$15.7 Billion is the total value of GABELLI FUNDS LLC's 1359 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 23.8% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
MSFT | Sell | MICROSOFT CORP | $204,047,000 | +14.4% | 753,220 | -0.4% | 1.30% | +8.7% |
MA | Sell | MASTERCARD INC COM | $200,320,000 | +1.4% | 548,687 | -1.2% | 1.28% | -3.7% |
NEE | Sell | NEXTERA ENERGY INC COM | $195,504,000 | -10.9% | 2,667,905 | -8.0% | 1.24% | -15.3% |
AME | Sell | AMETEK INC NEW COM | $172,943,000 | +3.3% | 1,295,450 | -1.1% | 1.10% | -1.9% |
SONY | Sell | SONY GROUP CORPORATION ADR | $172,366,000 | -9.3% | 1,772,950 | -1.1% | 1.10% | -13.8% |
AXP | Sell | AMERICAN EXPRESS CO | $162,146,000 | +14.7% | 981,333 | -1.8% | 1.03% | +9.0% |
AAPL | Buy | APPLE INC | $158,793,000 | +12.6% | 1,159,415 | +0.5% | 1.01% | +7.0% |
DE | Sell | DEERE & CO. | $156,650,000 | -7.7% | 444,132 | -2.1% | 1.00% | -12.3% |
NEM | Sell | NEWMONT CORP | $153,752,000 | -2.3% | 2,425,883 | -7.1% | 0.98% | -7.1% |
GOOG | Buy | ALPHABET CLASS C | $141,888,000 | +22.3% | 56,612 | +0.9% | 0.90% | +16.2% |
NFG | Sell | NATIONAL FUEL GAS CO N J COM | $135,552,000 | +3.1% | 2,594,300 | -1.4% | 0.86% | -2.0% |
GPC | Sell | GENUINE PARTS CO | $132,065,000 | +9.1% | 1,044,239 | -0.3% | 0.84% | +3.7% |
PNM | Buy | PNM RES INC | $129,666,000 | +0.4% | 2,658,716 | +1.0% | 0.83% | -4.6% |
AMZN | Buy | AMAZON.COM INC | $123,072,000 | +15.4% | 35,775 | +3.8% | 0.78% | +9.7% |
LENB | Sell | LENNAR B SHARES | $122,059,000 | -3.3% | 1,498,572 | -2.2% | 0.78% | -8.2% |
GATX | Sell | GATX CORP | $120,607,000 | -5.3% | 1,363,250 | -0.7% | 0.77% | -10.0% |
PYPL | Sell | PAYPAL HLDGS INC COM | $112,434,000 | +18.9% | 385,734 | -0.9% | 0.72% | +12.9% |
CNHI | Buy | CNH INDUSTRIAL NV | $109,132,000 | +7.4% | 6,527,018 | +0.5% | 0.70% | +2.1% |
FB | Buy | FACEBOOK INC CL A | $108,979,000 | +21.4% | 313,418 | +2.9% | 0.69% | +15.5% |
XYL | Sell | XYLEM INC | $107,107,000 | +2.2% | 892,856 | -10.4% | 0.68% | -3.0% |
RSG | Sell | REPUBLIC SVCS INC CL A | $106,442,000 | +9.6% | 967,569 | -1.0% | 0.68% | +4.1% |
DEO | Sell | DIAGEO PLC SPONSORED ADR (B:DE | $101,279,000 | +15.7% | 528,350 | -0.9% | 0.64% | +9.9% |
HON | Sell | HONEYWELL INT'L INC | $99,261,000 | -0.4% | 452,525 | -1.4% | 0.63% | -5.4% |
BK | Sell | BANK OF NEW YORK MELLON CORP | $98,882,000 | +8.1% | 1,930,150 | -0.2% | 0.63% | +2.8% |
AES | Sell | AES CORP COM | $97,478,000 | -2.9% | 3,739,100 | -0.1% | 0.62% | -7.7% |
EVRG | Buy | EVERGY INC | $93,697,000 | +2.4% | 1,550,500 | +0.9% | 0.60% | -2.6% |
VZ | Sell | VERIZON COMMUNICATIONS | $92,390,000 | -6.5% | 1,648,936 | -2.9% | 0.59% | -11.2% |
DIS | Sell | DISNEY WALT PRODTNS | $91,293,000 | -4.9% | 519,389 | -0.2% | 0.58% | -9.6% |
MLI | Sell | MUELLER INDS INC COM | $91,142,000 | +4.3% | 2,104,400 | -0.4% | 0.58% | -0.9% |
BRKA | Sell | BERKSHIRE HATHAWAY INC-CL A | $90,836,000 | +7.0% | 217 | -1.4% | 0.58% | +1.6% |
CMCSA | Buy | COMCAST CORP NEW COM CL A | $87,838,000 | +5.9% | 1,540,480 | +0.5% | 0.56% | +0.5% |
VIACA | Buy | VIACOMCBS INC CL A | $87,253,000 | +4.1% | 1,800,891 | +1.3% | 0.56% | -1.1% |
HRI | Sell | HERC HLDGS INC COM | $83,271,000 | -0.8% | 743,023 | -10.3% | 0.53% | -5.9% |
CR | Buy | CRANE CO | $83,031,000 | -1.4% | 898,900 | +0.2% | 0.53% | -6.4% |
ES | Buy | EVERSOURCE ENERGY | $82,559,000 | -3.7% | 1,028,900 | +3.9% | 0.53% | -8.5% |
SPGI | Sell | S&P GLOBAL INC COM | $81,737,000 | +14.2% | 199,140 | -1.8% | 0.52% | +8.5% |
BFA | Sell | BROWN-FORMAN CORP CLASS A | $81,822,000 | +9.0% | 1,160,600 | -1.6% | 0.52% | +3.6% |
NAV | Buy | NAVISTAR INTL CORP COM | $79,694,000 | +15.5% | 1,790,875 | +14.3% | 0.51% | +10.0% |
JPM | Sell | J.P. MORGAN CHASE & CO | $78,263,000 | +0.6% | 503,167 | -1.5% | 0.50% | -4.4% |
AJRD | Sell | AEROJET ROCKETDYNE HOLDINGS | $77,388,000 | -5.6% | 1,602,566 | -8.2% | 0.49% | -10.4% |
SWX | Sell | SOUTHWEST GAS CORP | $76,696,000 | -4.0% | 1,158,720 | -0.4% | 0.49% | -9.0% |
TXT | Sell | TEXTRON INC | $75,300,000 | +22.0% | 1,094,950 | -0.5% | 0.48% | +15.9% |
TXN | Sell | TEXAS INSTRUMENTS INC | $72,699,000 | +1.0% | 378,050 | -0.7% | 0.46% | -4.1% |
PNC | Sell | PNC FINANCIAL CORP | $72,327,000 | +0.1% | 379,150 | -7.9% | 0.46% | -4.8% |
MDLZ | MONDELEZ INTERNATIONAL | $71,762,000 | +6.7% | 1,149,300 | 0.0% | 0.46% | +1.3% | |
GOLD | BARRICK GOLD | $71,586,000 | +4.4% | 3,461,588 | 0.0% | 0.46% | -0.7% | |
MSGS | Buy | MADISON SQUARE GARDEN SPORTS | $70,958,000 | -1.3% | 411,183 | +2.6% | 0.45% | -6.2% |
GS | Sell | GOLDMAN SACHS GR | $71,008,000 | +7.3% | 187,095 | -7.6% | 0.45% | +1.8% |
NVDA | Buy | NVIDIA CORP COM | $69,437,000 | +74.2% | 86,786 | +16.3% | 0.44% | +65.5% |
ROL | Sell | ROLLINS INC | $68,957,000 | -3.2% | 2,016,300 | -2.6% | 0.44% | -8.0% |
GOOGL | Sell | ALPHABET CLASS A | $67,977,000 | +17.6% | 27,839 | -0.7% | 0.43% | +11.9% |
FOE | Buy | FERRO CORP | $66,925,000 | +28.5% | 3,102,694 | +0.4% | 0.43% | +22.1% |
WEC | Sell | WEC ENERGY GROUP | $65,912,000 | -5.5% | 741,000 | -0.6% | 0.42% | -10.3% |
MIC | Buy | MACQUARIE INFRASTRUCTURE COMPA | $65,461,000 | +33.3% | 1,710,493 | +10.8% | 0.42% | +26.7% |
RCI | Sell | ROGERS COMMUNICATIONS CL B | $64,990,000 | +14.9% | 1,223,000 | -0.3% | 0.41% | +9.2% |
IEX | Sell | IDEX CORP | $64,805,000 | -0.5% | 294,500 | -5.4% | 0.41% | -5.5% |
DISH | Sell | DISH NETWORK CORPORATION | $64,627,000 | +9.4% | 1,546,090 | -5.3% | 0.41% | +4.0% |
AEP | Sell | AMERICAN ELECTRIC POWER | $63,988,000 | -0.8% | 756,450 | -0.7% | 0.41% | -5.8% |
LBRDK | Sell | LIBERTY BROADBAND CORP SERIES | $63,311,000 | +12.9% | 364,567 | -2.3% | 0.40% | +7.2% |
DD | Sell | DUPONT DE NEMOURS INC COM | $61,309,000 | -2.3% | 792,000 | -2.5% | 0.39% | -7.4% |
GGG | Sell | GRACO INC COM | $60,863,000 | +3.1% | 804,000 | -2.4% | 0.39% | -2.0% |
FCX | Sell | FREEPORT MCMORAN COPPER&GOLD | $59,768,000 | +2.3% | 1,610,550 | -9.2% | 0.38% | -2.8% |
DAN | Buy | DANA HOLDING CORP COM | $59,711,000 | +2.3% | 2,513,107 | +4.7% | 0.38% | -2.8% |
CVS | Buy | CVS HEALTH CORP | $59,059,000 | +14.9% | 707,800 | +3.6% | 0.38% | +9.3% |
MS | Sell | MORGAN STANLEY | $58,689,000 | +8.6% | 640,084 | -8.0% | 0.37% | +3.3% |
XOM | Buy | EXXON MOBIL CORP | $57,769,000 | +31.7% | 915,800 | +16.6% | 0.37% | +25.2% |
AEM | Sell | AGNICO-EAGLE MINES (USD) | $56,695,000 | +2.0% | 937,882 | -2.5% | 0.36% | -3.2% |
TDS | Sell | TELEPHONE & DATA SYS | $56,038,000 | -1.9% | 2,473,000 | -0.6% | 0.36% | -6.8% |
KKR | Sell | KKR & CO INC CL A | $55,452,000 | +16.1% | 936,050 | -4.3% | 0.35% | +10.3% |
STT | Sell | STATE STREET CORP | $55,136,000 | -2.5% | 670,100 | -0.4% | 0.35% | -7.4% |
FLS | Sell | FLOWSERVE CORP COM | $54,615,000 | +3.4% | 1,354,550 | -0.5% | 0.35% | -1.7% |
ALXN | Buy | ALEXION PHARMACEUTICALS INC CO | $54,363,000 | +40.8% | 295,915 | +17.2% | 0.35% | +33.6% |
TV | Buy | GRUPO TELEVISA SA DE CV ADR (B | $52,529,000 | +94.2% | 3,678,500 | +20.5% | 0.34% | +85.1% |
LSXMK | Buy | LIBERTY SIRIUS GROUP C | $52,509,000 | +7.4% | 1,131,898 | +2.1% | 0.33% | +1.8% |
EPC | Sell | EDGEWELL PERS CARE CO | $52,008,000 | +8.5% | 1,184,700 | -2.1% | 0.33% | +3.1% |
CVX | Sell | CHEVRON CORP | $51,780,000 | -16.1% | 494,365 | -16.1% | 0.33% | -20.3% |
LBTYK | Sell | LIBERTY GLOBAL PLC SHS CL C | $50,930,000 | +5.1% | 1,883,492 | -0.7% | 0.32% | -0.3% |
JCI | Sell | JOHNSON CONTROLS INTERNATION | $50,775,000 | +12.2% | 739,839 | -2.4% | 0.32% | +6.6% |
ORLY | O'REILLY AUTOMOTIVE INC NEW CO | $50,789,000 | +11.6% | 89,700 | 0.0% | 0.32% | +5.9% | |
CAG | Sell | CONAGRA BRANDS INC | $50,379,000 | -14.9% | 1,384,800 | -12.0% | 0.32% | -19.1% |
DCI | Sell | DONALDSON INC | $50,300,000 | +8.6% | 791,750 | -0.6% | 0.32% | +3.2% |
WFC | Sell | WELLS FARGO & CO NEW | $49,769,000 | +14.8% | 1,098,900 | -0.9% | 0.32% | +9.3% |
OKE | Buy | ONEOK INC NEW COM | $49,809,000 | +15.8% | 895,200 | +5.4% | 0.32% | +10.1% |
TROW | Sell | T ROWE PRICE GROUP INC | $49,545,000 | +13.6% | 250,263 | -1.5% | 0.32% | +8.2% |
WPM | WHEATON PRECIOUS METALS CORP | $48,955,000 | +15.3% | 1,110,850 | 0.0% | 0.31% | +9.5% | |
V | Sell | VISA INC-CLASS A SHRS | $48,978,000 | +10.0% | 209,468 | -0.4% | 0.31% | +4.3% |
ZTS | Sell | ZOETIS INC | $48,824,000 | +16.0% | 261,988 | -2.0% | 0.31% | +10.3% |
CHTR | Sell | CHARTER COMMUNICATIONS INC | $47,979,000 | +15.2% | 66,503 | -1.5% | 0.31% | +9.7% |
FNV | Buy | FRANCO NEVADA CORP COM | $46,596,000 | +24.0% | 321,200 | +7.1% | 0.30% | +17.9% |
RHP | Sell | RYMAN HOSPITALITY PPTYS INC CO | $46,500,000 | +1.4% | 588,900 | -0.4% | 0.30% | -3.6% |
KAMN | Sell | KAMAN CORP | $46,166,000 | -2.4% | 916,000 | -0.7% | 0.29% | -7.3% |
NFLX | Buy | NETFLIX COM INC COM | $46,008,000 | +1.3% | 87,102 | +0.0% | 0.29% | -3.9% |
BCE | Sell | BCE INC | $45,838,000 | +7.9% | 929,400 | -1.3% | 0.29% | +2.5% |
GFF | Sell | GRIFFON CORP COM | $45,806,000 | -6.9% | 1,787,200 | -1.3% | 0.29% | -11.5% |
PEP | Sell | PEPSICO INC | $45,673,000 | +2.4% | 308,250 | -2.2% | 0.29% | -2.7% |
AEE | Sell | AMEREN CORP COM | $45,515,000 | -2.5% | 568,650 | -0.9% | 0.29% | -7.3% |
ROK | Sell | ROCKWELL INTL CORP NEW COM | $44,390,000 | +4.1% | 155,200 | -3.4% | 0.28% | -1.0% |
HE | Sell | HAWAIIAN ELEC INDS INC COM | $44,331,000 | -5.0% | 1,048,500 | -0.2% | 0.28% | -9.9% |
WTS | Sell | WATTS WATER TECHNOLOGIES | $44,196,000 | +17.9% | 302,900 | -4.0% | 0.28% | +12.0% |
WM | Sell | WASTE MGMT INC DEL COM | $43,616,000 | +6.2% | 311,300 | -2.2% | 0.28% | +1.1% |
BMY | Sell | BRISTOL MYERS SQUIBB CO | $43,243,000 | +5.3% | 647,162 | -0.5% | 0.28% | 0.0% |
ENR | Sell | ENERGIZER HLDGS INC NEW | $42,694,000 | -14.7% | 993,350 | -5.8% | 0.27% | -18.8% |
JOE | Sell | ST. JOE COMPANY | $42,736,000 | +3.4% | 958,000 | -0.5% | 0.27% | -1.8% |
IMKTA | Sell | INGLES MKTS INC CL A | $41,721,000 | -9.6% | 716,000 | -4.4% | 0.27% | -13.9% |
ITT | Sell | ITT INC COM | $41,763,000 | -0.2% | 455,975 | -1.0% | 0.27% | -5.3% |
XEL | Buy | XCEL ENERGY INC COM | $39,132,000 | -0.9% | 593,987 | +0.0% | 0.25% | -6.0% |
MRK | Buy | MERCK & COMPANY | $38,898,000 | +1.0% | 500,170 | +0.1% | 0.25% | -3.9% |
ADBE | Buy | ADOBE INC | $38,574,000 | +23.4% | 65,867 | +0.2% | 0.25% | +17.1% |
OGE | Sell | OGE ENERGY CORP COM | $37,638,000 | +3.9% | 1,118,500 | -0.1% | 0.24% | -1.2% |
OTTR | Sell | OTTER TAIL CORPORATION COM | $37,413,000 | +4.8% | 766,500 | -0.8% | 0.24% | -0.4% |
INDT | Sell | INDUS REALTY TRUST INC | $37,020,000 | +8.9% | 563,905 | -0.2% | 0.24% | +3.5% |
D | DOMINION RES INC VA NEW COM | $37,042,000 | -3.1% | 503,500 | 0.0% | 0.24% | -7.8% | |
MSGE | Buy | MADISON SQRE GD ENTERT | $36,741,000 | +5.9% | 437,550 | +3.2% | 0.23% | +0.4% |
DUK | DUKE ENERGY CORPORATION COM NE | $36,467,000 | +2.3% | 369,400 | 0.0% | 0.23% | -2.9% | |
MYE | Sell | MYERS INDS INC | $36,060,000 | +6.2% | 1,717,150 | -0.1% | 0.23% | +0.9% |
JNJ | Sell | JOHNSON & JOHNSON | $36,138,000 | -2.2% | 219,362 | -2.4% | 0.23% | -7.3% |
WORK | Buy | SLACK TECHNOLOGIES INC COM CL | $36,143,000 | +17.4% | 815,860 | +7.7% | 0.23% | +11.7% |
AN | Buy | AUTONATION INC | $35,805,000 | +6.1% | 377,650 | +4.3% | 0.23% | +0.9% |
ASTE | Sell | ASTEC INDS INC COM | $35,114,000 | -17.4% | 557,900 | -1.0% | 0.22% | -21.4% |
DISCK | Buy | DISCOVERY INC-C | $35,132,000 | -19.8% | 1,212,300 | +2.1% | 0.22% | -23.8% |
PFPT | New | PROOFPOINT INC COM | $34,845,000 | – | 200,538 | +100.0% | 0.22% | – |
SBGI | Buy | SINCLAIR BROADCAST GROUP INCCL | $33,967,000 | +46.7% | 1,022,500 | +29.3% | 0.22% | +39.4% |
HOME | New | AT HOME GROUP INC COM | $33,830,000 | – | 918,285 | +100.0% | 0.22% | – |
TMO | Sell | THERMO FISHER SCIENTIFIC INC | $33,835,000 | -8.9% | 67,070 | -17.6% | 0.22% | -13.7% |
IFF | Sell | INTL FLAVORS & FRAGRANCES | $33,010,000 | +6.4% | 220,950 | -0.6% | 0.21% | +1.0% |
ENB | ENBRIDGE INC COM | $32,769,000 | +10.0% | 818,400 | 0.0% | 0.21% | +4.5% | |
NWE | NORTHWESTERN CORP COM NEW | $32,639,000 | -7.6% | 542,000 | 0.0% | 0.21% | -12.2% | |
XLNX | Buy | XILINX INC COM | $32,503,000 | +60.2% | 224,718 | +37.2% | 0.21% | +52.2% |
LBTYA | Buy | LIBERTY GLOBAL PLC SHS CL A | $31,888,000 | +10.7% | 1,174,071 | +4.5% | 0.20% | +5.2% |
INFO | Buy | IHS MARKIT LTD SHS | $31,759,000 | +113.1% | 281,903 | +83.0% | 0.20% | +102.0% |
COST | Sell | COSTCO WHSL CORP NEW COM | $31,762,000 | +11.9% | 80,275 | -0.3% | 0.20% | +6.3% |
BLK | BLACKROCK INC CL A | $31,508,000 | +16.1% | 36,010 | 0.0% | 0.20% | +10.4% | |
TMUS | Buy | T-MOBILE US INC | $31,408,000 | +19.8% | 216,861 | +3.6% | 0.20% | +13.6% |
APTV | Buy | APTIV PLC SHS | $31,058,000 | +14.3% | 197,405 | +0.1% | 0.20% | +8.8% |
BKH | Sell | BLACK HILLS CORP COM | $30,951,000 | -2.7% | 471,600 | -1.0% | 0.20% | -7.5% |
USM | Sell | UNITED STATES CELLULAR CORP | $30,838,000 | -6.8% | 849,300 | -6.4% | 0.20% | -11.7% |
DHR | Buy | DANAHER CORP SHS BEN INT | $30,607,000 | +21.5% | 114,053 | +1.9% | 0.20% | +15.4% |
MDT | Buy | MEDTRONIC PLC | $30,215,000 | +17.2% | 243,415 | +11.6% | 0.19% | +11.0% |
MGEE | Sell | MGE ENERGY INC | $29,925,000 | +3.9% | 402,000 | -0.4% | 0.19% | -1.0% |
C | Buy | CITIGROUP INC | $29,789,000 | -0.7% | 421,050 | +2.1% | 0.19% | -5.5% |
WCN | Sell | WASTE CONNECTIONS INC | $29,320,000 | +10.6% | 245,496 | -0.0% | 0.19% | +5.1% |
CI | Sell | CIGNA CORP NEW | $29,301,000 | -3.2% | 123,595 | -1.3% | 0.19% | -7.9% |
EW | Buy | EDWARDS LIFESCIENCES CORP COM | $29,325,000 | +144.9% | 283,138 | +97.8% | 0.19% | +133.8% |
RIO | RIO TINTO LTD ADR SPONSORED (B | $29,362,000 | +8.0% | 350,000 | 0.0% | 0.19% | +2.7% | |
FBHS | Sell | FORTUNE BRANDS HOME & SECURITY | $29,285,000 | +1.7% | 294,000 | -2.2% | 0.19% | -3.6% |
COP | Sell | CONOCOPHILLIPS COM | $29,031,000 | +13.5% | 476,700 | -1.2% | 0.18% | +8.2% |
GRC | Sell | GORMAN RUPP CO | $28,844,000 | +3.5% | 837,500 | -0.5% | 0.18% | -1.6% |
ASML | Buy | ASML HOLDING NV-NY REG SHS | $28,908,000 | +12.0% | 41,844 | +0.1% | 0.18% | +6.4% |
PNW | PINNACLE WEST CAP CORP COM | $28,362,000 | +0.8% | 346,000 | 0.0% | 0.18% | -4.2% | |
LORL | Sell | LORAL SPACE & COMMUNICATNS ICO | $28,269,000 | +1.7% | 736,906 | -0.1% | 0.18% | -3.2% |
