FULLER & THALER ASSET MANAGEMENT, INC. - Q3 2014 holdings

$2.33 Billion is the total value of FULLER & THALER ASSET MANAGEMENT, INC.'s 638 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 43.7% .

 Value Shares↓ Weighting
HCC BuyHCC Insurance Hldgs$61,672,000
+16.8%
1,277,109
+18.4%
2.65%
+18.3%
FNFG BuyFirst Niagara Finl Grp$55,572,000
+8.4%
6,671,298
+13.7%
2.38%
+9.7%
ISBC BuyInvestors Bancorp Inc$50,212,000
+6.8%
4,956,784
+16.5%
2.15%
+8.2%
CVG BuyConvergys Corp$48,602,000
-7.7%
2,727,404
+11.1%
2.08%
-6.5%
PNY BuyPiedmont Natural Gas Co$40,200,000
+6.3%
1,198,933
+18.6%
1.72%
+7.7%
BR SellBroadridge Financial Solutions$37,558,000
-4.4%
902,181
-4.4%
1.61%
-3.2%
GPN SellGlobal Payments Inc$37,519,000
-22.4%
536,905
-19.1%
1.61%
-21.4%
BBCN BuyBBCN Bancorp Inc$36,383,000
+18.8%
2,493,688
+29.9%
1.56%
+20.3%
BEAV BuyB/E Aerospace Inc$36,070,000
+11.4%
429,716
+22.7%
1.55%
+12.8%
SYA SellSymetra Financial Corp$31,497,000
-11.6%
1,350,046
-13.9%
1.35%
-10.5%
AEO SellAmerican Eagle Outfitters Inc$30,946,000
+21.3%
2,131,279
-6.3%
1.33%
+22.8%
CNO BuyCNO Financial Group Inc$30,692,000
+17.4%
1,809,698
+23.3%
1.32%
+19.0%
CPRT BuyCopart Inc$30,688,000
+16.6%
979,965
+33.9%
1.32%
+18.1%
SBH BuySally Beauty Holdings Inc$30,256,000
+29.0%
1,105,444
+18.2%
1.30%
+30.7%
MTSC SellMTS Systems Corp$29,150,000
-4.2%
427,041
-4.9%
1.25%
-3.0%
CLNY SellColony Financial Inc$28,462,000
-6.3%
1,271,773
-2.8%
1.22%
-5.1%
RYAM NewRayonier Advanced Materials$28,113,000854,248
+100.0%
1.21%
FHN BuyFirst Horizon National Corp$28,076,000
+22.1%
2,286,298
+17.9%
1.20%
+23.6%
GLT BuyGlatfelter (P.H.) Co$27,948,000
+0.3%
1,273,273
+21.3%
1.20%
+1.6%
ACIW BuyACI Worldwide Inc$27,765,000
+17.3%
1,479,992
+249.2%
1.19%
+18.7%
EAT BuyBrinker Intl Inc$27,373,000
+20.8%
538,951
+15.7%
1.17%
+22.3%
CMC BuyCommercial Metals$25,983,000
+15.4%
1,522,141
+17.1%
1.12%
+16.9%
WTM BuyWhite Mtns Ins Group Ltd$25,851,000
+20.2%
41,028
+16.1%
1.11%
+21.7%
EE BuyEl Paso Electric Co$25,716,000
+9.1%
703,575
+20.0%
1.10%
+10.4%
MASI BuyMasimo Corp$25,668,000
+11.2%
1,206,181
+23.3%
1.10%
+12.6%
PVTB SellPrivatebancorp Inc$23,550,000
-7.2%
787,361
-9.9%
1.01%
-6.1%
EPAC BuyActuant Corp-CL A$23,159,000
+21.5%
758,803
+37.6%
0.99%
+23.0%
SFG BuyStancorp Finl Group Inc$22,868,000
+18.4%
361,956
+20.0%
0.98%
+19.9%
MRC BuyMRC Global Inc$22,752,000
+11.6%
975,643
+35.4%
0.98%
+13.0%
GNCIQ BuyGNC Holdings Inc$22,653,000
+107.8%
584,732
+82.9%
0.97%
+110.4%
GNW BuyGenworth Financial Inc -Cl A$22,328,000
+28.5%
1,704,398
+70.7%
0.96%
+30.2%
HNT BuyHealth Net Inc CL A$20,414,000
+30.5%
442,728
+17.6%
0.88%
+32.1%
KOP BuyKoppers Holdings Inc$19,205,000
+3.4%
579,167
+19.3%
0.82%
+4.7%
CE SellCelanese Corp$18,886,000
-31.5%
322,735
-24.8%
0.81%
-30.7%
TUP BuyTupperware Brands$17,639,000
+1.4%
255,490
+23.0%
0.76%
+2.7%
AINV SellApollo Investment Corp$17,554,000
-18.8%
2,148,606
-14.5%
0.75%
-17.8%
TSO SellTesoro Corporation$17,272,000
-26.7%
283,242
-29.5%
0.74%
-25.8%
FSP BuyFranklin Street Properties C$17,187,000
-2.2%
1,531,791
+9.7%
0.74%
-0.9%
SYKE BuySykes Enterprises Inc$17,017,000
+8.7%
851,716
+18.2%
0.73%
+10.1%
TEX BuyTerex Corp$16,605,000
+17.8%
522,649
+52.3%
0.71%
+19.3%
VSI NewVitamin Shoppe Inc$16,498,000371,669
+100.0%
0.71%
FSC SellFifth Street Finance Corp$15,833,000
-23.1%
1,724,768
-17.6%
0.68%
-22.1%
TTI BuyTetra Technologies Inc$15,789,000
+6.7%
1,459,287
+16.2%
0.68%
+8.0%
IRF BuyIntl Rectifier Corp$15,212,000
+59.8%
387,676
+13.6%
0.65%
+62.0%
HAE BuyHaemonetics Corp$15,186,000
+16.8%
434,879
+18.0%
0.65%
+18.1%
HLIT BuyHarmonic Inc$15,174,000
+1.4%
2,393,375
+19.4%
0.65%
+2.7%
JACK BuyJack In The Box Inc$14,784,000
+70.7%
216,800
+49.8%
0.63%
+72.8%
ITG BuyInvestment Technology Group$14,608,000
-4.5%
926,907
+2.2%
0.63%
-3.2%
CLDT BuyChatham Lodging Trust$14,308,000
+35.4%
619,925
+28.4%
0.61%
+37.1%
IRC BuyInland Real Estate Corp$14,003,000
+0.8%
1,413,035
+8.1%
0.60%
+2.0%
CATM SellCardtronics Inc$13,722,000
+2.2%
389,819
-1.1%
0.59%
+3.5%
ARI SellApollo Commercial Re Fin Inc$13,601,000
-7.2%
865,736
-2.6%
0.58%
-6.1%
AAPL SellApple Inc$13,274,000
-1.2%
131,750
-8.9%
0.57%0.0%
ZLTQ BuyZeltiq Aesthetics Inc$12,995,000
+205.8%
574,247
+105.2%
0.56%
+210.0%
ISIL SellIntersil Corp -CL A$12,789,000
-33.4%
899,985
-29.9%
0.55%
-32.5%
MATX SellMatson Inc$12,365,000
-11.0%
493,997
-4.6%
0.53%
-10.0%
JNS SellJanus Capital Group Inc$11,612,000
-43.9%
798,617
-51.9%
0.50%
-43.2%
CPSI BuyComputer Programs & Systems$10,995,000
-9.5%
191,243
+0.2%
0.47%
-8.2%
SYNA BuySynaptics Inc$10,920,000
+6.7%
149,175
+32.2%
0.47%
+8.1%
CLH BuyClean Harbors Inc$10,753,000
+56.4%
199,430
+86.4%
0.46%
+58.4%
WYND SellWyndham Worldwide Corp$9,759,000
-39.6%
120,101
-43.7%
0.42%
-38.7%
GCA BuyGlobal Cash Access Hldgs$9,679,000
+1.2%
1,433,941
+33.5%
0.42%
+2.5%
DY BuyDycom Industries Inc$9,656,000
+14.1%
314,410
+16.3%
0.41%
+15.6%
BRKB SellBerkshire Hathaway Inc Cl B$9,615,000
-6.6%
69,600
-14.4%
0.41%
-5.5%
COLM BuyColumbia Sportswear Co$9,468,000
+0.3%
264,623
+131.7%
0.41%
+1.5%
TBBK BuyThe Bancorp Inc$9,351,000
-21.7%
1,088,640
+8.5%
0.40%
-20.8%
THRM SellGentherm Inc$9,219,000
-11.0%
218,300
-6.3%
0.40%
-9.8%
JWA SellWiley (John) & Sons -CL A$9,036,000
-18.8%
161,039
-12.3%
0.39%
-17.8%
RTI BuyRTI Intl Metals Inc$9,011,000
+12.6%
365,402
+21.5%
0.39%
+14.2%
NEOG NewNeogen Corp$8,734,000221,123
+100.0%
0.38%
NOC SellNorthrop Grumman Corp$8,703,000
-18.1%
66,050
-25.7%
0.37%
-17.1%
STWD SellStarwood Property Trust Inc$8,680,000
-39.9%
395,242
-34.9%
0.37%
-39.2%
SKX SellSkechers USA Inc -Cl A$8,557,000
-4.7%
160,505
-18.3%
0.37%
-3.4%
LOGM BuyLogMein Inc$8,522,000
+64.4%
184,975
+66.4%
0.37%
+66.4%
MITT SellAg Mortgage Investment Trust$8,501,000
-12.5%
477,557
-6.9%
0.36%
-11.4%
CRI NewCarter's Inc$8,337,000107,540
+100.0%
0.36%
VRSN SellVerisign Inc$8,180,000
-14.5%
148,400
-24.2%
0.35%
-13.3%
IQNT BuyInteliquent Inc$8,115,000
-6.2%
651,789
+4.5%
0.35%
-5.2%
PBF BuyPBF Energy Inc$8,078,000
+30.3%
336,595
+44.7%
0.35%
+31.9%
INTC BuyIntel Corp$7,981,000
+356.3%
229,200
+304.9%
0.34%
+362.2%
LE NewLand's End Inc$7,952,000193,380
+100.0%
0.34%
CGNX NewCognex Corp$7,932,000196,970
+100.0%
0.34%
HES SellHess Corp$7,734,000
-20.3%
82,000
-16.4%
0.33%
