-17.2%
1,400
-26.3%
0.00%
-33.3%
VVC NewVectren Corp$57,0001,300
+100.0%
0.00%
AVY SellAvery Dennison Corp$53,000
-7.0%
1,000
-9.1%
0.00%0.0%
AIZ SellAssurant Inc$68,000
-69.9%
1,100
-66.7%
0.00%
-75.0%
VC SellVisteon Corp$67,000
-30.2%
700
-22.2%
0.00%
-33.3%
ABG NewAsbury Automotive Group Inc$50,000600
+100.0%
0.00%
WBC SellWabco Holdings Inc$74,000
-52.9%
600
-60.0%
0.00%
-66.7%
APOL SellApollo Group Inc -Cl A$53,000
-76.4%
2,800
-57.6%
0.00%
-75.0%
ANSS NewAnsys Inc$71,000800
+100.0%
0.00%
MSG NewMadison Square Garden Co$68,000800
+100.0%
0.00%
WWW NewWolverine World Wide Inc$67,0002,000
+100.0%
0.00%
ALGT NewAllegiant Travel Co$77,000400
+100.0%
0.00%
ACGL NewArch Capital Group Ltd$74,0001,200
+100.0%
0.00%
ALGN SellAlign Technology Inc$59,000
-99.0%
1,100
-98.9%
0.00%
-99.1%
G NewGenpact Ltd$53,0002,300
+100.0%
0.00%
AMG NewAffiliated Managers Group$64,000300
+100.0%
0.00%
LPNT NewLifePoint Hospitals Inc$66,000900
+100.0%
0.00%
MIK NewMichaels Stores Inc$62,0002,300
+100.0%
0.00%
IEX  Idex Corp$68,000
-2.9%
9000.0%0.00%
-33.3%
IMS NewIMS Health Holdings Inc$68,0002,500
+100.0%
0.00%
H NewHyatt Hotels Corp$65,0001,100
+100.0%
0.00%
MOGA SellMoog Inc -CL A$68,000
-8.1%
900
-10.0%
0.00%
-33.3%
JBHT  Hunt (JB) Transp Svcs$68,000
+1.5%
8000.0%0.00%0.0%
HOLX SellHologic Inc$59,000
-61.2%
1,800
-68.4%
0.00%
-60.0%
N NewNetsuite Inc$65,000700
+100.0%
0.00%
THG NewHanover Insurance Group Inc$44,000600
+100.0%
0.00%
DMND BuyDiamond Foods Inc$38,000
+123.5%
1,181
+98.5%
0.00%0.0%
AGCO NewAgco Corp$43,000900
+100.0%
0.00%
VAL  Valspar Corp$42,000
-2.3%
5000.0%0.00%
-50.0%
BASFY NewB A S F A G$4,00040
+100.0%
0.00%
ALLE NewALLEGION PUB LTD CO$1,00016
+100.0%
0.00%
AZSEY NewALLIANZ AKTIENGESELLSCHAFT$3,000190
+100.0%
0.00%
TECK NewTECK COMINCO LTD$2,000150
+100.0%
0.00%
POT NewPOTASH CORP SASK INC$7,000225
+100.0%
0.00%
UN NewUNILEVER N V$5,000110
+100.0%
0.00%
CNI NewCANADIAN NATL RY CO$5,00080
+100.0%
0.00%
ETN SellEATON CORP PLC$5,000
-93.3%
77
-93.0%
0.00%
-100.0%
ESV NewENSCO PLC SHS CLASS A$4,000170
+100.0%
0.00%
CNQ NewCANADIAN NAT RES LTD$6,000190
+100.0%
0.00%
CP NewCANADIAN PAC RY LTD$7,00040
+100.0%
0.00%
NVS NewNOVARTIS A G$4,00040
+100.0%
0.00%
SU NewSUNCOR ENERGY INC NEW$5,000180
+100.0%
0.00%
IR SellINGERSOLL-RAND PLC$4,000
-99.0%
65
-98.9%
0.00%
-100.0%
WFTIQ NewWEATHERFORD INTL PLC$8,000615
+100.0%
0.00%
YARIY NewYARA INTL ASA$1,00010
+100.0%
0.00%
STRI SellStr Holdings Inc$0
-100.0%
1
-100.0%
0.00%
-100.0%
AVSR  Avistar Communications$1,0000.0%683,0000.0%0.00%
BHP NewBHP BILLITON LTD$8,000175
+100.0%
0.00%
RIO NewRIO TINTO PLC$8,000200
+100.0%
0.00%
PRE SellPARTNERRE LTD$2,000
-98.6%
15