CAT | Sell | CATERPILLAR INC | $28,219,000 | -6.5% | 129,665 | -0.4% | 0.18% | -10.9% |
SHW | Buy | SHERWIN WILLIAMS CO COM | $27,626,000 | +12.4% | 101,400 | +1.5% | 0.18% | +6.7% |
NOW | Buy | SERVICENOW INC COM | $27,508,000 | +9.9% | 50,056 | +0.0% | 0.18% | +4.2% |
SO | SOUTHERN CO | $27,344,000 | -2.7% | 451,900 | 0.0% | 0.17% | -7.4% | |
EIX | Sell | EDISON INTL COM | $27,349,000 | -4.1% | 473,000 | -2.8% | 0.17% | -8.9% |
ADM | Sell | ARCHER DANIELS MIDLAND | $27,209,000 | +3.5% | 449,000 | -2.6% | 0.17% | -1.7% |
BAC | Sell | BANK OF AMERICA | $26,771,000 | +2.3% | 649,300 | -4.0% | 0.17% | -2.9% |
AGR | Buy | AVANGRID INC | $26,681,000 | +4.7% | 518,776 | +1.4% | 0.17% | -0.6% |
CUTR | Sell | CUTERA INC COM | $26,211,000 | +52.8% | 534,600 | -6.3% | 0.17% | +45.2% |
MPC | Buy | MARATHON PETE CORP COM | $26,228,000 | +31.4% | 434,089 | +16.3% | 0.17% | +24.6% |
CHDN | Sell | CHURCHILL DOWNS INC COM | $26,121,000 | -13.5% | 131,750 | -0.8% | 0.17% | -17.8% |
CCK | Buy | CROWN HOLDINGS INC COM | $25,871,000 | +8.0% | 253,113 | +2.5% | 0.16% | +2.5% |
AGI | Sell | ALAMOS GOLD INC NEW COM CL A | $25,812,000 | -11.8% | 3,374,183 | -9.9% | 0.16% | -16.3% |
NEP | Sell | NEXTERA ENERGY PARTNERS LP | $25,551,000 | -27.5% | 334,609 | -30.8% | 0.16% | -30.9% |
NKE | Sell | NIKE INC CL B | $25,475,000 | +16.0% | 164,900 | -0.2% | 0.16% | +10.2% |
CRWD | Buy | CROWDSTRIKE HLDGS INC CL A | $25,062,000 | +55.7% | 99,727 | +13.1% | 0.16% | +48.1% |
CVCO | Buy | CAVCO INDUSTRIES | $24,976,000 | -1.1% | 112,410 | +0.4% | 0.16% | -5.9% |
WTRG | Sell | ESSENTIAL UTILITIES INC | $24,769,000 | -1.2% | 542,000 | -3.2% | 0.16% | -6.0% |
NET | Buy | CLOUDFLARE INC CL A COM | $24,737,000 | +54.7% | 233,723 | +2.7% | 0.16% | +47.7% |
CTS | Sell | CTS CORP | $24,880,000 | +17.4% | 669,550 | -1.8% | 0.16% | +11.3% |
FUL | Sell | FULLER H B CO COM | $24,872,000 | -0.4% | 391,000 | -1.5% | 0.16% | -5.4% |
GEF | Sell | GREIF INC CL A | $24,883,000 | +5.6% | 410,950 | -0.6% | 0.16% | 0.0% |
POST | Sell | POST HOLDINGS INC | $24,699,000 | +2.4% | 227,700 | -0.2% | 0.16% | -3.1% |
HAL | Buy | HALLIBURTON COMPANY | $24,652,000 | +22.7% | 1,066,250 | +13.9% | 0.16% | +16.3% |
IPG | Sell | INTERPUBLIC GROUP COS INC | $24,432,000 | +9.5% | 752,000 | -1.6% | 0.16% | +4.0% |
BIO | Buy | BIO RAD LABS INC CL A | $24,518,000 | +16.6% | 38,055 | +3.4% | 0.16% | +10.6% |
UGI | Buy | UGI CORP NEW COM | $24,554,000 | +14.5% | 530,200 | +1.4% | 0.16% | +8.3% |
TTWO | Sell | TAKE-TWO INTERACTIVE SOFTWARCO | $24,246,000 | -9.8% | 136,968 | -9.9% | 0.15% | -14.4% |
QRTEA | Buy | QURATE RETAIL GROUP INC | $24,046,000 | +17.4% | 1,837,000 | +5.5% | 0.15% | +11.7% |
SSP | Sell | SCRIPPS E W CO OHIO CL A | $23,735,000 | +1.7% | 1,164,050 | -3.9% | 0.15% | -3.2% |
MXIM | Buy | MAXIM INTEGRATED PRODS INC COM | $23,489,000 | +34.6% | 222,940 | +16.8% | 0.15% | +28.2% |
LMNX | New | LUMINEX CORP DEL COM | $23,513,000 | – | 638,931 | +100.0% | 0.15% | – |
TTE | Buy | TOTALENERGIES SE -SPON ADR | $23,354,000 | -0.8% | 516,000 | +2.0% | 0.15% | -5.7% |
NWN | NORTHWEST NAT HLDG CO COM | $23,319,000 | -2.7% | 444,000 | 0.0% | 0.15% | -8.1% | |
REZI | Sell | RESIDEO TECHNOLOGIES INC | $23,216,000 | +1.1% | 773,874 | -4.8% | 0.15% | -3.9% |
ALE | ALLETE INC COM NEW | $23,212,000 | +4.2% | 331,700 | 0.0% | 0.15% | -0.7% | |
TEL | Sell | TE CONNECTIVITY LTD | $23,020,000 | +4.3% | 170,250 | -0.4% | 0.15% | -0.7% |
UNH | Sell | UNITEDHEALTH GROUP INC COM | $23,145,000 | +5.8% | 57,800 | -1.7% | 0.15% | 0.0% |
STL | Sell | STERLING BANCORP/DE | $23,005,000 | +4.5% | 928,000 | -2.9% | 0.15% | -1.4% |
ETN | Sell | EATON CORP PLC SHS | $22,760,000 | +3.7% | 153,600 | -3.2% | 0.14% | -1.4% |
CW | Sell | CURTISS WRIGHT CORP | $22,778,000 | -10.2% | 191,800 | -10.3% | 0.14% | -14.7% |
KMI | Buy | KINDER MORGAN INC DEL COM | $22,709,000 | +9.9% | 1,245,690 | +0.4% | 0.14% | +5.1% |
HSIC | Buy | SCHEIN HENRY INC COM | $22,561,000 | +7.5% | 304,100 | +0.3% | 0.14% | +2.1% |
KL | Sell | KIRKLAND LAKE GOLD LTD COM | $22,509,000 | +0.6% | 584,191 | -11.8% | 0.14% | -4.7% |
TLND | Buy | TALEND S A ADS | $22,528,000 | +99.6% | 343,419 | +93.7% | 0.14% | +88.2% |
ISRG | Buy | INTUITIVE SURGICAL INC COM NEW | $22,156,000 | +151.3% | 24,092 | +101.9% | 0.14% | +139.0% |
AWK | Sell | AMERICAN WATER WORKS CO INC | $22,213,000 | +0.5% | 144,116 | -2.2% | 0.14% | -4.7% |
KO | Sell | COCA COLA CO | $22,042,000 | -4.1% | 407,350 | -6.6% | 0.14% | -9.1% |
FLO | Sell | FLOWERS FOODS INC COM | $21,767,000 | +1.5% | 899,454 | -0.2% | 0.14% | -3.5% |
SPLP | Sell | STEEL PARTNERS HLDGS L P | $21,679,000 | +104.3% | 744,472 | -3.5% | 0.14% | +94.4% |
USCR | New | U S CONCRETE INC COM NEW | $21,727,000 | – | 294,401 | +100.0% | 0.14% | – |
AMAT | Buy | APPLIED MATLS INC COM | $21,694,000 | +7.1% | 152,347 | +0.5% | 0.14% | +1.5% |
PCAR | PACCAR INC | $21,706,000 | -3.9% | 243,200 | 0.0% | 0.14% | -8.6% | |
GIS | Sell | GENERAL MILLS INC | $21,450,000 | -0.9% | 352,050 | -0.3% | 0.14% | -5.5% |
ZBH | Buy | ZIMMER BIOMET HLDG | $21,558,000 | +5.3% | 134,050 | +4.8% | 0.14% | 0.0% |
GLW | Buy | CORNING INC | $21,327,000 | -5.9% | 521,450 | +0.1% | 0.14% | -10.5% |
HCA | Sell | HCA HEALTHCARE INC | $21,291,000 | -0.5% | 102,985 | -9.3% | 0.14% | -4.9% |
BATRK | Sell | LIBERTY BRAVES GROUP C | $21,420,000 | -0.7% | 771,330 | -0.5% | 0.14% | -6.2% |
TKR | Buy | TIMKEN CO COM | $21,046,000 | -0.4% | 261,150 | +0.3% | 0.13% | -5.6% |
KGC | Buy | KINROSS GOLD CORP COM NO PAR | $20,696,000 | +13.4% | 3,259,200 | +19.1% | 0.13% | +8.2% |
PFE | Sell | PFIZER INC | $20,719,000 | +7.2% | 529,088 | -0.8% | 0.13% | +1.5% |
MGM | Sell | MGM RESORTS INTERNATIONAL | $20,248,000 | +11.7% | 474,750 | -0.5% | 0.13% | +6.6% |
EOG | Buy | EOG RESOURCES INC | $20,276,000 | +19.1% | 243,000 | +3.5% | 0.13% | +13.2% |
FMX | Buy | FOMENTO ECONOMICO MEXICANO SAD | $19,877,000 | +15.1% | 235,200 | +2.6% | 0.13% | +9.5% |
BA | Buy | BOEING CO | $19,872,000 | -5.9% | 82,950 | +0.1% | 0.13% | -9.9% |
LHX | L3HARRIS TECH INC | $19,805,000 | +6.6% | 91,625 | 0.0% | 0.13% | +1.6% | |
LRCX | LAM RESEARCH CORP COM | $19,859,000 | +9.3% | 30,520 | 0.0% | 0.13% | +3.3% | |
ATVI | Sell | ACTIVISION BLIZZARD,INC | $19,727,000 | +0.6% | 206,691 | -1.9% | 0.13% | -3.8% |
SXT | Sell | SENSIENT TECHNOLOGIES CORP | $19,640,000 | +4.2% | 226,900 | -6.1% | 0.12% | -0.8% |
INTC | Buy | INTEL CORP | $19,621,000 | -9.2% | 349,500 | +3.5% | 0.12% | -13.8% |
BX | Sell | BLACKSTONE GROUP LP/THE | $18,945,000 | +29.7% | 195,025 | -0.5% | 0.12% | +23.5% |
NPO | ENPRO INDS INC COM | $18,818,000 | +13.9% | 193,700 | 0.0% | 0.12% | +8.1% | |
SJW | Sell | SJW GROUP | $18,895,000 | +0.2% | 298,500 | -0.3% | 0.12% | -4.8% |
IAC | New | IAC INTERACTIVECORP NEW COM NE | $18,767,000 | – | 121,730 | +100.0% | 0.12% | – |
CHNG | Buy | CHANGE HEALTHCARE INC COM | $18,830,000 | +217.6% | 817,276 | +204.6% | 0.12% | +200.0% |
SLB | Buy | SCHLUMBERGER | $18,646,000 | +17.9% | 582,500 | +0.2% | 0.12% | +12.3% |
MMC | Sell | MARSH & MCLENNAN COS INC COM | $18,640,000 | +13.8% | 132,500 | -1.5% | 0.12% | +8.2% |
FOXA | Buy | FOX CORP CL A | $18,540,000 | +2.9% | 499,333 | +0.1% | 0.12% | -2.5% |
EL | ESTEE LAUDER CO. INC. | $18,576,000 | +9.4% | 58,400 | 0.0% | 0.12% | +3.5% | |
MSGN | MSG NETWORK INC CL A | $18,367,000 | -3.1% | 1,259,750 | 0.0% | 0.12% | -7.9% | |
BYD | Sell | BOYD GAMING CORP | $18,416,000 | -4.5% | 299,500 | -8.4% | 0.12% | -9.3% |
EXC | EXELON CORP | $17,994,000 | +1.3% | 406,100 | 0.0% | 0.12% | -3.4% | |
SEE | SEALED AIR CORP NEW | $18,036,000 | +29.3% | 304,400 | 0.0% | 0.12% | +23.7% | |
FELE | Sell | FRANKLIN ELEC INC | $17,938,000 | -0.3% | 222,500 | -2.4% | 0.11% | -5.8% |
GFI | Buy | GOLD FIELDS LTD NEW SPON ADR ( | $17,698,000 | +22.7% | 1,988,500 | +30.8% | 0.11% | +16.5% |
PSX | Buy | PHILLIPS 66 | $17,782,000 | +20.0% | 207,200 | +14.0% | 0.11% | +14.1% |
MWA | Sell | MUELLER WATER PRODUCTS INC | $17,559,000 | +0.4% | 1,217,700 | -3.3% | 0.11% | -4.3% |
BHP | BHP BILLITON LTD SPONSORED ADR | $17,414,000 | +5.0% | 239,100 | 0.0% | 0.11% | 0.0% | |
TYL | TYLER TECHNOLOGIES INC COM | $17,190,000 | +6.6% | 38,000 | 0.0% | 0.11% | +0.9% | |
FE | FIRSTENERGY CORP COM | $17,061,000 | +7.3% | 458,500 | 0.0% | 0.11% | +1.9% | |
BAX | Buy | BAXTER INTL INC COM | $16,967,000 | -4.4% | 210,776 | +0.2% | 0.11% | -9.2% |
TRN | Sell | TRINITY INDS INC | $17,008,000 | -5.8% | 632,500 | -0.2% | 0.11% | -10.7% |
HES | Sell | HESS CORP | $16,888,000 | +10.3% | 193,400 | -10.6% | 0.11% | +4.9% |
PSPCU | New | POST HOLDINGS PARTNERING COR | $17,002,000 | – | 1,636,400 | +100.0% | 0.11% | – |
RGLD | Sell | ROYAL GOLD INC COM | $16,773,000 | -15.5% | 147,000 | -20.3% | 0.11% | -19.5% |
UBER | Buy | UBER TECHNOLOGIES INC COM | $16,585,000 | -5.0% | 330,914 | +3.3% | 0.11% | -9.4% |
LUMN | Sell | LUMEN TECHNOLOGIES INC | $16,595,000 | -8.1% | 1,221,100 | -9.8% | 0.11% | -12.4% |
GM | Buy | GENERAL MTRS CO COM | $16,648,000 | +30.7% | 281,360 | +26.9% | 0.11% | +24.7% |
PH | Sell | PARKER HANNIFIN CORP | $16,556,000 | -29.0% | 53,910 | -27.1% | 0.10% | -32.7% |
PRAH | New | PRA HEALTH SCIENCES INC COM | $16,521,000 | – | 100,000 | +100.0% | 0.10% | – |
Y | Sell | ALLEGHANY CORP DEL | $16,410,000 | +6.1% | 24,600 | -0.4% | 0.10% | +1.0% |
GCP | Sell | GCP APPLIED TECHNOLOGIES INCCO | $16,330,000 | -5.2% | 702,046 | -0.0% | 0.10% | -9.6% |
BP | Buy | BP PLC SPONS ADR | $16,156,000 | +10.4% | 611,500 | +1.8% | 0.10% | +5.1% |
CPRT | COPART INC COM | $16,162,000 | +21.4% | 122,600 | 0.0% | 0.10% | +15.7% | |
BWA | Sell | BORG WARNER INC | $16,074,000 | +4.1% | 331,150 | -0.6% | 0.10% | -1.9% |
COHR | Buy | COHERENT INC COM | $15,785,000 | +76.4% | 59,715 | +68.7% | 0.10% | +68.3% |
SNOW | Buy | SNOWFLAKE INC CL A | $15,884,000 | +5.5% | 65,692 | +0.1% | 0.10% | 0.0% |
SATS | Sell | ECHOSTAR CORP-A | $15,659,000 | -11.7% | 644,683 | -12.7% | 0.10% | -16.0% |
PEG | PUBLIC SVC ENTERPRISES COM | $15,777,000 | -0.8% | 264,100 | 0.0% | 0.10% | -6.5% | |
ABC | Sell | AMERISOURCEBERGEN CORP COM | $15,695,000 | -4.0% | 137,085 | -1.0% | 0.10% | -9.1% |
SJM | Sell | SMUCKER J M CO COM NEW | $15,522,000 | +1.5% | 119,800 | -0.9% | 0.10% | -3.9% |
RUSHB | Sell | RUSH ENTERPRISES INC CL B | $15,504,000 | -16.0% | 406,500 | -0.7% | 0.10% | -20.2% |
OPCH | Buy | OPTION CARE HEALTH INC | $15,538,000 | +31.2% | 710,451 | +6.4% | 0.10% | +25.3% |
FOX | Sell | FOX CORP CL B | $15,312,000 | +0.3% | 435,000 | -0.5% | 0.10% | -3.9% |
STZ | Buy | CONSTELLATION BRANDS COM | $15,413,000 | +2.7% | 65,900 | +0.2% | 0.10% | -3.0% |
BRKB | BERKSHIRE HATHAWAY INC DEL CL | $15,286,000 | +8.8% | 55,000 | 0.0% | 0.10% | +3.2% | |
TRMB | Buy | TRIMBLE NAV LTD COM | $15,280,000 | +5.2% | 186,724 | +0.0% | 0.10% | 0.0% |
ADI | Sell | ANALOG DEVICES INC | $14,877,000 | +10.9% | 86,414 | -0.1% | 0.10% | +5.6% |
QDEL | Buy | QUIDEL CORP COM | $14,900,000 | +5.2% | 116,300 | +5.0% | 0.10% | 0.0% |
PPL | PPL CORP COM | $14,961,000 | -3.0% | 534,900 | 0.0% | 0.10% | -7.8% | |
URI | Sell | UNITED RENTALS INC COM | $14,738,000 | -8.5% | 46,200 | -5.5% | 0.09% | -13.0% |
MOD | Buy | MODINE MFG CO | $14,576,000 | +13.5% | 878,600 | +1.1% | 0.09% | +8.1% |
MGLN | Buy | MAGELLAN HEALTH SVCS INC COM N | $14,640,000 | +33.6% | 155,414 | +32.2% | 0.09% | +27.4% |
VOD | Sell | VODAFONE GROUP ADR | $14,600,000 | -10.0% | 852,300 | -3.1% | 0.09% | -14.7% |
GMED | Sell | GLOBUS MED INC CL A | $14,413,000 | +24.6% | 185,900 | -0.9% | 0.09% | +17.9% |
LNT | ALLIANT ENERGY CORP COM | $14,408,000 | +3.0% | 258,400 | 0.0% | 0.09% | -2.1% | |
BATRA | Buy | LIBERTY BRAVES GROUP A | $14,373,000 | +18.4% | 509,335 | +19.6% | 0.09% | +13.6% |
LH | Sell | LABORATORY CORP AMER HLDGS COM | $14,478,000 | +5.3% | 52,485 | -2.6% | 0.09% | 0.0% |
KLAC | KLA TENCOR CORP | $14,262,000 | -1.9% | 43,990 | 0.0% | 0.09% | -6.2% | |
EMR | Sell | EMERSON ELEC CO | $14,301,000 | -17.4% | 148,600 | -22.6% | 0.09% | -21.6% |
TNC | Sell | TENNANT CO | $14,269,000 | -0.5% | 178,700 | -0.4% | 0.09% | -5.2% |
QTS | Buy | QTS REALTY TRUST INC-CL A | $14,140,000 | +1240.3% | 182,920 | +976.0% | 0.09% | +1185.7% |
LBRDA | LIBERTY BROADBAND CORP COM SER | $14,210,000 | +15.9% | 84,500 | 0.0% | 0.09% | +9.8% | |
SJR | Sell | SHAW COMMUNICATIONS CL B NON V | $14,109,000 | +10.2% | 487,850 | -0.1% | 0.09% | +4.7% |
ANTM | Sell | ANTHEM INC COM | $14,127,000 | +5.2% | 37,000 | -1.1% | 0.09% | 0.0% |
SMP | STANDARD MTR PRODS INC CLASS A | $14,084,000 | +4.3% | 324,900 | 0.0% | 0.09% | -1.1% | |
AMCX | Sell | AMC NETWORKS INC CL A | $14,055,000 | +19.7% | 210,400 | -4.8% | 0.09% | +13.9% |
CCI | CROWN CASTLE INTL CORP | $13,938,000 | +13.3% | 71,441 | 0.0% | 0.09% | +8.5% | |
PKOH | Buy | PARK OHIO HLDGS CORP COM | $13,933,000 | +7.3% | 433,500 | +5.1% | 0.09% | +2.3% |
PG | Sell | PROCTER & GAMBLE COMPANY | $13,898,000 | -0.6% | 103,000 | -0.2% | 0.09% | -5.3% |
OGS | ONE GAS INC COM | $13,771,000 | -3.6% | 185,800 | 0.0% | 0.09% | -8.3% | |
TT | TRANE TECHNOLOGIES INC | $13,866,000 | +11.2% | 75,300 | 0.0% | 0.09% | +4.8% | |
TRV | TRAVELERS COMPANIES INC | $13,848,000 | -0.5% | 92,500 | 0.0% | 0.09% | -5.4% | |
CHD | Sell | CHURCH & DWIGHT CO | $13,891,000 | -2.7% | 163,000 | -0.3% | 0.09% | -8.3% |
THC | Sell | TENET HEALTHCARE CORP | $13,888,000 | +27.3% | 207,314 | -1.2% | 0.09% | +20.5% |
WOW | Sell | WIDEOPENWEST INC COM | $13,876,000 | +49.6% | 670,000 | -1.8% | 0.09% | +41.9% |
BMI | BADGER METER INC COM | $13,688,000 | +5.4% | 139,500 | 0.0% | 0.09% | 0.0% | |
BHC | Sell | BAUSCH HEALTH COMPANIES INC CO | $13,738,000 | -9.0% | 468,555 | -1.5% | 0.09% | -13.9% |
NVR | NVR INC COM | $13,428,000 | +5.6% | 2,700 | 0.0% | 0.09% | +1.2% | |
T | Buy | A T & T INC (NEW) | $13,506,000 | +20.0% | 469,300 | +26.2% | 0.09% | +14.7% |
LLY | Sell | LILLY, ELI AND COMPANY | $13,303,000 | +18.8% | 57,960 | -3.3% | 0.08% | +13.3% |
AVA | Buy | AVISTA CORP COM | $13,356,000 | -9.5% | 313,000 | +1.3% | 0.08% | -14.1% |
WMB | Buy | WILLIAMS COS INC | $13,235,000 | +47.3% | 498,500 | +31.5% | 0.08% | +40.0% |