-19.2%
RHP SellRyman Hospitality Properties Inc$7,678,000
-57.0%
162,317
-56.2%
0.33%
-56.5%
FOE SellFerro Corp$7,647,000
+15.2%
527,750
-0.2%
0.33%
+16.7%
PPC BuyPilgrim's Pride Corp$7,590,000
+12.8%
248,350
+1.0%
0.33%
+14.4%
PCYC  Pharmacyclics Inc$7,440,000
+30.9%
63,3530.0%0.32%
+32.4%
MOVE SellMove Inc$7,265,000
+41.6%
346,600
-0.1%
0.31%
+43.8%
BIIB BuyBiogen Idec Inc$7,145,000
+1959.1%
21,600
+1863.6%
0.31%
+1946.7%
NUVA SellNuVasive Inc$7,108,000
-36.8%
203,840
-35.5%
0.30%
-35.9%
ARAY BuyAccuray Inc$7,075,000
+76.9%
974,550
+114.4%
0.30%
+79.9%
SCOR SellComscore Inc$6,875,000
+2.5%
188,825
-0.1%
0.30%
+3.9%
NTUS SellNatus Medical Inc$6,842,000
+1.6%
231,850
-13.4%
0.29%
+3.2%
NKE BuyNike Inc$6,824,000
+807.4%
76,500
+688.7%
0.29%
+815.6%
STZ SellConstellation Brands Inc-A$6,694,000
-16.8%
76,800
-15.9%
0.29%
-15.8%
PCRX SellPacira Pharmaceuticals In$6,654,000
+5.4%
68,650
-0.1%
0.28%
+6.3%
HTS SellHatteras Financial Corp$6,580,000
-18.0%
366,358
-9.5%
0.28%
-17.1%
BCO BuyBrink's Co$6,464,000
-0.9%
268,873
+16.3%
0.28%
+0.4%
AON SellAon PLC$6,417,000
-20.9%
73,200
-18.8%
0.28%
-20.1%
J105SC SellConversant Inc$6,388,000
+34.7%
186,525
-0.1%
0.27%
+36.3%
SMCI SellSuper Micro Computer Inc$6,355,000
+9.7%
216,000
-5.8%
0.27%
+11.4%
SHO SellSunstone Hotel Investors Inc$6,329,000
-28.8%
457,988
-23.1%
0.27%
-27.7%
FB SellFacebook Inc$6,260,000
-12.4%
79,200
-25.4%
0.27%
-11.2%
KKD SellKrispy Kreme Doughnuts$6,237,000
+7.3%
363,440
-0.1%
0.27%
+8.9%
VSAT SellViasat Inc$6,173,000
-20.2%
112,000
-16.0%
0.26%
-19.2%
FCX SellFreeport-McMoRan Inc$6,122,000
-18.7%
187,500
-9.2%
0.26%
-17.6%
RH SellRestoration Hardware Hldgs Inc$6,121,000
-14.6%
76,950
-0.1%
0.26%
-13.5%
JPM SellJP Morgan Chase + Co$6,102,000
-11.5%
101,300
-15.4%
0.26%
-10.3%
NVDA SellNvidia Corp$6,089,000
-27.7%
330,000
-27.4%
0.26%
-26.9%
MPAA BuyMotorcar Parts Of Amer Inc$6,084,000
+38.7%
223,600
+24.1%
0.26%
+40.3%
RFMD BuyRF Micro Devices$5,990,000
+21.2%
519,100
+0.7%
0.26%
+23.0%
PMC BuyPharMerica Corp$5,621,000
-4.5%
230,070
+11.7%
0.24%
-3.2%
ENS SellEnerSys Inc$5,569,000
-14.9%
94,965
-0.2%
0.24%
-13.7%
TUESQ SellTuesday Morning Corp$5,538,000
+8.9%
285,400
-0.0%
0.24%
+10.2%
HLS SellHealthsouth Corp$5,502,000
-35.2%
149,100
-37.0%
0.24%
-34.4%
ALGN SellAlign Technology Inc$5,446,000
-7.9%
105,370
-0.2%
0.23%
-6.8%
CIT SellCIT Group Inc$5,423,000
-15.6%
118,000
-16.0%
0.23%
-14.3%
MRVL SellMarvell Technology Grp$5,441,000
-22.4%
403,600
-17.5%
0.23%
-21.5%
RENT  RenTrak Corp$5,305,000
+16.2%
87,0500.0%0.23%
+18.1%
ITT SellITT Corp$5,244,000
-21.7%
116,700
-16.2%
0.22%
-20.8%
AKAM SellAkami Technologies$5,227,000
-18.8%
87,400
-17.1%
0.22%
-17.9%
BHI SellBaker Hughes Inc$5,179,000
-27.3%
79,600
-16.8%
0.22%
-26.5%
INFN SellInfinera Corp$5,044,000
+15.9%
472,700
-0.1%
0.22%
+17.4%
LPSN NewLiveperson Inc$4,857,000385,750
+100.0%
0.21%
DKS SellDick's Sporting Goods Inc$4,840,000
-20.5%
110,300
-15.7%
0.21%
-19.4%
WEN SellWendy's Co$4,805,000
-3.2%
581,675
-0.1%
0.21%
-1.9%
CBKCQ SellChristopher & Banks Corp$4,813,000
+12.9%
486,700
-0.0%
0.21%
+13.8%
SWAY BuyStarwood Waypoint Residential Trust$4,795,000
+15.5%
184,350
+16.3%
0.21%
+17.0%
GES BuyGuess? Inc$4,725,000
-5.2%
215,051
+16.5%
0.20%
-3.8%
ODP SellOffice Depot Inc$4,625,000
-9.8%
899,900
-0.1%
0.20%
-8.8%
AZPN SellAspen Technology Inc$4,574,000
-69.7%
121,275
-62.7%
0.20%
-69.4%
FINL SellFinish Line$4,401,000
-16.0%
175,825
-0.2%
0.19%
-14.9%
ESL NewEsterline Technologies$4,365,00039,225
+100.0%
0.19%
HW SellHeadwaters Inc$4,352,000
-28.0%
347,066
-20.2%
0.19%
-27.0%
MWA SellMueller Water Products Inc$4,314,000
-4.2%
521,050
-0.1%
0.18%
-3.1%
KSU SellKansas City Southern$4,254,000
-4.7%
35,100
-15.4%
0.18%
-3.2%
BBG NewBill Barrett Corp$4,274,000193,930
+100.0%
0.18%
CNW NewCon-Way Inc$4,273,00089,960
+100.0%
0.18%
A309PS SellDIRECTV$4,179,000
-30.6%
48,300
-31.8%
0.18%
-29.8%
DEPO  Depomed Inc$4,121,000
+9.3%
271,3000.0%0.18%
+10.6%
VNCE SellVince Holding Corp$4,097,000
-17.5%
135,380
-0.1%
0.18%
-16.2%
ALJ SellAlon USA Energy Inc$4,050,000
+15.4%
282,000
-0.1%
0.17%
+16.8%
TDC SellTeradata Corp$4,024,000
-12.5%
96,000
-16.1%
0.17%
-11.3%
MACK  Merrimack Pharmaceuticals$4,010,000
+20.5%
456,7000.0%0.17%
+22.0%
XOM BuyExxon Mobil Corp$3,900,000
+8.0%
41,463
+15.6%
0.17%
+9.2%
VDSI  Vasco Data Sec Intl Inc$3,867,000
+61.9%
205,9000.0%0.17%
+64.4%
ZNGA SellZynga Inc$3,828,000
-16.0%
1,417,800
-0.1%
0.16%
-15.0%
CUDA SellBarracuda Networks Inc.$3,773,000
-17.4%
147,100
-0.1%
0.16%
-16.1%
ANIK  Anika Therapeutics Inc$3,754,000
-20.9%
102,4000.0%0.16%
-19.9%
USG SellUSG Corp$3,711,000
-23.4%
135,000
-16.0%
0.16%
-22.4%
TASR SellTASER International Inc$3,662,000
+2.8%
237,200
-11.4%
0.16%
+4.0%
SIX SellSix Entertainment Corp$3,632,000
-44.4%
105,600
-31.2%
0.16%
-43.7%
UAL SellUnited Continental Hldgs Inc$3,486,000
+1.0%
74,500
-11.3%
0.15%
+2.7%
EA SellElectronic Arts Inc$3,461,000
-51.0%
97,200
-50.6%
0.15%
-50.5%
SFYWQ BuySwifth Energy Co$3,363,000
-26.0%
350,269
+0.1%
0.14%
-25.0%
RLD  RealD Inc$3,325,000
-26.6%
354,9000.0%0.14%
-25.5%
CUTR  Cutera Inc$3,336,000
-2.8%
330,3000.0%0.14%
-1.4%
VVTV  ValueVision Media Inc$3,176,000
+2.8%
619,1000.0%0.14%
+3.8%
JAKK  Jakks Pacific Inc$3,161,000
-8.3%
445,2500.0%0.14%
-6.8%
PTRY NewPantry Inc$3,150,000155,732
+100.0%
0.14%
PEB SellPebblebrook Hotel Trust$3,148,000
-71.3%
84,311
-71.6%
0.14%
-70.9%
MSFT BuyMicrosoft Corp$3,126,000
+14.4%
67,431
+2.9%
0.13%
+15.5%
GIII SellG-III Apparel Group Ltd$3,099,000
-16.8%
37,400
-18.0%
0.13%
-15.8%
PXLW  Pixelworks Inc$3,085,000
-14.7%
477,5800.0%0.13%
-13.7%
RAIL  Freightcar America Inc$3,067,000
+33.0%
92,1000.0%0.13%
+34.7%
PESXQ SellPioneer Energy Services Corp$3,009,000
-46.4%
214,600
-32.9%
0.13%
-45.8%
SYRG SellSynergy Resources Corp$2,973,000
-8.1%
243,900
-0.1%
0.13%
-6.6%
PGNX  Progenics Pharmaceutical Inc$2,904,000
+20.4%
559,5000.0%0.12%
+22.5%
PQ  PetroQuest Energy$2,908,000
-25.3%
517,5000.0%0.12%
-24.2%
CQB SellChiquita Brands Int'l$2,851,000
-68.5%
200,800
-76.0%
0.12%
-68.2%
WMT BuyWal-Mart Stores$2,827,000
+23.2%
36,967
+20.9%
0.12%
+24.7%
PLCM SellPolycom Inc$2,823,000
-47.2%
229,800
-46.1%
0.12%
-46.5%
SHOR  ShoreTel Inc.$2,766,000
+2.0%
415,9000.0%0.12%
+3.5%
