FULLER & THALER ASSET MANAGEMENT, INC. - Q3 2013 holdings

$1.67 Billion is the total value of FULLER & THALER ASSET MANAGEMENT, INC.'s 629 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 60.6% .

 Value Shares↓ Weighting
CVG BuyConvergys Corp$27,540,000
+51.9%
1,468,810
+41.2%
1.64%
+29.3%
FNFG BuyFirst Niagara Finl Grp$24,498,000
+20.8%
2,362,400
+17.3%
1.46%
+2.8%
SBH BuySally Beauty Holdings Inc$22,699,000
+43.6%
867,700
+70.7%
1.36%
+22.3%
MASI BuyMasimo Corp$22,050,000
+77.2%
827,700
+41.0%
1.32%
+50.9%
CLNY BuyColony Financial Inc$20,916,000
+37.9%
1,046,825
+37.3%
1.25%
+17.4%
GPN BuyGlobal Payments Inc$20,884,000
+54.5%
408,850
+40.1%
1.25%
+31.5%
ISBC BuyInvestors Bancorp Inc$20,823,000
+51.4%
950,800
+45.7%
1.24%
+28.9%
BR SellBroadridge Financial Solutions$19,933,000
-0.4%
627,800
-16.6%
1.19%
-15.2%
NewB/E Aerospace Inc$19,762,000267,700
+100.0%
1.18%
MGAM SellMultimedia Games Inc$19,440,000
+26.3%
562,650
-4.7%
1.16%
+7.5%
HCC BuyHCC Insurance Hldgs$17,716,000
+57.9%
404,300
+55.3%
1.06%
+34.4%
ISIL BuyIntersil Corp -CL A$16,169,000
+151.3%
1,439,800
+74.6%
0.97%
+114.2%
MTSC BuyMTS Systems Corp$16,115,000
+39.6%
250,434
+22.8%
0.96%
+18.8%
CYS BuyCYS Investments Inc$15,311,000
+40.1%
1,883,300
+58.7%
0.91%
+19.2%
BLOX SellInfoblox Inc$14,729,000
+21.0%
352,200
-15.4%
0.88%
+3.0%
WEN NewWendy's Co$14,269,0001,682,700
+100.0%
0.85%
PNY BuyPiedmont Natural Gas Co$13,704,000
+47.1%
416,800
+51.0%
0.82%
+25.1%
NewAspen Technology Inc$13,661,000395,400
+100.0%
0.82%
PESXQ BuyPioneer Energy Services Corp$13,439,000
+32.8%
1,789,500
+17.1%
0.80%
+13.1%
LL BuyLumber Liquidators Inc$13,054,000
+42.2%
122,400
+3.8%
0.78%
+21.1%
HNT BuyHealth Net Inc CL A$12,369,000
+44.7%
390,200
+45.3%
0.74%
+23.2%
EAT SellBrinker Intl Inc$12,212,000
-5.6%
301,300
-8.2%
0.73%
-19.7%
NewApple Inc$11,847,00024,850
+100.0%
0.71%
CE BuyCelanese Corp$11,809,000
+63.3%
223,700
+38.6%
0.70%
+39.1%
NewBerkshire Hathaway Inc Cl B$11,748,000103,500
+100.0%
0.70%
PCYC SellPharmacyclics Inc$11,515,000
+38.5%
83,285
-20.4%
0.69%
+18.0%
CMC BuyCommercial Metals$11,475,000
+37.8%
677,000
+20.1%
0.68%
+17.3%
SYA SellSymetra Financial Corp$11,419,000
+2.0%
640,800
-8.5%
0.68%
-13.1%
AON BuyAon PLC$11,412,000
+25.2%
153,300
+8.2%
0.68%
+6.6%
VRSN SellVerisign Inc$10,987,000
+13.7%
215,900
-0.2%
0.66%
-3.2%
SFLY SellShutterfly Inc$10,919,000
-15.5%
195,400
-15.4%
0.65%
-28.0%
NOC SellNorthrop Grumman Corp$10,693,000
-1.5%
112,250
-14.3%
0.64%
-16.0%
POWI NewPower Integrations Inc$10,550,000194,800
+100.0%
0.63%
PLCM NewPolycom Inc$10,449,000956,900
+100.0%
0.62%
TQNT NewTriquint Semicon. Inc$10,307,0001,269,370
+100.0%
0.62%
BLK BuyBlackrock Inc$10,256,000
+9.7%
37,900
+4.1%
0.61%
-6.6%
SFG BuyStancorp Finl Group Inc$10,162,000
+46.0%
184,700
+31.1%
0.61%
+24.4%
CLDT SellChatham Lodging Trust$10,109,000
-0.2%
566,027
-4.0%
0.60%
-15.0%
A309PS SellDIRECTV$10,112,000
-7.0%
169,150
-4.1%
0.60%
-20.8%
CQB BuyChiquita Brands Int'l$10,047,000
+28.5%
793,600
+10.8%
0.60%
+9.3%
EIX BuyEdison International$9,949,000
+6.0%
216,000
+10.8%
0.59%
-9.7%
NewBBCN Bancorp Inc$9,897,000719,777
+100.0%
0.59%
TSO BuyTesoro Corporation$9,887,000
+66.3%
224,800
+97.9%
0.59%
+41.5%
KSU SellKansas City Southern$9,678,000
+1.6%
88,500
-1.6%
0.58%
-13.5%
HLS BuyHealthsouth Corp$9,616,000
+28.4%
278,900
+7.3%
0.57%
+9.3%
RH BuyRestoration Hardware Hldgs Inc$9,591,000
-14.8%
151,400
+0.9%
0.57%
-27.5%
VSAT BuyViasat Inc$9,559,000
-10.9%
150,200
+0.1%
0.57%
-24.1%
ALR NewAlere Inc$9,501,000310,800
+100.0%
0.57%
TTI SellTetra Technologies Inc$9,470,000
+9.7%
755,822
-10.2%
0.57%
-6.6%
LPS BuyLender Processing Services$9,236,000
+38.9%
277,600
+35.1%
0.55%
+18.5%
EMR BuyEmerson Electric Co$9,204,000
+18.7%
142,250
+0.1%
0.55%
+1.1%
STWD BuyStarwood Property Trust Inc$9,188,000
+34.2%
383,300
+38.6%
0.55%
+14.4%
AINV BuyApollo Investment Corp$9,200,000
+50.0%
1,128,745
+42.5%
0.55%
+27.7%
IQNT SellInteliquent Inc$9,158,000
+65.5%
948,000
-1.5%
0.55%
+41.0%
FNSR SellFinisar Corp$9,145,000
+17.4%
404,100
-12.1%
0.55%
-0.2%
AKAM SellAkami Technologies$9,094,000
-1.6%
175,900
-19.0%
0.54%
-16.2%
CNO BuyCNO Financial Group Inc$8,959,000
+32.9%
622,140
+19.6%
0.54%
+13.1%
GLT BuyGlatfelter (P.H.) Co$8,944,000
+48.5%
330,400
+37.7%
0.53%
+26.5%
PEG BuyPublic Service Enterprises$8,878,000
+7687.7%
269,600
+7602.9%
0.53%
+6525.0%
KKD SellKrispy Kreme Doughnuts$8,807,000
+7.6%
455,400
-2.9%
0.53%
-8.4%
JNS BuyJanus Capital Group Inc$8,780,000
+14.3%
1,031,700
+14.3%
0.52%
-2.8%
HES SellHess Corp$8,739,000
+12.6%
113,000
-3.2%
0.52%
-4.0%
CPSI BuyComputer Programs & Systems$8,605,000
+66.2%
147,100
+39.6%
0.51%
+41.6%
ENS SellEnerSys Inc$8,603,000
-0.9%
141,900
-19.8%
0.51%
-15.6%
CIT  CIT Group Inc$8,520,000
+4.6%
174,7000.0%0.51%
-10.9%
NVDA BuyNvidia Corp$8,396,000
+12.6%
539,600
+1.6%
0.50%
-4.2%
FHN BuyFirst Horizon National Corp$8,266,000
+27.6%
752,172
+30.1%
0.49%
+8.8%
PEB SellPebblebrook Hotel Trust$8,277,000
+9.0%
288,300
-1.9%
0.49%
-7.3%
GM SellGeneral Motors Corp$8,244,000
-11.9%
229,200
-18.4%
0.49%
-25.0%
SFYWQ BuySwifth Energy Co$8,225,000
+31.1%
720,200
+37.7%
0.49%
+11.6%
RAD NewRite Aid Corp$8,201,0001,723,000
+100.0%
0.49%
HOSSQ SellHornbeck Offshore Svcs Inc$8,154,000
+4.1%
141,950
-3.1%
0.49%
-11.5%
ITG BuyInvestment Technology Group$8,102,000
+27.4%
515,400
+13.3%
0.48%
+8.5%
PENN SellPenn National Gaming$8,049,000
-11.5%
145,400
-15.4%
0.48%
-24.6%
ONXX SellOnyx Pharmaceuticals Inc$8,037,000
+35.8%
64,450
-5.4%
0.48%
+15.7%
CTAS SellCintas Corp$8,023,000
-20.3%
156,700
-29.1%
0.48%
-32.2%
OLED NewUniversal Display Corp$7,966,000248,700
+100.0%
0.48%
NewACI Worldwide Inc$7,960,000147,250
+100.0%
0.48%
FSC NewFifth Street Finance Corp$7,938,000771,800
+100.0%
0.47%
CVLT SellCommvault Systems Inc$7,895,000
-2.1%
89,800
-15.5%
0.47%
-16.6%
SNTS SellSantarus Inc$7,760,000
+5.3%
343,500
-1.9%
0.46%
-10.4%
EE BuyEl Paso Electric Co$7,719,000
+31.3%
231,100
+38.8%
0.46%
+11.9%
SKX SellSkechers USA Inc -Cl A$7,638,000
+25.8%
245,500
-2.9%
0.46%
+7.0%
GNW BuyGenworth Financial Inc -Cl A$7,619,000
+32.0%
595,200
+17.6%
0.46%
+12.3%
NUS NewNu Skin Enterprises Inc$7,573,00079,100
+100.0%
0.45%
AOL BuyAOL Timer Warner$7,511,000
+4.2%
217,200
+10.0%
0.45%
-11.1%
PMC SellPharMerica Corp$7,381,000
-10.2%
556,204
-6.2%
0.44%
-23.6%
SIX BuySix Entertainment Corp$7,353,000
+4.9%
217,600
+9.1%
0.44%
-10.8%
SHO BuySunstone Hotel Investors Inc$7,324,000
+22.2%
574,900
+15.8%
0.44%
+3.8%
FSP BuyFranklin Street Properties C$7,300,000
+32.2%
573,000
+37.0%
0.44%
+12.7%
TBBK SellThe Bancorp Inc$7,231,000
-1.2%
408,767
-16.3%
0.43%
-15.8%
NewAmerican Int'l Group$7,183,000147,700
+100.0%