AMGN | AMGEN INC | $13,187,000 | -2.0% | 54,099 | 0.0% | 0.08% | -6.7% | |
EQIX | Sell | EQUINIX INC COM | $13,243,000 | +14.6% | 16,500 | -2.9% | 0.08% | +9.1% |
EGO | Buy | ELDORADO GOLD CORP | $13,228,000 | -4.2% | 1,329,400 | +3.9% | 0.08% | -9.7% |
PVG | Buy | PRETIUM RES INC COM | $13,207,000 | -5.8% | 1,381,500 | +2.2% | 0.08% | -10.6% |
ABBV | Buy | ABBVIE INC COM | $13,020,000 | +6.1% | 115,590 | +1.9% | 0.08% | +1.2% |
CIR | Sell | CIRCOR INTL INC COM | $13,105,000 | -6.8% | 402,000 | -0.5% | 0.08% | -11.7% |
CNST | New | CONSTELLATION PHARMCETICLS ICO | $12,864,000 | – | 380,583 | +100.0% | 0.08% | – |
HPE | Sell | HEWLETT PACKARD ENTERPRISE CCO | $12,728,000 | -14.2% | 873,000 | -7.4% | 0.08% | -18.2% |
ZM | ZOOM VIDEO COMMUNICATIONS INCL | $12,733,000 | +20.5% | 32,900 | 0.0% | 0.08% | +14.1% | |
PRGO | Buy | PERRIGO COMPANY | $12,737,000 | +29.4% | 277,787 | +14.2% | 0.08% | +22.7% |
CLDR | New | CLOUDERA INC COM | $12,512,000 | – | 788,882 | +100.0% | 0.08% | – |
ZI | Buy | ZOOMINFO TECHNOLOGIES INC COM | $12,609,000 | +455.5% | 241,686 | +420.7% | 0.08% | +433.3% |
RES | RPC INC. COMMON | $12,351,000 | -8.3% | 2,495,180 | 0.0% | 0.08% | -12.2% | |
SBH | Sell | SALLY BEAUTY HLDGS INC COM | $12,183,000 | -3.5% | 552,000 | -12.0% | 0.08% | -8.2% |
TMX | Sell | TERMINIX GLOBAL HOLDINGS INC C | $12,295,000 | -0.3% | 257,700 | -0.4% | 0.08% | -6.0% |
LOW | Buy | LOWES COS INC COM | $12,246,000 | +3.1% | 63,135 | +1.1% | 0.08% | -2.5% |
CMS | CMS ENERGY CORP COM | $11,943,000 | -3.5% | 202,150 | 0.0% | 0.08% | -8.4% | |
TEN | Sell | TENNECO INC | $11,864,000 | +74.8% | 614,100 | -3.0% | 0.08% | +68.9% |
NATH | Buy | NATHANS FAMOUS INC NEW COM | $11,554,000 | +13.4% | 162,000 | +0.3% | 0.07% | +8.8% |
DVA | Sell | DAVITA INC | $11,561,000 | +11.5% | 96,000 | -0.2% | 0.07% | +7.2% |
EVH | Sell | EVOLENT HEALTH INC CL A | $11,627,000 | +0.0% | 550,500 | -4.3% | 0.07% | -5.1% |
BDX | BECTON DICKINSON & CO COM | $11,576,000 | +0.0% | 47,600 | 0.0% | 0.07% | -5.1% | |
ET | Sell | ENERGY TRANSFER LP | $11,560,000 | +36.0% | 1,087,500 | -1.7% | 0.07% | +29.8% |
WLTW | Sell | WILLIS TOWERS WATSON PUB LTD S | $11,616,000 | -0.5% | 50,500 | -1.0% | 0.07% | -5.1% |
ROKU | ROKU INC COM CL A | $11,697,000 | +41.0% | 25,470 | 0.0% | 0.07% | +32.1% | |
GRA | Buy | GRACE W R & CO DEL NEW COM | $11,541,000 | +399.6% | 166,965 | +332.7% | 0.07% | +386.7% |
ACA | Sell | ARCOSA INC COM | $11,510,000 | -12.2% | 195,949 | -2.7% | 0.07% | -17.0% |
DISCA | Sell | DISCOVERY INC-A | $11,255,000 | -29.9% | 366,850 | -0.7% | 0.07% | -33.3% |
FLY | Buy | FLY LEASING LTD SPONSORED ADR | $11,246,000 | +166.1% | 663,888 | +164.7% | 0.07% | +157.1% |
BTG | Buy | B2GOLD CORP COM | $11,140,000 | -0.7% | 2,646,000 | +1.6% | 0.07% | -5.3% |
AZZ | Buy | AZZ INC COM | $11,125,000 | +8.8% | 214,856 | +5.8% | 0.07% | +2.9% |
JHG | Buy | JANUS HENDERSON GROUP PLC | $10,985,000 | +38.5% | 283,054 | +11.2% | 0.07% | +32.1% |
BFB | BROWN FORMAN CORP CL B | $11,035,000 | +8.7% | 147,250 | 0.0% | 0.07% | +2.9% | |
TU | Sell | TELUS CORP COM | $11,036,000 | +12.1% | 492,000 | -0.4% | 0.07% | +6.1% |
NXPI | Buy | NXP SEMICONDUCTORS N V COM | $10,868,000 | +6.1% | 52,829 | +3.8% | 0.07% | 0.0% |
FANG | Sell | DIAMONDBACK ENERGY INC COM | $10,797,000 | +25.3% | 115,000 | -2.0% | 0.07% | +19.0% |
VIAC | Buy | VIACOMCBS INC CL B | $10,871,000 | +4.8% | 240,500 | +4.6% | 0.07% | -1.4% |
MELI 2 8/15/28convertible bond | $10,836,000 | +6.6% | 3,050,000 | 0.0% | 0.07% | +1.5% | ||
DBD | Sell | DIEBOLD NIXDORF | $10,775,000 | -11.4% | 839,200 | -2.5% | 0.07% | -15.9% |
IAA | Sell | IAA SPINCO INC COM | $10,690,000 | -2.6% | 196,000 | -1.5% | 0.07% | -8.1% |
SPWH | Buy | SPORTSMANS WHSE HLDGS INC COM | $10,746,000 | +18.9% | 604,742 | +15.3% | 0.07% | +11.5% |
DVN | Buy | DEVON ENERGY CORP NEW | $10,691,000 | +33.7% | 366,259 | +0.0% | 0.07% | +25.9% |
MSCI | MSCI INC CL A | $10,470,000 | +27.1% | 19,640 | 0.0% | 0.07% | +21.8% | |
MIDD | MIDDLEBY CORP COM | $10,569,000 | +4.5% | 61,000 | 0.0% | 0.07% | -1.5% | |
NTRS | NORTHERN TRUST CORP | $10,521,000 | +10.0% | 91,000 | 0.0% | 0.07% | +4.7% | |
DELL | Buy | DELL TECHNOLOGIES INC CL C | $10,494,000 | +354.7% | 105,287 | +302.1% | 0.07% | +346.7% |
SSRM | Buy | SSR MNG INC COM | $10,430,000 | +10.0% | 669,032 | +0.8% | 0.07% | +3.1% |
NGG | Sell | NATIONAL GRID PLC SPONSORED AD | $10,339,000 | +7.3% | 161,700 | -0.6% | 0.07% | +1.5% |
HAIN | Buy | HAIN CELESTIAL GROUP INC | $10,309,000 | -7.2% | 256,950 | +0.8% | 0.07% | -10.8% |
VLO | Buy | VALERO ENERGY CORP COM | $10,244,000 | +12.0% | 131,200 | +2.7% | 0.06% | +6.6% |
ICUI | Sell | ICU MEDICAL INC | $10,130,000 | -1.8% | 49,221 | -2.0% | 0.06% | -5.8% |
TDOC | Sell | TELADOC INC COM | $10,277,000 | -14.1% | 61,800 | -6.1% | 0.06% | -18.8% |
ATO | Sell | ATMOS ENERGY CORP COM | $10,140,000 | -3.0% | 105,500 | -0.3% | 0.06% | -7.1% |
WBA | Sell | WALGREENS BOOTS ALLIANCE INC C | $9,975,000 | -24.3% | 189,600 | -21.0% | 0.06% | -27.3% |
UL | Buy | UNILEVER PLC SPON ADR NEW | $9,899,000 | +5.5% | 169,220 | +0.7% | 0.06% | 0.0% |
ILMN | Sell | ILLUMINA | $9,959,000 | +23.1% | 21,045 | -0.1% | 0.06% | +16.7% |
PXD | Buy | PIONEER NAT RES CO COM | $9,670,000 | +2.7% | 59,500 | +0.3% | 0.06% | -1.6% |
NI | NISOURCE INC | $9,751,000 | +1.6% | 398,000 | 0.0% | 0.06% | -3.1% | |
OFIX | Sell | ORTHOFIX MED INC COM | $9,631,000 | -8.2% | 240,118 | -0.8% | 0.06% | -12.9% |
SR | Sell | SPIRE INC COM | $9,626,000 | -2.3% | 133,200 | -0.1% | 0.06% | -7.6% |
VMI | Buy | VALMONT INDS INC | $9,537,000 | +37.3% | 40,402 | +38.3% | 0.06% | +29.8% |
FSS | Sell | FEDERAL SIGNAL CORP COM | $9,454,000 | -1.3% | 235,000 | -6.0% | 0.06% | -6.2% |
NXST | NEXSTAR MEDIA GROUP INC | $9,390,000 | +5.3% | 63,500 | 0.0% | 0.06% | 0.0% | |
SYK | Buy | STRYKER CORP | $9,345,000 | +6.9% | 35,980 | +0.2% | 0.06% | +1.7% |
BC | Sell | BRUNSWICK CORP | $9,464,000 | -5.9% | 95,000 | -10.0% | 0.06% | -10.4% |
IBKR | Sell | INTERACTIVE BROKERS | $9,463,000 | -10.2% | 143,974 | -0.3% | 0.06% | -15.5% |
SKY | Sell | SKYLINE CHAMPION CORPORATION | $9,216,000 | +17.1% | 172,900 | -0.6% | 0.06% | +11.3% |
LSXMA | LIBERTY SIRIUSXM GROUP | $9,148,000 | +5.7% | 196,400 | 0.0% | 0.06% | 0.0% | |
MTB | Sell | M & T BK CORP COM | $9,118,000 | -10.4% | 62,750 | -6.5% | 0.06% | -14.7% |
PAR 2 7/8 4/15/26convertible bond | $9,095,000 | +5.8% | 5,000,000 | 0.0% | 0.06% | 0.0% | ||
TOL | TOLL BROS INC COM | $9,134,000 | +1.9% | 158,000 | 0.0% | 0.06% | -3.3% | |
VVV | Sell | VALVOLINE INC COM | $9,018,000 | +12.4% | 277,810 | -9.7% | 0.06% | +5.6% |
PPD | Buy | PPD INC COM | $8,921,000 | +77.2% | 193,561 | +45.5% | 0.06% | +67.6% |
MASI | Sell | MASIMO CORP COM | $8,728,000 | +5.0% | 36,000 | -0.6% | 0.06% | 0.0% |
HD | Sell | HOME DEPOT INC | $8,722,000 | -2.6% | 27,350 | -6.8% | 0.06% | -6.7% |
CPB | Buy | CAMPBELL SOUP CO | $8,790,000 | +0.0% | 192,800 | +10.3% | 0.06% | -5.1% |
GDEN | Sell | GOLDEN ENTERTAINMENT INC | $8,718,000 | +48.8% | 194,600 | -16.1% | 0.06% | +43.6% |
PNR | PENTAIR PLC SHS | $8,632,000 | +8.3% | 127,900 | 0.0% | 0.06% | +3.8% | |
COO | COOPER COS INC COM NEW | $8,559,000 | +3.2% | 21,600 | 0.0% | 0.06% | -1.8% | |
POR | Sell | PORTLAND GEN ELEC CO COM NEW | $8,709,000 | -3.2% | 189,000 | -0.3% | 0.06% | -8.3% |
DHI | Sell | D R HORTON INC COM | $8,585,000 | +0.3% | 95,000 | -1.0% | 0.06% | -3.5% |
K | Sell | KELLOGG CO | $8,492,000 | -9.1% | 132,000 | -10.5% | 0.05% | -14.3% |
PCG | Sell | PG&E CORP COM | $8,541,000 | -13.8% | 839,800 | -0.8% | 0.05% | -18.2% |
CSGS 4 1/4 3/15/36convertible bond | $8,504,000 | -2.7% | 8,250,000 | 0.0% | 0.05% | -8.5% | ||
NOC | NORTHROP GRUMMAN CORP (B:NOC) | $8,468,000 | +12.3% | 23,300 | 0.0% | 0.05% | +5.9% | |
NVS | Sell | NOVARTIS AG - ADR (B:NVS US) | $8,485,000 | +4.5% | 93,000 | -2.1% | 0.05% | 0.0% |
ORBC | Buy | ORBCOMM INC COM | $8,454,000 | +2113.1% | 752,170 | +1404.3% | 0.05% | +1700.0% |
AMT | AMERICAN TOWER CORP-CL A | $8,540,000 | +13.0% | 31,613 | 0.0% | 0.05% | +5.9% | |
WY | Sell | WEYERHAEUSER CO | $8,550,000 | -8.7% | 248,396 | -5.6% | 0.05% | -14.3% |
ROP | Sell | ROPER INDS INC NEW | $8,287,000 | +16.1% | 17,625 | -0.4% | 0.05% | +10.4% |
VMEO | New | VIMEO INC | $8,246,000 | – | 168,291 | +100.0% | 0.05% | – |
NUVA | Sell | NUVASIVE INC COM | $8,381,000 | +2.0% | 123,651 | -1.4% | 0.05% | -3.6% |
ITGR | Sell | INTEGER HOLDINGS CORP | $8,337,000 | -8.6% | 88,500 | -10.6% | 0.05% | -13.1% |
ASH | Sell | ASHLAND GLOBAL HLDGS INC COM | $8,260,000 | -14.9% | 94,400 | -13.7% | 0.05% | -18.5% |
WBT | Buy | WELBILT INC | $8,347,000 | +170.4% | 360,574 | +89.8% | 0.05% | +152.4% |
AAP | Buy | ADVANCE AUTO PARTS INC COM | $8,226,000 | +21.2% | 40,100 | +8.4% | 0.05% | +13.0% |
MSEX | Sell | MIDDLESEX WTR CO COM | $7,944,000 | +2.9% | 97,200 | -0.5% | 0.05% | -1.9% |
TAP | Sell | MOLSON COORS BREWING CO -B | $8,000,000 | +3.6% | 149,000 | -1.3% | 0.05% | -1.9% |
RAVN | Buy | RAVEN INDS INC COM | $8,057,000 | +110.2% | 139,275 | +39.3% | 0.05% | +96.2% |
EQNR | EQUINOR ASA SPONSORED ADR | $7,950,000 | +8.9% | 375,000 | 0.0% | 0.05% | +4.1% | |
ABT | Sell | ABBOTT LABS | $7,941,000 | -15.6% | 68,500 | -12.7% | 0.05% | -19.0% |
FWONK | LIBERTY MEDIA GROUP C | $7,899,000 | +11.4% | 163,850 | 0.0% | 0.05% | +4.2% | |
TEF | Sell | TELEFONICA DE ESPANA SA ADR (B | $7,914,000 | +1.1% | 1,683,830 | -2.6% | 0.05% | -3.8% |
KIN | Buy | KINDRED BIOSCIENCES INC COM | $7,779,000 | +1080.4% | 848,344 | +540.3% | 0.05% | +1150.0% |
FFIC | FLUSHING FINL CORP COM | $7,857,000 | +0.9% | 366,650 | 0.0% | 0.05% | -3.8% | |
PHM | Sell | PULTE CORP COM | $7,858,000 | -0.1% | 144,000 | -4.0% | 0.05% | -5.7% |
TSCO | Sell | TRACTOR SUPPLY CO COM | $7,870,000 | -1.9% | 42,300 | -6.6% | 0.05% | -7.4% |
TER | TERADYNE INC COM | $7,636,000 | +10.1% | 57,000 | 0.0% | 0.05% | +6.5% | |
CFXA | CFX 5 3/4 1/15/22convertible pref | $7,672,000 | +4.2% | 41,000 | 0.0% | 0.05% | 0.0% | |
CBB | Sell | CINCINNATI BELL INC NEW COM NE | $7,764,000 | -24.8% | 503,495 | -25.1% | 0.05% | -29.0% |
CCO | Sell | CLEAR CHANNEL OUTDOOR HLDG | $7,682,000 | +35.5% | 2,910,000 | -7.6% | 0.05% | +28.9% |
CAI | New | CAI INTERNATIONAL INC COM | $7,636,000 | – | 136,352 | +100.0% | 0.05% | – |
IDCC 2 6/1/24corporate bonds | $7,659,000 | +4.2% | 6,915,000 | 0.0% | 0.05% | 0.0% | ||
KR | KROGER CO | $7,737,000 | +6.5% | 201,950 | 0.0% | 0.05% | 0.0% | |
MOGA | MOOG INC CL A | $7,683,000 | +1.1% | 91,400 | 0.0% | 0.05% | -3.9% | |
PAAS | Sell | PAN AMERICAN SILVER CORP COM | $7,491,000 | -6.1% | 262,200 | -1.3% | 0.05% | -9.4% |
MCK | Sell | MCKESSON HBOC INC. | $7,602,000 | -8.3% | 39,750 | -6.5% | 0.05% | -14.3% |
EXAS 3/8 3/15/27convertible bond | $7,467,000 | -2.9% | 5,625,000 | 0.0% | 0.05% | -7.7% | ||
WMT | Buy | WAL MART STORES INC | $7,516,000 | +4.8% | 53,300 | +0.9% | 0.05% | 0.0% |
ATH | Buy | ATHENE HLDG LTD CL A | $7,517,000 | +324.9% | 111,369 | +217.3% | 0.05% | +300.0% |
CPK | Sell | CHESAPEAKE UTILS CORP COM | $7,304,000 | -1.2% | 60,700 | -4.7% | 0.05% | -6.0% |
HIG | Sell | HARTFORD FINL SVCS GROUP INCCO | $7,370,000 | -8.2% | 118,921 | -1.0% | 0.05% | -13.0% |
EPD | Buy | ENTERPRISE PRODS PARTNERS L COoil & gas partne | $7,449,000 | +12.9% | 308,700 | +3.0% | 0.05% | +6.8% |
CTLT | Buy | CATALENT INC COM | $7,190,000 | +32.6% | 66,500 | +29.1% | 0.05% | +27.8% |
BSX | Sell | BOSTON SCIENTIFIC CORP COM | $7,184,000 | -2.2% | 168,000 | -11.6% | 0.05% | -6.1% |
LYV | Sell | LIVE NATION INC | $7,209,000 | +2.2% | 82,300 | -1.2% | 0.05% | -2.1% |
ED | Sell | CONSOLIDATED EDISON INC COM | $7,272,000 | -8.6% | 101,400 | -4.7% | 0.05% | -13.2% |
SPLK 1 1/8 9/15/25convertible bond | $7,038,000 | +3.5% | 5,750,000 | 0.0% | 0.04% | -2.2% | ||
ORA | Sell | ORMAT TECHNOLOGIES INC | $7,057,000 | -12.9% | 101,500 | -1.6% | 0.04% | -16.7% |
FLL | Sell | FULL HOUSE RESORTS INC COM | $7,047,000 | +15.8% | 709,000 | -0.8% | 0.04% | +9.8% |
CRL | Sell | CHARLES RIV LABORATORIES INTCO | $7,121,000 | +11.1% | 19,250 | -12.9% | 0.04% | +4.7% |
MDP | Buy | MEREDITH CORP | $7,054,000 | +95.0% | 162,396 | +33.7% | 0.04% | +87.5% |
GE | Sell | GENERAL ELEC CO | $6,936,000 | +2.0% | 515,300 | -0.5% | 0.04% | -4.3% |
UFS | New | DOMTAR CORPORATION | $6,959,000 | – | 126,624 | +100.0% | 0.04% | – |
PETQ | Sell | PETIQ INC COM CL A | $6,966,000 | -5.3% | 180,478 | -13.5% | 0.04% | -10.2% |
NWSA | NEWS CORP NEW CL A | $6,912,000 | +1.3% | 268,200 | 0.0% | 0.04% | -4.3% | |
EML | Sell | EASTERN CO COM | $6,982,000 | +7.6% | 230,200 | -4.9% | 0.04% | +2.3% |
SRE | Sell | SEMPRA ENERGY COM | $6,909,000 | -2.0% | 52,150 | -1.9% | 0.04% | -6.4% |
EVBG 1/8 12/15/24convertible bond | $6,911,000 | +7.6% | 5,040,000 | 0.0% | 0.04% | +2.3% | ||
CCJ | Sell | CAMECO CORP COM | $6,857,000 | +11.7% | 357,500 | -3.2% | 0.04% | +7.3% |
L | Sell | LOEWS CORP | $6,722,000 | +5.7% | 123,000 | -0.8% | 0.04% | 0.0% |
CHE | Buy | CHEMED CORPORATION | $6,785,000 | +6.9% | 14,300 | +3.6% | 0.04% | 0.0% |
VMC | VULCAN MATLS CO COM | $6,702,000 | +3.2% | 38,500 | 0.0% | 0.04% | -2.3% | |
ENTG | Sell | ENTEGRIS INC COM | $6,763,000 | +6.1% | 55,000 | -3.5% | 0.04% | 0.0% |
GEFB | Buy | GREIF INC CL B | $6,691,000 | +5.3% | 113,408 | +2.2% | 0.04% | 0.0% |
SYKE | New | SYKES ENTERPRISES INC COM | $6,751,000 | – | 125,708 | +100.0% | 0.04% | – |
LNN | Sell | LINDSAY CORP | $6,529,000 | -2.0% | 39,500 | -1.2% | 0.04% | -6.7% |
JEF | Sell | JEFFERIES FINL GROUP INC | $6,580,000 | +13.0% | 192,410 | -0.5% | 0.04% | +7.7% |
STE | Buy | STERIS PLC | $6,583,000 | +103.3% | 31,912 | +87.7% | 0.04% | +90.9% |
Sell | WK 1 1/8 8/15/26convertible bond | $6,648,000 | -4.1% | 4,350,000 | -17.1% | 0.04% | -8.7% | |
Buy | EHGT 1/2 2/1/24convertible bond | $6,652,000 | +16.7% | 5,345,000 | +30.5% | 0.04% | +10.5% | |
NUAN | New | NUANCE COMMUNICATIONS INC | $6,533,000 | – | 120,000 | +100.0% | 0.04% | – |
LILAK | LIBERTY LATIN AMERICA LTD COM | $6,469,000 | +8.6% | 458,785 | 0.0% | 0.04% | +2.5% | |
LECO | Sell | LINCOLN ELEC HLDGS INC COM | $6,388,000 | +2.9% | 48,500 | -4.0% | 0.04% | -2.4% |