ENPH  Enphase Energy Inc$2,716,000
+75.3%
181,1890.0%0.12%
+77.3%
HPQ BuyHewlett-Packard Co$2,703,000
+18.7%
76,200
+12.7%
0.12%
+20.8%
VAC SellMarriott Vacations Worldwide Corp$2,689,000
-52.1%
42,400
-55.7%
0.12%
-51.7%
IBM BuyIntl Business Mach$2,658,000
+23.2%
14,000
+17.6%
0.11%
+25.3%
ORCL BuyOracle Systems$2,634,000
+6.2%
68,800
+12.4%
0.11%
+7.6%
SIGM SellSigma Designs$2,513,000
-15.1%
583,163
-9.8%
0.11%
-13.6%
GLW SellCorning Inc$2,481,000
-25.0%
128,300
-14.8%
0.11%
-24.3%
BA BuyBoeing Co$2,471,000
+8.5%
19,400
+8.4%
0.11%
+10.4%
PACB SellPacific Biosciences Of Calif$2,390,000
-20.6%
486,739
-0.0%
0.10%
-18.9%
WRESQ  Warren Resources Inc$2,411,000
-14.5%
454,9500.0%0.10%
-14.2%
GORO  Gold Resource Corp$2,345,000
+1.2%
458,0000.0%0.10%
+3.1%
CJES SellC&j Energy Services Inc$2,355,000
-25.0%
77,100
-17.1%
0.10%
-24.1%
JNJ SellJohnson & Johnson$2,359,000
-1.7%
22,128
-3.5%
0.10%
-1.0%
RALY NewRally Software Dev Corp$2,349,000195,600
+100.0%
0.10%
WFC SellWells Fargo & Co$2,319,000
-33.1%
44,700
-32.2%
0.10%
-32.7%
EXTR  Extreme Networks Inc$2,245,000
+7.9%
468,7000.0%0.10%
+9.1%
CVX BuyChevron Texaco Corp$2,235,000
+61.0%
18,730
+76.2%
0.10%
+62.7%
LMNR  Limoneira Co$2,208,000
+7.8%
93,2220.0%0.10%
+9.2%
MA BuyMastercard Inc$2,214,000
+41.8%
29,950
+40.9%
0.10%
+43.9%
VTSS  Vitesse Semiconductor$2,191,000
+4.3%
608,7000.0%0.09%
+5.6%
GILD BuyGilead Sciences Inc$2,140,000
+47.5%
20,100
+14.9%
0.09%
+50.8%
PEIX  Pacific Ethanol Inc$2,151,000
-8.7%
154,0500.0%0.09%
-8.0%
QCOM BuyQualcomm Inc$2,138,000
+30.4%
28,600
+38.2%
0.09%
+33.3%
V  VISA Inc$2,091,000
+1.3%
9,8000.0%0.09%
+3.4%
QTM  Quantum Corp$2,081,000
-4.9%
1,794,0000.0%0.09%
-4.3%
COP BuyConoco Phillips$2,073,000
+22.8%
27,090
+37.6%
0.09%
+23.6%
JMBA NewJamba Inc$2,079,000146,200
+100.0%
0.09%
PERY NewPerry Ellis Int'l$2,058,000101,150
+100.0%
0.09%
IMMR  Immersion Corp$1,970,000
-32.6%
229,6230.0%0.08%
-31.5%
WIBC  Wilshire Bancorp Inc$1,952,000
-10.1%
211,5000.0%0.08%
-8.7%
EMKR NewEmcore Corp$1,956,000343,700
+100.0%
0.08%
IPHI  Inphi Corp$1,951,000
-2.1%
135,7000.0%0.08%0.0%
LMT BuyLockheed Martin Corp$1,947,000
+33.8%
10,650
+17.7%
0.08%
+35.5%
ESIO NewElectro Scientific Industries$1,920,000282,707
+100.0%
0.08%
DIS BuyDisney (Walt) Co$1,910,000
+8.4%
21,450
+4.4%
0.08%
+9.3%
NOR NewNoranda Aluminum Holding CP$1,847,000408,700
+100.0%
0.08%
CVO  Cenveo Inc$1,845,000
-33.4%
747,0000.0%0.08%
-32.5%
HD BuyHome Depot Inc$1,835,000
+48.1%
20,000
+30.7%
0.08%
+51.9%
RUBI NewRubicon Project Inc$1,840,000156,850
+100.0%
0.08%
SKUL  Skullcandy Inc$1,824,000
+7.5%
234,1000.0%0.08%
+8.3%
PM BuyPhillip Morris International Inc$1,816,000
+29.3%
21,770
+30.6%
0.08%
+30.0%
MMM Buy3M Co$1,785,000
+10.3%
12,600
+11.5%
0.08%
+11.6%
NESCQ  Nuverra Environmental Solutions$1,765,000
-26.6%
119,6500.0%0.08%
-25.5%
CSCO BuyCisco Systems Inc$1,760,000
+10.6%
69,928
+9.2%
0.08%
+13.4%
ERII  Energy Recovery Inc$1,758,000
-28.1%
496,7000.0%0.08%
-27.9%
SZMK  Sizmek Inc$1,751,000
-18.8%
226,2500.0%0.08%
-17.6%
KTOS  Kratos Defense & Security$1,721,000
-15.9%
262,4000.0%0.07%
-14.9%
TWTR NewTwitter Inc$1,728,00033,500
+100.0%
0.07%
MOSY  Mosys Inc$1,696,000
-22.9%
700,7500.0%0.07%
-21.5%
LYB BuyLyondellbasell Industries Nv$1,673,000
+138.0%
15,400
+113.9%
0.07%
+140.0%
MSO  Martha Stewart Living$1,659,000
-23.4%
460,8000.0%0.07%
-22.8%
 Musclepharm Corp$1,656,000
+9.1%
125,4500.0%0.07%
+10.9%
MNDL NewMandalay Digital Group Inc$1,653,000360,900
+100.0%
0.07%
PSX BuyPhillips 66$1,634,000
+16.1%
20,100
+14.9%
0.07%
+16.7%
UPIP  Unwired Planet Inc$1,639,000
-16.5%
880,9210.0%0.07%
-15.7%
ENTR  Entropic Communications Inc$1,603,000
-20.1%
602,6500.0%0.07%
-18.8%
MO BuyAltria Group Inc$1,585,000
+140.9%
34,500
+119.7%
0.07%
+142.9%
SRDX  Surmodics Inc$1,547,000
-15.2%
85,2000.0%0.07%
-14.3%
ACW  Accuride Corp$1,507,000
-22.5%
397,5000.0%0.06%
-20.7%
RNWK  RealNetworks Inc$1,502,000
-8.9%
216,1490.0%0.06%
-8.6%
MILLQ BuyMiller Energy Resources Inc$1,500,000
-28.1%
340,800
+4.6%
0.06%
-27.3%
UNP BuyUnion Pacific Corp$1,496,000
+15.3%
13,800
+6.2%
0.06%
+16.4%
IVAC  Intevac Inc$1,477,000
-16.7%
221,4060.0%0.06%
-16.0%
UNH BuyUnitedHealth Group Inc$1,458,000
+10.1%
16,900
+4.3%
0.06%
+12.5%
FDX BuyFedex Corp$1,453,000
+139.8%
9,000
+125.0%
0.06%
+138.5%
ACN BuyAccenture Plc$1,439,000
+23.6%
17,700
+22.9%
0.06%
+26.5%
PFE SellPfizer Inc$1,419,000
-27.1%
47,993
-26.8%
0.06%
-25.6%
UPS SellUnited Parcel Service$1,396,000
-26.9%
14,200
-23.7%
0.06%
-25.9%
NFLX SellNetflix Inc$1,399,000
-29.5%
3,100
-31.1%
0.06%
-28.6%
VZ BuyVerizon Communications$1,355,000
+259.4%
27,100
+251.9%
0.06%
+262.5%
APA BuyApache Corp$1,324,000
+54.9%
14,100
+65.9%
0.06%
+58.3%
ABBV SellAbbVie Inc$1,271,000
-17.5%
22,000
-19.4%
0.06%
-15.4%
ABR  Arbor Realty Trust Inc$1,289,000
-3.0%
191,2000.0%0.06%
-1.8%
DAL BuyDelta Air Lines Inc$1,260,000
+8.0%
34,850
+15.6%
0.05%
+10.2%
MTSN  Mattson Technology Inc$1,227,000
+12.8%
496,6000.0%0.05%
+15.2%
V107SC BuyWellpoint Health Networks$1,232,000
+41.3%
10,300
+27.2%
0.05%
+43.2%
ADM SellArcher-Daniels-Midland$1,191,000
-17.2%
23,300
-28.5%
0.05%
-16.4%
TJX BuyTJX Companies Inc$1,183,000
+20.3%
20,000
+8.1%
0.05%
+21.4%
OXY BuyOccidental Petroleum$1,163,000
+62.0%
12,100
+72.9%
0.05%
+66.7%
GD BuyGeneral Dynamics$1,131,000
+21.4%
8,900
+11.2%
0.05%
+25.6%
HAL SellHalliburton Company$1,148,000
-11.1%
17,800
-2.2%
0.05%
-10.9%
PCLN BuyPriceline Group Inc/The$1,130,000
+7.3%
975
+11.4%
0.05%
+6.7%
DOW BuyDow Chemical$1,112,000
+3.9%
21,200
+1.9%
0.05%
+6.7%
ATVI BuyActivision Inc$1,106,000
+22.8%
53,200
+31.7%
0.05%
+23.7%
SLB BuySchlumberger Limited$1,078,000
+57.6%
10,600
+82.8%
0.05%
+58.6%
LLY BuyLilly (Eli) + Co$1,044,000
+44.8%
16,100
+38.8%
0.04%
+45.2%
CL BuyColgate-Palmolive Co$1,017,000
+10.5%
15,600
+15.6%
0.04%
+12.8%
HTCH  Hutchinson Tech$1,027,000
+46.5%
280,5500.0%0.04%
+46.7%
STRI  Str Holdings Inc$1,014,000
+7.4%
699,5000.0%0.04%
+10.0%
MM  Millennial Media Inc$997,000
-62.7%
535,8000.0%0.04%
-61.9%
LOW BuyLowes Corp$995,000
+85.3%
18,800
+67.9%
0.04%
+87.0%
EMC NewEMC Corporation$1,012,00034,600
+100.0%
0.04%
DRRX SellDurect Corp$974,000
-19.2%
662,250
-0.1%
0.04%
-17.6%
LUV BuySouthwest Airlines Co$976,000
+56.7%
28,900
+24.6%
0.04%
+61.5%