-98.8%
0.00%
-100.0%
DEO NewDIAGEO P L C$4,00040
+100.0%
0.00%
NSRGY NewNESTLE S A$6,00080
+100.0%
0.00%
AXAHY NewAXA$2,00075
+100.0%
0.00%
ESVIF NewENSIGN ENERGY SVGS INC COM$1,000100
+100.0%
0.00%
MFC NewMANULIFE FINL CORP$2,000100
+100.0%
0.00%
FINGF NewFINNING INTL INC$020
+100.0%
0.00%
CLB NewCORE LABORATORIES N V$2,00020
+100.0%
0.00%
BAM NewBROOKFIELD ASSET MGMT INC$2,00040
+100.0%
0.00%
TS NewTENARIS S A$6,000200
+100.0%
0.00%
VALE NewVALE S A$4,000750
+100.0%
0.00%
BTI NewBRITISH AMERN TOB PLC$5,00050
+100.0%
0.00%
HYH ExitHalyard Health Inc$0-780
-100.0%
-0.00%
HI ExitHillenbrand Inc$0-1,200
-100.0%
-0.00%
QRTEA ExitLiberty Interactive Corp$0-1,400
-100.0%
-0.00%
MRO ExitMarathon Oil Corp$0-1,200
-100.0%
-0.00%
ICON ExitIconix Brand Group$0-1,000
-100.0%
-0.00%
ICPT ExitIntercept Pharma Inc$0-200
-100.0%
-0.00%
HRG ExitHarbinger Group Inc$0-2,800
-100.0%
-0.00%
NOV ExitNational-Oilwell Varco Inc$0-500
-100.0%
-0.00%
MDLZ ExitMondelez International Inc$0-1,000
-100.0%
-0.00%
WWD ExitWoodward Inc$0-700
-100.0%
-0.00%
HUBB ExitHubbell Inc -Cl B$0-300
-100.0%
-0.00%
DCI ExitDonaldson Co Inc$0-1,000
-100.0%
-0.00%
CRC ExitCalifornia Resources Corp$0-2,720
-100.0%
-0.00%
CDK ExitCDK Global Inc$0-1,000
-100.0%
-0.00%
TRMB ExitTrimble Navigation Ltd$0-1,400
-100.0%
-0.00%
LLL ExitL-3 Communications Holdings$0-350
-100.0%
-0.00%
ARUN ExitAruba Networks Inc$0-3,800
-100.0%
-0.00%
POL ExitPolyone Corp$0-1,600
-100.0%
-0.00%
UNM ExitUnum Group$0-1,200
-100.0%
-0.00%
ROVI ExitRovi Corp$0-3,000
-100.0%
-0.00%
TDY ExitTeledyne Technologies$0-600
-100.0%
-0.00%
ALSN ExitAllison Transmission Hldgs$0-1,900
-100.0%
-0.00%
SCHW ExitSchwab (Charles) Corp$0-1,400
-100.0%
-0.00%
4107PS ExitMeadWestvaco Corp$0-1,400
-100.0%
-0.00%
MGM ExitMGM Resorts International$0-2,700
-100.0%
-0.00%
EMN ExitEastman Chemical Co$0-900
-100.0%
-0.00%
SNPS ExitSynopsys Inc$0-1,400
-100.0%
-0.00%
BIO ExitBio-Rad Laboratories$0-500
-100.0%
-0.00%
LYV ExitLive Nation Inc$0-2,600
-100.0%
-0.00%
HSY ExitHershey Foods Corp$0-600
-100.0%
-0.00%
CAR ExitAvis Budget Group Inc$0-700
-100.0%
-0.00%
NTCT ExitNetscout Systems Inc$0-1,400
-100.0%
-0.00%
R108 ExitEnergizer Holdings Inc$0-500
-100.0%
-0.00%
SNA ExitSnap-On Inc$0-500
-100.0%
-0.00%
WLK ExitWestlake Chemical Corp$0-800
-100.0%
-0.00%
WAB ExitWabtec Corp$0-500
-100.0%
-0.00%
PBI ExitPitney Bowes Inc$0-2,600
-100.0%
-0.00%
ALLY ExitAlly Financial Inc$0-1,900
-100.0%
-0.00%
UAA ExitUnder Armour Inc$0-1,300
-100.0%
-0.00%
KEX ExitKirby Corp$0-900
-100.0%
-0.00%
OKE ExitOneok Inc$0-1,400
-100.0%
-0.00%
COMM ExitCommscope Holding Co Inc$0-3,400
-100.0%
-0.00%
MBI ExitMBIA Inc$0-9,600