0.43%
NewBest Buy Co$7,170,000191,200
+100.0%
0.43%
TUP BuyTupperware Brands$7,130,000
+53.3%
82,550
+37.9%
0.43%
+30.7%
ZLC SellZale Corp$7,103,000
+64.7%
467,300
-1.4%
0.42%
+39.9%
PVTB BuyPrivatebancorp Inc$7,045,000
+9.4%
329,200
+8.5%
0.42%
-6.9%
MDSO SellMedidata Solutions Inc$6,910,000
-19.2%
69,850
-36.7%
0.41%
-31.2%
CRUS SellCirrus Logic Inc$6,877,000
-8.7%
303,500
-30.1%
0.41%
-22.3%
SCOR SellComscore Inc$6,860,000
+15.3%
236,800
-2.9%
0.41%
-1.7%
NewAtmel Corp$6,790,000912,600
+100.0%
0.41%
MRVL BuyMarvell Technology Grp$6,786,000
+16.3%
590,100
+18.4%
0.40%
-1.0%
FOE NewFerro Corp$6,628,000727,500
+100.0%
0.40%
BRCD NewBrocade Communications$6,507,000808,300
+100.0%
0.39%
FB BuyFacebook Inc$6,490,000
+14322.2%
129,200
+7077.8%
0.39%
+12833.3%
LEA SellLear Corp$6,499,000
-1.6%
90,800
-16.9%
0.39%
-16.4%
OMCL SellOmnicell Inc$6,448,000
+11.8%
272,300
-3.0%
0.38%
-4.9%
FCX NewFreeport-McMoran Copper$6,441,000194,700
+100.0%
0.38%
HLIT BuyHarmonic Inc$6,376,000
+32.9%
830,165
+9.8%
0.38%
+13.1%
JPM SellJP Morgan Chase + Co$6,368,000
-39.2%
123,200
-37.9%
0.38%
-48.3%
STMP SellStamps.com$6,325,000
+13.2%
137,700
-2.9%
0.38%
-3.6%
PH BuyParker-Hannifin Corp$6,273,000
+27.7%
57,700
+12.0%
0.38%
+8.7%
SYNA SellSynaptics Inc$6,257,000
-39.9%
141,400
-47.6%
0.37%
-48.8%
RKUS NewRuckus Wireless Inc$6,192,000367,900
+100.0%
0.37%
UBNT NewUbiquiti Networks Inc$6,137,000182,700
+100.0%
0.37%
RCL NewRoyal Carib Cruises$6,140,000160,400
+100.0%
0.37%
CAMP SellCalAmp Corp$6,096,000
+19.1%
346,150
-1.3%
0.36%
+1.4%
CIEN SellCiena Corp$6,087,000
+25.2%
243,400
-2.8%
0.36%
+6.7%
EHTH SellEhealth Inc$6,044,000
+39.9%
187,350
-1.5%
0.36%
+19.1%
5100PS SellVolcano Corp$5,930,000
+28.6%
247,600
-2.6%
0.35%
+9.6%
WBMD SellWebMD Health Corp$5,867,000
-5.7%
205,500
-3.0%
0.35%
-19.7%
CCC SellCalgon Carbon Corp$5,773,000
+10.5%
304,000
-2.9%
0.34%
-5.7%
SYKE BuySykes Enterprises Inc$5,743,000
+57.0%
321,018
+38.4%
0.34%
+33.5%
ARI BuyApollo Commercial Re Fin Inc$5,682,000
+38.7%
372,072
+44.2%
0.34%
+17.7%
TUESQ SellTuesday Morning Corp$5,684,000
+45.2%
372,000
-1.5%
0.34%
+23.3%
OWW NewOrbitz Worldwide Inc$5,477,000568,700
+100.0%
0.33%
IRC BuyInland Real Estate Corp$5,417,000
+38.3%
529,500
+38.1%
0.32%
+17.8%
FINL NewFinish Line$5,397,000217,000
+100.0%
0.32%
QLGC BuyQLogic Corp$5,245,000
+73.5%
479,400
+51.6%
0.31%
+47.6%
TASR SellTASER International Inc$5,199,000
+72.1%
349,400
-1.5%
0.31%
+46.2%
MTOR SellMeritor Inc$5,180,000
+8.3%
659,000
-2.9%
0.31%
-8.0%
HW SellHeadwaters Inc$5,099,000
+0.2%
567,200
-1.5%
0.30%
-14.6%
WYND BuyWyndham Worldwide Corp$5,097,000
+42.3%
83,600
+33.5%
0.30%
+21.1%
GTATQ NewGT Advance Technologies Inc.$5,097,000599,000
+100.0%
0.30%
NewBeam Inc$5,081,00078,600
+100.0%
0.30%
RHP BuyRyman Hospitality Properties Inc$5,080,000
+64.8%
147,200
+86.3%
0.30%
+40.3%
NewArkansas Best Corp$4,965,000193,400
+100.0%
0.30%
TEX BuyTerex Corp$4,751,000
+42.7%
141,400
+11.7%
0.28%
+21.4%
KEGXQ NewKey Energy Services Inc$4,714,000646,700
+100.0%
0.28%
NewBioTelemetry Inc$4,686,000472,900
+100.0%
0.28%
ERII SellEnergy Recovery Inc$4,689,000
+72.8%
647,600
-1.5%
0.28%
+47.4%
CEC BuyCEC Entertainment$4,672,000
+16.2%
101,886
+4.0%
0.28%
-1.1%
PBF NewPBF Energy Inc$4,629,000206,203
+100.0%
0.28%
JWA BuyWiley (John) & Sons -CL A$4,607,000
+36.6%
96,600
+14.9%
0.28%
+16.0%
CBKCQ SellChristopher & Banks Corp$4,575,000
+5.4%
634,500
-1.5%
0.27%
-10.5%
NewAlbany Molecular Research$4,568,000354,350
+100.0%
0.27%
NewAdv Micro Devices$4,395,0001,153,600
+100.0%
0.26%
NewAccuray Inc$4,373,000592,500
+100.0%
0.26%
RJETQ SellRepublic Airways Hldgs Inc$4,350,000
-20.9%
365,662
-24.7%
0.26%
-32.6%
MAS SellMasco Corp$4,207,000
+5.7%
197,700
-3.2%
0.25%
-10.0%
DY BuyDycom Industries Inc$4,123,000
+69.5%
147,300
+40.2%
0.25%
+43.9%
NewBecton Dickinson & Co$3,971,00039,700
+100.0%
0.24%
IMMR SellImmersion Corp$3,952,000
-1.8%
299,375
-1.4%
0.24%
-16.3%
LSE SellCapLease Inc$3,933,000
-4.9%
463,200
-5.4%
0.24%
-19.0%
GIII NewG-III Apparel Group Ltd$3,903,00071,500
+100.0%
0.23%
GLW SellCorning Inc$3,815,000
-53.4%
261,500
-54.5%
0.23%
-60.3%
DGIT SellDigital Generation Inc$3,813,000
+72.9%
294,900
-1.4%
0.23%
+47.1%
HMA BuyHealth Management Assoc$3,754,000
+9.0%
293,300
+33.9%
0.22%
-7.4%
COLM BuyColumbia Sportswear Co$3,746,000
+32.3%
62,200
+37.6%
0.22%
+12.6%
RENT SellRenTrak Corp$3,699,000
+60.1%
113,400
-1.5%
0.22%
+36.4%
MCHX SellMarchex Inc$3,526,000
+19.1%
484,400
-1.5%
0.21%
+1.4%
VVTV SellValueVision Media Inc$3,518,000
-15.9%
806,950
-1.5%
0.21%
-28.6%
PACB SellPacific Biosciences Of Calif$3,503,000
+114.9%
634,600
-1.5%
0.21%
+83.3%
IRF BuyIntl Rectifier Corp$3,391,000
+63.6%
136,900
+38.3%
0.20%
+40.0%
SIGM SellSigma Designs$3,286,000
+8.9%
588,800
-1.5%
0.20%
-7.5%
ZLTQ SellZeltiq Aesthetics Inc$3,290,000
+38.6%
364,792
-1.8%
0.20%
+18.1%
SHOR SellShoreTel Inc.$3,274,000
+47.7%
542,100
-1.4%
0.20%
+25.6%
EXTR SellExtreme Networks Inc$3,190,000
+49.6%
611,100
-1.5%
0.19%
+27.3%
NewAnika Therapeutics Inc$3,189,000133,500
+100.0%
0.19%
POWR NewPowerSecure Intl Inc$3,153,000196,450
+100.0%
0.19%
RTI BuyRTI Intl Metals Inc$3,146,000
+59.7%
98,200
+38.1%
0.19%
+36.2%
CTHR SellCharles & Colvard Ltd$3,125,000
+69.3%
445,850
-1.5%
0.19%
+43.8%
SYRG SellSynergy Resources Corp$3,101,000
+31.2%
318,000
-1.5%
0.18%
+11.4%
MPAA SellMotorcar Parts Of Amer Inc$2,979,000
+36.5%
235,100
-1.3%
0.18%
+16.3%
AFFX NewAffymetrix Inc$2,944,000475,300
+100.0%
0.18%
BCOV SellBrightcove Inc$2,918,000
+26.6%
259,400
-1.4%
0.17%
+7.4%
KIRK NewKirkland's Inc$2,904,000157,460
+100.0%
0.17%
CVO SellCenveo Inc$2,872,000
+36.6%
973,700
-1.4%
0.17%
+16.2%
WMS SellWMS Industries$2,855,000
-3.8%
110,000
-5.5%
0.17%
-17.8%
KTOS SellKratos Defense & Security$2,833,000
+25.9%
342,100
-1.5%
0.17%
+7.0%
EGAN NewEgain Corp$2,757,000182,700
+100.0%
0.16%
SNTA NewSynta Pharmaceuticals Corp$2,746,000435,200
+100.0%
0.16%
XOM BuyExxon Mobil Corp$2,750,000
+3.3%
31,963
+8.5%
0.16%
-12.3%
ENTR BuyEntropic Communications Inc$2,642,000
+29.1%
605,300
+26.2%
0.16%
+9.7%
SEAC SellSeachange International$2,638,000
-3.5%
230,000
-1.5%
0.16%
-17.7%
SRDX SellSurmodics Inc$2,644,000
+17.0%
111,200
-1.5%
0.16%0.0%
DEPO SellDepomed Inc$2,642,000
+30.9%
353,700
-1.5%
0.16%
+11.3%
WTSLQ SellWet Seal Inc -Cl A$2,623,000
-18.0%
667,400
-1.5%
0.16%
-29.9%
BCO BuyBrink's Co$2,578,000
+54.7%
91,110
+39.5%
0.15%
+31.6%
OI SellOwens-Illinois Inc$2,552,000
-57.9%
85,000
-61.0%
0.15%
-64.2%
UAL SellUnited Continental Hldgs Inc$2,552,000
-48.6%
83,100
-47.6%
0.15%
-56.3%
HNR NewHarvest Natural Resources$2,533,000473,441
+100.0%
0.15%
PXLW BuyPixelworks Inc$2,499,000
+38.1%
621,580
+17.4%
0.15%