TXN BuyTexas Instruments Inc$944,000
+25.9%
19,800
+26.1%
0.04%
+25.0%
BWEN  Broadwind Energy Inc$939,000
-14.6%
125,3140.0%0.04%
-14.9%
LLNW  Limelight Networks Inc$898,000
-23.7%
384,6110.0%0.04%
-22.0%
GOOG SellGoogle Inc Class C$875,000
-11.3%
1,515
-11.7%
0.04%
-9.5%
PEP BuyPepsico Inc$889,000
+128.5%
9,550
+119.5%
0.04%
+137.5%
AIG BuyAmerican Int'l Group$886,000
+157.6%
16,400
+160.3%
0.04%
+153.3%
GOOGL SellGoogle Inc Class A$891,000
-11.2%
1,515
-11.7%
0.04%
-9.5%
EOG BuyEOG Resources Inc$891,000
-8.1%
9,000
+8.4%
0.04%
-7.3%
DD BuyDu Pont (E I) De Nemours$875,000
+88.2%
12,200
+71.8%
0.04%
+90.0%
CAT SellCaterpillar Inc$862,000
-43.7%
8,700
-38.3%
0.04%
-43.1%
TUBE NewTubemogul Inc$872,00075,800
+100.0%
0.04%
FOXA NewTwenty-First Century Fox Inc$844,00024,600
+100.0%
0.04%
ABT SellAbbott Labs$820,000
-1.3%
19,708
-3.0%
0.04%0.0%
MU BuyMicron Technoloy Inc$819,000
+100.2%
23,900
+92.7%
0.04%
+105.9%
MAR BuyMarriott International$793,000
+21.8%
11,350
+11.8%
0.03%
+21.4%
CBS NewCBS$797,00014,900
+100.0%
0.03%
T SellAT&T Corp$772,000
-20.6%
21,901
-20.4%
0.03%
-19.5%
MHFI BuyMcGraw Hill Financial Inc$777,000
+12.8%
9,200
+10.8%
0.03%
+13.8%
MCK BuyMcKesson HBOC Inc$779,000
+23.1%
4,000
+17.6%
0.03%
+22.2%
MCO SellMoody's Corp$780,000
-35.7%
8,250
-40.4%
0.03%
-35.3%
BG BuyBunge Ltd$758,000
+96.4%
9,000
+76.5%
0.03%
+106.2%
PRU BuyPrudential Financial Inc$730,000
+44.3%
8,300
+45.6%
0.03%
+47.6%
VLO BuyValero Energy Corp$717,000
+11.9%
15,500
+21.1%
0.03%
+14.8%
CTHR  Charles & Colvard Ltd$725,000
-3.7%
342,1500.0%0.03%
-3.1%
IPAS  Ipass Inc$724,000
+25.9%
479,4000.0%0.03%
+29.2%
QTWWQ  Quantum Fuel Sys Tech Worldwide$720,000
-35.6%
193,5000.0%0.03%
-34.0%
MRK SellMerck + Co$705,000
-56.8%
11,900
-57.8%
0.03%
-56.5%
TRV BuyTravelers Companies Inc$700,000
+75.0%
7,450
+75.3%
0.03%
+76.5%
ESRX BuyExpress Scripts Holding Co$706,000
+308.1%
10,000
+300.0%
0.03%
+328.6%
HCA BuyHCA Holdings Inc.$681,000
+71.5%
9,650
+36.9%
0.03%
+70.6%
CMG BuyChipotle Mexican Grill Inc$667,000
+25.1%
1,000
+11.1%
0.03%
+26.1%
CVS NewCVS Corp$669,0008,400
+100.0%
0.03%
SANW  S&w Seed Co$687,000
-34.6%
162,0000.0%0.03%
-35.6%
INTU SellIntuit Inc$666,000
-24.8%
7,600
-30.9%
0.03%
-23.7%
ALL BuyAllState Corp$672,000
+27.8%
10,950
+22.3%
0.03%
+31.8%
EXPE BuyExpedia Inc -Cl A$666,000
+88.1%
7,600
+68.9%
0.03%
+93.3%
KMB SellKimberly-Clark Corp$672,000
-7.7%
6,250
-4.6%
0.03%
-6.5%
MPC SellMarathon Petroleum Corp$643,000
-22.3%
7,600
-28.3%
0.03%
-20.0%
ADBE BuyAdobe Systems Inc$661,000
+50.9%
9,550
+57.9%
0.03%
+47.4%
PG NewProcter & Gamble Co$628,0007,500
+100.0%
0.03%
UTX SellUnited Technologies Corp$634,000
-41.6%
6,000
-36.2%
0.03%
-41.3%
CAH SellCardinal Health Inc$614,000
+1.8%
8,200
-6.8%
0.03%0.0%
RTN BuyRaytheon Co$600,000
+22.7%
5,900
+11.3%
0.03%
+23.8%
MDLZ SellMondelez International Inc$600,000
-44.4%
17,500
-39.0%
0.03%
-43.5%
BMY  Bristol Myers Squibb$612,000
+5.5%
11,9500.0%0.03%
+4.0%
CMCSA BuyComcast Corp - Cl A$592,000
+51.0%
11,000
+50.7%
0.02%
+47.1%
ITW BuyIllinois Tool Works$582,000
+41.3%
6,900
+46.8%
0.02%
+47.1%
GE SellGeneral Electric Co$575,000
-24.1%
22,450
-22.2%
0.02%
-21.9%
MET SellMetLife Inc$559,000
-54.3%
10,400
-52.7%
0.02%
-53.8%
AZO  Autozone Inc$548,000
-4.9%
1,0750.0%0.02%0.0%
CI SellCigna Corp$562,000
-6.0%
6,200
-4.6%
0.02%
-4.0%
CHK BuyChesapeake Energy Corp$561,000
+261.9%
24,400
+388.0%
0.02%
+242.9%
PPG BuyPPG Industries Inc$550,000
-3.0%
2,798
+3.7%
0.02%0.0%
STX BuySeagate Technology$527,000
+36.5%
9,200
+35.3%
0.02%
+43.8%
GPS BuyGap Stores$546,000
+115.0%
13,100
+114.8%
0.02%
+109.1%
MJN SellMead Johnson Nutrition Co$544,000
+1.5%
5,650
-1.7%
0.02%0.0%
LLTC SellLinear Technology$533,000
-8.7%
12,000
-3.2%
0.02%
-8.0%
KR BuyKroger Co$515,000
+13.2%
9,900
+7.6%
0.02%
+15.8%
LVS BuyLas Vegas Sands Corp$504,000
+409.1%
8,100
+523.1%
0.02%
+450.0%
EBAY NewEbay Inc$510,0009,000
+100.0%
0.02%
COST BuyCostco Wholesale Corp$501,000
+45.2%
4,000
+33.3%
0.02%
+40.0%
SHW BuySherwin-Williams Co$482,000
+79.2%
2,200
+69.2%
0.02%
+90.9%
ILMN BuyIllumina Inc$459,000
-4.8%
2,800
+3.7%
0.02%0.0%
HUM SellHumana Inc$469,000
-20.2%
3,600
-21.7%
0.02%
-20.0%
M BuyMacy's Group Inc$477,000
+14.1%
8,200
+13.9%
0.02%
+11.1%
WDC SellWestern Digital Corp$462,000
-0.9%
4,750
-5.9%
0.02%0.0%
IP BuyInternational Paper$444,000
+144.0%
9,300
+158.3%
0.02%
+137.5%
IR BuyIngersoll-Rand Co -Cl A$454,000
+56.0%
8,050
+73.1%
0.02%
+58.3%
VMW BuyVMWare Inc -CL A$432,000
-0.9%
4,600
+2.2%
0.02%
+5.6%
KIRK SellKirkland's Inc$433,000
-80.7%
26,850
-77.8%
0.02%
-80.0%
RAI BuyReynolds American Inc$443,000
+22.4%
7,500
+25.0%
0.02%
+26.7%
TAP BuyMolson Coors Brewing Company$447,000
+23.1%
6,000
+22.4%
0.02%
+26.7%
TSLA SellTesla Motors Inc$437,000
-44.8%
1,800
-45.5%
0.02%
-44.1%
EW NewEdwards Lifesciences$449,0004,400
+100.0%
0.02%
CRM NewSalesforce.com Inc$426,0007,400
+100.0%
0.02%
ISRG NewIntuitive Surgical Inc$416,000900
+100.0%
0.02%
DISH BuyDISH Network Corp$413,000
+15.4%
6,400
+16.4%
0.02%
+20.0%
XRX BuyXerox Corp$430,000
+15.9%
32,500
+9.1%
0.02%
+12.5%
YUM SellYum! Brands Inc$410,000
-24.6%
5,700
-14.9%
0.02%
-21.7%
MRO NewMarathon Oil Corp$421,00011,200
+100.0%
0.02%
AMGN BuyAmgen Inc$398,000
+172.6%
2,830
+130.1%
0.02%
+183.3%
LUMN BuyCenturylink Inc$405,000
+35.0%
9,900
+19.3%
0.02%
+30.8%
MNST SellMonster Beverage Corp$385,000
+20.3%
4,200
-6.7%
0.02%
+21.4%
AFL SellAflac Inc$396,000
-32.3%
6,800
-27.7%
0.02%
-32.0%
ROST BuyRoss Stores Inc$385,000
+42.1%
5,100
+24.4%
0.02%
+54.5%
VFC SellVF Corp$396,000
+1.3%
6,000
-3.2%
0.02%0.0%
TYC BuyTyco Int'l$406,000
+48.2%
9,100
+51.7%
0.02%
+41.7%
ADP SellAutomatic Data Processing$399,000
-28.1%
4,800
-31.4%
0.02%
-29.2%
KSS BuyKohls Corp$397,000
+151.3%
6,500
+116.7%
0.02%
+142.9%
WAG SellWalgreen Co$391,000
-37.9%
6,600
-22.4%
0.02%
-37.0%
3106PS BuyDelphi Automotive PLC$362,000
+81.9%
5,900
+103.4%
0.02%
+100.0%
APC NewAnadarko Petroleum Corp$375,0003,700
+100.0%
0.02%
ABC NewAmerisourcebergen Corp$363,0004,700
+100.0%
0.02%
KO SellCoca-Cola Co$367,000
-8.7%
8,600
-9.5%
0.02%
-5.9%
CTSH BuyCognizant Tech Solutions$376,000
-3.8%
8,400
+5.0%
0.02%
-5.9%
ALXN SellAlexion Pharmaceuticals Inc$365,000
-2.7%
2,200
-8.3%
0.02%0.0%
A BuyAgilent Technologies Inc$359,000