-100.0%
-0.00%
KEYS ExitKeysight Technologiecs$0-2,750
-100.0%
-0.00%
AYI ExitAcuity Brands Inc$0-600
-100.0%
-0.00%
NLY ExitAnnaly Capital Management Inc$0-6,600
-100.0%
-0.00%
TSLA ExitTesla Motors Inc$0-400
-100.0%
-0.00%
BRCD ExitBrocade Communications$0-6,700
-100.0%
-0.00%
PTC ExitPTC Inc$0-1,900
-100.0%
-0.00%
CRM ExitSalesforce.com Inc$0-1,400
-100.0%
-0.00%
NTAP ExitNetApp Inc$0-1,900
-100.0%
-0.00%
AEP ExitAmerican Electric Power Co$0-1,600
-100.0%
-0.00%
CHK ExitChesapeake Energy Corp$0-4,700
-100.0%
-0.00%
TTC ExitToro Company$0-1,300
-100.0%
-0.00%
HOG ExitHarley Davidson Inc$0-1,300
-100.0%
-0.00%
RAD ExitRite Aid Corp$0-10,800
-100.0%
-0.00%
WRB ExitBerkley (W R) Corp$0-2,100
-100.0%
-0.00%
DVA ExitDavita HealthCare Partnets Inc$0-1,500
-100.0%
-0.00%
SYF ExitSynchrony Financial$0-3,900
-100.0%
-0.00%
PBYI ExitPuma Biotechnology Inc$0-600
-100.0%
-0.00%
TKR ExitTimken Company$0-2,500
-100.0%
-0.00%
LVS ExitLas Vegas Sands Corp$0-1,700
-100.0%
-0.00%
SPXC ExitSPX Corporation$0-1,200
-100.0%
-0.00%
EOG ExitEOG Resources Inc$0-1,100
-100.0%
-0.00%
NTRS ExitNorthern Trust Corp$0-1,500
-100.0%
-0.00%
SIVB ExitSilicon Valley Bancshares$0-1,000
-100.0%
-0.00%
STJ ExitSt Jude Medical Inc$0-1,800
-100.0%
-0.00%
ROP ExitRoper Corp$0-700
-100.0%
-0.00%
TWX ExitTime Warner Inc$0-1,400
-100.0%
-0.00%
EVHC ExitEnvision Healthcare Hldgs$0-3,700
-100.0%
-0.01%
ARRS ExitArris Group Inc$0-4,800
-100.0%
-0.01%
URI ExitUnited Rentals Inc$0-1,300
-100.0%
-0.01%
PETM ExitPetsmart Inc$0-1,800
-100.0%
-0.01%
TEL ExitTE Connectivity Ltd$0-2,400
-100.0%
-0.01%
RCL ExitRoyal Carib Cruises$0-1,700
-100.0%
-0.01%
SNI ExitScripps Networks Interactive$0-1,700
-100.0%
-0.01%
BAX ExitBaxter International Inc$0-2,100
-100.0%
-0.01%
UHS ExitUniversal Health Svcs -B$0-1,600
-100.0%
-0.01%
NWL ExitNewell Rubbermaid Inc$0-4,700
-100.0%
-0.01%
GPC ExitGenuine Parts Co$0-1,750
-100.0%
-0.01%
FLR ExitFluor Corp$0-3,100
-100.0%
-0.01%
DNB ExitDun & Bradstreet Corp$0-1,800
-100.0%
-0.01%
SYY ExitSysco Corp$0-5,900
-100.0%
-0.01%
GMCR ExitKeurig Green Mountain Inc$0-1,700
-100.0%
-0.01%
AMAT ExitApplied Materials$0-11,300
-100.0%
-0.01%
MSI ExitMotorola Solutions Inc$0-4,657
-100.0%
-0.01%
SCCO ExitSouthern Peru Copper$0-10,700
-100.0%
-0.01%
SWK ExitStanley Black & Decker Inc$0-3,900
-100.0%
-0.01%
PCLN ExitPriceline Group Inc/The$0-375
-100.0%
-0.02%
SWKS ExitSkyworks Solutions Inc$0-5,800
-100.0%
-0.02%
EXPE ExitExpedia Inc -Cl A$0-6,500
-100.0%
-0.02%
APA ExitApache Corp$0-10,000
-100.0%
-0.02%
IPAS ExitIpass Inc$0-486,700
-100.0%
-0.02%
NESCQ ExitNuverra Environmental Solutions$0-121,450
-100.0%
-0.02%
CAT ExitCaterpillar Inc$0-8,900