TSN | TYSON FOODS INC | $6,454,000 | -0.7% | 87,500 | 0.0% | 0.04% | -6.8% | |
LSCC | New | LATTICE SEMICONDUCTOR CORP COM | $6,380,000 | – | 113,567 | +100.0% | 0.04% | – |
LPSN 3/4 3/1/24convertible bond | $6,246,000 | +13.7% | 3,560,000 | 0.0% | 0.04% | +8.1% | ||
YORW | YORK WTR CO COM | $6,274,000 | -7.5% | 138,500 | 0.0% | 0.04% | -11.1% | |
NOMD | Buy | NOMAD FOODS LTD USD ORD SHS | $6,244,000 | +4.5% | 220,875 | +1.5% | 0.04% | 0.0% |
New | PETQ 4 6/1/26corporate bonds | $6,272,000 | – | 4,160,000 | +100.0% | 0.04% | – | |
WYNN | Sell | WYNN RESORTS LTD COM | $6,305,000 | -6.1% | 51,550 | -3.7% | 0.04% | -11.1% |
TG | Buy | TREDEGAR INDS INC | $6,210,000 | -3.6% | 451,000 | +5.1% | 0.04% | -7.0% |
PODD 3/8 9/1/26 144Aconvertible bond | $6,120,000 | +2.8% | 4,500,000 | 0.0% | 0.04% | -2.5% | ||
KEP | KOREA ELEC PWR CO SPONSORED AD | $6,188,000 | +5.3% | 573,000 | 0.0% | 0.04% | 0.0% | |
MTX | Sell | MINERALS TECHNOLOGIES INC | $6,176,000 | +0.6% | 78,500 | -3.7% | 0.04% | -4.9% |
LMACA | LIBERTY MEDIA ACQUISITION COCO | $6,164,000 | +0.7% | 605,469 | 0.0% | 0.04% | -4.9% | |
VEON | Buy | VEON LTD ADR | $6,184,000 | +5.3% | 3,379,350 | +1.8% | 0.04% | 0.0% |
CDNA | Buy | CAREDX INC | $5,960,000 | +74.5% | 65,120 | +29.8% | 0.04% | +65.2% |
IDXX | IDEXX LABORATORIES CORP COM | $6,031,000 | +29.1% | 9,550 | 0.0% | 0.04% | +22.6% | |
ELAT | Buy | ELAN 5.000 02/01/23convertible pref | $6,006,000 | +54.6% | 112,005 | +31.8% | 0.04% | +46.2% |
NRG | NRG ENERGY INC COM NEW | $5,763,000 | +6.8% | 143,000 | 0.0% | 0.04% | +2.8% | |
PAG | PENSKE AUTOMOTIVE GRP INC COM | $5,737,000 | -5.9% | 76,000 | 0.0% | 0.04% | -9.8% | |
SRCL | STERICYCLE INC COM | $5,867,000 | +6.0% | 82,000 | 0.0% | 0.04% | 0.0% | |
AZO | AUTOZONE INC | $5,820,000 | +6.3% | 3,900 | 0.0% | 0.04% | 0.0% | |
QTWO 3/4 6/1/26convertible bond | $5,768,000 | +1.0% | 4,400,000 | 0.0% | 0.04% | -2.6% | ||
New | TWOU 2 1/4 5/1/25convertible bond | $5,790,000 | – | 3,520,000 | +100.0% | 0.04% | – | |
FWONA | Sell | LIBERTY MEDIA GROUP A | $5,848,000 | +10.5% | 137,183 | -0.9% | 0.04% | +5.7% |
New | FTCH 3 3/4 5/1/27corporate bonds | $5,851,000 | – | 1,795,000 | +100.0% | 0.04% | – | |
HBAN | HUNTINGTON BANCSHARES INC | $5,851,000 | -9.2% | 410,000 | 0.0% | 0.04% | -14.0% | |
LAMR | Buy | LAMAR ADVERTISING REIT COreal estate inve | $5,607,000 | +13.3% | 53,700 | +1.9% | 0.04% | +9.1% |
SBUX | STARBUCKS CORP COM | $5,591,000 | +2.3% | 50,000 | 0.0% | 0.04% | -2.7% | |
Buy | LITE 1/2 12/15/26convertible bond | $5,691,000 | +50.7% | 5,250,000 | +61.5% | 0.04% | +44.0% | |
APD | Buy | AIR PRODS & CHEMS INC COM | $5,637,000 | +9.4% | 19,593 | +6.9% | 0.04% | +2.9% |
GF | NEW GERMANY FD COM (B:GF US)mutual funds | $5,646,000 | +2.3% | 279,137 | 0.0% | 0.04% | -2.7% | |
OXY | Buy | OCCIDENTAL PETE CORP | $5,715,000 | +74.4% | 182,759 | +48.5% | 0.04% | +63.6% |
BAND 1/4 3/1/26convertible bond | $5,695,000 | +6.7% | 3,500,000 | 0.0% | 0.04% | 0.0% | ||
EBAY | Sell | EBAY INC | $5,687,000 | +1.5% | 81,000 | -11.5% | 0.04% | -5.3% |
SOGO | Buy | SOGOU INC ADR REPSTG A | $5,695,000 | +132.1% | 667,694 | +105.4% | 0.04% | +125.0% |
AMX | Sell | AMERICA MOVIL S A DE C V SPONS | $5,471,000 | +7.5% | 364,750 | -2.7% | 0.04% | +2.9% |
New | TDOC 1 1/4 6/1/27corporate bonds | $5,497,000 | – | 4,895,000 | +100.0% | 0.04% | – | |
SKM | SK TELECOM LTD SPONSORED ADR ( | $5,560,000 | +15.4% | 177,000 | 0.0% | 0.04% | +9.4% | |
New | 1 2/15/25convertible bond | $5,531,000 | – | 5,450,000 | +100.0% | 0.04% | – | |
DXCM | DEXCOM INC COM | $5,338,000 | +18.8% | 12,500 | 0.0% | 0.03% | +13.3% | |
LILA | Buy | LIBERTY LATIN AMERICA CLASS A | $5,398,000 | +20.7% | 389,466 | +11.8% | 0.03% | +13.3% |
MGP | Sell | MGM GROWTH PPTYS LLC CL A COM | $5,352,000 | +6.3% | 146,150 | -5.3% | 0.03% | 0.0% |
AB | Sell | ALLIANCE BERNSTEIN HLDGS LP UN | $5,315,000 | +12.5% | 114,150 | -3.4% | 0.03% | +6.2% |
BIIB | Buy | BIOGEN IDEC INC | $5,317,000 | +28.6% | 15,355 | +3.9% | 0.03% | +21.4% |
New | ELY 2 3/4 5/1/26corporate bonds | $5,393,000 | – | 2,640,000 | +100.0% | 0.03% | – | |
MDC | Sell | M D C HLDGS INC COM | $5,414,000 | -17.3% | 107,000 | -2.9% | 0.03% | -22.7% |
FLEX | Buy | FLEXTRONICS INTL LTD ORD | $5,189,000 | +364.5% | 290,400 | +376.1% | 0.03% | +371.4% |
New | VRNS 1 1/4 8/15/25convertible bond | $5,172,000 | – | 2,635,000 | +100.0% | 0.03% | – | |
CIM 7.000 04/01/23convertible bond | $5,172,000 | +20.4% | 2,200,000 | 0.0% | 0.03% | +13.8% | ||
KBH | KB HOME COM | $5,212,000 | -12.5% | 128,000 | 0.0% | 0.03% | -17.5% | |
FMC | Buy | FMC CORP COM NEW | $5,150,000 | +11.4% | 47,600 | +13.9% | 0.03% | +6.5% |
HUBB | Buy | HUBBELL INC | $5,154,000 | +0.7% | 27,587 | +0.8% | 0.03% | -2.9% |
EQX | EQUINOX GOLD CORP COM | $5,192,000 | -13.0% | 747,000 | 0.0% | 0.03% | -17.5% | |
AP | Buy | AMPCO PITTSBURGH CORP | $5,205,000 | -8.8% | 857,435 | +1.4% | 0.03% | -13.2% |
TTC | TORO CO COM | $5,236,000 | +6.5% | 47,650 | 0.0% | 0.03% | 0.0% | |
SIRI | Buy | SIRIUS XM HOLDINGS INC | $5,183,000 | +8.8% | 792,499 | +1.3% | 0.03% | +3.1% |
GHC | Buy | GRAHAM HOLDINGS CO. | $5,198,000 | +28.3% | 8,200 | +13.9% | 0.03% | +22.2% |
CHENIERE ENERGY, INC. 4.250 0convertible bond | $5,062,000 | +3.6% | 6,000,000 | 0.0% | 0.03% | -3.0% | ||
SXI | STANDEX INTL CORP | $5,030,000 | -0.7% | 53,000 | 0.0% | 0.03% | -5.9% | |
CMT | Sell | CORE MOLDING TECH COM | $5,089,000 | +29.6% | 329,800 | -1.6% | 0.03% | +23.1% |
AIN | Sell | ALBANY INTL CORP-CL A | $5,088,000 | +6.0% | 57,000 | -0.9% | 0.03% | 0.0% |
ABB | Buy | ABB LTD SPONSORED ADR | $4,991,000 | +54.0% | 146,847 | +38.0% | 0.03% | +45.5% |
ATUS | Sell | ALTICE USA INC A | $5,032,000 | -10.3% | 147,400 | -14.5% | 0.03% | -15.8% |
VTRS | Sell | VIATRIS INC COM | $5,036,000 | -20.2% | 352,387 | -21.9% | 0.03% | -23.8% |
INFN 2 1/2 3/1/2027corporate bonds | $4,951,000 | +4.1% | 3,250,000 | 0.0% | 0.03% | 0.0% | ||
REGN | Buy | REGENERON PHARMACEUTICALS COM | $5,045,000 | +18.1% | 9,032 | +0.1% | 0.03% | +10.3% |
PDCO | Sell | PATTERSON COMPANIES INC | $5,013,000 | -9.3% | 164,950 | -4.6% | 0.03% | -13.5% |
New | NET 3/4 5/15/25convertible bond | $4,995,000 | – | 1,755,000 | +100.0% | 0.03% | – | |
KAMN 3 1/4 5/1/24convertible bond | $4,996,000 | -1.6% | 4,700,000 | 0.0% | 0.03% | -5.9% | ||
KHC | KRAFT HEINZ CO/THE | $5,057,000 | +2.0% | 124,000 | 0.0% | 0.03% | -3.0% | |
CNMD 2 5/8 2/1/24convertible bond | $4,853,000 | +3.2% | 3,000,000 | 0.0% | 0.03% | -3.1% | ||
Buy | TRHC 1 3/4 2/15/26corporate bonds | $4,795,000 | +35.0% | 4,720,000 | +33.0% | 0.03% | +29.2% | |
ATEX | Sell | ANTERIX INC COM | $4,889,000 | +26.4% | 81,500 | -0.6% | 0.03% | +19.2% |
DISH 3 3/8 8/15/26convertible bond | $4,806,000 | +5.9% | 4,700,000 | 0.0% | 0.03% | +3.3% | ||
SU | SUNCOR ENERGY INC | $4,794,000 | +14.7% | 200,000 | 0.0% | 0.03% | +10.7% | |
TAK | TAKEDA PHARMACEUTICAL CO LTDSP | $4,886,000 | -7.8% | 290,307 | 0.0% | 0.03% | -13.9% | |
ECL | Buy | ECOLAB INC | $4,940,000 | +3.6% | 23,985 | +7.7% | 0.03% | -3.1% |
SCHW | SCHWAB CHARLES CORP NEW | $4,878,000 | +11.7% | 67,000 | 0.0% | 0.03% | +6.9% | |
MCS | Buy | MARCUS CORP COM | $4,872,000 | +15.0% | 229,700 | +8.3% | 0.03% | +10.7% |
KSU | Buy | KANSAS CITY SOUTHERN | $4,846,000 | +13.3% | 17,100 | +5.6% | 0.03% | +6.9% |
IBM | Sell | INTERNATIONAL BUSINESS | $4,911,000 | +5.6% | 33,500 | -4.0% | 0.03% | 0.0% |
BKR | Buy | BAKERS HUGHES CO | $4,928,000 | +10.2% | 215,475 | +4.1% | 0.03% | +3.3% |
ATLAS AIR WORLDWIDE 1.875 06/convertible bond | $4,707,000 | +5.7% | 3,700,000 | 0.0% | 0.03% | 0.0% | ||
RNG 0 3/1/25convertible bond | $4,780,000 | +1.6% | 4,300,000 | 0.0% | 0.03% | -6.2% | ||
BSET | Sell | BASSETT FURNITURE INDS | $4,697,000 | -2.9% | 192,900 | -3.2% | 0.03% | -6.2% |
New | ONEM 3 6/15/25corporate bonds | $4,656,000 | – | 4,195,000 | +100.0% | 0.03% | – | |
LUV 1 1/4 5/1/25convertible bond | $4,638,000 | -11.8% | 3,060,000 | 0.0% | 0.03% | -14.3% | ||
SHEN | Sell | SHENANDOAH TELECOMMUNICATIONCD | $4,754,000 | -5.4% | 98,000 | -4.9% | 0.03% | -11.8% |
New | EYE 2 1/2 5/15/25convertible bond | $4,649,000 | – | 2,635,000 | +100.0% | 0.03% | – | |
CSII | Sell | CARDIOVASCULAR SYS INC DEL COM | $4,777,000 | -4.7% | 112,000 | -14.3% | 0.03% | -11.8% |
NEEPRQ | NEE 6.219 9/1/23convertible pref | $4,778,000 | -1.2% | 97,355 | 0.0% | 0.03% | -6.2% | |
KDP | KEURIG DR PEPPER INC COM | $4,722,000 | +2.5% | 134,000 | 0.0% | 0.03% | -3.2% | |
AIG | Sell | AMERICAN INTERNATIONAL GROUP I | $4,641,000 | +2.5% | 97,500 | -0.5% | 0.03% | 0.0% |
GRUB | New | JUST EAT TAKEAWAY COM N V SPON | $4,523,000 | – | 247,711 | +100.0% | 0.03% | – |
IDA | Buy | IDACORP INC COM | $4,495,000 | +0.8% | 46,100 | +3.4% | 0.03% | -3.3% |
TSM | Buy | TAIWAN SEMICONDUCTOR ADR | $4,626,000 | +3.3% | 38,500 | +1.7% | 0.03% | -3.3% |
WTRE | Sell | WATFORD HLDGS LTD SHS | $4,487,000 | -15.1% | 128,234 | -16.0% | 0.03% | -17.1% |
OLN | Sell | OLIN CORP COM PAR $1. | $4,580,000 | +20.6% | 99,000 | -1.0% | 0.03% | +16.0% |
KMT | KENNAMETAL INC COM | $4,490,000 | -10.1% | 125,000 | 0.0% | 0.03% | -12.1% | |
Buy | HILT 2 9/1/24convertible bond | $4,479,000 | +44.3% | 3,750,000 | +36.4% | 0.03% | +38.1% | |
KAR | KAR AUCTION SVCS INC COM | $4,563,000 | +17.0% | 260,000 | 0.0% | 0.03% | +11.5% | |
HEI | HEICO CORP NEW COM | $4,489,000 | +10.8% | 32,200 | 0.0% | 0.03% | +7.4% | |
RDSA | Buy | ROYAL DUTCH SHELL PLC ADR-A(RD | $4,442,000 | +6.9% | 109,950 | +3.7% | 0.03% | 0.0% |
SJI | Sell | SOUTH JERSEY INDS INC COM | $4,434,000 | +14.2% | 171,000 | -0.6% | 0.03% | +7.7% |
APO | APOLLO GLOBAL MGMT INC COM CL | $4,385,000 | +32.3% | 70,500 | 0.0% | 0.03% | +27.3% | |
NICE 1 1/4 1/15/24convertible bond | $4,437,000 | +13.4% | 1,495,000 | 0.0% | 0.03% | +7.7% | ||
MATW | MATTHEWS INTL CORP CL A | $4,398,000 | -9.1% | 122,300 | 0.0% | 0.03% | -12.5% | |
XRAY | DENTSPLY INTL INC | $4,365,000 | -0.9% | 69,000 | 0.0% | 0.03% | -6.7% | |
DTE | Sell | DTE ENERGY CO COM | $4,419,000 | -6.8% | 34,100 | -4.2% | 0.03% | -12.5% |
CYBR 0 11/15/24convertible bond | $4,288,000 | +0.5% | 3,945,000 | 0.0% | 0.03% | -6.9% | ||
TWIN | Sell | TWIN DISC INC COM | $4,229,000 | +48.7% | 297,200 | -0.1% | 0.03% | +42.1% |
KMX | CARMAX INC COM | $4,262,000 | -2.6% | 33,000 | 0.0% | 0.03% | -6.9% | |
WWE | Sell | WORLD WRESTLING ENTERTAINMENT | $4,226,000 | -3.8% | 73,000 | -9.9% | 0.03% | -6.9% |
CNMD | CONMED CORP COM | $4,315,000 | +5.2% | 31,400 | 0.0% | 0.03% | 0.0% | |
CEE | CENTRAL AND EASTERN EUROPE FUNmutual funds | $4,264,000 | +16.5% | 151,964 | 0.0% | 0.03% | +8.0% | |
NTR | NUTRIEN LTD | $4,242,000 | +12.5% | 69,990 | 0.0% | 0.03% | +8.0% | |
GBX | GREENBRIER COS INC | $4,271,000 | -7.7% | 98,000 | 0.0% | 0.03% | -12.9% | |
COUP 1/8 6/15/25convertible bond | $4,175,000 | +2.1% | 2,410,000 | 0.0% | 0.03% | 0.0% | ||
JJSF | J & J SNACK FOODS CORP | $4,116,000 | +11.1% | 23,600 | 0.0% | 0.03% | +4.0% | |
IVZ | INVESCO LTD | $4,143,000 | +6.0% | 155,000 | 0.0% | 0.03% | 0.0% | |
SON | Sell | SONOCO PRODS CO COM | $4,081,000 | -6.6% | 61,000 | -11.6% | 0.03% | -10.3% |
CNS | COHEN & STEERS INC COM | $4,105,000 | +25.7% | 50,000 | 0.0% | 0.03% | +18.2% | |
New | COUP 3/8 6/15/26convertible bond | $4,093,000 | – | 3,535,000 | +100.0% | 0.03% | – | |
VLY | VALLEY NATL BANCORP COM | $4,016,000 | -2.2% | 299,000 | 0.0% | 0.03% | -7.1% | |
UTL | Sell | UNITIL CORP | $3,867,000 | +14.2% | 73,000 | -1.5% | 0.02% | +8.7% |
CFX | Sell | COLFAX CORP COM | $3,866,000 | +3.2% | 84,400 | -1.3% | 0.02% | 0.0% |
BABA | Buy | ALIBABA GROUP HLDG LTD SPONSOR | $3,966,000 | +66.8% | 17,487 | +66.7% | 0.02% | +56.2% |
LDL | Buy | LYDALL INC COM | $3,918,000 | +416.2% | 64,738 | +187.7% | 0.02% | +400.0% |
WRB | Sell | BERKLEY W R CORP COM | $3,908,000 | -23.7% | 52,500 | -22.8% | 0.02% | -26.5% |
AU | ANGLOGOLD LTD SPONSORED ADR | $3,995,000 | -15.4% | 215,000 | 0.0% | 0.02% | -21.9% | |
SILV | SILVERCREST METALS INC COM | $3,929,000 | +8.1% | 450,000 | 0.0% | 0.02% | +4.2% | |
HOPE | HOPE BANCORP INC COM | $3,942,000 | -5.9% | 278,000 | 0.0% | 0.02% | -10.7% | |
SUN | Sell | SUNOCO LP COM U REP LP | $3,959,000 | +8.1% | 105,000 | -8.7% | 0.02% | 0.0% |
MTD | METTLER-TOLEDO INTL INC COM | $3,948,000 | +19.9% | 2,850 | 0.0% | 0.02% | +13.6% | |
MKC | Sell | MCCORMICK & CO INC NON VOTING | $3,930,000 | -3.1% | 44,500 | -2.2% | 0.02% | -7.4% |
WWW | WOLVERINE WORLD WIDE INC COM | $3,941,000 | -12.2% | 117,150 | 0.0% | 0.02% | -16.7% | |
ARD | Buy | ARDAGH GROUP S A CL A | $3,990,000 | -2.6% | 162,730 | +1.0% | 0.02% | -7.4% |
GILD | Buy | GILEAD SCIENCES INC COM | $3,745,000 | +9.2% | 54,379 | +2.4% | 0.02% | +4.3% |
MX | New | MAGNACHIP SEMICONDUCTOR CORPCO | $3,780,000 | – | 158,408 | +100.0% | 0.02% | – |
GNTX | Sell | GENTEX CORP COM | $3,805,000 | -9.9% | 115,000 | -2.9% | 0.02% | -14.3% |
TR | Sell | TOOTSIE ROLL INDS INC | $3,788,000 | +2.1% | 111,716 | -0.3% | 0.02% | -4.0% |
IAG | Buy | IAMGOLD CORP (USD) COM | $3,806,000 | +27.7% | 1,290,000 | +29.0% | 0.02% | +20.0% |
CARR | Buy | CARRIER GLOBAL CORPORATION COM | $3,718,000 | +30.5% | 76,500 | +13.3% | 0.02% | +26.3% |
AUPH | Buy | AURINIA PHARMACEUTICALS INC CO | $3,758,000 | +23.2% | 290,000 | +23.4% | 0.02% | +20.0% |
SUPN 5/8 4/1/23convertible bond | $3,758,000 | +2.6% | 3,792,000 | 0.0% | 0.02% | -4.0% | ||
AWR | AMERICAN STS WTR CO COM | $3,660,000 | +5.2% | 46,000 | 0.0% | 0.02% | 0.0% | |
E | ENI S P A ADR SPONSORED | $3,561,000 | -1.3% | 146,000 | 0.0% | 0.02% | -4.2% | |
DENN | DENNYS CORP COM | $3,628,000 | -8.9% | 220,000 | 0.0% | 0.02% | -14.8% | |
WWD | Sell | WOODWARD INC | $3,564,000 | -9.1% | 29,000 | -10.8% | 0.02% | -11.5% |
EXFO | Buy | EXFO INC | $3,552,000 | +5538.1% | 597,034 | +3934.0% | 0.02% | – |
MPX | Buy | MARINE PRODS CORP COM | $3,627,000 | -3.9% | 234,902 | +1.3% | 0.02% | -8.0% |
WGO | Sell | WINNEBAGO INDS INC COM | $3,602,000 | -13.0% | 53,000 | -1.9% | 0.02% | -17.9% |
TER 1 1/4 12/15/23convertible bond | $3,385,000 | +10.4% | 800,000 | 0.0% | 0.02% | +4.8% | ||
HRB | Sell | H R BLOCK INC | $3,487,000 | -9.9% | 148,500 | -16.3% | 0.02% | -15.4% |