+172.0%
6,300
+173.9%
0.02%
+150.0%
SWKS BuySkyworks Solutions Inc$348,000
+64.9%
6,000
+33.3%
0.02%
+66.7%
CELG SellCelgene Corp$351,000
-57.0%
3,700
-61.1%
0.02%
-57.1%
MSI SellMotorola Solutions Inc$339,000
-37.6%
5,357
-34.3%
0.02%
-34.8%
PAYX BuyPaychex Inc$338,000
+10.8%
7,650
+4.1%
0.02%
+15.4%
NOV NewNational-Oilwell Varco Inc$358,0004,700
+100.0%
0.02%
CSX BuyCSX Corp$340,000
+18.5%
10,600
+14.0%
0.02%
+25.0%
DHR BuyDanaher Corp$327,000
+59.5%
4,300
+65.4%
0.01%
+55.6%
NSC BuyNorfolk Southern Corp$324,000
+36.7%
2,900
+26.1%
0.01%
+40.0%
PX BuyPraxair Inc$316,000
+63.7%
2,450
+69.0%
0.01%
+75.0%
IT BuyGartner Inc$316,000
+39.8%
4,300
+34.4%
0.01%
+40.0%
ORLY  O'Reilly Automotive$323,000
-0.3%
2,1500.0%0.01%0.0%
BK SellBank of New York Co$298,000
-39.8%
7,700
-41.7%
0.01%
-38.1%
RJF NewRaymond James Fin$300,0005,600
+100.0%
0.01%
HON SellHoneywell International$298,000
-60.9%
3,200
-61.0%
0.01%
-59.4%
CAM NewCooper Cameron Corp$312,0004,700
+100.0%
0.01%
SCCO NewSouthern Peru Copper$314,00010,600
+100.0%
0.01%
AET NewAetna Inc$300,0003,700
+100.0%
0.01%
FISV SellFiserv Inc$310,000
-20.9%
4,800
-26.2%
0.01%
-23.5%
BCR BuyBard (C.R.) Inc$314,000
+22.2%
2,200
+22.2%
0.01%
+18.2%
GHC BuyGraham Holdings Co$280,000
+94.4%
400
+100.0%
0.01%
+100.0%
BRCM NewBroadcom Corp-Cl A$275,0006,800
+100.0%
0.01%
EL SellEstee Lauder Cos Inc (The)$291,000
-21.6%
3,900
-22.0%
0.01%
-25.0%
KORS SellMichael Kors Holdings Ltd$286,000
-28.3%
4,000
-11.1%
0.01%
-29.4%
BDX SellBecton Dickinson & Co$285,000
-82.8%
2,500
-82.1%
0.01%
-82.9%
OMC NewOmnicom Group$282,0004,100
+100.0%
0.01%
AMAT NewApplied Materials$279,00012,900
+100.0%
0.01%
BLL BuyBall Corp$285,000
+37.7%
4,500
+36.4%
0.01%
+33.3%
SNDK SellSandisk Corp$245,000
-54.9%
2,500
-51.9%
0.01%
-52.2%
CPB NewCampbell Soup Co$252,0005,900
+100.0%
0.01%
DPS BuyDr Pepper Snapple Group I$257,000
+33.2%
4,000
+21.2%
0.01%
+37.5%
EMR SellEmerson Electric Co$253,000
-42.6%
4,050
-39.1%
0.01%
-42.1%
FFIV BuyF5 Networks Inc$261,000
+480.0%
2,200
+450.0%
0.01%
+450.0%
FLR BuyFluor Corp$267,000
+132.2%
4,000
+166.7%
0.01%
+120.0%
JNPR NewJuniper Networks Inc$253,00011,400
+100.0%
0.01%
MDT SellMedtronic Inc$248,000
-63.6%
4,000
-62.6%
0.01%
-62.1%
REGN BuyRegeneron Pharmaceuticals$252,000
+78.7%
700
+40.0%
0.01%
+83.3%
SIAL SellSigma-Aldrich$245,000
+20.7%
1,800
-10.0%
0.01%
+22.2%
SYY BuySysco Corp$262,000
+118.3%
6,900
+115.6%
0.01%
+120.0%
BEN BuyFranklin Resources Inc$227,000
+90.8%
4,150
+102.4%
0.01%
+100.0%
DOV SellDover Corporation$225,000
-20.2%
2,800
-9.7%
0.01%
-16.7%
PII SellPolaris Industries Inc$225,000
+8.2%
1,500
-6.2%
0.01%
+11.1%
RHT SellRed Hat Inc$230,000
-15.1%
4,100
-16.3%
0.01%
-9.1%
MCD SellMcDonalds Corp$235,000
-41.4%
2,480
-37.7%
0.01%
-41.2%
ICPT NewIntercept Pharma Inc$237,0001,000
+100.0%
0.01%
AIZ BuyAssurant Inc$225,000
+90.7%
3,500
+94.4%
0.01%
+100.0%
CF BuyCF Industrials Holdings Inc$223,000
+85.8%
800
+60.0%
0.01%
+100.0%
KLAC BuyKLA-Tencor Corp$244,000
+46.1%
3,100
+34.8%
0.01%
+42.9%
FL BuyFoot Locker Inc$223,000
+21.9%
4,000
+11.1%
0.01%
+25.0%
LRCX BuyLam Research Corp$239,000
+47.5%
3,200
+33.3%
0.01%
+42.9%
ROK  Rockwell Int'l Corp$231,000
-12.2%
2,1000.0%0.01%
-9.1%
OIS NewOil States Intl Inc$235,0003,800
+100.0%
0.01%
MMC SellMarsh & McLennan Cos$233,000
-29.2%
4,450
-29.9%
0.01%
-28.6%
BAX NewBaxter International Inc$208,0002,900
+100.0%
0.01%
GMCR SellKeurig Green Mountain Inc$208,000
-47.9%
1,600
-50.0%
0.01%
-47.1%
PFG BuyPrincipal Financial Group$205,000
+31.4%
3,900
+25.8%
0.01%
+28.6%
DNB BuyDun & Bradstreet Corp$200,000
+354.5%
1,700
+325.0%
0.01%
+350.0%
TEL SellTE Connectivity Ltd$216,000
-25.8%
3,900
-17.0%
0.01%
-25.0%
UAA NewUnder Armour Inc$214,0003,100
+100.0%
0.01%
ALK BuyAlaska Air Group$200,000
-16.0%
4,600
+84.0%
0.01%
-10.0%
WLK NewWestlake Chemical Corp$208,0002,400
+100.0%
0.01%
VIAB SellViacom Inc New Cl-B$204,000
-23.0%
2,650
-13.1%
0.01%
-18.2%
DPZ SellDomino's Pizza Inc$196,000
-22.2%
2,550
-26.1%
0.01%
-27.3%
SYK SellStryker Corp$182,000
-40.9%
2,250
-38.4%
0.01%
-38.5%
Q SellQuintiles Transnational Hldgs$190,000
-34.0%
3,400
-37.0%
0.01%
-33.3%
AFG BuyAmerican Financial Grp$191,000
+18.6%
3,300
+22.2%
0.01%
+14.3%
IPG SellInterpublic Group of Cos$185,000
-8.0%
10,100
-1.9%
0.01%
-11.1%
UHS NewUniversal Health Svcs -B$188,0001,800
+100.0%
0.01%
TWX NewTime Warner Inc$196,0002,600
+100.0%
0.01%
GIS SellGeneral Mills Inc$197,000
-42.4%
3,900
-40.0%
0.01%
-42.9%
NWL BuyNewell Rubbermaid Inc$179,000
+47.9%
5,200
+33.3%
0.01%
+60.0%
PGR BuyProgressive Corp-Ohio$186,000
+15.5%
7,350
+15.7%
0.01%
+14.3%
PBI SellPitney Bowes Inc$182,000
-26.9%
7,300
-18.9%
0.01%
-27.3%
DVN BuyDevon Energy Corp$184,000
+28.7%
2,700
+50.0%
0.01%
+33.3%
NOW BuyServicenow Inc$194,000
+108.6%
3,300
+120.0%
0.01%
+100.0%
CERN NewCerner Corp$155,0002,600
+100.0%
0.01%
NEU SellNewMarket Corp$152,000
-22.4%
400
-20.0%
0.01%
-12.5%
TRIP BuyTripAdvisor Inc$165,000
+1.2%
1,800
+20.0%
0.01%0.0%
CSC BuyComputer Sciences Corp$159,000
+0.6%
2,600
+4.0%
0.01%0.0%
APOL SellApollo Group Inc -Cl A$171,000
-43.6%
6,800
-29.9%
0.01%
-46.2%
CLX NewClorox CO/DE$154,0001,600
+100.0%
0.01%
CTAS SellCintas Corp$169,000
-98.4%
2,400
-98.6%
0.01%
-98.4%
CHH SellChoice Hotels Intl Inc$156,000
-10.3%
3,000
-18.9%
0.01%0.0%
LLL SellL-3 Communications Holdings$161,000
-38.1%
1,350
-37.2%
0.01%
-36.4%
CDW SellCdw Corp$155,000
-36.7%
5,000
-35.1%
0.01%
-30.0%
CBOE SellCBOE Holdings Inc$155,000
-50.0%
2,900
-54.0%
0.01%
-46.2%
RCL SellRoyal Carib Cruises$161,000
-97.2%
2,400
-97.7%
0.01%
-97.2%
KEX BuyKirby Corp$165,000
+8.6%
1,400
+7.7%
0.01%
+16.7%
AMP SellAmeriprise Financial Inc$154,000
-55.0%
1,250
-56.1%
0.01%
-50.0%
AAP BuyAdvance Auto Parts$156,000
+15.6%
1,200
+20.0%
0.01%
+16.7%
MDVN NewMedivation Inc$168,0001,700
+100.0%
0.01%
RHI BuyRobert Half Int'l Inc$157,000
+31.9%
3,200
+28.0%
0.01%
+40.0%
HRL SellHormel Foods Corp$152,000
-36.4%
2,950
-39.2%
0.01%
-30.0%
BFB SellBrown Forman Corp$167,000
-9.2%
1,850
-5.1%
0.01%
-12.5%
HRS SellHarris Corp$173,000
-45.6%
2,600
-38.1%
0.01%
-46.2%
NVR  NVR Inc$170,000
-1.7%
1500.0%0.01%0.0%
HBI SellHanesBrands Inc$161,000
-48.9%
1,500
-53.1%
0.01%
-46.2%
GPC SellGenuine Parts Co$153,000
-5.6%
1,750
-5.4%