+17.3%
RAIL NewFreightcar America Inc$2,480,000119,900
+100.0%
0.15%
BYD SellBoyd Gaming Corp$2,432,000
-66.4%
171,900
-73.2%
0.14%
-71.5%
VTSS BuyVitesse Semiconductor$2,412,000
+129.9%
793,300
+98.9%
0.14%
+94.6%
RNWK BuyRealNetworks Inc$2,401,000
+37.6%
280,800
+21.7%
0.14%
+17.2%
IPHI SellInphi Corp$2,374,000
+20.5%
176,800
-1.3%
0.14%
+2.9%
HBIO BuyHarvard Bioscience Inc$2,363,000
+26.8%
449,200
+13.3%
0.14%
+7.6%
PSUNQ SellPacific Sunwear of Cal$2,297,000
-18.1%
763,000
-1.5%
0.14%
-30.5%
GES SellGuess? Inc$2,254,000
-46.2%
75,500
-44.0%
0.14%
-54.1%
WIBC SellWilshire Bancorp Inc$2,252,000
+21.6%
275,600
-1.5%
0.13%
+3.1%
WFC BuyWells Fargo & Co$2,227,000
+1.8%
53,900
+1.7%
0.13%
-13.1%
CDVIQ SellCal Dive International Inc$2,196,000
+7.4%
1,071,000
-1.6%
0.13%
-8.4%
CSU SellCapital Senior Living Corp$2,106,000
-60.8%
99,575
-55.7%
0.13%
-66.6%
HTGC SellHercules Tech Growth Capital$2,106,000
+7.8%
138,075
-1.5%
0.13%
-8.0%
WRESQ SellWarren Resources Inc$2,091,000
+12.4%
718,550
-1.5%
0.12%
-3.8%
BTH NewBlyth Industries$2,022,000146,203
+100.0%
0.12%
WMT BuyWal-Mart Stores$2,017,000
+5.5%
27,267
+6.2%
0.12%
-10.4%
JNJ BuyJohnson & Johnson$1,979,000
+15.7%
22,828
+14.6%
0.12%
-1.7%
PFE BuyPfizer Inc$1,979,000
+54.0%
68,893
+50.1%
0.12%
+31.1%
CERS SellCerus Corp$1,951,000
+49.7%
290,400
-1.5%
0.12%
+28.6%
ENPH SellEnphase Energy Inc$1,918,000
+3.5%
236,189
-1.5%
0.12%
-11.5%
COHU BuyCohu Incorporated$1,896,000
+26.3%
173,800
+44.8%
0.11%
+7.6%
MOSY SellMosys Inc$1,870,000
-8.7%
502,650
-1.4%
0.11%
-22.2%
OMEX SellOdyssey Marine Exploration$1,814,000
-0.1%
604,500
-1.5%
0.11%
-15.0%
QTM SellQuantum Corp$1,803,000
-0.8%
1,306,750
-1.5%
0.11%
-15.0%
MA BuyMastercard Inc$1,732,000
+28.3%
2,575
+9.6%
0.10%
+8.4%
VZ BuyVerizon Communications$1,697,000
+86.7%
36,350
+101.4%
0.10%
+57.8%
NewArbor Realty Trust Inc$1,690,000249,200
+100.0%
0.10%
MIFI SellNovatel Wireless Inc$1,678,000
-34.9%
642,900
-1.5%
0.10%
-44.8%
IVAC SellIntevac Inc$1,650,000
+2.2%
281,500
-1.3%
0.10%
-12.4%
NewBoeing Co$1,633,00013,900
+100.0%
0.10%
IBM BuyIntl Business Mach$1,630,000
+18.5%
8,800
+22.2%
0.10%0.0%
GOOGL BuyGoogle Inc Class A$1,546,000
+15.9%
1,765
+16.5%
0.09%
-2.1%
AUXL SellAuxilium Pharmaceuticals Inc$1,547,000
-68.6%
85,000
-71.3%
0.09%
-73.3%
LOW BuyLowes Corp$1,471,000
+62.0%
30,900
+39.2%
0.09%
+37.5%
MTSN SellMattson Technology Inc$1,473,000
+7.6%
616,200
-1.4%
0.09%
-8.3%
CELG BuyCelgene Corp$1,472,000
+118.7%
9,550
+66.1%
0.09%
+87.2%
GE BuyGeneral Electric Co$1,456,000
+51.5%
60,950
+47.0%
0.09%
+29.9%
HD SellHome Depot Inc$1,449,000
-21.8%
19,100
-20.1%
0.09%
-33.1%
CVX SellChevron Texaco Corp$1,449,000
-25.9%
11,930
-27.8%
0.09%
-36.5%
SPRT SellSupport.com Inc$1,439,000
-34.6%
264,100
-45.1%
0.09%
-44.2%
T BuyAT&T Corp$1,427,000
+4.2%
42,201
+9.0%
0.08%
-11.5%
CVGW NewCalavo Growers Inc$1,409,00046,600
+100.0%
0.08%
ORCL BuyOracle Systems$1,357,000
+17.8%
40,900
+9.1%
0.08%0.0%
OCLR NewOclaro Inc$1,346,000760,700
+100.0%
0.08%
NewAmerican Express Co$1,316,00017,421
+100.0%
0.08%
HPQ BuyHewlett-Packard Co$1,327,000
+38.2%
63,200
+63.3%
0.08%
+17.9%
SBUX BuyStarbucks Corp$1,308,000
+95.8%
17,000
+66.7%
0.08%
+66.0%
GILD BuyGilead Sciences Inc$1,289,000
+91.8%
20,500
+56.5%
0.08%
+63.8%
NewAmazon Com Inc$1,282,0004,100
+100.0%
0.08%
COP SellConoco Phillips$1,209,000
-23.1%
17,390
-33.1%
0.07%
-34.5%
HTCH SellHutchinson Tech$1,205,000
-27.3%
345,400
-1.5%
0.07%
-37.9%
UPS BuyUnited Parcel Service$1,151,000
+64.4%
12,600
+55.6%
0.07%
+40.8%
IPAS SellIpass Inc$1,155,000
+4.2%
577,550
-1.5%
0.07%
-11.5%
MMM Buy3M Co$1,146,000
+51.8%
9,600
+39.1%
0.07%
+28.3%
PG SellProcter & Gamble Co$1,064,000
-20.0%
14,075
-18.5%
0.06%
-31.2%
NewAmgen Inc$999,0008,930
+100.0%
0.06%
PRU SellPrudential Financial Inc$967,000
-0.4%
12,400
-6.8%
0.06%
-14.7%
ALSK NewAlaska Communications Sys Gp$971,000377,800
+100.0%
0.06%
UNP BuyUnion Pacific Corp$963,000
+11.5%
6,200
+10.7%
0.06%
-4.9%
HON BuyHoneywell International$930,000
+56.3%
11,200
+49.3%
0.06%
+33.3%
PM SellPhillip Morris International Inc$941,000
-17.5%
10,870
-17.5%
0.06%
-30.0%
UTX NewUnited Technologies Corp$916,0008,500
+100.0%
0.06%
CL BuyColgate-Palmolive Co$913,000
+25.4%
15,400
+21.3%
0.06%
+7.8%
LMT SellLockheed Martin Corp$925,000
+12.9%
7,250
-4.0%
0.06%
-3.5%
C BuyCitigroup Inc$927,000
+151.2%
19,100
+148.1%
0.06%
+111.5%
NewAbbott Labs$910,00027,408
+100.0%
0.05%
NewBank Of America Corp$882,00063,900
+100.0%
0.05%
MCO BuyMoody's Corp$876,000
+26.6%
12,450
+9.7%
0.05%
+6.1%
BMY BuyBristol Myers Squibb$863,000
+115.8%
18,650
+108.4%
0.05%
+85.7%
PEP BuyPepsico Inc$878,000
+18.6%
11,050
+22.1%
0.05%0.0%
MHFI BuyMcGraw Hill Financial Inc$846,000
+231.8%
12,900
+168.8%
0.05%
+183.3%
SLB BuySchlumberger Limited$857,000
+896.5%
9,700
+708.3%
0.05%
+750.0%
DAL BuyDelta Air Lines Inc$820,000
+74.8%
34,750
+38.7%
0.05%
+48.5%
TJX SellTJX Companies Inc$818,000
+11.1%
14,500
-1.4%
0.05%
-5.8%
PSX SellPhillips 66$821,000
-15.0%
14,200
-13.4%
0.05%
-27.9%
KR BuyKroger Co$783,000
+135.8%
19,400
+102.1%
0.05%
+104.3%
DIS BuyDisney (Walt) Co$784,000
+161.3%
12,150
+155.8%
0.05%
+123.8%
NewAflac Inc$762,00012,300
+100.0%
0.05%
CMCSA BuyComcast Corp - Cl A$744,000
+120.1%
16,500
+103.7%
0.04%
+83.3%
CDXS SellCodexis Inc$714,000
-21.5%
405,500
-1.5%
0.04%
-32.8%
BIIB SellBiogen Idec Inc$698,000
-18.9%
2,900
-27.5%
0.04%
-30.0%
NKE SellNike Inc$690,000
-16.0%
9,500
-26.4%
0.04%
-29.3%
COST SellCostco Wholesale Corp$680,000
-0.9%
5,900
-4.8%
0.04%
-14.6%
OXY NewOccidental Petroleum$683,0007,300
+100.0%
0.04%
PCLN BuyPriceline.com Inc$682,000
+65.1%
675
+35.0%
0.04%
+41.4%
NewAmerican Apparel Inc$678,000521,200
+100.0%
0.04%
CHK BuyChesapeake Energy Corp$634,000
+154.6%
24,500
+100.8%
0.04%
+123.5%
CSCO SellCisco Systems Inc$637,000
-59.8%
27,178
-58.2%
0.04%
-65.8%
VIAB BuyViacom Inc New Cl-B$631,000
+35.4%
7,550
+10.2%
0.04%
+15.2%
MRK SellMerck + Co$638,000
-69.1%
13,400
-69.9%
0.04%
-73.8%
TXN BuyTexas Instruments Inc$596,000
+248.5%
14,800
+202.0%
0.04%
+200.0%
NewAg Mortgage Investment Trust$582,00035,000
+100.0%
0.04%
MSFT SellMicrosoft Corp$580,000
-55.9%
17,431
-54.2%
0.04%
-62.0%
LLY SellLilly (Eli) + Co$579,000
-29.8%
11,500
-31.5%
0.04%
-39.7%
MCK BuyMcKesson HBOC Inc$565,000
+40.9%
4,400
+25.7%
0.03%
+21.4%
PPG BuyPPG Industries Inc$568,000
+49.5%
3,398
+30.8%
0.03%
+25.9%
LNKD SellLinkedin Corp$566,000
-3.7%
2,300
-30.3%
0.03%
-17.1%
ABC BuyAmerisourcebergen Corp$556,000
+17.1%
9,100
+7.1%
0.03%0.0%
MDT SellMedtronic Inc$511,000
-5.4%
9,600
-8.6%
0.03%
-18.4%
LO NewLorillard Inc$515,00011,500
+100.0%
0.03%
YHOO NewYahoo! Inc$524,00015,800
+100.0%
0.03%
MET SellMetLife Inc$526,000