VCRA 1 1/2 5/15/23convertible bond | $3,503,000 | +0.3% | 2,550,000 | 0.0% | 0.02% | -4.3% | ||
GRFS | Sell | GRIFOLS SA SP ADR REP B NVT | $3,495,000 | -6.0% | 201,465 | -6.3% | 0.02% | -12.0% |
NEEPRP | NEE 5.279 3/1/23convertible pref | $3,448,000 | -2.2% | 70,800 | 0.0% | 0.02% | -8.3% | |
ARGO | ARGO GROUP INTL HLDGS LTD COM | $3,473,000 | +3.0% | 67,000 | 0.0% | 0.02% | -4.3% | |
LCAP | LIONHEART ACQUISITION CORP ICO | $3,489,000 | +0.5% | 353,499 | 0.0% | 0.02% | -4.3% | |
CCEP | COCA-COLA EUROPACIFIC PARTNE | $3,405,000 | +13.7% | 57,400 | 0.0% | 0.02% | +10.0% | |
IGT | Sell | INTERNATIONAL GAME TECH PLC SH | $3,498,000 | +26.0% | 146,000 | -15.6% | 0.02% | +15.8% |
VRM | VROOM INC COM | $3,479,000 | +7.4% | 83,100 | 0.0% | 0.02% | 0.0% | |
NYCB | NEW YORK CMNTY BANCORP INC COM | $3,306,000 | -12.7% | 300,000 | 0.0% | 0.02% | -16.0% | |
SWI | SOLARWINDS CORP COM | $3,327,000 | -3.2% | 197,000 | 0.0% | 0.02% | -8.7% | |
HBI | Sell | HANESBRANDS INC COM | $3,342,000 | -7.7% | 179,000 | -2.7% | 0.02% | -12.5% |
OII | Buy | OCEANEERING INTL INC COM | $3,270,000 | +309.3% | 210,000 | +200.0% | 0.02% | +320.0% |
SILK | Buy | SILK ROAD MEDICAL INC COM | $3,302,000 | +1.9% | 69,000 | +7.8% | 0.02% | -4.5% |
SHYF | Sell | SHYFT GROUP INC COM | $3,311,000 | -2.2% | 88,500 | -2.7% | 0.02% | -8.7% |
SLM | Sell | SLM CORP COM | $3,267,000 | -4.3% | 156,000 | -17.9% | 0.02% | -8.7% |
COLL 2 5/8 2/15/26convertible bond | $3,266,000 | +0.4% | 3,000,000 | 0.0% | 0.02% | -4.5% | ||
NAVI | NAVIENT CORP COM | $3,286,000 | +35.1% | 170,000 | 0.0% | 0.02% | +31.2% | |
LMACU | Buy | LIBERTY MEDIA ACQUISITION CO | $3,233,000 | +0.5% | 305,000 | +1.5% | 0.02% | -4.5% |
CMI | Buy | CUMMINS ENGINE INC | $3,304,000 | -5.0% | 13,551 | +1.0% | 0.02% | -8.7% |
SCX | STARRETT L S CO CL A | $3,226,000 | +44.8% | 345,420 | 0.0% | 0.02% | +40.0% | |
Buy | INN 1 1/2 2/15/26convertible bond | $3,227,000 | +11.7% | 3,090,000 | +18.2% | 0.02% | +10.5% | |
CORE | New | CORE MARK HOLDING CO INC COM | $3,322,000 | – | 73,804 | +100.0% | 0.02% | – |
MCO | MOODYS CORP COM | $3,261,000 | +21.4% | 9,000 | 0.0% | 0.02% | +16.7% | |
New | OKTA INC 0.375 06/15/26corporate bonds | $3,115,000 | – | 2,500,000 | +100.0% | 0.02% | – | |
APA | APA CORP | $3,208,000 | +20.8% | 148,300 | 0.0% | 0.02% | +11.1% | |
COG | CABOT OIL & GAS CORP COMMON ST | $3,218,000 | -7.0% | 184,300 | 0.0% | 0.02% | -13.0% | |
MOV | MOVADO GROUP INC COM | $3,194,000 | +10.6% | 101,500 | 0.0% | 0.02% | +5.3% | |
New | DXCM 1/4 11/15/25convertible bond | $3,217,000 | – | 3,065,000 | +100.0% | 0.02% | – | |
SQ 1/2 5/15/23convertible bond | $3,128,000 | +7.2% | 1,000,000 | 0.0% | 0.02% | 0.0% | ||
PSNL | Buy | PERSONALIS INC | $3,190,000 | +10.7% | 126,071 | +7.7% | 0.02% | +5.3% |
HMY | Sell | HARMONY GOLD MINING CO LTD ADR | $3,176,000 | -49.8% | 851,500 | -41.3% | 0.02% | -52.4% |
SNV | Sell | SYNOVUS FINL CORP COM NEW | $3,102,000 | -36.6% | 70,700 | -33.9% | 0.02% | -39.4% |
LAWS | Sell | LAWSON PRODS INC COM | $3,211,000 | +0.7% | 60,000 | -2.4% | 0.02% | -4.8% |
MKSI | Sell | MKS INSTRS INC COM | $3,203,000 | -6.6% | 18,000 | -2.7% | 0.02% | -13.0% |
HNP | Sell | HUANENG PWR INTL INC SPON ADR | $3,077,000 | +9.2% | 194,000 | -1.5% | 0.02% | +5.3% |
SOHU | Buy | SOHU COM LTD SPONSORED ADS | $3,173,000 | +78.7% | 170,576 | +51.0% | 0.02% | +66.7% |
WAT | WATERS CORP COM | $3,145,000 | +21.6% | 9,100 | 0.0% | 0.02% | +17.6% | |
FARM | Buy | FARMER BROS CO | $3,005,000 | +42.6% | 236,767 | +17.3% | 0.02% | +35.7% |
BELFA | Sell | BEL FUSE INC CL A | $3,034,000 | -23.9% | 213,800 | -0.1% | 0.02% | -29.6% |
IRDM | Sell | IRIDIUM COMMUNICATIONS INC COM | $2,999,000 | -10.8% | 75,000 | -8.0% | 0.02% | -17.4% |
SRDX | Sell | SURMODICS INC COM | $3,038,000 | -11.9% | 56,000 | -8.9% | 0.02% | -17.4% |
WEN | Buy | WENDYS COMPANY | $2,928,000 | +80.6% | 125,000 | +56.2% | 0.02% | +72.7% |
GFORU | New | GRAF ACQUISITION CORP IV | $2,989,000 | – | 300,396 | +100.0% | 0.02% | – |
MANU | Buy | MANCHESTER UTD PLC NEW ORD CL | $2,947,000 | +7.6% | 194,000 | +11.5% | 0.02% | +5.6% |
ODC | Buy | OIL DRI CORP AMER COM | $2,933,000 | +2.2% | 85,800 | +3.0% | 0.02% | 0.0% |
CPHC | Buy | CANTERBURY PK HLDG CORP | $3,032,000 | +7.3% | 206,817 | +0.1% | 0.02% | 0.0% |
OCSL | Buy | OAKTREE SPECIALTY LENDING CORP | $2,973,000 | +9.9% | 444,467 | +1.9% | 0.02% | +5.6% |
BAM | BROOKFIELD ASSET MGMT INC CL A | $2,936,000 | +14.6% | 57,600 | 0.0% | 0.02% | +11.8% | |
APH | AMPHENOL CORP NEW CL A | $2,983,000 | +3.7% | 43,600 | 0.0% | 0.02% | 0.0% | |
DCO | DUCOMMUN INC DEL COM | $3,001,000 | -9.1% | 55,000 | 0.0% | 0.02% | -13.6% | |
VIV | TELEFONICA BRASIL SA NEW ADR | $3,025,000 | +8.0% | 355,900 | 0.0% | 0.02% | 0.0% | |
FISV | FISERV INC COM | $2,920,000 | -10.2% | 27,320 | 0.0% | 0.02% | -13.6% | |
TRILLIUM THERAPEUTICS INC COM | $3,027,000 | -9.7% | 312,100 | 0.0% | 0.02% | -13.6% | ||
STCN | Sell | STEEL CONNECT INC | $3,026,000 | -5.5% | 1,513,000 | -6.5% | 0.02% | -9.5% |
FIS | Sell | FIDELITY NATL INFORMATION SVCO | $2,947,000 | -3.8% | 20,800 | -4.6% | 0.02% | -9.5% |
EHTH | Buy | EHEALTH INC COM | $3,031,000 | -14.1% | 51,900 | +7.0% | 0.02% | -20.8% |
ESI | Sell | ELEMENT SOLUTIONS INC COM | $2,923,000 | +25.8% | 125,000 | -1.6% | 0.02% | +18.8% |
GRSV | Buy | GORES HLDGS V INC COM CL A | $2,848,000 | +44.8% | 282,000 | +43.0% | 0.02% | +38.5% |
LAUR | Buy | LAUREATE EDUCATION INC CL A | $2,767,000 | +85.7% | 190,685 | +73.9% | 0.02% | +80.0% |
NWS | Sell | NEWS CORP CL B | $2,900,000 | -0.4% | 119,100 | -4.0% | 0.02% | -10.0% |
NEEPRO | NEE 4.872 9/1/22 CV PFDconvertible pref | $2,831,000 | -3.1% | 50,700 | 0.0% | 0.02% | -10.0% | |
PRMW | Sell | PRIMO WATER CORP | $2,760,000 | -4.1% | 165,000 | -6.8% | 0.02% | -5.3% |
BMRN | Sell | BIOMARIN PHARMACEUTICAL INC CO | $2,830,000 | +8.1% | 33,920 | -2.2% | 0.02% | 0.0% |
TBPH 3 1/4 11/1/23convertible bond | $2,857,000 | -6.8% | 3,000,000 | 0.0% | 0.02% | -14.3% | ||
IR | INGERSOLL RAND INC | $2,814,000 | -0.8% | 57,649 | 0.0% | 0.02% | -5.3% | |
HWM | HOWMET AEROSPACE INC COM | $2,895,000 | +7.3% | 84,000 | 0.0% | 0.02% | 0.0% | |
VTAQ | New | VENTOUX CCM ACQUISITION CORPCO | $2,860,000 | – | 288,000 | +100.0% | 0.02% | – |
MOS | Sell | MOSAIC CO | $2,821,000 | -1.3% | 88,400 | -2.2% | 0.02% | -5.3% |
FRTA | Buy | FORTERRA INC COM | $2,767,000 | +197.5% | 117,698 | +194.2% | 0.02% | +200.0% |
FSTR | Buy | FOSTER L B CO COM | $2,811,000 | +20.6% | 150,800 | +15.8% | 0.02% | +12.5% |
CVII | New | CHURCHILL CAPITAL CORP VII COM | $2,869,000 | – | 294,870 | +100.0% | 0.02% | – |
GTX | New | GARRETT MOTION INC | $2,643,000 | – | 330,750 | +100.0% | 0.02% | – |
LULU | LULULEMON ATHLETICA INC COM | $2,664,000 | +19.0% | 7,300 | 0.0% | 0.02% | +13.3% | |
ADP | Sell | AUTOMATIC DATA PROCESSING | $2,622,000 | -0.6% | 13,200 | -5.7% | 0.02% | -5.6% |
NVT | NVENT ELECTRIC PLC SHS | $2,624,000 | +11.9% | 84,000 | 0.0% | 0.02% | +6.2% | |
LMT | LOCKHEED MARTIN CORP COM | $2,592,000 | +2.4% | 6,850 | 0.0% | 0.02% | 0.0% | |
ALLE | ALLEGION PUB LTD CO ORD S | $2,695,000 | +10.9% | 19,350 | 0.0% | 0.02% | +6.2% | |
LZB | Sell | LA Z BOY CHAIR CO | $2,593,000 | -18.6% | 70,000 | -6.7% | 0.02% | -19.0% |
GLPI | GAMING & LEISURE PPTYS INC COM | $2,723,000 | +9.2% | 58,775 | 0.0% | 0.02% | 0.0% | |
AOS | SMITH A O CORP COM | $2,594,000 | +6.6% | 36,000 | 0.0% | 0.02% | +6.2% | |
Sell | DXCM 3/4 12/1/23convertible bond | $2,619,000 | -26.2% | 1,005,000 | -37.4% | 0.02% | -29.2% | |
NEU | NEWMARKET CORP COM | $2,705,000 | -15.3% | 8,400 | 0.0% | 0.02% | -19.0% | |
AUY | YAMANA GOLD INC COM | $2,659,000 | -2.7% | 630,000 | 0.0% | 0.02% | -5.6% | |
BL 1/8 8/1/24convertible bond | $2,649,000 | +1.5% | 1,650,000 | 0.0% | 0.02% | 0.0% | ||
CVA | COVANTA HOLDING CORP | $2,677,000 | +27.1% | 152,000 | 0.0% | 0.02% | +21.4% | |
CFR | CULLEN FROST BANKERS INC COM | $2,688,000 | +3.0% | 24,000 | 0.0% | 0.02% | 0.0% | |
ANET | ARISTA NETWORKS INC | $2,536,000 | +20.0% | 7,000 | 0.0% | 0.02% | +14.3% | |
WDFC | W D 40 COMPANY | $2,435,000 | -16.3% | 9,500 | 0.0% | 0.02% | -15.8% | |
PI 2 12/15/26convertible bond | $2,514,000 | -6.6% | 1,500,000 | 0.0% | 0.02% | -11.1% | ||
QCOM | Sell | QUALCOMM INC COM | $2,450,000 | -90.3% | 17,140 | -91.0% | 0.02% | -90.6% |
LVS | Sell | LAS VEGAS SANDS CORP | $2,555,000 | -13.8% | 48,500 | -0.6% | 0.02% | -20.0% |
BEPC | Buy | BROOKFIELD RENEWABLE CORP CL A | $2,540,000 | -4.8% | 60,573 | +6.2% | 0.02% | -11.1% |
SHOP 1/8 11/1/25convertible bond | $2,544,000 | +14.5% | 1,955,000 | 0.0% | 0.02% | +6.7% | ||
ECPG 3 1/4 3/15/22convertible bond | $2,567,000 | +4.3% | 2,250,000 | 0.0% | 0.02% | 0.0% | ||
HOG | HARLEY DAVIDSON INC | $2,465,000 | +14.3% | 53,800 | 0.0% | 0.02% | +14.3% | |
NYCBPRU | NEW YORK CMNTY CAP TR V CV PFDconvertible pref | $2,466,000 | +3.6% | 48,000 | 0.0% | 0.02% | 0.0% | |
MMAC | New | MMA CAPITAL HOLDINGS INC COM | $2,475,000 | – | 91,130 | +100.0% | 0.02% | – |
CWT | CALIFORNIA WTR SVC GROUP COM | $2,466,000 | -1.4% | 44,400 | 0.0% | 0.02% | -5.9% | |
TEAM | ATLASSIAN CORP PLC CL A | $2,492,000 | +21.9% | 9,700 | 0.0% | 0.02% | +14.3% | |
JCS | Buy | COMMUNICATIONS SYS | $2,313,000 | +24.0% | 322,200 | +2.9% | 0.02% | +15.4% |
DGII | DIGI INTL INC COM | $2,284,000 | +5.9% | 113,600 | 0.0% | 0.02% | +7.1% | |
CNBKA | New | CENTURY BANCORP INC MASS CL AN | $2,394,000 | – | 21,000 | +100.0% | 0.02% | – |
CNP | Buy | CENTERPOINT ENERGY INC COM | $2,403,000 | +12.9% | 98,000 | +4.3% | 0.02% | +7.1% |
BPY | Buy | BROOKFIELD PPTY PARTNERS L PUN | $2,355,000 | +33.4% | 124,294 | +25.2% | 0.02% | +25.0% |
IIN | Buy | INTRICON CORP COM | $2,423,000 | -11.1% | 107,800 | +1.4% | 0.02% | -16.7% |
TGNA | TEGNA INC COM | $2,383,000 | -0.3% | 127,000 | 0.0% | 0.02% | -6.2% | |
M | MACY'S INC | $2,370,000 | +17.1% | 125,000 | 0.0% | 0.02% | +7.1% | |
AMD | ADVANCED MICRO DEVICES INC COM | $2,301,000 | +19.7% | 24,500 | 0.0% | 0.02% | +15.4% | |
STIM | Buy | NEURONETICS INC COM | $2,312,000 | +35.1% | 144,343 | +4.3% | 0.02% | +36.4% |
OTIS | Buy | OTIS WORLDWIDE CORP COM | $2,412,000 | +25.8% | 29,500 | +5.4% | 0.02% | +15.4% |
SMG | Buy | THE SCOTTS MIRACLE GRO CO | $2,399,000 | -9.3% | 12,500 | +15.7% | 0.02% | -16.7% |
KWR | QUAKER CHEM CORP COM | $2,324,000 | -2.7% | 9,800 | 0.0% | 0.02% | -6.2% | |
RVT | ROYCE VALUE TR INC | $2,403,000 | +4.7% | 126,700 | 0.0% | 0.02% | 0.0% | |
RGCO | RGC RES INC COM | $2,319,000 | +13.6% | 92,000 | 0.0% | 0.02% | +7.1% | |
GSK | Buy | GLAXOSMITHKLINE PLC ADR (B:GSK | $2,124,000 | +24.0% | 53,350 | +11.1% | 0.01% | +27.3% |
ELAN | Sell | ELANCO ANIMAL HEALTH INC COM | $2,220,000 | +16.8% | 64,000 | -0.8% | 0.01% | +7.7% |
GAN | Buy | GAN LTD ORD SHS | $2,182,000 | +7.5% | 132,700 | +19.0% | 0.01% | 0.0% |
SBAC | SBA COMMUNICATIONS CORP-CL A | $2,231,000 | +14.8% | 7,000 | 0.0% | 0.01% | +7.7% | |
ABR 4 3/4 11/1/22convertible bond | $2,173,000 | +2.9% | 2,000,000 | 0.0% | 0.01% | 0.0% | ||
ROCK | GIBRALTER INDUSTRIES INC | $2,175,000 | -16.6% | 28,500 | 0.0% | 0.01% | -17.6% | |
TKC | Sell | TURKCELL ILETISIM HIZMETLERISP | $2,144,000 | -4.8% | 459,000 | -4.8% | 0.01% | -6.7% |
THO | THOR INDS INC COM | $2,170,000 | -16.1% | 19,200 | 0.0% | 0.01% | -17.6% | |
GTLS | CHART INDS INC | $2,122,000 | +2.8% | 14,500 | 0.0% | 0.01% | 0.0% | |
OKTA 1/8 9/1/25convertible bond | $2,165,000 | +6.9% | 1,500,000 | 0.0% | 0.01% | 0.0% | ||
DLR | DIGITAL RLTY TR INC COM | $2,275,000 | +6.8% | 15,120 | 0.0% | 0.01% | 0.0% | |
HY | Buy | HYSTER YALE MATLS HANDLING ICL | $2,182,000 | +35.4% | 29,900 | +61.6% | 0.01% | +27.3% |
NEOG | Buy | NEOGEN CORP COM | $2,210,000 | +3.6% | 48,000 | +100.0% | 0.01% | 0.0% |
WSOB | WATSCO INC CL B | $2,229,000 | +10.0% | 7,875 | 0.0% | 0.01% | 0.0% | |
TME | Buy | TENCENT MUSIC ENTMT GROUP ADS | $2,276,000 | +122.0% | 147,000 | +194.0% | 0.01% | +100.0% |
TMTS | Buy | SPARTACUS ACQUISITION CORP CL | $2,256,000 | +377.0% | 225,400 | +369.6% | 0.01% | +366.7% |
PRG | Sell | PROG HOLDINGS INC COM | $2,055,000 | +7.4% | 42,700 | -3.4% | 0.01% | 0.0% |
NEO | Buy | NEOGENOMICS INC COM NEW | $2,064,000 | -5.3% | 45,700 | +1.1% | 0.01% | -13.3% |
TITN | TITAN MACHY INC COM | $1,980,000 | +21.3% | 64,000 | 0.0% | 0.01% | +18.2% | |
OUT | OUTFRONT MEDIA INC COM | $1,970,000 | +10.1% | 82,000 | 0.0% | 0.01% | +8.3% | |
CPNG | Sell | COUPANG INC | $2,076,000 | -38.4% | 49,634 | -27.3% | 0.01% | -43.5% |
TRC | Sell | TEJON RANCH CO DEL COM | $1,977,000 | -11.5% | 130,000 | -2.6% | 0.01% | -13.3% |
LW | LAMB WESTON HLDGS INC COM | $2,017,000 | +4.1% | 25,000 | 0.0% | 0.01% | 0.0% | |
CVET | COVETRUS INC | $2,072,000 | -9.9% | 76,750 | 0.0% | 0.01% | -13.3% | |
PHG | Buy | KONINKLIJKE PHILIPS NV ADR | $1,998,000 | -10.2% | 40,209 | +3.1% | 0.01% | -13.3% |
KN 3 1/4 11/1/21convertible bond | $2,008,000 | -4.4% | 1,800,000 | 0.0% | 0.01% | -7.1% | ||
UPS | UNITED PARCEL SVC | $2,080,000 | +22.4% | 10,000 | 0.0% | 0.01% | +18.2% | |
AYI | Sell | ACUITY BRANDS INC (B:AYI) COM | $2,011,000 | +11.3% | 10,750 | -1.8% | 0.01% | +8.3% |
VLGEA | Buy | VILLAGE SUPER MKT INC CL A NEW | $2,069,000 | +4.5% | 88,000 | +4.8% | 0.01% | 0.0% |
CL | COLGATE PALMOLIVE CO | $2,074,000 | +3.2% | 25,500 | 0.0% | 0.01% | 0.0% | |
VRTX | New | VERTEX PHARMACEUTICALS INC COM | $1,991,000 | – | 9,875 | +100.0% | 0.01% | – |
INFU | INFUSYSTEM HLDGS INC COM | $2,037,000 | +2.1% | 98,000 | 0.0% | 0.01% | 0.0% | |
LFUS | LITTELFUSE INC | $2,038,000 | -3.7% | 8,000 | 0.0% | 0.01% | -7.1% | |
SOLY | New | SOLITON INC COM | $2,043,000 | – | 90,853 | +100.0% | 0.01% | – |
SRI | Sell | STONERIDGE INC | $1,918,000 | -11.3% | 65,000 | -4.4% | 0.01% | -14.3% |
SASR | SANDY SPRING BANCORP INC COM | $1,942,000 | +1.6% | 44,000 | 0.0% | 0.01% | -7.7% | |
PCRX 2 3/8 4/1/22convertible bond | $1,830,000 | -10.5% | 1,674,000 | 0.0% | 0.01% | -14.3% | ||
FNF | Sell | FNF GROUP COM | $1,825,000 | -10.2% | 42,000 | -16.0% | 0.01% | -14.3% |
FVICN 4.65 10/31/24 144Aconvertible bond | $1,957,000 | -7.3% | 1,500,000 | 0.0% | 0.01% | -14.3% | ||
BEN | Sell | FRANKLIN RES INC COM | $1,869,000 | +0.6% | 58,412 | -6.9% | 0.01% | 0.0% |