-100.0%
-0.03%
MHFI ExitMcGraw Hill Financial Inc$0-9,300
-100.0%
-0.03%
ExitMusclepharm Corp$0-127,350
-100.0%
-0.04%
WRESQ ExitWarren Resources Inc$0-690,450
-100.0%
-0.04%
PESXQ ExitPioneer Energy Services Corp$0-217,900
-100.0%
-0.04%
PLNR ExitPlanar Systems Inc$0-163,300
-100.0%
-0.05%
NOR ExitNoranda Aluminum Holding CP$0-414,900
-100.0%
-0.05%
ENTR ExitEntropic Communications Inc$0-611,750
-100.0%
-0.06%
PEIX ExitPacific Ethanol Inc$0-156,350
-100.0%
-0.06%
TUBE ExitTubemogul Inc$0-76,900
-100.0%
-0.06%
ERII ExitEnergy Recovery Inc$0-504,200
-100.0%
-0.10%
SYRG ExitSynergy Resources Corp$0-247,600
-100.0%
-0.11%
VNCE ExitVince Holding Corp$0-134,980
-100.0%
-0.13%
ZNGA ExitZynga Inc$0-1,413,500
-100.0%
-0.14%
RH ExitRestoration Hardware Hldgs Inc$0-48,930
-100.0%
-0.17%
MTOR ExitMeritor Inc$0-339,400
-100.0%
-0.18%
CUDA ExitBarracuda Networks Inc.$0-146,600
-100.0%
-0.19%
MWA ExitMueller Water Products Inc$0-519,350
-100.0%
-0.19%
LPSN ExitLiveperson Inc$0-384,650
-100.0%
-0.20%
ENS ExitEnerSys Inc$0-94,665
-100.0%
-0.21%
MPAA ExitMotorcar Parts Of Amer Inc$0-197,725
-100.0%
-0.22%
FOE ExitFerro Corp$0-526,150
-100.0%
-0.25%
RFMD ExitRF Micro Devices$0-515,600
-100.0%
-0.31%
AMED ExitAmedisys Inc$0-303,520
-100.0%
-0.32%
ODP ExitOffice Depot Inc$0-1,487,700
-100.0%
-0.46%
IRF ExitIntl Rectifier Corp$0-387,413
-100.0%
-0.56%
RTI ExitRTI Intl Metals Inc$0-653,893
-100.0%
-0.60%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
First Horizon National Corp42Q3 20233.2%
CNO Financial Group Inc42Q3 20231.8%
Celanese Corp42Q3 20232.2%
Brinks Co42Q3 20231.4%
Commercial Metals Co42Q3 20231.8%
Columbia Sportswear Co42Q3 20231.5%
Terex Corp42Q3 20231.2%
Franklin Str Properties Corp42Q3 20231.6%
Chatham Lodging Trust42Q3 20231.2%
Ryman Hospitality Properties Inc42Q3 20231.0%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
FULLER & THALER ASSET MANAGEMENT, INC. Q1 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Matson, Inc.March 06, 20231,372,9433.6%
CABOT CORPFebruary 14, 20232,114,1573.8%
City Office REIT, Inc.February 14, 20231,844,8274.6%
Cooper-Standard Holdings Inc.February 14, 2023? ?
ENERGIZER HOLDINGS, INC.February 14, 20233,443,2454.8%
FIRST MIDWEST BANCORP INCFebruary 14, 2023? ?
GREIF, INCFebruary 14, 20231,198,2694.7%
Investors Bancorp, Inc.February 14, 2023? ?
TENNECO INCFebruary 14, 2023? ?
KITE REALTY GROUP TRUSTFebruary 08, 20226,830,6563.1%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G/A2024-02-12
SC 13G/A2024-02-12

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (3133766000.0 != 3133770000.0)

Export FULLER & THALER ASSET MANAGEMENT, INC.'s holdings