0.01%0.0%
SAVE BuySpirit Airlines Inc$159,000
+26.2%
2,300
+15.0%
0.01%
+40.0%
FTNT BuyFortinet Inc$152,000
+334.3%
6,000
+328.6%
0.01%
+600.0%
EXPD BuyExpeditors Intl$154,000
+9.2%
3,800
+18.8%
0.01%
+16.7%
ECL NewEcolab Inc$161,0001,400
+100.0%
0.01%
TTWO BuyTake-Two Interactive$161,000
+15.0%
7,000
+11.1%
0.01%
+16.7%
TGT SellTarget Corp$157,000
-59.5%
2,500
-62.7%
0.01%
-56.2%
DBD NewDiebold Inc$141,0004,000
+100.0%
0.01%
ETN NewEaton Corp PLC$146,0002,300
+100.0%
0.01%
FTI NewFMC Technologies$136,0002,500
+100.0%
0.01%
TMK BuyTorchmark Corp$145,000
-33.2%
2,775
+4.7%
0.01%
-33.3%
CNC  Centene Corp.$132,000
+9.1%
1,6000.0%0.01%
+20.0%
HOG SellHarley Davidson Inc$151,000
-38.1%
2,600
-25.7%
0.01%
-40.0%
ACE NewACE Ltd$136,0001,300
+100.0%
0.01%
PRE SellPartnerRE Ltd$132,000
-7.0%
1,200
-7.7%
0.01%0.0%
CAR NewAvis Budget Group Inc$143,0002,600
+100.0%
0.01%
ROP NewRoper Corp$132,000900
+100.0%
0.01%
URI NewUnited Rentals Inc$144,0001,300
+100.0%
0.01%
HRB BuyH+R Block$136,000
+17.2%
4,400
+27.5%
0.01%
+20.0%
MANH SellManhattan Associates$130,000
-40.1%
3,900
-38.1%
0.01%
-33.3%
VC NewVisteon Corp$146,0001,500
+100.0%
0.01%
JBLU NewJetBlue Airways Corp$131,00012,300
+100.0%
0.01%
HII SellHuntington Ingalls Industries$146,000
-22.8%
1,400
-30.0%
0.01%
-25.0%
JWN SellNordstrom Inc$137,000
-27.9%
2,000
-28.6%
0.01%
-25.0%
DST SellDST Systems Inc$151,000
-17.9%
1,800
-10.0%
0.01%
-25.0%
ADSK SellAutodesk Inc$149,000
-17.2%
2,700
-15.6%
0.01%
-25.0%
CB NewChubb Corp$146,0001,600
+100.0%
0.01%
WBC SellWabco Holdings Inc$146,000
-37.9%
1,600
-27.3%
0.01%
-40.0%
WRB SellBerkley (W R) Corp$134,0000.0%2,800
-3.4%
0.01%0.0%
RAD SellRite Aid Corp$134,000
-47.9%
27,600
-22.9%
0.01%
-45.5%
MTD BuyMettler-Toledo Intl Inc$141,000
+58.4%
550
+57.1%
0.01%
+50.0%
BURL SellBurlington Stores Inc$151,000
-3.2%
3,800
-22.4%
0.01%
-14.3%
HOT NewStarwood Hotels & Resorts$108,0001,300
+100.0%
0.01%
DVA NewDavita HealthCare Partnets Inc$110,0001,500
+100.0%
0.01%
FLS BuyFlowserve Corp$127,000
+54.9%
1,800
+63.6%
0.01%
+66.7%
LECO SellLincoln Electric Inc$111,000
-27.9%
1,600
-27.3%
0.01%
-28.6%
LB SellL Brands Inc$107,000
-49.3%
1,600
-55.6%
0.01%
-44.4%
PH NewParker-Hannifin Corp$126,0001,100
+100.0%
0.01%
RES SellRPC Inc$121,000
-33.9%
5,500
-29.5%
0.01%
-37.5%
PTEN SellPatterson - UTI Energy$117,000
-25.5%
3,600
-20.0%
0.01%
-28.6%
ARRS SellArris Group Inc$113,000
-98.9%
4,000
-98.7%
0.01%
-98.8%
SVU NewSupervalu Inc$122,00013,700
+100.0%
0.01%
ARUN NewAruba Networks Inc$110,0005,100
+100.0%
0.01%
IFF SellInt'l Flavors + Fragrances$105,000
-40.7%
1,100
-35.3%
0.01%
-28.6%
INGR NewIngredion Inc$106,0001,400
+100.0%
0.01%
ODFL SellOld Dominion Freight$120,000
-0.8%
1,700
-10.5%
0.01%0.0%
ZBH SellZimmer Holdings Inc$121,000
-22.4%
1,200
-20.0%
0.01%
-28.6%
FSLR NewFirst Solar Inc$105,0001,600
+100.0%
0.01%
IDXX SellIdexx Labs Inc$106,000
-39.1%
900
-30.8%
0.01%
-28.6%
TRGP NewTarga Resources Corp$109,000800
+100.0%
0.01%
BKW SellBurger King Worldwide Inc$125,0000.0%4,200
-8.7%
0.01%0.0%
CHD NewChurch + Dwight Inc$126,0001,800
+100.0%
0.01%
SPXC NewSPX Corporation$122,0001,300
+100.0%
0.01%
HFC NewHollyFrontier Corp$118,0002,700
+100.0%
0.01%
SIVB NewSilicon Valley Bancshares$123,0001,100
+100.0%
0.01%
BRCD SellBrocade Communications$114,000
-27.4%
10,500
-38.6%
0.01%
-28.6%
NBR NewNabors Industries Ltd$127,0005,600
+100.0%
0.01%
BWA SellBorgWarner Inc$105,000
-53.9%
2,000
-42.9%
0.01%
-50.0%
SNI SellScripps Networks Interactive$117,000
-15.2%
1,500
-11.8%
0.01%
-16.7%
TSN SellTyson Foods Inc -Cl A$118,000
-77.0%
3,000
-78.1%
0.01%
-77.3%
WM NewWaste Management Inc$128,0002,700
+100.0%
0.01%
OKE NewOneok Inc$125,0001,900
+100.0%
0.01%
SYNT SellSyntel Inc$123,000
-4.7%
1,400
-6.7%
0.01%0.0%
HDS SellHd Supply Holdings Inc$120,000
-35.1%
4,400
-32.3%
0.01%
-37.5%
APH SellAmphenol Corp -Cl A$105,000
-49.3%
1,050
-51.2%
0.01%
-44.4%
DDS NewDillards Inc - CL A$109,0001,000
+100.0%
0.01%
CCE SellCoca-Cola Enterprises$111,000
-33.5%
2,500
-28.6%
0.01%
-28.6%
MKL NewMarkel Corp$127,000200
+100.0%
0.01%
RNR SellRenaissancere Holdings Ltd$120,000
-13.7%
1,200
-7.7%
0.01%
-16.7%
DOX SellAmdocs Ltd$112,000
-33.7%
2,450
-32.9%
0.01%
-28.6%
URBN NewUrban Outfitters Inc$117,0003,200
+100.0%
0.01%
BBBY SellBed Bath & Beyond$112,000
-11.1%
1,700
-22.7%
0.01%0.0%
TTC SellToro Company$107,000
-26.7%
1,800
-21.7%
0.01%
-16.7%
MUR NewMurphy Oil Corp$91,0001,600
+100.0%
0.00%
LVLT NewLevel 3 Communications$96,0002,100
+100.0%
0.00%
VAR SellVarian Medical Sys Inc$104,000
-37.3%
1,300
-35.0%
0.00%
-42.9%
PAY NewVerifone Systems Inc$86,0002,500
+100.0%
0.00%
VRSK SellVerisk Analytics Inc$97,000
-35.3%
1,600
-36.0%
0.00%
-33.3%
WAB NewWabtec Corp$89,0001,100
+100.0%
0.00%
LDOS BuyLeidos Holdings Inc$93,000
+1.1%
2,700
+12.5%
0.00%0.0%
LEA SellLear Corp$104,000
-62.5%
1,200
-61.3%
0.00%
-66.7%
WSM SellWilliams-Sonoma Inc$100,000
-26.5%
1,500
-21.1%
0.00%
-33.3%
AVY SellAvery Dennison Corp$98,000
-16.9%
2,200
-4.3%
0.00%
-20.0%
PRXL SellParexel International Corp$88,000
-17.0%
1,400
-30.0%
0.00%0.0%
RL NewRalph Lauren Corp$82,000500
+100.0%
0.00%
IEX SellIdex Corp$101,000
-45.7%
1,400
-39.1%
0.00%
-50.0%
ROL SellRollins Inc$102,000
-35.8%
3,500
-34.0%
0.00%
-42.9%
HUBB BuyHubbell Inc -Cl B$84,000
+35.5%
700
+40.0%
0.00%
+33.3%
HSY SellHershey Foods Corp$86,000
-57.8%
900
-57.1%
0.00%
-55.6%
JKHY SellHenry (Jack) & Associates$100,000
-32.9%
1,800
-28.0%
0.00%
-33.3%
HP NewHelmerich & Payne$98,0001,000
+100.0%
0.00%
SCHW BuySchwab (Charles) Corp$100,000
+20.5%
3,400
+9.7%
0.00%0.0%
GPK SellGraphic Packaging Holding Co$104,000
-27.8%
8,400
-31.7%
0.00%
-33.3%
ALSN SellAllison Transmission Hldgs$91,000
-28.9%
3,200
-22.0%
0.00%
-20.0%
SPR NewSpirit Aerosystems Holdings$84,0002,200
+100.0%
0.00%
SPLS NewStaples Inc$96,0007,900
+100.0%
0.00%
STRZA NewStarz-A$86,0002,600
+100.0%
0.00%
SPNV NewSuperior Energy Services Inc$102,0003,100
+100.0%
0.00%
SYMC NewSymantec Corp$87,0003,700
+100.0%
0.00%
AMZN  Amazon Com Inc$97,0000.0%3000.0%0.00%0.0%
MBI SellMBIA Inc$93,000
-65.3%
10,100
-58.4%
0.00%
-63.6%
AEP NewAmerican Electric Power Co$89,0001,700
+100.0%
0.00%
RE SellEverest Reinsurance Hldgs$97,000
-39.4%
600
-40.0%
0.00%
-42.9%
TXT NewTextron Inc$83,0002,300