RACE | FERRARI N V COM | $1,947,000 | -1.6% | 9,450 | 0.0% | 0.01% | -7.7% | |
LTRPA | Buy | LIBERTY TRIPADVISOR HLDG-A | $1,941,000 | -34.2% | 477,000 | +3.2% | 0.01% | -40.0% |
TMKR | New | TASTEMAKER ACQUISITION CORP CO | $1,883,000 | – | 193,700 | +100.0% | 0.01% | – |
VIVO | Buy | MERIDIAN BIOSCIENCE INC COM | $1,863,000 | -14.5% | 84,000 | +1.2% | 0.01% | -20.0% |
AIR | AAR CORP COM | $1,841,000 | -6.9% | 47,500 | 0.0% | 0.01% | -7.7% | |
QADA | New | QAD INC CL A | $1,958,000 | – | 22,500 | +100.0% | 0.01% | – |
BKI | BLACK KNIGHT INC COM | $1,872,000 | +5.4% | 24,000 | 0.0% | 0.01% | 0.0% | |
HUN | Sell | HUNTSMAN CORP COM | $1,962,000 | -17.5% | 74,000 | -10.3% | 0.01% | -25.0% |
SAM | BOSTON BEER INC CL A | $1,837,000 | -15.4% | 1,800 | 0.0% | 0.01% | -20.0% | |
RXN | Buy | REXNORD CORP NEW COM | $1,877,000 | +22.7% | 37,500 | +15.4% | 0.01% | +20.0% |
HIGA | H I G ACQUISITION CORP COM CL | $1,833,000 | -2.3% | 188,800 | 0.0% | 0.01% | -7.7% | |
CONE | CYRUSONE INC | $1,931,000 | +5.6% | 27,000 | 0.0% | 0.01% | 0.0% | |
New | CHRS 1 1/2 4/15/26convertible bond | $1,886,000 | – | 1,845,000 | +100.0% | 0.01% | – | |
MTH | Sell | MERITAGE HOMES CORP COM | $1,693,000 | -0.5% | 18,000 | -2.7% | 0.01% | 0.0% |
MU | Buy | MICRON TECHNOLOGY INC | $1,742,000 | +1.3% | 20,500 | +5.1% | 0.01% | -8.3% |
NLOK | Sell | NORTONLIFELOCK INC COM | $1,692,000 | +18.8% | 62,175 | -7.2% | 0.01% | +10.0% |
NPK | NATIONAL PRESTO INDS INC | $1,779,000 | -0.4% | 17,500 | 0.0% | 0.01% | -8.3% | |
FPAC | New | FAR PEAK ACQUISITION CORP SHS | $1,681,000 | – | 168,900 | +100.0% | 0.01% | – |
CSCO | Buy | CISCO SYS INC | $1,765,000 | +5.6% | 33,300 | +3.0% | 0.01% | 0.0% |
SE | New | SEA LTD ADR | $1,670,000 | – | 6,082 | +100.0% | 0.01% | – |
BLUE | BLUEBIRD BIO INC COM | $1,766,000 | +6.1% | 55,233 | 0.0% | 0.01% | 0.0% | |
GOAC | GO ACQUISITION CORP COM | $1,650,000 | -0.7% | 168,734 | 0.0% | 0.01% | 0.0% | |
ERII | ENERGY RECOVERY INC | $1,686,000 | +24.2% | 74,000 | 0.0% | 0.01% | +22.2% | |
RTRX 2 1/2 9/15/25convertible bond | $1,669,000 | -15.9% | 1,950,000 | 0.0% | 0.01% | -15.4% | ||
HFC | HOLLYFRONTIER CORPORATION | $1,714,000 | -8.0% | 52,100 | 0.0% | 0.01% | -8.3% | |
GTYH | Buy | GTY GOVTECH INC | $1,706,000 | +14.1% | 236,000 | +0.9% | 0.01% | +10.0% |
BG | Sell | BUNGE LIMITED COM | $1,680,000 | -63.0% | 21,500 | -62.5% | 0.01% | -63.3% |
ALLY | Sell | ALLY FINANCIAL INC COM | $1,744,000 | +7.1% | 35,000 | -2.8% | 0.01% | 0.0% |
VHAQ | New | VIVEON HEALTH ACQUISITION COCO | $1,744,000 | – | 176,200 | +100.0% | 0.01% | – |
MLM | MARTIN MARIETTA MTLS INC COM | $1,759,000 | +4.8% | 5,000 | 0.0% | 0.01% | 0.0% | |
MAR | MARRIOTT INTL INC NEW CL A | $1,775,000 | -7.8% | 13,000 | 0.0% | 0.01% | -15.4% | |
DRQ | Sell | DRIL QUIP INC. | $1,766,000 | -8.4% | 52,200 | -10.0% | 0.01% | -15.4% |
CVGI | Buy | COMMERCIAL VEH GROUP INC COM | $1,685,000 | +19.8% | 158,500 | +8.8% | 0.01% | +22.2% |
PRPB | CC NEUBERGER PRIN HLDGS II SHS | $1,793,000 | +0.3% | 181,299 | 0.0% | 0.01% | -8.3% | |
JOBS | New | 51JOB INC SP ADR REP COM | $1,638,000 | – | 21,060 | +100.0% | 0.01% | – |
JBT | JOHN BEAN TECHNOLOGIES CORP CO | $1,569,000 | +7.0% | 11,000 | 0.0% | 0.01% | 0.0% | |
GTNA | GRAY TELEVISION, INC CL A | $1,540,000 | +22.2% | 72,350 | 0.0% | 0.01% | +25.0% | |
BRBR | BELLRING BRANDS INC COM CL A | $1,567,000 | +32.7% | 50,000 | 0.0% | 0.01% | +25.0% | |
GBT | Buy | GLOBAL BLOOD THERAPEUTICS INCO | $1,640,000 | +52.8% | 46,824 | +77.9% | 0.01% | +42.9% |
AEACU | AUTHENTIC EQUITY ACQUISITION | $1,517,000 | +2.2% | 150,000 | 0.0% | 0.01% | 0.0% | |
BPOP | Sell | POPULAR INC COM | $1,614,000 | +2.0% | 21,500 | -4.4% | 0.01% | -9.1% |
WHG | Buy | WESTWOOD HLDGS GROUP INC COM | $1,634,000 | +83.6% | 75,077 | +22.0% | 0.01% | +66.7% |
AVTR | Sell | AVANTOR INC COM | $1,598,000 | +10.4% | 45,000 | -10.0% | 0.01% | 0.0% |
PTIC | New | PROPTECH INVESTMENT CORP II CO | $1,596,000 | – | 163,900 | +100.0% | 0.01% | – |
KINZ | New | KINS TECHNOLOGY GROUP INC COM | $1,616,000 | – | 163,893 | +100.0% | 0.01% | – |
DOW | DOW INC | $1,582,000 | -1.1% | 25,000 | 0.0% | 0.01% | -9.1% | |
STMP | STAMPS.COM INC (NEW) | $1,602,000 | +0.4% | 8,000 | 0.0% | 0.01% | -9.1% | |
PRO 1 5/15/24convertible bond | $1,534,000 | +2.7% | 1,500,000 | 0.0% | 0.01% | 0.0% | ||
SDC | Buy | SMILEDIRECTCLUB INC CL A COM | $1,543,000 | +17.6% | 177,726 | +39.6% | 0.01% | +11.1% |
VEC | Sell | VECTRUS INC COM | $1,618,000 | -19.3% | 34,000 | -9.3% | 0.01% | -23.1% |
VMW | Sell | VMWARE INC CL A COM | $1,536,000 | +3.2% | 9,600 | -3.0% | 0.01% | 0.0% |
CHKP | CHECK POINT SOFTWARE TECH | $1,510,000 | +3.7% | 13,000 | 0.0% | 0.01% | 0.0% | |
KBR | KBR INC COM | $1,610,000 | -0.6% | 42,200 | 0.0% | 0.01% | -9.1% | |
TETCU | TECH AND ENERGY TRANSITION | $1,533,000 | -0.2% | 153,635 | 0.0% | 0.01% | 0.0% | |
H | HYATT HOTELS CORP COM CL A | $1,592,000 | -6.1% | 20,500 | 0.0% | 0.01% | -9.1% | |
KBAL | Buy | KIMBALL INTL INC CL B | $1,354,000 | +16.5% | 102,959 | +24.0% | 0.01% | +12.5% |
MGI | Buy | MONEYGRAM INTERNATIONAL INC CO | $1,401,000 | +65.2% | 139,000 | +7.8% | 0.01% | +50.0% |
MTCH | Sell | MATCH GROUP INC NEW COM | $1,471,000 | -64.5% | 9,125 | -69.7% | 0.01% | -67.9% |
MOGB | MOOG INC CL B | $1,385,000 | +3.0% | 16,500 | 0.0% | 0.01% | 0.0% | |
ALC | ALCON INC | $1,419,000 | +0.1% | 20,200 | 0.0% | 0.01% | -10.0% | |
STRT | Buy | STRATTEC SECURITY CORP. | $1,489,000 | +488.5% | 33,500 | +520.4% | 0.01% | +350.0% |
VGIIU | VIRGIN GROUP ACQUISITION COR | $1,354,000 | +1.0% | 135,094 | 0.0% | 0.01% | 0.0% | |
VCKA | New | VICKERS VANTAGE CORP I SHS | $1,380,000 | – | 139,100 | +100.0% | 0.01% | – |
TLGA | New | TLG ACQUISITION ONE CORP COM C | $1,434,000 | – | 148,300 | +100.0% | 0.01% | – |
TREE | Sell | LENDING TREE INC. | $1,377,000 | -2.8% | 6,500 | -2.3% | 0.01% | 0.0% |
CONX | CONX CORP COM CL A | $1,372,000 | -1.2% | 139,172 | 0.0% | 0.01% | 0.0% | |
LE | Sell | LANDS END INC NEW COM | $1,437,000 | +44.9% | 35,000 | -12.5% | 0.01% | +28.6% |
TFX | TELEFLEX INC | $1,446,000 | -3.3% | 3,600 | 0.0% | 0.01% | -10.0% | |
KMB | Sell | KIMBERLY CLARK CORP | $1,472,000 | -27.0% | 11,000 | -24.1% | 0.01% | -35.7% |
KEYS | KEYSIGHT TECHNOLOGIES INC COM | $1,390,000 | +7.7% | 9,000 | 0.0% | 0.01% | 0.0% | |
KEY | KEYCORP | $1,342,000 | +3.3% | 65,000 | 0.0% | 0.01% | 0.0% | |
ABCB | AMERIS BANCORP COM | $1,455,000 | -3.6% | 28,740 | 0.0% | 0.01% | -10.0% | |
BXMT | BLACKSTONE MTG TR INC COM CL A | $1,371,000 | +2.9% | 43,000 | 0.0% | 0.01% | 0.0% | |
AMOT | Buy | ALLIED MOTION TECHNOLOGIES ICO | $1,398,000 | +0.9% | 40,500 | +50.0% | 0.01% | 0.0% |
New | GOLDEN PATH ACQUISITION CORP | $1,358,000 | – | 134,900 | +100.0% | 0.01% | – | |
CIT | Sell | CIT GROUP INC COM NEW | $1,426,000 | -28.4% | 27,650 | -28.5% | 0.01% | -30.8% |
PCPC | New | PERIPHAS CAPITAL PARTNERING CO | $1,400,000 | – | 57,100 | +100.0% | 0.01% | – |
EOCWU | New | ELLIOTT OPPORTUNITY II CORP | $1,364,000 | – | 136,291 | +100.0% | 0.01% | – |
VALU | VALUE LINE INC | $1,473,000 | +10.0% | 47,500 | 0.0% | 0.01% | 0.0% | |
FEYE | FIREEYE INC | $1,466,000 | +3.3% | 72,500 | 0.0% | 0.01% | -10.0% | |
PTOCU | PINE TECHNOLOGY ACQUISITION | $1,400,000 | 0.0% | 141,000 | 0.0% | 0.01% | 0.0% | |
PVGCN 2 1/4 3/15/22convertible bond | $1,369,000 | -1.4% | 1,350,000 | 0.0% | 0.01% | 0.0% | ||
ETR | ENTERGY CORP NEW COM | $1,398,000 | +0.2% | 14,025 | 0.0% | 0.01% | 0.0% | |
APSG | APOLLO STRATEGIC GROWTH CAPTSH | $1,482,000 | -1.2% | 151,493 | 0.0% | 0.01% | -10.0% | |
PHI | PLDT INC SPN ADR | $1,235,000 | +0.4% | 47,000 | 0.0% | 0.01% | 0.0% | |
CRHC | COHN ROBBINS HOLDINGS CORP COM | $1,223,000 | +0.2% | 124,187 | 0.0% | 0.01% | 0.0% | |
AQUA | Sell | EVOQUA WATER TECHNOLOGIES COCO | $1,181,000 | +8.6% | 34,961 | -15.4% | 0.01% | +14.3% |
MGRC | MCGRATH RENTCORP COM | $1,305,000 | +1.2% | 16,000 | 0.0% | 0.01% | -11.1% | |
TM | TOYOTA MTR CORP ADR 1 SH (B:TM | $1,320,000 | +12.1% | 7,550 | 0.0% | 0.01% | 0.0% | |
CF | Sell | CF INDS HLDGS INC COM | $1,183,000 | +0.3% | 23,000 | -11.5% | 0.01% | 0.0% |
SAII | SOFTWARE ACQUISITN GRUP INC CO | $1,194,000 | -1.2% | 120,000 | 0.0% | 0.01% | 0.0% | |
SAP | Buy | SAP AG ADR SPON | $1,250,000 | +61.5% | 8,900 | +41.3% | 0.01% | +60.0% |
HWKN | Buy | HAWKINS INC COM | $1,199,000 | +3.4% | 36,600 | +5.8% | 0.01% | 0.0% |
AXGN | Buy | AXOGEN INC COM | $1,326,000 | +12.2% | 61,342 | +5.1% | 0.01% | 0.0% |
TIMB | Sell | TIM AS WROCLAW ADS COMMON | $1,198,000 | -0.4% | 103,978 | -1.9% | 0.01% | 0.0% |
QGEN | Sell | QIAGEN NV SHS NEW | $1,306,000 | -1.4% | 27,000 | -0.7% | 0.01% | -11.1% |
SHAK | SHAKE SHACK INC CL A | $1,220,000 | -5.1% | 11,400 | 0.0% | 0.01% | -11.1% | |
RYN | Sell | RAYONIER INC COM | $1,258,000 | -39.4% | 35,000 | -45.6% | 0.01% | -42.9% |
AGCO | AGCO CORP COM | $1,304,000 | -9.3% | 10,000 | 0.0% | 0.01% | -20.0% | |
GDS 2.000 06/01/25convertible bond | $1,178,000 | -3.1% | 721,000 | 0.0% | 0.01% | 0.0% | ||
MTW | MANITOWOC CO INC COM NEW | $1,267,000 | +18.9% | 51,700 | 0.0% | 0.01% | +14.3% | |
BHA | Sell | BIGLARI HOLDINGS INC-A | $1,207,000 | +6.7% | 1,550 | -7.5% | 0.01% | 0.0% |
CABO | CABLE ONE INC | $1,243,000 | +4.6% | 650 | 0.0% | 0.01% | 0.0% | |
ALB | ALBEMARLE CORP COM | $1,179,000 | +15.2% | 7,000 | 0.0% | 0.01% | +14.3% | |
MCAFU | New | MOUNTAIN CREST ACQ CORP IV | $1,327,000 | – | 133,600 | +100.0% | 0.01% | – |
MCAEU | New | MOUNTAIN CREST ACQUISITION C | $1,246,000 | – | 124,563 | +100.0% | 0.01% | – |
New | CAKE 3/48 6/15/26convertible bond | $1,237,000 | – | 1,250,000 | +100.0% | 0.01% | – | |
SCOA | New | SCION TECH GROWTH I CL A SHS | $1,213,000 | – | 124,200 | +100.0% | 0.01% | – |
EOSE | Buy | EOS ENERGY ENTERPRISES INC | $1,270,000 | -6.8% | 70,725 | +2.4% | 0.01% | -11.1% |
NDSN | NORDSON CORP COM | $1,163,000 | +10.4% | 5,300 | 0.0% | 0.01% | 0.0% | |
COLIU | COLICITY INC | $1,076,000 | -0.4% | 106,882 | 0.0% | 0.01% | 0.0% | |
MPACU | New | MODEL PERFORMANCE ACQUISITIO | $1,098,000 | – | 105,600 | +100.0% | 0.01% | – |
RBAC | REDBALL ACQUISITION CORP COM C | $1,116,000 | -1.8% | 114,200 | 0.0% | 0.01% | -12.5% | |
ASZU | AUSTERLITZ ACQUISITION CORP | $1,027,000 | +0.4% | 102,000 | 0.0% | 0.01% | 0.0% | |
LEA | LEAR CORP COM NEW | $1,052,000 | -3.3% | 6,000 | 0.0% | 0.01% | 0.0% | |
AFI | Sell | ARMSTRONG FLOORING INC COM | $1,040,000 | +23.7% | 168,000 | -2.3% | 0.01% | +16.7% |
SNRH | New | SENIOR CONNECT ACQUISITN CORCO | $1,101,000 | – | 113,200 | +100.0% | 0.01% | – |
MDU | MDU RES GROUP INC COM | $1,066,000 | -0.8% | 34,000 | 0.0% | 0.01% | 0.0% | |
SVFB | New | SVF INVESTMENT CORP 2-CLS A | $1,055,000 | – | 106,001 | +100.0% | 0.01% | – |
MGPI | MGP INGREDIENTS INC NEW COM | $1,150,000 | +14.3% | 17,000 | 0.0% | 0.01% | 0.0% | |
PENN | PENN NATIONAL GAMING INC COM | $1,132,000 | -27.1% | 14,800 | 0.0% | 0.01% | -30.0% | |
NVGS | Buy | NAVIGATOR HOLDINGS LTD SHS | $1,041,000 | +28.5% | 95,053 | +4.4% | 0.01% | +40.0% |
CPE | Sell | CALLON PETE CO DEL COM | $1,067,000 | +10.7% | 18,500 | -26.0% | 0.01% | +16.7% |
FMIVU | FORUM MERGER IV CORP | $1,043,000 | +1.0% | 104,297 | 0.0% | 0.01% | 0.0% | |
MACCU | MISSION ADVANCEMENT CORP UNITunits | $1,021,000 | +0.4% | 102,200 | 0.0% | 0.01% | 0.0% | |
SBIIU | SANDBRIDGE X2 CORP | $1,024,000 | +0.2% | 102,300 | 0.0% | 0.01% | 0.0% | |
GPX | GP STRATEGIES CORP COM | $1,100,000 | -10.0% | 70,000 | 0.0% | 0.01% | -12.5% | |
ALSK | ALASKA COMMUNICATIONS SYS GRCO | $1,118,000 | +2.5% | 335,694 | 0.0% | 0.01% | 0.0% | |
MAT | Sell | MATTEL INC | $1,166,000 | -17.5% | 58,000 | -18.3% | 0.01% | -22.2% |
ALYA | Sell | ALITHYA GROUP INC CL A SUB VTG | $1,104,000 | +14.8% | 393,000 | -0.8% | 0.01% | +16.7% |
GIWWU | New | GIGINTERNATIONAL1 INC | $1,074,000 | – | 107,000 | +100.0% | 0.01% | – |
COF | CAPITAL ONE FINL CORP COM | $1,067,000 | +21.5% | 6,900 | 0.0% | 0.01% | +16.7% | |
SMTS | Buy | SIERRA METALS INC COM | $1,023,000 | +109.6% | 340,000 | +119.4% | 0.01% | +133.3% |
BRKR | BRUKER BIOSCIENCES CORP | $1,064,000 | +18.2% | 14,000 | 0.0% | 0.01% | +16.7% | |
BSGAU | New | BLUE SAFARI GROUP ACQUISITIO | $1,094,000 | – | 109,577 | +100.0% | 0.01% | – |
OGN | New | ORGANON & CO COMMON STOCK | $1,098,000 | – | 36,276 | +100.0% | 0.01% | – |
MNRO | MONRO MUFFLER BRAKE INC | $1,143,000 | -3.5% | 18,000 | 0.0% | 0.01% | -12.5% | |
FLWS | 1 800 FLOWERS COM INC CL A | $1,115,000 | +15.4% | 35,000 | 0.0% | 0.01% | +16.7% | |
MKCV | MCCORMICK & CO INC COM VTG | $1,144,000 | -1.3% | 13,000 | 0.0% | 0.01% | -12.5% | |
CASY | CASEYS GEN STORES INC COM | $1,090,000 | -10.0% | 5,600 | 0.0% | 0.01% | -12.5% | |
BREZ | BREEZE HLDGS ACQUISITION | $1,112,000 | +0.9% | 110,800 | 0.0% | 0.01% | 0.0% | |
OTECU | New | OCEANTECH ACQUISITIONS I COR | $1,069,000 | – | 106,900 | +100.0% | 0.01% | – |
LAAAU | New | LAKESHORE ACQUISITION I CORPUNunits | $1,100,000 | – | 107,600 | +100.0% | 0.01% | – |
IHRT | IHEARTMEDIA INC COM CL A | $1,023,000 | +48.3% | 38,000 | 0.0% | 0.01% | +40.0% | |
PSAGU | PROPERTY SOLUTIONS ACQUISITI | $1,141,000 | +1.0% | 114,907 | 0.0% | 0.01% | -12.5% | |
SVOK | Sell | SEVEN OAKS ACQUISITION CORP CO | $1,031,000 | -31.4% | 104,200 | -32.4% | 0.01% | -30.0% |
QADB | New | QAD INC CL B | $1,121,000 | – | 13,000 | +100.0% | 0.01% | – |
IVC 4 1/2 6/1/22convertible bond | $1,177,000 | +0.3% | 1,250,000 | 0.0% | 0.01% | -12.5% | ||
ISLE | ISLEWORTH HEALTHCARE ACQU COCO | $1,003,000 | +1.2% | 102,300 | 0.0% | 0.01% | -14.3% | |
AAQCU | Buy | CORP | $932,000 | +22.0% | 92,400 | +20.2% | 0.01% | +20.0% |
ALGN | Sell | ALIGN TECHNOLOGY INC COM | $978,000 | +6.2% | 1,600 | -5.9% | 0.01% | 0.0% |
ARTNA | ARTESIAN RES CORP COM CL A | $908,000 | -6.7% | 24,700 | 0.0% | 0.01% | -14.3% | |
CVGW | CALAVO GROWERS INC COM | $951,000 | -18.4% | 15,000 | 0.0% | 0.01% | -25.0% | |
ETAC | E MERGE TECHNOLOGY ACQUISITICO | $865,000 | +0.1% | 88,600 | 0.0% | 0.01% | 0.0% | |
EVA | Buy | ENVIVA PARTNERS LP COM UNIT | $980,000 | +17.9% | 18,700 | +8.7% | 0.01% | 0.0% |
GOGO | GOGO INC COM | $888,000 | +17.9% | 78,000 | 0.0% | 0.01% | +20.0% | |