-61.0%
11,200
-62.0%
0.03%
-67.4%
GS SellGoldman Sachs Group$522,000
-37.3%
3,300
-40.0%
0.03%
-46.6%
NewAnadarko Petroleum Corp$493,0005,300
+100.0%
0.03%
DD BuyDu Pont (E I) De Nemours$486,000
+157.1%
8,300
+130.6%
0.03%
+123.1%
ITW BuyIllinois Tool Works$473,000
+18.0%
6,200
+6.9%
0.03%0.0%
TWX SellTime Warner Inc$467,000
-93.6%
7,100
-94.4%
0.03%
-94.6%
KMB BuyKimberly-Clark Corp$457,000
+22.2%
4,850
+26.0%
0.03%
+3.8%
KORS SellMichael Kors Holdings Ltd$455,000
-92.5%
6,100
-93.7%
0.03%
-93.6%
DHR BuyDanaher Corp$444,000
+79.8%
6,400
+64.1%
0.03%
+58.8%
CAH BuyCardinal Health Inc$438,000
+563.6%
8,400
+500.0%
0.03%
+420.0%
TWC BuyTime Warner Cable Inc$441,000
+123.9%
3,950
+125.7%
0.03%
+85.7%
STT SellState Street Corp$421,000
-17.3%
6,400
-17.9%
0.02%
-30.6%
SWY NewSafeway Inc$403,00012,600
+100.0%
0.02%
BSX BuyBoston Scient Corp$397,000
+248.2%
33,800
+174.8%
0.02%
+200.0%
YUM NewYum! Brands Inc$400,0005,600
+100.0%
0.02%
LVS SellLas Vegas Sands Corp$399,000
+16.0%
6,000
-7.7%
0.02%0.0%
NewAutomatic Data Processing$405,0005,600
+100.0%
0.02%
LLTC BuyLinear Technology$385,000
+34.1%
9,700
+24.4%
0.02%
+15.0%
BEN BuyFranklin Resources Inc$392,000
+8.9%
7,750
+192.5%
0.02%
-8.0%
ADBE BuyAdobe Systems Inc$392,000
+117.8%
7,550
+91.1%
0.02%
+76.9%
NewBank of New York Co$362,00012,000
+100.0%
0.02%
LYB SellLyondellbasell Industries Nv$366,000
-44.2%
5,000
-49.5%
0.02%
-52.2%
SYMC BuySymantec Corp$371,000
+150.7%
15,000
+127.3%
0.02%
+120.0%
MCD BuyMcDonalds Corp$373,000
+2.5%
3,880
+5.4%
0.02%
-15.4%
ESRX NewExpress Scripts Holding Co$371,0006,000
+100.0%
0.02%
DFS BuyDiscover Financial Svcs Inc$351,000
+43.3%
6,950
+35.0%
0.02%
+23.5%
MDLZ BuyMondelez International Inc$358,000
+18.5%
11,400
+7.5%
0.02%0.0%
GD SellGeneral Dynamics$359,000
+6.5%
4,100
-4.7%
0.02%
-12.5%
WDC SellWestern Digital Corp$339,000
-35.4%
5,350
-36.7%
0.02%
-45.9%
CVS SellCVS Corp$335,000
-58.7%
5,900
-58.5%
0.02%
-64.9%
SYK BuyStryker Corp$328,000
+25.2%
4,850
+19.8%
0.02%
+11.1%
KO SellCoca-Cola Co$341,000
-25.4%
9,000
-21.1%
0.02%
-37.5%
COG BuyCabot Oil + Gas Corp$328,000
+54.0%
8,800
+193.3%
0.02%
+33.3%
NewH+R Block$340,00012,750
+100.0%
0.02%
GPS SellGap Stores$310,000
-43.7%
7,700
-41.7%
0.02%
-51.3%
EMC NewEMC Corporation$314,00012,300
+100.0%
0.02%
ROK BuyRockwell Int'l Corp$310,000
+77.1%
2,900
+38.1%
0.02%
+58.3%
ORLY BuyO'Reilly Automotive$325,000
+22.6%
2,550
+8.5%
0.02%0.0%
F113PS BuyCovidien PLC$320,000
+11.9%
5,250
+15.4%
0.02%
-5.0%
SCHW BuySchwab (Charles) Corp$307,000
+141.7%
14,500
+141.7%
0.02%
+100.0%
VFC BuyVF Corp$299,000
+94.2%
1,500
+87.5%
0.02%
+63.6%
HSY BuyHershey Foods Corp$296,000
+74.1%
3,200
+68.4%
0.02%
+50.0%
NewAllState Corp$301,0005,950
+100.0%
0.02%
V SellVISA Inc$287,000
-28.6%
1,500
-31.8%
0.02%
-39.3%
DOW NewDow Chemical$284,0007,400
+100.0%
0.02%
HCA BuyHCA Holdings Inc.$280,000
+60.0%
6,550
+35.1%
0.02%
+41.7%
TSN BuyTyson Foods Inc -Cl A$288,000
+138.0%
10,200
+117.0%
0.02%
+112.5%
NewAnalog Devices$287,0006,100
+100.0%
0.02%
EOG BuyEOG Resources Inc$288,000
+36.5%
1,700
+6.2%
0.02%
+13.3%
NBL BuyNoble Energy Inc$281,000
+30.1%
4,200
+16.7%
0.02%
+13.3%
AMTD SellAmeritrade Holdings$272,000
-47.0%
10,400
-50.7%
0.02%
-55.6%
GIS BuyGeneral Mills Inc$264,000
+109.5%
5,500
+111.5%
0.02%
+77.8%
SCCO SellSouthern Peru Copper$255,000
-42.4%
9,350
-41.7%
0.02%
-51.6%
PGR BuyProgressive Corp-Ohio$244,000
+37.9%
8,950
+28.8%
0.02%
+25.0%
TRV SellTravelers Companies Inc$259,000
-96.7%
3,050
-96.9%
0.02%
-97.3%
KSS NewKohls Corp$243,0004,700
+100.0%
0.02%
USB BuyU.S. Bancorp$254,000
+146.6%
6,950
+143.9%
0.02%
+114.3%
HAL BuyHalliburton Company$255,000
+110.7%
5,300
+82.8%
0.02%
+87.5%
CMG BuyChipotle Mexican Grill Inc$257,000
+182.4%
600
+140.0%
0.02%
+150.0%
TGT SellTarget Corp$250,000
-65.8%
3,900
-63.2%
0.02%
-70.6%
NewAutozone Inc$243,000575
+100.0%
0.02%
LUV SellSouthwest Airlines Co$246,000
-5.4%
16,900
-16.3%
0.02%
-16.7%
COF NewCapital One Finacial Corp$241,0003,500
+100.0%
0.01%
NewArcher-Daniels-Midland$236,0006,400
+100.0%
0.01%
NewAutodesk Inc$239,0005,800
+100.0%
0.01%
NewBaxter International Inc$233,0003,550
+100.0%
0.01%
MO BuyAltria Group Inc$237,000
+383.7%
6,900
+392.9%
0.01%
+366.7%
CERN BuyCerner Corp$242,000
+62.4%
4,600
+196.8%
0.01%
+40.0%
GWW BuyGrainger Inc$229,000
+90.8%
875
+84.2%
0.01%
+75.0%
AES BuyAes Corp$218,000
+678.6%
16,400
+613.0%
0.01%
+550.0%
MJN BuyMead Johnson Nutrition Co$226,000
-3.4%
3,050
+3.4%
0.01%
-18.8%
VMW NewVMWare Inc -CL A$218,0002,700
+100.0%
0.01%
DVN NewDevon Energy Corp$225,0003,900
+100.0%
0.01%
TMO BuyThermo Fisher Scientific Inc$212,000
+66.9%
2,300
+53.3%
0.01%
+44.4%
LRCX NewLam Research Corp$225,0004,400
+100.0%
0.01%
DNB BuyDun & Bradstreet Corp$203,000
+66.4%
1,950
+56.0%
0.01%
+33.3%
KRFT BuyKraft Foods Group Inc.$199,000
+136.9%
3,800
+153.3%
0.01%
+100.0%
IP SellInternational Paper$197,000
-5.3%
4,400
-6.4%
0.01%
-20.0%
CVC NewCablevision Systems - Cla$202,00012,000
+100.0%
0.01%
CBOE BuyCBOE Holdings Inc$194,000
+1.6%
4,300
+4.9%
0.01%
-7.7%
PX BuyPraxair Inc$198,000
+50.0%
1,650
+43.5%
0.01%
+33.3%
TROW BuyT. Rowe Price Group Inc$194,000
+20.5%
2,700
+22.7%
0.01%
+9.1%
MPC SellMarathon Petroleum Corp$193,000
-74.6%
3,000
-72.0%
0.01%
-77.4%
ACE BuyACE Ltd$196,000
+46.3%
2,100
+40.0%
0.01%
+33.3%
HIG BuyHartford Finl Svcs Grp$209,000
+68.5%
6,700
+67.5%
0.01%
+33.3%
STJ NewSt Jude Medical Inc$193,0003,600
+100.0%
0.01%
XRX BuyXerox Corp$208,000
+20.2%
20,200
+5.8%
0.01%0.0%
CSC SellComputer Sciences Corp$202,000
-92.1%
3,900
-93.3%
0.01%
-93.3%
HBI BuyHanesBrands Inc$199,000
+25.2%
3,200
+3.2%
0.01%
+9.1%
PAYX BuyPaychex Inc$201,000
+32.2%
4,950
+19.3%
0.01%
+9.1%
CRM BuySalesforce.com Inc$202,000
+47.4%
3,900
+8.3%
0.01%
+20.0%
DPZ BuyDomino's Pizza Inc$194,000
+55.2%
2,850
+32.6%
0.01%
+33.3%
RTN SellRaytheon Co$200,000
+1.0%
2,600
-13.3%
0.01%
-14.3%
V107SC NewWellpoint Health Networks$192,0002,300
+100.0%
0.01%
EQT NewEQT corp$186,0002,100
+100.0%
0.01%
WDR BuyWaddell & Reed Financial$190,000
+45.0%
3,700
+23.3%
0.01%
+22.2%
ACGL BuyArch Capital Group Ltd$179,000
+20.1%
3,300
+13.8%
0.01%
+10.0%
PCAR NewPaccar Inc$178,0003,200
+100.0%
0.01%
ACN SellAccenture Plc$177,000
-57.6%
2,400
-58.6%
0.01%
-62.1%
REGN SellRegeneron Pharmaceuticals$188,000
-96.9%
600
-97.8%
0.01%
-97.4%
NewBed Bath & Beyond$186,0002,400
+100.0%
0.01%
QCOM BuyQualcomm Inc$162,000
+141.8%
2,400
+118.2%
0.01%
+100.0%
LLL SellL-3 Communications Holdings$175,000
-28.3%
1,850
-35.1%
0.01%
-41.2%
HRL SellHormel Foods Corp$171,000
+4.3%
4,050
-4.7%
0.01%
-16.7%
PII  Polaris Industries Inc$168,000
+35.5%
1,3000.0%0.01%
+11.1%
EA NewElectronic Arts Inc$161,0006,300
+100.0%
0.01%