+100.0%
0.00%
PANW NewPalo Alto Networks Inc$98,0001,000
+100.0%
0.00%
QRTEA NewLiberty Interactive Corp$86,0003,000
+100.0%
0.00%
COH NewCoach Inc$96,0002,700
+100.0%
0.00%
UTHR SellUnited Therapeutics Corp$90,000
+12.5%
700
-22.2%
0.00%
+33.3%
OCR NewOmnicare Inc$81,0001,300
+100.0%
0.00%
NFX NewNewfield Exploration Co$74,0002,000
+100.0%
0.00%
NTCT NewNetscout Systems Inc$64,0001,400
+100.0%
0.00%
PTC NewPTC Inc$66,0001,800
+100.0%
0.00%
NTAP SellNetApp Inc$77,000
-76.0%
1,800
-79.5%
0.00%
-78.6%
MUSA SellMurphy USA Inc$70,000
-41.2%
1,325
-45.4%
0.00%
-40.0%
PLL SellPall Corp$71,000
-42.7%
850
-41.4%
0.00%
-40.0%
MPWR NewMonolithic Power Systems Inc$62,0001,400
+100.0%
0.00%
PETM NewPetsmart Inc$70,0001,000
+100.0%
0.00%
MKC NewMcCormick + Company Inc$60,000900
+100.0%
0.00%
MXIM NewMaxim Intergrated Products$70,0002,300
+100.0%
0.00%
PXD NewPioneer Natural Resources Co$59,000300
+100.0%
0.00%
LVNTA SellLiberty Ventures$80,000
-63.8%
2,100
-30.0%
0.00%
-66.7%
LXK SellLexmark International$68,000
-47.7%
1,600
-40.7%
0.00%
-50.0%
PEG SellPublic Service Enterprises$74,000
-63.7%
2,000
-60.0%
0.00%
-66.7%
PBYI NewPuma Biotechnology Inc$72,000300
+100.0%
0.00%
K NewKellogg Co$62,0001,000
+100.0%
0.00%
IHS NewIHS Inc Class A$63,000500
+100.0%
0.00%
RGA SellReinsurance Group Amer Inc$72,000
-49.3%
900
-50.0%
0.00%
-50.0%
ICON SellIconix Brand Group$59,000
-56.9%
1,600
-50.0%
0.00%
-50.0%
ROVI NewRovi Corp$75,0003,800
+100.0%
0.00%
SEIC SellSei Investments Co$81,000
-52.9%
2,250
-57.1%
0.00%
-57.1%
HI NewHillenbrand Inc$65,0002,100
+100.0%
0.00%
HAR SellHarman International$78,000
-98.7%
800
-98.6%
0.00%
-98.8%
HRG NewHarbinger Group Inc$76,0005,800
+100.0%
0.00%
SNA NewSnap-On Inc$73,000600
+100.0%
0.00%
GM SellGeneral Motors Corp$67,000
-96.6%
2,100
-96.1%
0.00%
-96.4%
EFX SellEquifax Inc$60,000
-56.5%
800
-57.9%
0.00%
-50.0%
R108 NewEnergizer Holdings Inc$74,000600
+100.0%
0.00%
TECD NewTech Data Corp$71,0001,200
+100.0%
0.00%
DCI SellDonaldson Co Inc$69,000
-48.9%
1,700
-46.9%
0.00%
-50.0%
DRI NewDarden Restaurants$62,0001,200
+100.0%
0.00%
TRMB NewTrimble Navigation Ltd$61,0002,000
+100.0%
0.00%
CLR BuyContinental Resources Inc$80,000
-36.5%
1,200
+50.0%
0.00%
-40.0%
COMM SellCommscope Holding Co Inc$67,000
-98.7%
2,800
-98.7%
0.00%
-98.6%
XEC BuyCimarex Energy Co$63,000
+46.5%
500
+66.7%
0.00%
+50.0%
UNM  Unum Group$79,000
-1.2%
2,3000.0%0.00%0.0%
CBT NewCabot Corp$71,0001,400
+100.0%
0.00%
BIO NewBio-Rad Laboratories$79,000700
+100.0%
0.00%
BIG NewBig Lots Inc$77,0001,800
+100.0%
0.00%
BBY SellBest Buy Co$77,000
-60.5%
2,300
-63.5%
0.00%
-62.5%
WAT NewWaters Corp$69,000700
+100.0%
0.00%
WNR NewWestern Refining Inc$76,0001,800
+100.0%
0.00%
WLL NewWhiting Petroleum Corp$78,0001,000
+100.0%
0.00%
WPX NewWPX Energy Inc$72,0003,000
+100.0%
0.00%
ADI SellAnalog Devices$59,000
-84.8%
1,200
-83.3%
0.00%
-81.2%
JAZZ SellJazz Pharmaceuticals Plc$64,000
-45.8%
400
-50.0%
0.00%
-40.0%
UHAL SellAMERCO$79,000
-31.9%
300
-25.0%
0.00%
-40.0%
4107PS NewMeadWestvaco Corp$57,0001,400
+100.0%
0.00%
WU SellWestern Union Co$55,000
-47.1%
3,400
-43.3%
0.00%
-50.0%
PCAR SellPaccar Inc$51,000
-63.0%
900
-59.1%
0.00%
-66.7%
SNPS NewSynopsys Inc$56,0001,400
+100.0%
0.00%
ETR NewEntergy Corp$46,000600
+100.0%
0.00%
FLT NewFleetCor Technologies$57,000400
+100.0%
0.00%
SWN SellSouthwestern Energy Co$49,000
-40.2%
1,400
-22.2%
0.00%
-33.3%
ALLY NewAlly Financial Inc$49,0002,100
+100.0%
0.00%
LOPE SellGrand Canyon Education Inc$53,000
-61.6%
1,300
-56.7%
0.00%
-66.7%
WWD NewWoodward Inc$52,0001,100
+100.0%
0.00%
SANM NewSanmina Corp$52,0002,500
+100.0%
0.00%
ZBRA SellZebra Technologies Corp$50,000
-69.7%
700
-65.0%
0.00%
-71.4%
PSA NewPublic Storage$50,000300
+100.0%
0.00%
POL NewPolyone Corp$57,0001,600
+100.0%
0.00%
VOYA SellVoya Financial Inc$47,000
-69.3%
1,200
-71.4%
0.00%
-66.7%
VAL NewValspar Corp$55,000700
+100.0%
0.00%
UNTCQ NewUnit Corp$53,000900
+100.0%
0.00%
UGI NewUGI Corp$56,0001,650
+100.0%
0.00%
TEN NewTenneco Inc$47,000900
+100.0%
0.00%
ZION NewZion Bancorporation$49,0001,700
+100.0%
0.00%
SSEIQ NewSeventy Seven Energy Inc$01
+100.0%
0.00%
AVSR  Avistar Communications$2,0000.0%683,0000.0%0.00%
AGN ExitAllergan Inc$0-200
-100.0%
-0.00%
CDVIQ ExitCal Dive International Inc$0-13,000
-100.0%
-0.00%
HAWKB ExitBlackhawk Network Hldgs$0-1,806
-100.0%
-0.00%
IILG ExitInterval Leisure Group$0-2,100
-100.0%
-0.00%
PRIM ExitPrimoris Services Corp$0-2,000
-100.0%
-0.00%
CTXS ExitCitrix Systems Inc$0-600
-100.0%
-0.00%
PZZA ExitPapa John's Int'l Inc$0-1,300
-100.0%
-0.00%
ININ ExitInteractive Intelligence Inc$0-1,300
-100.0%
-0.00%
BLKB ExitBlackbaud Inc$0-1,800
-100.0%
-0.00%
VRNT ExitVerint Systems Inc$0-1,600
-100.0%
-0.00%
CLF ExitCleveland-Cliffs$0-4,500
-100.0%
-0.00%
FOSL ExitFossil Group Inc$0-700
-100.0%
-0.00%
RF ExitRegions Finl Corp$0-7,000
-100.0%
-0.00%
SLXP ExitSalix Pharmaceuticals Ltd$0-600
-100.0%
-0.00%
UBNT ExitUbiquiti Networks Inc$0-1,800
-100.0%
-0.00%
ALGT ExitAllegiant Travel Co$0-900
-100.0%
-0.00%
MDU ExitMDU Resources Group$0-2,600
-100.0%
-0.00%
AEE ExitAmeren corp$0-2,200
-100.0%
-0.00%
XLS ExitExelis Inc$0-4,900
-100.0%
-0.00%
AOS ExitSmith (A 0) Corp$0-2,100
-100.0%
-0.00%
VGR ExitVigoro Corporation$0-4,000
-100.0%
-0.00%
LSTR ExitLandstar Systems Inc$0-1,600
-100.0%
-0.00%
GMED ExitGlobus Medical Inc$0-4,400
-100.0%
-0.00%
AMTD ExitAmeritrade Holdings$0-2,800
-100.0%
-0.00%
CMA ExitComerica Inc$0-2,100
-100.0%
-0.00%
CA ExitComputer Associates Int'l$0-3,400
-100.0%
-0.00%
GGG ExitGraco Inc$0-1,300
-100.0%
-0.00%
THG ExitHanover Insurance Group Inc$0-1,500
-100.0%
-0.00%
HWC ExitHancock Holding Co$0-3,000
-100.0%
-0.00%
CBRL ExitCracker Barrel Old Country Store$0-900
-100.0%
-0.00%
ALR ExitAlere Inc$0-2,300
-100.0%
-0.00%
WST ExitWest Pharmaceutical Svsc Inc$0-2,500
-100.0%
-0.00%
HXL ExitHexcel Corp$0-2,600
-100.0%
-0.00%
MD ExitMednax Inc$0-2,000
-100.0%
-0.01%
CACC ExitCredit Acceptance Corp$0-1,000
-100.0%
-0.01%
CYT ExitCytec Industries Inc$0-1,200
-100.0%
-0.01%
SAPE ExitSapient Corp$0-6,800
-100.0%
-0.01%
SDOCQ ExitSandRidge Energy Inc$0-16,300
-100.0%
-0.01%
FCNCA ExitFirst Citizens Bancsh -CL A$0-500
-100.0%
-0.01%
LANC ExitLancaster Colony$0-1,300
-100.0%
-0.01%
PCP ExitPrecision Castparts Corp$0-500