GTN | GRAY TELEVISION, INC | $959,000 | +27.2% | 41,000 | 0.0% | 0.01% | +20.0% | |
GYRO | Buy | GYRODYNE LLC COM | $943,000 | +2.1% | 70,749 | +17.7% | 0.01% | 0.0% |
HASI | HANNON ARMSTRONG SUST INFR CCO | $1,011,000 | +0.1% | 18,000 | 0.0% | 0.01% | -14.3% | |
PEAK | HEALTHPEAK PROPERTIES INC COM | $999,000 | +4.9% | 30,000 | 0.0% | 0.01% | 0.0% | |
HRTG 5 7/8 8/1/37convertible bond | $963,000 | -6.5% | 1,000,000 | 0.0% | 0.01% | -14.3% | ||
HXL | Sell | HEXCEL CORP NEW COM | $948,000 | +4.5% | 15,200 | -6.2% | 0.01% | 0.0% |
INCY | Sell | INCYTE GENOMICS INC COM | $992,000 | -4.6% | 11,792 | -7.8% | 0.01% | -14.3% |
INGR | Sell | INGREDION INC COM | $905,000 | -4.1% | 10,000 | -4.8% | 0.01% | 0.0% |
INSE | INSPIRED ENTMT INC COM | $1,001,000 | +37.3% | 78,500 | 0.0% | 0.01% | +20.0% | |
MSA | MSA SAFETY INC COM | $993,000 | +10.3% | 6,000 | 0.0% | 0.01% | 0.0% | |
MSM | MSC INDL DIRECT INC CL A | $888,000 | -0.6% | 9,900 | 0.0% | 0.01% | 0.0% | |
MRLN | New | MARLIN BUSINESS SVCS CORP COM | $919,000 | – | 40,380 | +100.0% | 0.01% | – |
FIZZ | Buy | NATIONAL BEVERAGE CORP COM | $992,000 | +39.9% | 21,000 | +44.8% | 0.01% | +20.0% |
OPK | OPKO HEALTH INC COM | $895,000 | -5.6% | 221,000 | 0.0% | 0.01% | 0.0% | |
ORAN | ORANGE S.A ADR | $922,000 | -7.2% | 80,600 | 0.0% | 0.01% | -14.3% | |
PEB 1 3/4 12/15/26convertible bond | $992,000 | -3.7% | 875,000 | 0.0% | 0.01% | -14.3% | ||
PIPP | PINE IS ACQUISITION CORP CL A | $906,000 | -2.8% | 93,111 | 0.0% | 0.01% | 0.0% | |
SHSP | New | SHARPSPRING INC COM | $934,000 | – | 55,279 | +100.0% | 0.01% | – |
SHG | Buy | SHINHAN FINANCIAL GROUP CO LSP | $993,000 | +11.3% | 27,700 | +4.1% | 0.01% | 0.0% |
SUP | Sell | SUPERIOR INDS INTL INC | $948,000 | +42.6% | 110,000 | -6.0% | 0.01% | +50.0% |
TMST | TIMKENSTEEL CORP COM | $934,000 | +20.4% | 66,000 | 0.0% | 0.01% | +20.0% | |
TFC | Sell | TRUIST FINANCIAL CORPORATION C | $944,000 | -14.8% | 17,000 | -10.5% | 0.01% | -14.3% |
WMG | WARNER MUSIC GROUP CORP COM CL | $901,000 | +5.0% | 25,000 | 0.0% | 0.01% | 0.0% | |
WH | WYNDHAM HOTELS & RESORTS INCCO | $922,000 | +3.6% | 12,750 | 0.0% | 0.01% | 0.0% | |
AY | ATLANTICA SUSTAINABLE INFRAS | $968,000 | +1.7% | 26,000 | 0.0% | 0.01% | 0.0% | |
LIN | LINDE PLC COM | $940,000 | +3.3% | 3,250 | 0.0% | 0.01% | 0.0% | |
IPOF | Buy | SOCIAL CAPITAL HEDOSOPHA HLDSH | $955,000 | +38.2% | 93,624 | +45.1% | 0.01% | +20.0% |
TIGO | Sell | MILLICOM INTL CELLULAR S A SHS | $1,009,000 | -0.4% | 25,500 | -3.8% | 0.01% | -14.3% |
HPX | HPX CORP SHS CL A | $752,000 | +0.3% | 76,394 | 0.0% | 0.01% | 0.0% | |
TMAC | New | THE MUSIC ACQUISITION CORP COM | $722,000 | – | 74,700 | +100.0% | 0.01% | – |
MACAU | MORINGA ACQUISITION CORP | $734,000 | +0.3% | 73,700 | 0.0% | 0.01% | 0.0% | |
ZTAQU | New | ZIMMER ENERGY TRANSITION ACQ | $820,000 | – | 80,800 | +100.0% | 0.01% | – |
RONIU | New | RICE ACQUISITION CORP II | $827,000 | – | 80,900 | +100.0% | 0.01% | – |
CS | Sell | CREDIT SUISSE GROUP SPONSORED | $831,000 | -17.6% | 79,200 | -16.8% | 0.01% | -28.6% |
OCA | OMNICHANNEL ACQUISITION CORPCO | $713,000 | +0.7% | 72,500 | 0.0% | 0.01% | 0.0% | |
CNNE | CANNAE HLDGS INC COM | $746,000 | -14.4% | 22,000 | 0.0% | 0.01% | -16.7% | |
WMK | Sell | WEIS MKTS INC | $827,000 | -13.9% | 16,000 | -5.9% | 0.01% | -16.7% |
WBS | Buy | WEBSTER FINL CORP WATERBURY CO | $725,000 | +2.8% | 13,600 | +6.2% | 0.01% | 0.0% |
SPKBU | SILVER SPIKE ACQUISITION COR | $794,000 | +1.7% | 78,577 | 0.0% | 0.01% | 0.0% | |
EPHY | New | EPIPHANY TECHNOLOGY ACQUISITCO | $714,000 | – | 73,400 | +100.0% | 0.01% | – |
SLAMU | Buy | SLAM CORP | $763,000 | +146.9% | 76,476 | +145.2% | 0.01% | +150.0% |
VC | VISTEON CORP COM NEW | $847,000 | -0.8% | 7,000 | 0.0% | 0.01% | -16.7% | |
FNB | F N B CORP PA COM | $814,000 | -2.9% | 66,000 | 0.0% | 0.01% | -16.7% | |
VELOU | VELOCITY ACQUISITION CORP | $763,000 | +0.9% | 76,700 | 0.0% | 0.01% | 0.0% | |
VTIQ | VECTOIQ ACQUISITION CORP II CO | $753,000 | +0.8% | 75,300 | 0.0% | 0.01% | 0.0% | |
CLF | CLEVELAND-CLIFFS INC | $862,000 | +7.2% | 40,000 | 0.0% | 0.01% | 0.0% | |
TREB | Sell | TREBIA ACQUISITION CORP COM CL | $726,000 | -36.8% | 73,298 | -36.5% | 0.01% | -37.5% |
F | FORD MTR CO DEL COM PAR $0.01 | $743,000 | +21.2% | 50,000 | 0.0% | 0.01% | +25.0% | |
STLA | STELLANTIS N V SHRS | $788,000 | +10.7% | 40,000 | 0.0% | 0.01% | 0.0% | |
GSAH | Sell | GS ACQUISITION HLDGS CORP IICO | $726,000 | -73.4% | 69,803 | -73.4% | 0.01% | -72.2% |
DGNU | DRAGONEER GROWTH OPP III-A | $786,000 | -1.1% | 78,600 | 0.0% | 0.01% | 0.0% | |
HCHC | HC2 HLDGS INC COM | $756,000 | +0.9% | 190,000 | 0.0% | 0.01% | 0.0% | |
MYPS | New | PLAYSTUDIOS INC | $831,000 | – | 112,046 | +100.0% | 0.01% | – |
RRR | Sell | RED ROCK RESORTS INC CL A | $808,000 | -0.9% | 19,000 | -24.0% | 0.01% | 0.0% |
TNL | Sell | TRAVEL PLUS LEISURE CO COM | $832,000 | -6.2% | 14,000 | -3.4% | 0.01% | -16.7% |
PLUG | Buy | PLUG POWER INC | $855,000 | +217.8% | 25,000 | +233.3% | 0.01% | +150.0% |
ARMK | ARAMARK HOLDINGS CORP | $745,000 | -1.5% | 20,000 | 0.0% | 0.01% | 0.0% | |
LILAK 2 7/15/24convertible bond | $714,000 | +3.0% | 700,000 | 0.0% | 0.01% | 0.0% | ||
FWONK 1 1/30/23convertible bond | $800,000 | +7.0% | 588,000 | 0.0% | 0.01% | 0.0% | ||
MDH | New | MDH ACQUISITION CORP COM CL A | $719,000 | – | 74,600 | +100.0% | 0.01% | – |
APWS | AMPCO-PITTSBURG CORP WT A EXPwarrant and righ | $720,000 | -31.8% | 800,000 | 0.0% | 0.01% | -28.6% | |
EBACU | Buy | EUROPEAN BIOTECH ACQUISITION | $733,000 | +19.6% | 73,303 | +20.2% | 0.01% | +25.0% |
MFIN | MEDALLION FINANCIAL CORP | $709,000 | +25.7% | 80,000 | 0.0% | 0.01% | +25.0% | |
MNTV | New | MOMENTIVE GLOBAL INC COM | $790,000 | – | 37,500 | +100.0% | 0.01% | – |
CLDB | New | CORTLAND BANCORP COM | $578,000 | – | 21,600 | +100.0% | 0.00% | – |
CPTK | New | CROWN PROPTECH ACQUISITIONS SH | $587,000 | – | 60,700 | +100.0% | 0.00% | – |
SPB | SPECTRUM BRANDS INC | $591,000 | 0.0% | 6,955 | 0.0% | 0.00% | 0.0% | |
CFIV | New | CF ACQUISITION CORP IV COM CL | $620,000 | – | 64,033 | +100.0% | 0.00% | – |
GENI | New | GENIUS SPORTS LTD | $648,000 | – | 34,500 | +100.0% | 0.00% | – |
GBRGU | Sell | GOLDENBRIDGE ACQUISITION LTD | $550,000 | -13.4% | 52,600 | -17.3% | 0.00% | 0.0% |
PZN | PZENA INVESTMENT MGMT INC CLAS | $606,000 | +4.7% | 55,000 | 0.0% | 0.00% | 0.0% | |
ACQRU | INDEPENDENCE HOLDINGS CORP | $639,000 | -0.3% | 64,100 | 0.0% | 0.00% | 0.0% | |
NJR | NEW JERSEY RES CORP | $554,000 | -0.7% | 14,000 | 0.0% | 0.00% | 0.0% | |
SHOO | MADDEN STEVEN LTD COM | $591,000 | +17.5% | 13,500 | 0.0% | 0.00% | +33.3% | |
MP | MP MATERIALS CORP | $553,000 | +2.6% | 15,000 | 0.0% | 0.00% | 0.0% | |
AMP | Sell | AMERIPRISE FINL INC COM | $597,000 | -1.2% | 2,400 | -7.7% | 0.00% | 0.0% |
PROS | Sell | PROSIGHT GLOBAL INC COM | $632,000 | -58.8% | 49,500 | -59.4% | 0.00% | -60.0% |
UBS | UBS GROUP AG SHS | $568,000 | -1.2% | 37,000 | 0.0% | 0.00% | 0.0% | |
LGFB | LIONS GATE ENTMNT CORP CL B NO | $559,000 | +41.9% | 30,545 | 0.0% | 0.00% | +33.3% | |
TISI | Buy | TEAM INC COM | $623,000 | -41.4% | 93,000 | +0.9% | 0.00% | -42.9% |
LEGH | LEGACY HOUSING CORP COM | $700,000 | -4.6% | 41,423 | 0.0% | 0.00% | -20.0% | |
LMAO | New | LMF ACQUISITION OPPORTUNIT ICL | $605,000 | – | 61,096 | +100.0% | 0.00% | – |
PGRW | New | PROGRESS ACQUISITION CORP COM | $591,000 | – | 60,700 | +100.0% | 0.00% | – |
IIIV | Buy | I3 VERTICALS INC COM CL A | $635,000 | +36.0% | 21,000 | +40.0% | 0.00% | +33.3% |
TEVA | Sell | TEVA PHARMACEUTICAL INDS LTDAD | $683,000 | -17.8% | 69,020 | -4.2% | 0.00% | -33.3% |
TTEK | TETRA TECH INC NEW COM | $671,000 | -10.1% | 5,500 | 0.0% | 0.00% | -20.0% | |
GCAC | New | GROWTH CAP ACQUISITION CORP CL | $601,000 | – | 62,000 | +100.0% | 0.00% | – |
RTX | Sell | RAYTHEON TECHNOLOGIES CORP | $597,000 | -44.8% | 7,000 | -50.0% | 0.00% | -42.9% |
UG | UNITED GUARDIAN INC COM | $570,000 | -1.0% | 38,000 | 0.0% | 0.00% | 0.0% | |
TMPM | TURMERIC ACQUISITION CORP CL A | $593,000 | +1.2% | 60,000 | 0.0% | 0.00% | 0.0% | |
FTAI | FORTRESS TRANS INFRST INVS LCO | $587,000 | +19.1% | 17,500 | 0.0% | 0.00% | +33.3% | |
EXAS | Sell | EXACT SCIENCES CORP COM | $663,000 | -5.8% | 5,332 | -0.2% | 0.00% | -20.0% |
EQD | EQUITY DISTR ACQUISITION CORCO | $631,000 | -0.5% | 63,947 | 0.0% | 0.00% | 0.0% | |
EQH | Sell | EQUITABLE HLDGS INC COM | $700,000 | -20.5% | 23,000 | -14.8% | 0.00% | -33.3% |
PSTH | Sell | PERSHING SQUARE TONTINE HLDGS | $683,000 | -43.1% | 30,000 | -40.0% | 0.00% | -50.0% |
ENBL | ENABLE MIDSTREAM PARTNERS LPCO | $680,000 | +40.5% | 74,661 | 0.0% | 0.00% | +33.3% | |
DVD | DOVER MOTORSPORTS INC.(B:DVD) | $572,000 | +9.4% | 254,000 | 0.0% | 0.00% | 0.0% | |
PRTK 4 3/4 5/1/24convertible bond | $670,000 | -0.3% | 750,000 | 0.0% | 0.00% | -20.0% | ||
BRPMU | B RILEY PRINCIPAL 150.000 00/ | $632,000 | +1.3% | 62,400 | 0.0% | 0.00% | 0.0% | |
DLHC | Sell | DLH HLDGS CORP COM | $619,000 | +13.4% | 53,000 | -3.6% | 0.00% | 0.0% |
CTVA | Buy | CORTEVA INC COM | $627,000 | +65.4% | 14,136 | +73.7% | 0.00% | +33.3% |
CNSL | Sell | CONSOLIDATED COMM HLDGS INC CO | $598,000 | +6.4% | 68,000 | -12.8% | 0.00% | 0.0% |
CLVS | Buy | CLOVIS ONCOLOGY INC COM | $608,000 | -13.3% | 104,900 | +5.0% | 0.00% | -20.0% |
DB | DEUTSCHE BANK AG-REG (B:DB) | $602,000 | +9.1% | 46,000 | 0.0% | 0.00% | 0.0% | |
CAAS | CHINA AUTOMOTIVE SYS INC COM | $434,000 | +4.1% | 88,022 | 0.0% | 0.00% | 0.0% | |
AVAN | AVANTI ACQUISITION CORP SHS CL | $479,000 | -0.4% | 49,200 | 0.0% | 0.00% | 0.0% | |
KRNL | New | KERNEL GROUP HOLDINGS INC CL A | $484,000 | – | 49,800 | +100.0% | 0.00% | – |
SRGA | Sell | SURGALIGN HOLDINGS INC COM | $490,000 | -37.0% | 352,750 | -1.1% | 0.00% | -40.0% |
SPAQ | New | SPARTAN ACQUISITION CORP IIICO | $475,000 | – | 48,600 | +100.0% | 0.00% | – |
LTHM | Buy | LIVENT CORP COM | $433,000 | +23.4% | 22,353 | +10.4% | 0.00% | +50.0% |
PPGH | New | POEMA GLOBAL HOLDINGS CORP CL | $475,000 | – | 49,114 | +100.0% | 0.00% | – |
LMNR | Buy | LIMONEIRA CO COM | $446,000 | +39.8% | 25,400 | +39.6% | 0.00% | +50.0% |
LHC | New | LEO HLDGS CORP II COM CL A | $475,000 | – | 48,942 | +100.0% | 0.00% | – |
SCOB | New | SCION TECH GROWTH II CL A SHS | $469,000 | – | 48,364 | +100.0% | 0.00% | – |
YAC | Sell | YUCAIPA ACQUISITION CORP COM | $477,000 | -45.4% | 48,300 | -45.5% | 0.00% | -50.0% |
YTRA | YATRA ONLINE INC ORD SHS | $497,000 | -2.9% | 219,905 | 0.0% | 0.00% | 0.0% | |
LNDC | Buy | LANDEC CORP COM | $439,000 | +43.0% | 39,000 | +34.5% | 0.00% | +50.0% |
CRM | Sell | SALESFORCE COM INC COM | $470,000 | +13.8% | 1,925 | -1.3% | 0.00% | 0.0% |
LCII | LCI IND INC | $499,000 | -0.8% | 3,800 | 0.0% | 0.00% | 0.0% | |
ARNC | Sell | ARCONIC CORPORATION COM | $499,000 | +31.0% | 14,000 | -6.7% | 0.00% | 0.0% |
KAHCU | KKR ACQUISITION HOLDINGS I C | $468,000 | +0.4% | 46,564 | 0.0% | 0.00% | 0.0% | |
TS | TENARIS S A SPONSORED ADR | $526,000 | -3.5% | 24,000 | 0.0% | 0.00% | -25.0% | |
KOF | COCA-COLA FEMSA S A DE C V ADR | $529,000 | +14.5% | 10,000 | 0.0% | 0.00% | 0.0% | |
IP | Sell | INTERNATIONAL PAPER CO | $490,000 | -69.8% | 8,000 | -73.3% | 0.00% | -72.7% |
ICPT | INTERCEPT PHARMACEUTICALS INCO | $419,000 | -13.6% | 21,000 | 0.0% | 0.00% | 0.0% | |
AZN | Sell | ASTRAZENECA PLC ADR SPONSORED | $509,000 | -49.3% | 8,500 | -57.9% | 0.00% | -57.1% |
IIII | New | INSU ACQUISITION CORP III COM | $481,000 | – | 49,500 | +100.0% | 0.00% | – |
INGN | Sell | INOGEN INC COM | $450,000 | -13.5% | 6,900 | -30.3% | 0.00% | 0.0% |
IMAX | IMAX CORP COM | $473,000 | +7.0% | 22,000 | 0.0% | 0.00% | 0.0% | |
VAQC | VECTOR ACQUISITION CORP II CL | $509,000 | +0.4% | 51,241 | 0.0% | 0.00% | 0.0% | |
CNX | CNX RESOURCES CORPORATION COM | $478,000 | -7.2% | 35,000 | 0.0% | 0.00% | 0.0% | |
SCU | SCULPTOR CAPITAL MGT INC | $430,000 | +12.3% | 17,500 | 0.0% | 0.00% | 0.0% | |
VYGG | VY GLOBAL GROWTH COM CL A | $487,000 | -1.6% | 48,900 | 0.0% | 0.00% | 0.0% | |
HCAR | New | HEALTHCARE SERVICES ACQU CORCO | $477,000 | – | 49,300 | +100.0% | 0.00% | – |
HAE | New | HAEMONETICS CORP | $433,000 | – | 6,500 | +100.0% | 0.00% | – |
TPHS | Sell | TRINITY PL HLDGS INC COM | $462,000 | -0.4% | 219,000 | -1.4% | 0.00% | 0.0% |
NSTDU | NORTHERN STAR INVESTMENT COR | $511,000 | +0.8% | 51,100 | 0.0% | 0.00% | 0.0% | |
HSBC | HSBC HLDGS PLC ADR SPON NEW | $548,000 | -1.1% | 19,000 | 0.0% | 0.00% | -25.0% | |
AXTA | AXALTA COATING SYS LTD COM | $488,000 | +3.2% | 16,000 | 0.0% | 0.00% | 0.0% | |
GDRX | Buy | GOODRX HLDGS INC COM CL A | $393,000 | +27.2% | 10,919 | +37.9% | 0.00% | +50.0% |
GPN | GLOBAL PMTS INC COM | $413,000 | -6.8% | 2,200 | 0.0% | 0.00% | 0.0% | |
GLPG | Buy | GALAPAGOS NV SPON ADR | $448,000 | +5.7% | 6,500 | +18.2% | 0.00% | 0.0% |
New | ACE GLOBAL BUSINESS ACQUISIT | $544,000 | – | 52,700 | +100.0% | 0.00% | – | |
FSNBU | FUSION ACQUISITION CORP II | $509,000 | +0.6% | 51,000 | 0.0% | 0.00% | 0.0% | |
U | Buy | UNITY SOFTWARE INC COM | $549,000 | +154.2% | 5,000 | +132.6% | 0.00% | +200.0% |
FVIVU | FORTRESS VALUE ACQUISITIN IV | $513,000 | +1.0% | 51,300 | 0.0% | 0.00% | 0.0% | |
DLCA | New | DEEP LAKE CAPITAL ACQUSTN COCL | $476,000 | – | 49,200 | +100.0% | 0.00% | – |
PGTI | PGT INC COM | $465,000 | -7.9% | 20,000 | 0.0% | 0.00% | 0.0% | |
BBGI | BEASLEY BROADCAST GRP INC. | $530,000 | +2.1% | 183,427 | 0.0% | 0.00% | 0.0% | |
COOL | New | CORNER GROWTH ACQUISITION COCL | $482,000 | – | 49,500 | +100.0% | 0.00% | – |
SGMS | Sell | SCIENTIFIC GAMES CORP CL A | $418,000 | +81.0% | 5,400 | -10.0% | 0.00% | +50.0% |
FDX | Sell | FEDEX CORP COM | $515,000 | +0.8% | 1,725 | -4.2% | 0.00% | 0.0% |
FALCON MINERALS CORP | $519,000 | +13.1% | 102,223 | 0.0% | 0.00% | 0.0% | ||
CWCO | CONSOLIDATED WATER CO LTD ORD | $401,000 | -12.8% | 34,200 | 0.0% | 0.00% | 0.0% | |
SNN | SMITH & NEPHEW P L C ADR SPONS | $456,000 | +14.6% | 10,500 | 0.0% | 0.00% | 0.0% | |
VICR | VICOR CORP COM | $476,000 | +24.3% | 4,500 | 0.0% | 0.00% | 0.0% | |
ACII | New | ATLAS CREST INVESTMENT CORP CO | $484,000 | – | 49,600 | +100.0% | 0.00% | – |
OACB | OAKTREE ACQUISITION CORP II CL | $475,000 | -0.2% | 48,100 | 0.0% | 0.00% | 0.0% | |