CNA BuyCNA Financial Corp$160,000
+40.4%
4,200
+20.0%
0.01%
+25.0%
IT SellGartner Inc$174,000
-23.7%
2,900
-27.5%
0.01%
-37.5%
DOV BuyDover Corporation$162,000
+107.7%
1,800
+80.0%
0.01%
+100.0%
SPLS NewStaples Inc$167,00011,400
+100.0%
0.01%
CB SellChubb Corp$170,000
-30.6%
1,900
-34.5%
0.01%
-41.2%
VRSK SellVerisk Analytics Inc$175,000
+4.8%
2,700
-3.6%
0.01%
-16.7%
MMC BuyMarsh & McLennan Cos$163,000
+48.2%
3,750
+36.4%
0.01%
+25.0%
3106PS SellDelphi Automotive PLC$169,000
-27.5%
2,900
-37.0%
0.01%
-37.5%
CPB BuyCampbell Soup Co$163,000
+34.7%
4,000
+48.1%
0.01%
+25.0%
ZBH  Zimmer Holdings Inc$172,000
+9.6%
2,1000.0%0.01%
-9.1%
FDX SellFedex Corp$171,000
-13.2%
1,500
-25.0%
0.01%
-28.6%
TAP NewMolson Coors Brewing Company$165,0003,300
+100.0%
0.01%
RAI SellReynolds American Inc$146,000
-8.8%
3,000
-9.1%
0.01%
-18.2%
ITT SellITT Corp$155,000
-35.7%
4,300
-47.6%
0.01%
-47.1%
CMI NewCummins Inc$159,0001,200
+100.0%
0.01%
WM NewWaste Management Inc$157,0003,800
+100.0%
0.01%
COL BuyRockwell Collins Inc$146,000
+31.5%
2,150
+22.9%
0.01%
+12.5%
MSI SellMotorola Solutions Inc$158,000
-97.8%
2,657
-97.8%
0.01%
-98.2%
SEE BuySealed Air Corporation$144,000
+37.1%
5,300
+20.5%
0.01%
+28.6%
MYL BuyMylan Laboratories$153,000
+70.0%
4,000
+37.9%
0.01%
+50.0%
PLL BuyPall Corp$143,000
+30.0%
1,850
+12.1%
0.01%
+12.5%
HSH BuyHillshire Brands Company$157,000
-3.1%
5,100
+4.1%
0.01%
-18.2%
DISH SellDISH Network Corp$144,000
-13.3%
3,200
-17.9%
0.01%
-25.0%
MTD  Mettler-Toledo Intl Inc$156,000
+19.1%
6500.0%0.01%0.0%
PKG BuyPackaging Corp$154,000
+161.0%
2,700
+125.0%
0.01%
+125.0%
PFG SellPrincipal Financial Group$154,000
-12.5%
3,600
-23.4%
0.01%
-25.0%
K BuyKellogg Co$159,000
-1.2%
2,700
+8.0%
0.01%
-18.2%
ATVI SellActivision Inc$157,000
-20.3%
9,400
-31.9%
0.01%
-35.7%
ULTA NewUlta Salon Cosmetics + Frag$143,0001,200
+100.0%
0.01%
NewAvnet Inc$154,0003,700
+100.0%
0.01%
MAR  Marriott International$154,000
+4.8%
3,6500.0%0.01%
-10.0%
OGE BuyOge Energy Corp$144,000
+51.6%
4,000
+185.7%
0.01%
+28.6%
SIAL BuySigma-Aldrich$145,000
+158.9%
1,700
+142.9%
0.01%
+125.0%
NewAffiliated Managers Group$146,000800
+100.0%
0.01%
MON SellMonsanto Co$151,000
-44.5%
1,450
-47.3%
0.01%
-52.6%
NewAmerican Financial Grp$151,0002,800
+100.0%
0.01%
LB NewLimited (The) Inc$141,0002,300
+100.0%
0.01%
SEIC  Sei Investments Co$134,000
+8.1%
4,3500.0%0.01%
-11.1%
CNP NewCenterpoint Energy Inc$141,0005,900
+100.0%
0.01%
NewAmphenol Corp -Cl A$135,0001,750
+100.0%
0.01%
FITB BuyFifth Third Bancorp$139,000
+63.5%
7,700
+63.8%
0.01%
+33.3%
NTAP SellNetApp Inc$141,000
-68.7%
3,300
-72.3%
0.01%
-75.0%
MUR NewMurphy Oil Corp$127,0002,100
+100.0%
0.01%
VRTX SellVertex Pharmeceuticals$129,000
-69.0%
1,700
-67.3%
0.01%
-72.4%
WFM NewWhole Foods Mkt Inc$135,0002,300
+100.0%
0.01%
HSIC BuyHenry Schein$130,000
+145.3%
1,250
+127.3%
0.01%
+100.0%
JBHT SellHunt (JB) Transp Svcs$142,000
-8.4%
1,950
-9.3%
0.01%
-27.3%
NewAvon Products$140,0006,800
+100.0%
0.01%
TMK BuyTorchmark Corp$127,000
+35.1%
1,750
+20.7%
0.01%
+14.3%
TSCO BuyTractor Supply Co$128,000
+4.1%
1,900
+81.0%
0.01%
-11.1%
LMCA NewLiberty Media Corp$132,000900
+100.0%
0.01%
DFODQ NewDean Foods Co$133,0006,900
+100.0%
0.01%
EL BuyEstee Lauder Cos Inc (The)$136,000
+65.9%
1,950
+56.0%
0.01%
+33.3%
WAT BuyWaters Corp$127,000
+58.8%
1,200
+50.0%
0.01%
+33.3%
VAR BuyVarian Medical Sys Inc$138,000
+40.8%
1,850
+27.6%
0.01%
+14.3%
HOT SellStarwood Hotels & Resorts$126,000
-31.1%
1,900
-34.5%
0.01%
-38.5%
DLTR NewDollar Tree Stores Inc$131,0002,300
+100.0%
0.01%
JCI NewJohnson Controls Inc$133,0003,200
+100.0%
0.01%
INTC SellIntel Corp$128,000
-34.0%
5,600
-30.0%
0.01%
-42.9%
RE BuyEverest Reinsurance Hldgs$131,000
+70.1%
900
+50.0%
0.01%
+60.0%
SIRI SellSirius Satellite Radio$135,000
-26.6%
34,750
-36.6%
0.01%
-38.5%
INTU SellIntuit Inc$139,000
-12.6%
2,100
-19.2%
0.01%
-27.3%
FOXA SellTwenty-First Century Fox Inc$126,000
-35.1%
3,750
-37.0%
0.01%
-42.9%
XL SellXL Group Ltd$133,000
-45.3%
4,300
-46.2%
0.01%
-52.9%
HRS BuyHarris Corp$142,000
+43.4%
2,400
+20.0%
0.01%
+14.3%
FLT BuyFleetCor Technologies$132,000
+48.3%
1,200
+9.1%
0.01%
+33.3%
CSGP NewCostar Group$118,000700
+100.0%
0.01%
ANSS BuyAnsys Inc$117,000
+39.3%
1,350
+17.4%
0.01%
+16.7%
NewAlaska Air Group$113,0001,800
+100.0%
0.01%
CA NewComputer Associates Int'l$113,0003,800
+100.0%
0.01%
CLX SellClorox CO/DE$110,000
-32.1%
1,350
-30.8%
0.01%
-36.4%
DDS BuyDillards Inc - CL A$110,000
+22.2%
1,400
+27.3%
0.01%
+16.7%
EWBC BuyEast West Bancorp Inc$121,000
+83.3%
3,800
+58.3%
0.01%
+40.0%
NewAmetek Inc$124,0002,700
+100.0%
0.01%
GPC BuyGenuine Parts Co$117,000
+11.4%
1,450
+7.4%
0.01%0.0%
HOG SellHarley Davidson Inc$109,000
-17.4%
1,700
-29.2%
0.01%
-22.2%
IEX NewIdex Corp$111,0001,700
+100.0%
0.01%
KLAC BuyKLA-Tencor Corp$122,000
+22.0%
2,000
+11.1%
0.01%0.0%
KEY NewKeycorp$117,00010,300
+100.0%
0.01%
MANH BuyManhattan Associates$115,000
+49.4%
1,200
+20.0%
0.01%
+40.0%
MORN BuyMorningstar Inc$115,000
+18.6%
1,450
+16.0%
0.01%0.0%
NTRS BuyNorthern Trust Corp$120,000
-1.6%
2,200
+4.8%
0.01%
-22.2%
ORI SellOld Republic Intl Corp$114,000
+2.7%
7,400
-14.0%
0.01%
-12.5%
OCR NewOmnicare Inc$117,0002,100
+100.0%
0.01%
RHT BuyRed Hat Inc$120,000
+25.0%
2,600
+30.0%
0.01%0.0%
RHI BuyRobert Half Int'l Inc$125,000
+78.6%
3,200
+52.4%
0.01%
+40.0%
SNI SellScripps Networks Interactive$109,000
-3.5%
1,400
-17.6%
0.01%
-12.5%
UNM BuyUnum Group$125,000
+14.7%
4,100
+10.8%
0.01%
-12.5%
KOS NewKosmos Energy Ltd$112,00010,900
+100.0%
0.01%
TK NewTeekay Corp$115,0002,700
+100.0%
0.01%
BFB SellBrown Forman Corp$106,000
-23.2%
1,550
-24.4%
0.01%
-40.0%
NewApplied Materials$103,0005,900
+100.0%
0.01%
UNH NewUnitedHealth Group Inc$107,0001,500
+100.0%
0.01%
WYNN NewWynn Resorts Ltd$95,000600
+100.0%
0.01%
JKHY BuyHenry (Jack) & Associates$103,000
+21.2%
2,000
+11.1%
0.01%0.0%
ULTI BuyUltimate Software Group Inc$96,000
+47.7%
650
+18.2%
0.01%
+20.0%
MS SellMorgan Stanley$105,000
-68.8%
3,900
-71.7%
0.01%
-75.0%
MNST NewMonster Beverage Corp$94,0001,800
+100.0%
0.01%
VOYA NewING Us Inc$93,0003,200
+100.0%
0.01%
TRI SellThomson Reuters Corp$95,000
-71.1%
2,700
-73.3%
0.01%
-73.9%
LECO SellLincoln Electric Inc$100,000
+8.7%
1,500
-6.2%
0.01%0.0%
TW NewTowers Watson + Co - Cl A$107,0001,000
+100.0%
0.01%
CVD BuyCovance Inc$95,000
+37.7%
1,100
+22.2%
0.01%
+20.0%
WU NewWestern Union Co$97,0005,200
+100.0%
0.01%
LYV NewLive Nation Inc$98,0005,300
+100.0%
0.01%
F102PS NewBabcock & Wilcox Company$98,0002,900
+100.0%
0.01%
Q NewQuintiles Transnational Hldgs$94,0002,100
+100.0%
0.01%
CHTR NewCharter Communications -Cl A$94,000700
+100.0%
0.01%
WAB BuyWabtec Corp$107,000
+67.2%
1,700
+41.7%