-100.0%
-0.01%
BSX ExitBoston Scient Corp$0-8,700
-100.0%
-0.01%
TROW ExitT. Rowe Price Group Inc$0-1,300
-100.0%
-0.01%
HURN ExitHuron Consulting Group Inc$0-1,600
-100.0%
-0.01%
CFR ExitCullen/Frost Bankers Inc$0-1,600
-100.0%
-0.01%
ATR ExitAptarGroup Inc$0-1,700
-100.0%
-0.01%
ACGL ExitArch Capital Group Ltd$0-2,000
-100.0%
-0.01%
LMCA ExitLiberty Media Corp$0-800
-100.0%
-0.01%
KEY ExitKeycorp$0-8,800
-100.0%
-0.01%
EEFT ExitEuronet Worldwide Inc$0-2,600
-100.0%
-0.01%
MKTX ExitMarketaxess holdings Inc$0-2,100
-100.0%
-0.01%
VVC ExitVectren Corp$0-2,700
-100.0%
-0.01%
NFG ExitNational Fuel Gas$0-1,500
-100.0%
-0.01%
6107SC ExitURS Corp$0-2,700
-100.0%
-0.01%
MOH ExitMolina Healthcare Inc$0-2,900
-100.0%
-0.01%
HTLD ExitHeartland Express$0-5,200
-100.0%
-0.01%
SMG ExitScotts Co$0-2,000
-100.0%
-0.01%
AKRXQ ExitAkorn Inc$0-3,800
-100.0%
-0.01%
BAH ExitBooz Allen Hamilton Hldg Cp$0-6,000
-100.0%
-0.01%
LII ExitLennox International Inc$0-1,300
-100.0%
-0.01%
TCS ExitContainer Store Group$0-4,300
-100.0%
-0.01%
FHI ExitFederated Investors Inc-CL B$0-3,700
-100.0%
-0.01%
MSCI ExitMSCI Inc - Cl A$0-2,500
-100.0%
-0.01%
LYV ExitLive Nation Inc$0-5,400
-100.0%
-0.01%
NUS ExitNu Skin Enterprises Inc$0-1,800
-100.0%
-0.01%
MORN ExitMorningstar Inc$0-1,850
-100.0%
-0.01%
WBMD ExitWebMD Health Corp$0-2,800
-100.0%
-0.01%
MON ExitMonsanto Co$0-1,150
-100.0%
-0.01%
SAFM ExitSanderson Farms Inc$0-1,400
-100.0%
-0.01%
CCK ExitCrown Cork & Seal Co$0-2,700
-100.0%
-0.01%
ANAT ExitAmerican National Insurance$0-1,300
-100.0%
-0.01%
GNTX ExitGentex Corp$0-4,700
-100.0%
-0.01%
LEAF ExitSpringleaf Holdings Inc$0-5,000
-100.0%
-0.01%
OGE ExitOge Energy Corp$0-3,800
-100.0%
-0.01%
FDS ExitFactset Research Sys$0-1,300
-100.0%
-0.01%
AFSI ExitAMTrust Financial Services$0-4,000
-100.0%
-0.01%
STJ ExitSt Jude Medical Inc$0-2,500
-100.0%
-0.01%
EMN ExitEastman Chemical Co$0-1,800
-100.0%
-0.01%
AME ExitAmetek Inc$0-3,100
-100.0%
-0.01%
TWTC ExitTW Telecom -CL A$0-4,100
-100.0%
-0.01%
FITB ExitFifth Third Bancorp$0-7,700
-100.0%
-0.01%
GME ExitGamestop Corp-C1 A$0-3,800
-100.0%
-0.01%
HTH ExitHouse 2 Home Inc$0-7,700
-100.0%
-0.01%
EWBC ExitEast West Bancorp Inc$0-4,500
-100.0%
-0.01%
HSIC ExitHenry Schein$0-1,650
-100.0%
-0.01%
LPLA ExitLPL Financial Holdings Inc$0-3,600
-100.0%
-0.01%
IM ExitIngram Micro Inc$0-6,200
-100.0%
-0.01%
BRX ExitBrixmor Property Group Inc$0-8,400
-100.0%
-0.01%
SON ExitSonoco Products Co$0-4,200
-100.0%
-0.01%
WDR ExitWaddell & Reed Financial$0-3,200
-100.0%
-0.01%
FI ExitFrank's Intl NV$0-7,500
-100.0%
-0.01%
NTRS ExitNorthern Trust Corp$0-3,000
-100.0%
-0.01%
MCRS ExitMicros Systems Inc$0-2,700
-100.0%
-0.01%
WSTC ExitWest Corp$0-6,700
-100.0%
-0.01%
DG ExitDollar General Corp$0-3,600
-100.0%
-0.01%
CMI ExitCummins Inc$0-1,300
-100.0%
-0.01%
DLTR ExitDollar Tree Stores Inc$0-4,000
-100.0%
-0.01%
TRW ExitTRW Automotive Hldgs$0-2,400
-100.0%
-0.01%
MYGN ExitMyriad Genetics Inc$0-5,800
-100.0%
-0.01%
GRMN ExitGarmin Ltd$0-3,700
-100.0%
-0.01%
FTR ExitFrontier Communications Corp$0-40,900
-100.0%
-0.01%
EQT ExitEQT corp$0-2,200
-100.0%
-0.01%
STT ExitState Street Corp$0-3,400
-100.0%
-0.01%
HLF ExitHerbalife Ltd$0-3,800
-100.0%
-0.01%
AES ExitAes Corp$0-16,400
-100.0%
-0.01%
CNP ExitCenterpoint Energy Inc$0-10,000
-100.0%
-0.01%
N ExitNetsuite Inc$0-3,300
-100.0%
-0.01%
CVC ExitCablevision Systems - Cla$0-17,900
-100.0%
-0.01%
QCOR ExitQuestcor Pharmaceuticals Inc$0-3,200
-100.0%
-0.01%
DFODQ ExitDean Foods Co$0-19,300
-100.0%
-0.01%
ROC ExitRockwood Holdings Inc$0-4,500
-100.0%
-0.01%
USB ExitU.S. Bancorp$0-7,550
-100.0%
-0.01%
SWY ExitSafeway Inc$0-11,000
-100.0%
-0.02%
AVGO ExitAvago Technologies Ltd$0-5,500
-100.0%
-0.02%
WYNN ExitWynn Resorts Ltd$0-2,100
-100.0%
-0.02%
A104PS ExitHilton Worldwide Hldgs Inc$0-18,000
-100.0%
-0.02%
DFS ExitDiscover Financial Svcs Inc$0-9,050
-100.0%
-0.02%
F113PS ExitCovidien PLC$0-7,550
-100.0%
-0.03%
HIG ExitHartford Finl Svcs Grp$0-28,200
-100.0%
-0.04%
BLK ExitBlackrock Inc$0-3,600
-100.0%
-0.05%
GLFMQ ExitGulfmark Offshore$0-27,000
-100.0%
-0.05%
BAC ExitBank Of America Corp$0-93,700
-100.0%
-0.06%
BBW ExitBuild-A-Bear Workshop Inc$0-145,150
-100.0%
-0.08%
IRGTQ ExitIgnite Restaurant Group Inc$0-140,400
-100.0%
-0.09%
MXL ExitMaxlinear Inc$0-218,600
-100.0%
-0.09%
BEAT ExitBioTelemetry Inc$0-362,850
-100.0%
-0.11%
QLGC ExitQLogic Corp$0-355,300
-100.0%
-0.15%
LSCC ExitLattice Semiconductor Corp$0-471,900
-100.0%
-0.16%
MXWL ExitMaxwell Technologies Inc$0-268,000
-100.0%
-0.17%
ELY ExitCallaway Golf Co$0-512,650
-100.0%
-0.18%
HZNP ExitHorizon Pharma Inc$0-286,493
-100.0%
-0.19%
GIMO ExitGigamon Inc$0-240,250
-100.0%
-0.20%
EHTH ExitEhealth Inc$0-143,650
-100.0%
-0.23%
AYI ExitAcuity Brands Inc$0-50,825
-100.0%
-0.30%
CRRTQ ExitCarbo Ceramics Inc$0-45,730
-100.0%
-0.30%
PVAHQ ExitPenn Virginia Corp$0-474,200
-100.0%
-0.34%
MGAM ExitMultimedia Games Inc$0-326,450
-100.0%
-0.41%
HITT ExitHittite Microwave Corp$0-333,957
-100.0%
-1.10%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
First Horizon National Corp42Q3 20233.2%
CNO Financial Group Inc42Q3 20231.8%
Celanese Corp42Q3 20232.2%
Brinks Co42Q3 20231.4%
Commercial Metals Co42Q3 20231.8%
Columbia Sportswear Co42Q3 20231.5%
Terex Corp42Q3 20231.2%
Franklin Str Properties Corp42Q3 20231.6%
Chatham Lodging Trust42Q3 20231.2%
Ryman Hospitality Properties Inc42Q3 20231.0%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
FULLER & THALER ASSET MANAGEMENT, INC. Q3 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Matson, Inc.March 06, 20231,372,9433.6%
CABOT CORPFebruary 14, 20232,114,1573.8%
City Office REIT, Inc.February 14, 20231,844,8274.6%
Cooper-Standard Holdings Inc.February 14, 2023? ?
ENERGIZER HOLDINGS, INC.February 14, 20233,443,2454.8%
FIRST MIDWEST BANCORP INCFebruary 14, 2023? ?
GREIF, INCFebruary 14, 20231,198,2694.7%
Investors Bancorp, Inc.February 14, 2023? ?
TENNECO INCFebruary 14, 2023? ?
KITE REALTY GROUP TRUSTFebruary 08, 20226,830,6563.1%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G/A2024-02-12
SC 13G/A2024-02-12

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (2330927000.0 != 2330941000.0)

Export FULLER & THALER ASSET MANAGEMENT, INC.'s holdings