0.01%
+50.0%
NewAlexion Pharmaceuticals Inc$93,000800
+100.0%
0.01%
FLIR NewFlir Systems Inc$104,0003,300
+100.0%
0.01%
FAST NewFastenal Co$96,0001,900
+100.0%
0.01%
OII  Oceaneering Intl Inc$102,000
+13.3%
1,2500.0%0.01%0.0%
CBS SellCBS$102,000
-72.4%
1,850
-75.5%
0.01%
-76.9%
NUE NewNucor Corp$98,0002,000
+100.0%
0.01%
AMP SellAmeriprise Financial Inc$96,000
-62.4%
1,050
-66.7%
0.01%
-66.7%
SYNT BuySyntel Inc$104,000
+65.1%
1,300
+30.0%
0.01%
+50.0%
FLR BuyFluor Corp$106,000
+49.3%
1,500
+25.0%
0.01%
+20.0%
CCE SellCoca-Cola Enterprises$97,000
-21.1%
2,400
-31.4%
0.01%
-33.3%
RF NewRegions Finl Corp$98,00010,600
+100.0%
0.01%
AJG BuyArthur J Gallagher + Co$79,000
+38.6%
1,800
+38.5%
0.01%
+25.0%
BERY NewBerry Plastics Group Inc$92,0004,600
+100.0%
0.01%
ROL SellRollins Inc$77,000
-7.2%
2,900
-9.4%
0.01%
-16.7%
RNR SellRenaissancere Holdings Ltd$91,000
-4.2%
1,000
-9.1%
0.01%
-28.6%
AIZ NewAssurant Inc$81,0001,500
+100.0%
0.01%
SRCL NewStericycle Inc$92,000800
+100.0%
0.01%
PSA SellPublic Storage$88,000
-50.0%
550
-52.2%
0.01%
-58.3%
PF NewPinnacle Foods Inc$85,0003,200
+100.0%
0.01%
NewBard (C.R.) Inc$92,000800
+100.0%
0.01%
SON NewSonoco Products Co$90,0002,300
+100.0%
0.01%
NEU BuyNewMarket Corp$86,000
+30.3%
300
+20.0%
0.01%0.0%
NWL SellNewell Rubbermaid Inc$91,000
-19.5%
3,300
-23.3%
0.01%
-37.5%
EGOV BuyNic Inc$88,000
+76.0%
3,800
+26.7%
0.01%
+25.0%
MAT SellMattel Inc$90,000
-25.0%
2,150
-18.9%
0.01%
-37.5%
MKTX NewMarketaxess holdings Inc$84,0001,400
+100.0%
0.01%
TTC  Toro Company$82,000
+20.6%
1,5000.0%0.01%0.0%
TRIP NewTripAdvisor Inc$91,0001,200
+100.0%
0.01%
LDOS NewLeidos Holdings Inc$77,0001,700
+100.0%
0.01%
IFF  Int'l Flavors + Fragrances$82,000
+9.3%
1,0000.0%0.01%0.0%
TYL BuyTyler Technologies Inc$83,000
+62.7%
950
+26.7%
0.01%
+25.0%
UGI NewUGI Corp$78,0002,000
+100.0%
0.01%
HUBB BuyHubbell Inc -Cl B$79,000
+23.4%
750
+15.4%
0.01%
+25.0%
HXL NewHexcel Corp$81,0002,100
+100.0%
0.01%
GMCR SellGreen Mountain Coffee$83,000
-49.7%
1,100
-50.0%
0.01%
-58.3%
A NewAgilent Technologies Inc$77,0001,500
+100.0%
0.01%
URBN BuyUrban Outfitters Inc$88,000
+4.8%
2,400
+14.3%
0.01%
-16.7%
GGG BuyGraco Inc$81,000
+113.2%
1,100
+83.3%
0.01%
+66.7%
GCI SellGannett Co$80,000
-30.4%
3,000
-36.2%
0.01%
-37.5%
SAVE NewSpirit Airlines Inc$79,0002,300
+100.0%
0.01%
FISV SellFiserv Inc$91,000
-38.9%
900
-47.1%
0.01%
-50.0%
EXPD BuyExpeditors Intl$84,000
+47.4%
1,900
+26.7%
0.01%
+25.0%
XLS NewExelis Inc$88,0005,600
+100.0%
0.01%
EEFT NewEuronet Worldwide Inc$92,0002,300
+100.0%
0.01%
WPO NewWashington Post -Cl B$92,000150
+100.0%
0.01%
NewAmerican National Insurance$78,000800
+100.0%
0.01%
NewBloomin' Brands Inc$83,0003,500
+100.0%
0.01%
DCI BuyDonaldson Co Inc$76,000
+24.6%
2,000
+17.6%
0.01%
+25.0%
SLM NewSLM Corp$87,0003,500
+100.0%
0.01%
WST BuyWest Pharmaceutical Svsc Inc$82,000
+30.2%
2,000
+122.2%
0.01%
+25.0%
DTE SellDTE Energy Co$92,000
-40.3%
1,400
-39.1%
0.01%
-54.5%
DST BuyDST Systems Inc$83,000
+40.7%
1,100
+22.2%
0.01%
+25.0%
CBRL SellCracker Barrel Old Country Store$83,000
-98.9%
800
-99.0%
0.01%
-99.1%
WSM BuyWilliams-Sonoma Inc$84,000
+25.4%
1,500
+25.0%
0.01%0.0%
COO NewThe Cooper Companies Inc$78,000600
+100.0%
0.01%
CXO NewConcho Resources Inc$87,000800
+100.0%
0.01%
CTSH SellCognizant Tech Solutions$82,000
-51.5%
1,000
-63.0%
0.01%
-58.3%
NewAlliant Techsystems$78,000800
+100.0%
0.01%
CTXS NewCitrix Systems Inc$78,0001,100
+100.0%
0.01%
NewBooz Allen Hamilton Hldg Cp$79,0004,100
+100.0%
0.01%
ROST SellRoss Stores Inc$80,000
-62.6%
1,100
-66.7%
0.01%
-66.7%
AXS SellAxis Capital Holdings Ltd$91,000
-26.6%
2,100
-22.2%
0.01%
-44.4%
FLO SellFlowers Food Inc$66,000
-16.5%
3,100
-13.9%
0.00%
-33.3%
NDSN SellNordson Corp$74,000
-23.7%
1,000
-28.6%
0.00%
-42.9%
CACC BuyCredit Acceptance Corp$66,000
+24.5%
600
+20.0%
0.00%0.0%
FNGN SellFinancial Engines Inc$71,000
+20.3%
1,200
-7.7%
0.00%0.0%
SCI BuyService Corp Int'l$69,000
+19.0%
3,700
+15.6%
0.00%0.0%
ODFL NewOld Dominion Freight$69,0001,500
+100.0%
0.00%
SJM SellJM Smucker Co$74,000
-34.5%
700
-36.4%
0.00%
-50.0%
NewAlliance Data Systems Corp$63,000300
+100.0%
0.00%
IR SellIngersoll-Rand Co -Cl A$68,000
-62.2%
1,050
-67.7%
0.00%
-69.2%
TKR NewTimken Company$66,0001,100
+100.0%
0.00%
NewBemis Co$59,0001,500
+100.0%
0.00%
MMS BuyMaximus Inc$68,000
-8.1%
1,500
+50.0%
0.00%
-20.0%
NewAvery Dennison Corp$70,0001,600
+100.0%
0.00%
THO NewThor Industries$64,0001,100
+100.0%
0.00%
QRTEA SellLiberty Interactive Corp$75,000
-77.7%
3,200
-78.1%
0.00%
-83.3%
ERIE BuyErie Lackawanna$72,000
+50.0%
1,000
+66.7%
0.00%
+33.3%
CPRT  Copart Inc$67,000
+3.1%
2,1000.0%0.00%
-20.0%
IGT NewIntl Game Technology$74,0003,900
+100.0%
0.00%
R108 BuyEnergizer Holdings Inc$73,000
+4.3%
800
+14.3%
0.00%
-20.0%
AHL BuyAspen Insurance Holdings Ltd$62,000
+19.2%
1,700
+21.4%
0.00%0.0%
MKC BuyMcCormick + Company Inc$65,000
+3.2%
1,000
+11.1%
0.00%0.0%
STRZA NewStarz-A$73,0002,600
+100.0%
0.00%
ILMN NewIllumina Inc$73,000900
+100.0%
0.00%
IDXX BuyIdexx Labs Inc$70,000
+29.6%
700
+16.7%
0.00%0.0%
BRO NewBrown + Brown Inc$74,0002,300
+100.0%
0.00%
MLI SellMueller Industries$72,000
-5.3%
1,300
-13.3%
0.00%
-20.0%
HFC SellHollyFrontier Corp$63,000
-65.8%
1,500
-65.1%
0.00%
-69.2%
DOX SellAmdocs Ltd$68,000
-33.3%
1,850
-32.7%
0.00%
-42.9%
AOS SellSmith (A 0) Corp$59,000
+1.7%
1,300
-18.8%
0.00%0.0%
THG NewHanover Insurance Group Inc$66,0001,200
+100.0%
0.00%
HSNI BuyHSN Inc$75,000
+27.1%
1,400
+27.3%
0.00%0.0%
UTHR NewUnited Therapeutics Corp$71,000900
+100.0%
0.00%
NFG SellNational Fuel Gas$62,000
-3.1%
900
-18.2%
0.00%0.0%
NewAmeren corp$70,0002,000
+100.0%
0.00%
ALGT  Allegiant Travel Co$74,0000.0%7000.0%0.00%
-20.0%
RSG NewRepublic Services Inc$67,0002,000
+100.0%
0.00%
AWHHF SellAllied World Assrnc Co Hldgs$70,000
-4.1%
700
-12.5%
0.00%
-20.0%
GT SellGoodyear Tire & Rubber$65,000
-52.9%
2,900
-67.8%
0.00%
-60.0%
NewBlack Hills Corp$65,0001,300
+100.0%
0.00%
SHW SellSherwin-Williams Co$73,000
-74.2%
400
-75.0%
0.00%
-80.0%
GNTX NewGentex Corp$74,0002,900
+100.0%
0.00%
RPM NewRpm Inc-Ohio$72,0002,000
+100.0%
0.00%
NSR BuyNeustar Inc. Class A$69,000
+27.8%
1,400
+27.3%
0.00%0.0%
ZBRA BuyZebra Technologies Corp$59,000
+22.9%
1,300
+18.2%
0.00%
+33.3%
FLS SellFlowserve Corp$75,000
-42.3%
1,200
-50.0%
0.00%
-55.6%
NewAMERCO$55,000300
+100.0%
0.00%
RYN SellRayonier Inc$58,000
-9.4%
1,050
-8.7%
0.00%
-25.0%
PXD SellPioneer Natural Resources Co$57,000
-82.9%
300
-87.0%
0.00%
-87.0%
OCN SellOcwen Financial Corp$56,000
-41.1%
1,000
-56.5%
0.00%
-57.1%
NSC SellNorfolk Southern Corp$46,000
-9.8%
600
-14.3%
0.00%
-25.0%
TRW SellTRW Automotive Hldgs$57,000
-54.8%
800
-57.9%
0.00%
-66.7%
F NewFord Motor Company$56,0003,300
+100.0%
0.00%
DG NewDollar General Corp$45,000800
+100.0%
0.00%
NewBorgWarner Inc$51,000500
+100.0%
0.00%
SLH BuySolera Holdings Inc$58,000
+16.0%
1,100
+22.2%
0.00%
-25.0%
SLGN SellSilgan Holdings Inc$56,000
-50.4%
1,200
-50.0%
0.00%
-62.5%
SAIC NewScience Applications Int'l Corp$33,000971
+100.0%
0.00%
MUSA NewMurphy USA Inc$21,000525
+100.0%
0.00%
AVSR  Avistar Communications$5,000
-28.6%
728,4000.0%0.00%
BGGSQ ExitBriggs & Stratton$0-1,600
-100.0%
-0.00%
RAX ExitRackspace Hosting Inc$0-900
-100.0%
-0.00%
SCL ExitStepan Co$0-600
-100.0%
-0.00%
HITT ExitHittite Microwave Corp$0-600
-100.0%
-0.00%
ISRG ExitIntuitive Surgical Inc$0-70
-100.0%
-0.00%
AIRM ExitAir Methods Corp$0-1,000
-100.0%
-0.00%
GHL ExitGreenhill & Co Inc$0-600
-100.0%
-0.00%
LPX ExitLouisiana-Pacific Corp$0-2,000
-100.0%
-0.00%
WTS ExitWatts Water Technologies Inc$0-900
-100.0%
-0.00%
PETM ExitPetsmart Inc$0-700
-100.0%
-0.00%
DIN ExitDineequity Inc$0-700
-100.0%
-0.00%
NAV ExitNavistar Internationl$0-1,600
-100.0%
-0.00%
CSX ExitCSX Corp$0-2,100
-100.0%
-0.00%
BKD ExitBrookdale Senior Living Inc$0-1,600
-100.0%
-0.00%
JJSF ExitJ & J Snack Foods Corp$0-600
-100.0%
-0.00%
ALJ ExitAlon USA Energy Inc$0-3,000
-100.0%
-0.00%
IILG ExitInterval Leisure Group$0-1,900
-100.0%
-0.00%
SCS ExitSteelcase Inc -Cl A$0-3,000
-100.0%
-0.00%
ADSK ExitAutodesk Inc$0-1,300
-100.0%
-0.00%
BMS ExitBemis Co$0-1,200
-100.0%
-0.00%
ACAS ExitAmerican Cap Strategies$0-3,600
-100.0%
-0.00%
NATI ExitNational Instruments Corp$0-1,500
-100.0%
-0.00%
SNPS ExitSynopsys Inc$0-1,300
-100.0%
-0.00%
CHDN ExitChurchill Downs Inc$0-600
-100.0%
-0.00%
POLY ExitPlantronics Inc$0-1,050
-100.0%
-0.00%
LANC ExitLancaster Colony$0-600
-100.0%
-0.00%
MSA ExitMine Safety Appliances$0-900
-100.0%
-0.00%
LAMR ExitLamar Advertising Co-Cl A$0-1,100
-100.0%
-0.00%
AN ExitAutonation Inc$0-1,000
-100.0%
-0.00%
UTEK ExitUltratech Stepper Inc$0-1,100
-100.0%
-0.00%
FTNT ExitFortinet Inc$0-2,700
-100.0%
-0.00%
PCL ExitPlum Creek Timber Co Inc$0-1,000
-100.0%
-0.00%
DSW ExitDSW Inc -Cls A$0-600
-100.0%
-0.00%
EQIX ExitEquinix Inc$0-250
-100.0%
-0.00%
CDNS ExitCadence Design Systems$0-3,300
-100.0%
-0.00%
PIR ExitPier 1 Imports Inc$0-1,850
-100.0%
-0.00%
FET ExitForum Energy Tech Inc$0-1,500
-100.0%
-0.00%
CHMT ExitChemtura Corp$0-2,300
-100.0%
-0.00%
SEMG ExitSemgroup Corp$0-900
-100.0%
-0.00%
FL ExitFoot Locker Inc$0-1,250
-100.0%
-0.00%
STE ExitSteris Corp$0-1,000
-100.0%
-0.00%
MATX ExitMatson Inc$0-1,900
-100.0%
-0.00%
AAP ExitAdvance Auto Parts$0-600
-100.0%
-0.00%
BLL ExitBall Corp$0-1,050
-100.0%
-0.00%
RJF ExitRaymond James Fin$0-1,500
-100.0%
-0.00%
VMI ExitValmont Industries Inc$0-400
-100.0%
-0.00%
SWN ExitSouthwestern Energy Co$0-1,400
-100.0%
-0.00%
AZPN ExitAspen Technology Inc$0-2,050
-100.0%
-0.00%
VRTS ExitViRIGHT Investment Partners Inc$0-300
-100.0%
-0.00%
SWI ExitSolarwinds Inc$0-1,600
-100.0%
-0.00%
CCK ExitCrown Cork & Seal Co$0-1,300
-100.0%
-0.00%
AGCO ExitAgco Corp$0-1,100
-100.0%
-0.00%
PDCO ExitPatterson Dental Company$0-1,400
-100.0%
-0.00%
PRAA ExitPortfolio Recovery Assoc$0-400
-100.0%
-0.00%
MRC ExitMRC Global Inc$0-2,300
-100.0%
-0.00%
TRGP ExitTarga Resources Corp$0-1,000
-100.0%
-0.00%
PZZA ExitPapa John's Int'l Inc$0-900
-100.0%
-0.00%
CSE ExitCase Corp$0-6,000
-100.0%
-0.00%
DLX ExitDeluxe Corporation$0-1,800
-100.0%
-0.00%
PRXL ExitPAREXEL International Corp$0-1,200
-100.0%
-0.00%
FAF ExitFirst American Finl Corp$0-2,300
-100.0%
-0.00%
CXW ExitCorrections Corp of Am$0-1,686
-100.0%
-0.00%
ARW ExitArrow Electronics Inc$0-1,600
-100.0%
-0.00%
SYY ExitSysco Corp$0-1,500
-100.0%
-0.00%
POOL ExitSCP Pool Corp$0-1,100
-100.0%
-0.00%
FBHS ExitFortune Brands Home & Security I$0-1,300
-100.0%
-0.00%
NTK ExitNortek$0-800
-100.0%
-0.00%
ECL ExitEcolab Inc$0-700
-100.0%
-0.00%
CEB ExitCorporate Executive BRD Co$0-800
-100.0%
-0.00%
MXIM ExitMaxim Intergrated Products$0-2,000
-100.0%
-0.00%
CRI ExitCarter's Inc$0-850
-100.0%
-0.00%
ATK ExitAlliant Techsystems$0-700
-100.0%
-0.00%
INGR ExitIngredion Inc$0-800
-100.0%
-0.00%
ACXM ExitAcxiom Corp$0-2,300
-100.0%
-0.00%
CST ExitCST Brands Inc$0-1,933
-100.0%
-0.00%
CSL ExitCarlisle Companies Inc$0-1,000
-100.0%
-0.00%
BMC ExitBMC Software Inc$0-1,300
-100.0%
-0.00%
UIL ExitUIL Holdings$0-1,500
-100.0%
-0.00%
ANAT ExitAmerican National Insurance$0-500
-100.0%
-0.00%
AEE ExitAmeren corp$0-1,600
-100.0%
-0.00%
AMCX ExitAMC Networks Inc$0-900
-100.0%
-0.00%
DK ExitDelek US Holdings Inc$0-1,800
-100.0%
-0.00%
HUN ExitHuntsman Corp$0-3,000
-100.0%
-0.00%
LORL ExitLoral Space & Communications$0-900
-100.0%
-0.00%
CF ExitCF Industrials Hold ings Inc$0-300
-100.0%
-0.00%
BCR ExitBard (C.R.) Inc$0-500
-100.0%
-0.00%
JAH ExitJarden Corp$0-1,350
-100.0%
-0.00%
MIDD ExitMiddleby Corp$0-400
-100.0%
-0.01%
UHS ExitUniversal Health Svcs -B$0-1,100
-100.0%
-0.01%
MTZ ExitMastec Inc$0-2,100
-100.0%
-0.01%
MOS ExitMosaic Co$0-1,400
-100.0%
-0.01%
ACOR ExitAcorda TherapeuticsInc$0-2,100
-100.0%
-0.01%
VAL ExitValspar Corp$0-1,000
-100.0%
-0.01%
LII ExitLennox International Inc$0-1,100
-100.0%
-0.01%
TXT ExitTextron Inc$0-2,600
-100.0%
-0.01%
WTR ExitAqua America Inc$0-2,100
-100.0%
-0.01%
DGX ExitQuest Diagnostics Inc$0-1,200
-100.0%
-0.01%
AZO ExitAutozone Inc$0-175
-100.0%
-0.01%
MAN ExitManpower Inc$0-1,400
-100.0%
-0.01%
BKH ExitBlack Hills Corp$0-1,500
-100.0%
-0.01%
AEO ExitAmerican Eagle Outfitters Inc$0-3,800
-100.0%
-0.01%
SIRO ExitSirona Dental Systems Inc$0-1,000
-100.0%
-0.01%
LGF ExitLions Gate Entertainment Cp$0-2,800
-100.0%
-0.01%
MHK ExitMohawk Industry$0-600
-100.0%
-0.01%
CCL ExitCarnival Corp$0-2,000
-100.0%
-0.01%
CFN ExitCarefusion Corp$0-2,000
-100.0%
-0.01%
S ExitSprint Nextel Corp$0-10,800
-100.0%
-0.01%
AWK ExitAmerican Water Works Co Inc$0-1,750
-100.0%
-0.01%
WTM ExitWhite Mtns Ins Group Ltd$0-120
-100.0%
-0.01%
DGI ExitDigitalGlobe Inc$0-2,100
-100.0%
-0.01%
WOR ExitWorthington Industries$0-2,300
-100.0%
-0.01%
BBY ExitBest Buy Co$0-2,800
-100.0%
-0.01%
AVY ExitAvery Dennison Corp$0-2,100
-100.0%
-0.01%
WNR ExitWestern Refining Inc$0-2,900
-100.0%
-0.01%
MSG ExitMadison Square Garden Co$0-1,500
-100.0%
-0.01%
CHH ExitChoice Hotels Intl Inc$0-2,050
-100.0%
-0.01%
UHAL ExitAMERCO$0-500
-100.0%
-0.01%
CTB ExitCooper Tire + Rubber$0-2,600
-100.0%
-0.01%
CMS ExitCms Energy Corp$0-2,900
-100.0%
-0.01%
ACM ExitAecom Technology Corp$0-2,800
-100.0%
-0.01%
PRE ExitPartnerRE Ltd$0-1,000
-100.0%
-0.01%
WEC ExitWisconsin Energy Corp$0-2,200
-100.0%
-0.01%
BC ExitBrunswick Corp$0-2,900
-100.0%
-0.01%
SIG ExitSignet Jewelers Ltd$0-1,500
-100.0%
-0.01%
ALK ExitAlaska Air Group$0-2,000
-100.0%
-0.01%
GPK ExitGraphic Packaging Holding Co$0-12,300
-100.0%
-0.01%
AMG ExitAffiliated Managers Group$0-600
-100.0%
-0.01%
SEB ExitSeaboard Corp$0-35
-100.0%
-0.01%
WMB ExitWilliams Cos Inc$0-3,100
-100.0%
-0.01%
HUM ExitHumana Inc$0-1,100
-100.0%
-0.01%
CI ExitCigna Corp$0-1,400
-100.0%
-0.01%
MRO ExitMarathon Oil Corp$0-2,700
-100.0%
-0.01%
WLK ExitWestlake Chemical Corp$0-1,200
-100.0%
-0.01%
CNC ExitCentene Corp.$0-2,100
-100.0%
-0.01%
NVR ExitNVR Inc$0-120
-100.0%
-0.01%
LIFE ExitLife Technologies Corporation$0-1,600
-100.0%
-0.01%
AXLL ExitAxiall Corp$0-2,746
-100.0%
-0.01%
MU ExitMicron Technoloy Inc$0-8,100
-100.0%
-0.01%
PNRA ExitPanera Bread Company$0-600
-100.0%
-0.01%
HTZ ExitHertz Global Holdings Inc$0-4,500
-100.0%
-0.01%
DF ExitDean Foods Co$0-11,400
-100.0%
-0.01%
AFG ExitAmerican Financial Grp$0-2,200
-100.0%
-0.01%
CHD ExitChurch + Dwight Inc$0-2,000
-100.0%
-0.01%
AEP ExitAmerican Electric Power Co$0-2,900
-100.0%
-0.01%
PNW ExitPinnacle West Capital Cor$0-2,400
-100.0%
-0.01%
OMC ExitOmnicom Group$0-2,050
-100.0%
-0.01%
GWRE ExitGuidewire Software Inc$0-3,100
-100.0%
-0.01%
BLMN ExitBloomin' Brands Inc$0-5,300
-100.0%
-0.01%
ICE ExitIntercontnentalExchange$0-800
-100.0%
-0.01%
APH ExitAmphenol Corp -Cl A$0-1,750
-100.0%
-0.01%
RMD ExitResmed Inc$0-3,100
-100.0%
-0.01%
CVI ExitCvr Energy Inc$0-3,000
-100.0%
-0.01%
AME ExitAmetek Inc$0-3,400
-100.0%
-0.01%
AFSI ExitAMTrust Financial Services$0-3,900
-100.0%
-0.01%
ADM ExitArcher-Daniels-Midland$0-4,500
-100.0%
-0.01%
EXPE ExitExpedia Inc -Cl A$0-2,550
-100.0%
-0.01%
WHR ExitWhirlpool Corp$0-1,400
-100.0%
-0.01%
JWN ExitNordstrom Inc$0-2,700
-100.0%
-0.01%
PHM ExitPHM Corp$0-9,400
-100.0%
-0.01%
ADI ExitAnalog Devices$0-3,900
-100.0%
-0.01%
RL ExitRalph Lauren Corp$0-1,050
-100.0%
-0.01%
HRB ExitH+R Block$0-6,750
-100.0%
-0.01%
AET ExitAetna Inc$0-2,900
-100.0%
-0.01%
AMT ExitAmerican Tower Corp$0-2,550
-100.0%
-0.01%
AVP ExitAvon Products$0-9,500
-100.0%
-0.01%
ZION ExitZion Bancorporation$0-7,500
-100.0%
-0.02%
ZTS ExitZoetis Inc$0-6,836
-100.0%
-0.02%
L ExitLoews Corp$0-5,000
-100.0%
-0.02%
BAX ExitBaxter International Inc$0-4,150
-100.0%
-0.02%
SVU ExitSupervalu Inc$0-49,100
-100.0%
-0.02%
MEA ExitMetalico Inc$0-280,800
-100.0%
-0.02%
ADP ExitAutomatic Data Processing$0-5,200
-100.0%
-0.02%
ALL ExitAllState Corp$0-7,950
-100.0%
-0.03%
M ExitMacy's Group Inc$0-8,000
-100.0%
-0.03%
BK ExitBank of New York Co$0-14,700
-100.0%
-0.03%
WAG ExitWalgreen Co$0-10,100
-100.0%
-0.03%
TYC ExitTyco Int'l$0-14,900
-100.0%
-0.03%
AMZN ExitAmazon Com Inc$0-1,800
-100.0%
-0.04%
AFL ExitAflac Inc$0-9,400
-100.0%
-0.04%
APC ExitAnadarko Petroleum Corp$0-6,900
-100.0%
-0.04%
VLO ExitValero Energy Corp$0-17,400
-100.0%
-0.04%
SMED ExitSharps Compliance Corp$0-233,649
-100.0%
-0.04%
CNH ExitCNH Global NV$0-14,600
-100.0%
-0.04%
CWTRQ ExitColdwater Creek Inc$0-257,400
-100.0%
-0.04%
AMGN ExitAmgen Inc$0-7,530
-100.0%
-0.05%
APPCQ ExitAmerican Apparel Inc$0-529,000
-100.0%
-0.07%
BAC ExitBank Of America Corp$0-79,600
-100.0%
-0.07%
PLXT ExitPLX Technology Inc$0-229,250
-100.0%
-0.08%
ABT ExitAbbott Labs$0-31,308
-100.0%
-0.08%
AXP ExitAmerican Express Co$0-14,821
-100.0%
-0.08%
MERU ExitMeru Networks Inc$0-277,000
-100.0%
-0.08%
BA ExitBoeing Co$0-11,900
-100.0%
-0.09%
MBWM ExitMercantile Bank Corp$0-76,278
-100.0%
-0.10%
NSPH ExitNanosphere Inc$0-490,600
-100.0%
-0.11%
ABR ExitArbor Realty Trust Inc$0-252,900
-100.0%
-0.11%
GLUU ExitGlu Mobile Inc$0-896,600
-100.0%
-0.14%
PGTI ExitPgt Inc$0-236,400
-100.0%
-0.14%
NLS ExitNautilus Group Inc$0-239,700
-100.0%
-0.15%
BZH ExitBeazer Homes USA Inc$0-126,400
-100.0%
-0.16%
DWA ExitDreamworks Animation Inc$0-86,500
-100.0%
-0.16%
LAYN ExitLayne Christensen Co$0-129,000
-100.0%
-0.18%
AROPQ ExitAeropostale Inc$0-187,200
-100.0%
-0.18%
PACR ExitPacer International Inc$0-417,400
-100.0%
-0.18%
N109SC ExitDemand Media Inc$0-545,700
-100.0%
-0.23%
QLTY ExitQuality Distribution Inc$0-386,200
-100.0%
-0.24%
ARAY ExitAccuray Inc$0-601,200
-100.0%
-0.24%
ADNC ExitAudience Inc$0-261,800
-100.0%
-0.24%
NWY ExitNew York + Company Inc$0-555,300
-100.0%
-0.25%
SGI ExitSilicon Graphics$0-281,200
-100.0%
-0.26%
AMRI ExitAlbany Molecular Research$0-359,750
-100.0%
-0.30%
6100PS ExitBrown Shoe Company Inc$0-224,700
-100.0%
-0.34%
ACIW ExitACI Worldwide Inc$0-105,950
-100.0%
-0.35%
RFMD ExitRF Micro Devices$0-935,600
-100.0%
-0.35%
SWC ExitStillwater Mining Co$0-476,700
-100.0%
-0.36%
ROVI ExitRovi Corp$0-282,300
-100.0%
-0.45%
SLXP ExitSalix Pharmaceuticals Ltd$0-103,900
-100.0%
-0.48%
ATML ExitAtmel Corp$0-940,100
-100.0%
-0.48%
BEAM ExitBeam Inc$0-113,800
-100.0%
-0.50%
ANGI ExitAngie's List Inc$0-274,200
-100.0%
-0.51%
CLGX ExitCorelogic Inc$0-315,100
-100.0%
-0.51%
OSK ExitOshkosh Truck Corp$0-194,300
-100.0%
-0.52%
SWFT ExitSwift Transportation Con Co$0-450,200
-100.0%
-0.52%
NI ExitNisource Inc$0-269,800
-100.0%
-0.54%
BDX ExitBecton Dickinson & Co$0-79,200
-100.0%
-0.55%
AIG ExitAmerican Int'l Group$0-180,500
-100.0%
-0.57%
TREX ExitTrex Co Inc$0-174,050
-100.0%
-0.58%
BBCN ExitBBCN Bancorp Inc$0-612,750
-100.0%
-0.61%
AAPL ExitApple Inc$0-22,550
-100.0%
-0.63%
AMAT ExitApplied Materials$0-600,800
-100.0%
-0.63%
FIRE ExitSourcefire Inc$0-168,400
-100.0%
-0.66%
BRKB ExitBerkshire Hathaway Inc Cl B$0-93,000
-100.0%
-0.73%
BYI ExitBally Technologies Inc$0-207,100
-100.0%
-0.82%
BEAV ExitB/E Aerospace Inc$0-188,900
-100.0%
-0.84%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
First Horizon National Corp42Q3 20233.2%
CNO Financial Group Inc42Q3 20231.8%
Celanese Corp42Q3 20232.2%
Brinks Co42Q3 20231.4%
Commercial Metals Co42Q3 20231.8%
Columbia Sportswear Co42Q3 20231.5%
Terex Corp42Q3 20231.2%
Franklin Str Properties Corp42Q3 20231.6%
Chatham Lodging Trust42Q3 20231.2%
Ryman Hospitality Properties Inc42Q3 20231.0%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
FULLER & THALER ASSET MANAGEMENT, INC. Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Matson, Inc.March 06, 20231,372,9433.6%
CABOT CORPFebruary 14, 20232,114,1573.8%
City Office REIT, Inc.February 14, 20231,844,8274.6%
Cooper-Standard Holdings Inc.February 14, 2023? ?
ENERGIZER HOLDINGS, INC.February 14, 20233,443,2454.8%
FIRST MIDWEST BANCORP INCFebruary 14, 2023? ?
GREIF, INCFebruary 14, 20231,198,2694.7%
Investors Bancorp, Inc.February 14, 2023? ?
TENNECO INCFebruary 14, 2023? ?
KITE REALTY GROUP TRUSTFebruary 08, 20226,830,6563.1%

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G/A2024-02-12
SC 13G/A2024-02-12

View FULLER & THALER ASSET MANAGEMENT, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1674438000.0 != 1674440000.0)

Export FULLER & THALER ASSET MANAGEMENT, INC.'s holdings