ACM | Sell | AECOM TECHNOLOGY CORP DELAWACO | $475,000 | -7.4% | 7,500 | -6.2% | 0.00% | 0.0% |
ELMD | Buy | ELECTROMED INC COM | $511,000 | +231.8% | 45,236 | +209.0% | 0.00% | +200.0% |
SNA | Sell | SNAP ON TOOLS CORP | $514,000 | -10.9% | 2,300 | -8.0% | 0.00% | -25.0% |
WARRU | WARRIOR TECHNOLOGIES ACQUISI | $512,000 | +1.6% | 50,900 | 0.0% | 0.00% | 0.0% | |
PACX | New | PIONEER MERGER CORP CL A SHS | $449,000 | – | 45,329 | +100.0% | 0.00% | – |
A | Sell | AGILENT TECHNOLOGIES INC | $414,000 | -1.4% | 2,800 | -15.2% | 0.00% | 0.0% |
PRPC | New | CC NEUBERGER PRINCIPAL HOLDNSH | $487,000 | – | 49,800 | +100.0% | 0.00% | – |
MTBC | New | CARECLOUD INC COM | $396,000 | – | 47,025 | +100.0% | 0.00% | – |
DHBCU | DHB CAPITAL CORP | $510,000 | +1.0% | 50,900 | 0.0% | 0.00% | 0.0% | |
CURI | Sell | CURIOSITYSTREAM INC | $518,000 | -3.2% | 38,000 | -3.8% | 0.00% | -25.0% |
AAC | New | ARES ACQUISITION CORPORATIONCO | $485,000 | – | 49,729 | +100.0% | 0.00% | – |
ITHX | New | ITHAX ACQUISITION CORP CL A SH | $480,000 | – | 49,400 | +100.0% | 0.00% | – |
CFV | New | CF ACQUISITION CORP V CL A | $489,000 | – | 49,500 | +100.0% | 0.00% | – |
CACC | New | CREDIT ACCEP CORP MICH COM | $454,000 | – | 1,000 | +100.0% | 0.00% | – |
AXS | Buy | AXIS CAPITAL HLDGS | $510,000 | +10.6% | 10,400 | +11.8% | 0.00% | 0.0% |
BBIO | Sell | BRIDGEBIO PHARMA INC COM | $518,000 | -33.8% | 8,500 | -33.1% | 0.00% | -40.0% |
CAKE | Sell | CHEESECAKE FACTORY INC | $542,000 | -85.5% | 10,000 | -84.4% | 0.00% | -88.0% |
SPKAU | New | SPK ACQUISITION CORP | $538,000 | – | 53,700 | +100.0% | 0.00% | – |
SPTKU | SPORTSTEK ACQUISITION CORP | $490,000 | +0.6% | 49,000 | 0.0% | 0.00% | 0.0% | |
SFM | SPROUTS FARMERS MARKETS LLC | $497,000 | -6.6% | 20,000 | 0.0% | 0.00% | -25.0% | |
New | SQ 1/8 3/1/25convertible bond | $515,000 | – | 250,000 | +100.0% | 0.00% | – | |
JUGGU | New | JAWS JUGGERNAUT ACQUISITION | $543,000 | – | 54,000 | +100.0% | 0.00% | – |
JWSM | New | JAWS MUSTANG ACQUISITION CORSH | $485,000 | – | 49,729 | +100.0% | 0.00% | – |
SSAA | New | SCIENCE STRATEGIC ACQ ALPHA CO | $478,000 | – | 49,200 | +100.0% | 0.00% | – |
MO | ALTRIA GROUP INC COM | $524,000 | -6.9% | 11,000 | 0.0% | 0.00% | -25.0% | |
MLCO | MELCO RESORTS & ENTERT - ADR | $481,000 | -16.6% | 29,000 | 0.0% | 0.00% | -25.0% | |
EUSG | New | EUROPEAN SUSTAINABLE GROWTH CL | $428,000 | – | 44,300 | +100.0% | 0.00% | – |
WDC | Sell | WESTERN DIGITAL CORP COM | $306,000 | +0.7% | 4,300 | -5.5% | 0.00% | 0.0% |
UNP | Sell | UNION PACIFIC CORP | $383,000 | -3.8% | 1,740 | -3.6% | 0.00% | -33.3% |
CHPT | New | CHARGEPOINT HOLDINGS INC COM C | $254,000 | – | 7,300 | +100.0% | 0.00% | – |
UNFI | UNITED NAT FOODS INC COM | $296,000 | +12.1% | 8,000 | 0.0% | 0.00% | 0.0% | |
PACK | Sell | RANPAK HLDGS CORP COM CL A | $345,000 | +22.3% | 13,800 | -1.8% | 0.00% | 0.0% |
FINMU | MARLIN TECHNOLOGY CORP | $372,000 | +1.9% | 36,900 | 0.0% | 0.00% | 0.0% | |
CHWY | Buy | CHEWY INC CL A | $379,000 | +11.8% | 4,750 | +18.8% | 0.00% | 0.0% |
TACAU | TREPONT ACQUISITION CORP I | $338,000 | +0.3% | 33,000 | 0.0% | 0.00% | 0.0% | |
DNZU | D AND Z MEDIA ACQUISITION CO | $245,000 | +0.8% | 24,600 | 0.0% | 0.00% | 0.0% | |
VIIAU | 7GC & CO HOLDINGS INC | $249,000 | -0.4% | 24,578 | 0.0% | 0.00% | 0.0% | |
OLED | New | UNIVERSAL DISPLAY CORP COM | $267,000 | – | 1,200 | +100.0% | 0.00% | – |
PICCU | PIVOTAL INVESTMENT CORP III | $243,000 | 0.0% | 24,300 | 0.0% | 0.00% | 0.0% | |
VAC | MARRIOTT VACATIONS WRLDWDE CCO | $255,000 | -8.6% | 1,600 | 0.0% | 0.00% | 0.0% | |
JWB | WILEY JOHN & SONS INC CL B | $335,000 | +12.4% | 5,600 | 0.0% | 0.00% | 0.0% | |
FSSIU | FORTISTAR SUSTAINABLE SOLUTI | $354,000 | +3.5% | 34,500 | 0.0% | 0.00% | 0.0% | |
AYX | Buy | ALTERYX INC COM CL A | $249,000 | +15.3% | 2,900 | +11.5% | 0.00% | +100.0% |
JCICU | JACK CREEK INVESTMENT CORP | $371,000 | +1.4% | 36,900 | 0.0% | 0.00% | 0.0% | |
FLMEU | FLAME ACQUISITION CORP UNITunits | $259,000 | +2.4% | 25,500 | 0.0% | 0.00% | 0.0% | |
BBDC | Sell | BARINGS BDC INC COM | $269,000 | -68.8% | 25,477 | -70.5% | 0.00% | -66.7% |
FMAC | FIRSTMARK HORIZON ACQUISITIOCL | $391,000 | -0.8% | 39,400 | 0.0% | 0.00% | -33.3% | |
PPC | Sell | PILGRIMS PRIDE CORP NEW COM | $322,000 | -9.8% | 14,500 | -3.3% | 0.00% | 0.0% |
MOTVU | MOTIVE CAPITAL CORP | $348,000 | -0.3% | 34,700 | 0.0% | 0.00% | 0.0% | |
ARLP | ALLIANCE RESOURCE PARTNERS LUNoil & gas partne | $299,000 | +24.1% | 41,500 | 0.0% | 0.00% | 0.0% | |
FSRXU | FINSERV ACQUISITION CORP II | $249,000 | +0.4% | 24,900 | 0.0% | 0.00% | 0.0% | |
FCAXU | FORTRESS CAPITAL ACQUISITION | $246,000 | 0.0% | 24,600 | 0.0% | 0.00% | 0.0% | |
ASAQ | ATLANTIC AVE ACQUISITION CORCO | $378,000 | +0.3% | 38,900 | 0.0% | 0.00% | -33.3% | |
POWRU | POWERED BRANDS | $366,000 | +0.8% | 36,607 | 0.0% | 0.00% | 0.0% | |
FRONU | FRONTIER ACQUISITION CORP | $384,000 | +0.8% | 38,400 | 0.0% | 0.00% | -33.3% | |
WVVI | WILLAMETTE VY VINEYARD INC COM | $274,000 | +51.4% | 20,000 | 0.0% | 0.00% | +100.0% | |
WLDN | Buy | WILLDAN GROUP INC COM | $325,000 | +23.6% | 8,630 | +34.8% | 0.00% | 0.0% |
FACAU | FIGURE ACQUISITION CORP I | $259,000 | +2.4% | 25,000 | 0.0% | 0.00% | 0.0% | |
MACQU | MCAP ACQUISITION CORP | $254,000 | 0.0% | 25,500 | 0.0% | 0.00% | 0.0% | |
CFMS | Buy | CONFORMIS INC COM | $266,000 | +60.2% | 231,429 | +37.9% | 0.00% | +100.0% |
LWACU | LOCUST WALK ACQUISITION CORP | $249,000 | +1.6% | 24,400 | 0.0% | 0.00% | 0.0% | |
SYY | Buy | SYSCO CORPORATION | $288,000 | +21.0% | 3,700 | +22.3% | 0.00% | 0.0% |
TFSL | TFS FINL CORP COM | $325,000 | -0.3% | 16,000 | 0.0% | 0.00% | 0.0% | |
GPACU | GLOBAL PARTNER ACQUISITION C | $363,000 | 0.0% | 36,700 | 0.0% | 0.00% | 0.0% | |
CMTL | New | COMTECH TELECOMMUNICATIONS CCO | $313,000 | – | 12,964 | +100.0% | 0.00% | – |
RCLFU | ROSECLIFF ACQUISITION CORP I | $245,000 | +0.8% | 24,500 | 0.0% | 0.00% | 0.0% | |
CRUU | CRUCIBLE ACQUISITION CORP | $349,000 | -3.6% | 34,700 | 0.0% | 0.00% | 0.0% | |
TCMD | TACTILE SYS TECHNOLOGY INC COM | $292,000 | -4.6% | 5,615 | 0.0% | 0.00% | 0.0% | |
SEDG | SOLAREDGE TECHNOLOGIES INC COM | $263,000 | -3.7% | 950 | 0.0% | 0.00% | 0.0% | |
SALM | Sell | SALEM COMMUNICATIONS CORP DECL | $268,000 | -29.8% | 105,000 | -19.2% | 0.00% | -33.3% |
EEA | EUROPEAN EQUITY FUND COMmutual funds | $372,000 | +6.6% | 32,729 | 0.0% | 0.00% | 0.0% | |
LMACW | LIBERTY MEDIA ACQUISITION COWTwarrant and righ | $265,000 | -27.6% | 121,093 | 0.0% | 0.00% | 0.0% | |
BTNB | BRIDGETOWN 2 HOLDINGS LTD-A | $251,000 | -0.4% | 24,600 | 0.0% | 0.00% | 0.0% | |
PBR | PETROBRAS BRASILEIRO ADR SPONS | $367,000 | +44.5% | 30,000 | 0.0% | 0.00% | 0.0% | |
BVN | Buy | COMPANIA DE MINAS BUENAVENTURA | $272,000 | +8.4% | 30,000 | +20.0% | 0.00% | 0.0% |
PANW | PALO ALTO NETWORKS INC COM | $334,000 | +15.2% | 900 | 0.0% | 0.00% | 0.0% | |
NVSAU | NEW VISTA ACQUISITION CORP | $246,000 | 0.0% | 24,600 | 0.0% | 0.00% | 0.0% | |
OHPAU | ORION ACQUISITION CORP | $304,000 | -0.7% | 30,626 | 0.0% | 0.00% | 0.0% | |
BLUW | New | BLUE WTR ACQUISITION CORP COM | $267,000 | – | 26,513 | +100.0% | 0.00% | – |
CXP | New | COLUMBIA PPTY TR INC COM NEW | $364,000 | – | 20,940 | +100.0% | 0.00% | – |
SVFAU | SVF INVESTMENT CORP | $372,000 | -3.9% | 36,607 | 0.0% | 0.00% | -33.3% | |
BOASU | BOA ACQUISITION CORP | $254,000 | 0.0% | 25,631 | 0.0% | 0.00% | 0.0% | |
BIOTU | BIOTECH ACQUISITION CO | $247,000 | +1.6% | 24,600 | 0.0% | 0.00% | 0.0% | |
INKAU | KLUDEIN I ACQUISITION CORP | $248,000 | +1.2% | 24,600 | 0.0% | 0.00% | 0.0% | |
HZO | Sell | MARINEMAX INC COM | $366,000 | -25.9% | 7,500 | -25.0% | 0.00% | -33.3% |
CNI | New | CANADIAN NATL RY CO COM | $272,000 | – | 2,575 | +100.0% | 0.00% | – |
OCAXU | OCA ACQUISITION CORP | $375,000 | +1.6% | 36,900 | 0.0% | 0.00% | 0.0% | |
JYAC | JIYA ACQUISITION CORP -CL A | $392,000 | +1.0% | 39,400 | 0.0% | 0.00% | -33.3% | |
HCNEU | New | JAWS HURRICANE ACQUISITON CO | $271,000 | – | 26,973 | +100.0% | 0.00% | – |
OXYWS | OCCIDENTAL PETROLEUM CORP WTSwarrant and righ | $368,000 | +16.8% | 26,455 | 0.0% | 0.00% | 0.0% | |
ARRWU | ARROWROOT ACQUISITION CORP | $256,000 | +0.8% | 25,500 | 0.0% | 0.00% | 0.0% | |
NVTA | INVITAE CORP COM | $253,000 | -11.8% | 7,500 | 0.0% | 0.00% | 0.0% | |
WPCBU | WARBURG PINCUS CAPITAL COR B | $257,000 | +1.2% | 25,500 | 0.0% | 0.00% | 0.0% | |
TEX | TEREX CORP NEW COM | $333,000 | +3.4% | 7,000 | 0.0% | 0.00% | 0.0% | |
XENT | Sell | INTERSECT ENT INC COM | $263,000 | -18.8% | 15,411 | -0.6% | 0.00% | 0.0% |
NRACU | NOBLE ROCK ACQUISITION CORP | $373,000 | +1.1% | 37,300 | 0.0% | 0.00% | 0.0% | |
SAN | BANCO SANTANDER CENT HISP ADR( | $296,000 | +13.8% | 75,740 | 0.0% | 0.00% | 0.0% | |
RXRAU | RXR ACQUISITION CORP | $306,000 | +1.3% | 30,700 | 0.0% | 0.00% | 0.0% | |
MEDP | MEDPACE HOLDINGS INC | $300,000 | +7.5% | 1,700 | 0.0% | 0.00% | 0.0% | |
OEPWU | ONE EQUITY PARTNERS OPEN WAT | $344,000 | +0.3% | 34,400 | 0.0% | 0.00% | 0.0% | |
EA | ELECTRONIC ARTS COM | $288,000 | +6.3% | 2,000 | 0.0% | 0.00% | 0.0% | |
MSI | MOTOROLA SOLUTIONS INC | $260,000 | +15.0% | 1,200 | 0.0% | 0.00% | 0.0% | |
MMM | New | 3M CO. | $249,000 | – | 1,255 | +100.0% | 0.00% | – |
ISSC | INNOVATIVE SOLUTIONS & SUPPOCO | $251,000 | -0.8% | 40,000 | 0.0% | 0.00% | 0.0% | |
ITQRU | ITIQUIRA ACQUISITION CORP | $248,000 | +0.4% | 24,800 | 0.0% | 0.00% | 0.0% | |
SLCRU | SILVER CREST ACQUISITION COR | $247,000 | +1.2% | 24,600 | 0.0% | 0.00% | 0.0% | |
ABMD | ABIOMED INC COM | $250,000 | -2.0% | 800 | 0.0% | 0.00% | 0.0% | |
IESC | IES HLDGS INC COM | $360,000 | +2.0% | 7,000 | 0.0% | 0.00% | 0.0% | |
RDIB | Buy | READING INTERNATIONAL INC CL B | $271,000 | +17.8% | 11,700 | +1.7% | 0.00% | 0.0% |
MONCU | CIRCLE ACQUISITION | $246,000 | +1.2% | 24,600 | 0.0% | 0.00% | 0.0% | |
HMCOU | HUMANCO ACQUISITION CORP | $253,000 | -1.9% | 24,426 | 0.0% | 0.00% | 0.0% | |
HIIIU | HUDSON EXECUTIV INV CORP III | $256,000 | +0.8% | 25,600 | 0.0% | 0.00% | 0.0% | |
HCIIU | HUDSON EXECUTIVE INVESTMENT | $369,000 | +1.7% | 37,000 | 0.0% | 0.00% | 0.0% | |
TACT | TRANSACT TECHNOLOGIES INC COM | $343,000 | +26.1% | 25,000 | 0.0% | 0.00% | 0.0% | |
ENFA | Sell | 890 5TH AVE PARTNERS INC COM C | $250,000 | -47.4% | 25,400 | -48.2% | 0.00% | -33.3% |
HCCCU | HEALTHCARE CAPITAL CORP | $246,000 | +1.2% | 24,600 | 0.0% | 0.00% | 0.0% | |
NSTCU | NORTHERN STAR INVESTMENT III | $255,000 | +0.4% | 25,500 | 0.0% | 0.00% | 0.0% | |
PRLB | New | PROTO LABS INC | $386,000 | – | 4,200 | +100.0% | 0.00% | – |
ANACU | ARCTOS NORTHSTAR ACQUISITION | $383,000 | 0.0% | 38,300 | 0.0% | 0.00% | -33.3% | |
HYACU | HAYMAKER ACQUISITION CORP II | $253,000 | 0.0% | 25,500 | 0.0% | 0.00% | 0.0% | |
MGNI | MAGNITE INC COM | $366,000 | -18.7% | 10,820 | 0.0% | 0.00% | -33.3% | |
DLTR | Buy | DOLLAR TREE INC COM | $381,000 | -10.1% | 3,825 | +3.4% | 0.00% | -33.3% |
MRNA | New | MODERNA INC COM | $257,000 | – | 1,095 | +100.0% | 0.00% | – |
ATRO | ASTRONICS CORP COM | $376,000 | -3.1% | 21,500 | 0.0% | 0.00% | -33.3% | |
GLBLU | CARTESIAN GROWTH CORP | $256,000 | +0.4% | 25,631 | 0.0% | 0.00% | 0.0% | |
ADERU | 26 CAPITAL ACQUISITION CORP | $251,000 | +1.6% | 24,600 | 0.0% | 0.00% | 0.0% | |
CZR | CAESARS ENTERTAINMENT INC COM | $291,000 | +18.8% | 2,800 | 0.0% | 0.00% | 0.0% | |
TZPSU | TZP STRATEGIES ACQUISITION | $342,000 | -0.3% | 34,400 | 0.0% | 0.00% | 0.0% | |
MTRN | MATERION CORPORATION | $324,000 | +13.7% | 4,300 | 0.0% | 0.00% | 0.0% | |
ZUO | ZUORA INC COM CL A | $345,000 | +16.6% | 20,000 | 0.0% | 0.00% | 0.0% | |
DWIN | New | DELWINDS INS ACQUISITION CORCO | $382,000 | – | 39,000 | +100.0% | 0.00% | – |
ASIX | ADVANSIX INC COM | $343,000 | +11.4% | 11,500 | 0.0% | 0.00% | 0.0% | |
GENC | Buy | GENCOR INDS INC COM | $316,000 | -7.9% | 26,000 | +1.6% | 0.00% | 0.0% |
MICRO FOCUS INTERNATIONAL PLC | $219,000 | -1.8% | 29,036 | 0.0% | 0.00% | 0.0% | ||
RDI | Buy | READING INTL INC CL A | $222,000 | +82.0% | 31,830 | +44.7% | 0.00% | 0.0% |
SRG | Sell | SERITAGE GROWTH PPTYS CL A | $230,000 | -7.3% | 12,500 | -7.4% | 0.00% | -50.0% |
PMGMU | PRIVETERRA ACQUISITION CORP | $122,000 | +0.8% | 12,200 | 0.0% | 0.00% | 0.0% | |
MYPSW | New | PLAYSTUDIOS INC WTwarrant and righ | $143,000 | – | 77,065 | +100.0% | 0.00% | – |
AGS | PLAYAGS INC COM | $198,000 | +22.2% | 20,000 | 0.0% | 0.00% | 0.0% | |
SBEAU | SILVERBOX ENGAGED MERGER COR | $103,000 | +1.0% | 10,300 | 0.0% | 0.00% | 0.0% | |
PAHC | New | PHIBRO ANIMAL HEALTH CORP CL A | $231,000 | – | 8,000 | +100.0% | 0.00% | – |
ORCL | Sell | ORACLE SYS CORP | $224,000 | +8.2% | 2,875 | -2.5% | 0.00% | 0.0% |
TMTSW | Buy | SPARTACUS ACQUISITION CORP WTwarrant and righ | $105,000 | +600.0% | 85,000 | +254.2% | 0.00% | – |
NAK | NORTHERN DYNASTY MINERALS LTCO | $235,000 | -22.2% | 477,100 | 0.0% | 0.00% | -50.0% | |
NCR | New | NCR CORP NEW COM | $205,000 | – | 4,500 | +100.0% | 0.00% | – |
SVAC | STARBOARD VALUE ACQUISITN COCO | $200,000 | +0.5% | 20,000 | 0.0% | 0.00% | 0.0% | |
MBT | MOBILE TELESYSTEMS OJSC ADR SP | $178,000 | +10.6% | 19,250 | 0.0% | 0.00% | 0.0% | |
SYNL | New | SYNALLOY CORP | $110,000 | – | 11,000 | +100.0% | 0.00% | – |
LCAPW | LIONHEART ACQUISITION CORP IWTwarrant and righ | $173,000 | +32.1% | 181,950 | 0.0% | 0.00% | 0.0% | |
LLNW | LIMELIGHT NETWORKS INC COM | $221,000 | -11.6% | 70,000 | 0.0% | 0.00% | -50.0% | |
TEO | TELECOM ARGENTINA SA ADR | $165,000 | -3.5% | 31,000 | 0.0% | 0.00% | 0.0% | |
KNL | New | KNOLL INC COM NEW | $234,000 | – | 9,000 | +100.0% | 0.00% | – |
IEP | New | ICAHN ENTERPRISES LP DEPOSITRY | $220,000 | – | 4,000 | +100.0% | 0.00% | – |
IDT | New | IDT CORPORATION CL B NEW | $222,000 | – | 6,000 | +100.0% | 0.00% | – |
HYMCL | HYCROFT MINING HOLDING WT 10/2warrant and righ | $228,000 | 0.0% | 125,000 | 0.0% | 0.00% | -50.0% | |
TREC | Buy | TRECORA RES COM | $108,000 | +38.5% | 13,000 | +30.0% | 0.00% | 0.0% |
TRUP | New | TRUPANION INC COM | $230,000 | – | 2,000 | +100.0% | 0.00% | – |
GTPBU | GORES TECHNOLOGY PARTNERS II | $106,000 | +2.9% | 10,300 | 0.0% | 0.00% | 0.0% | |
GSAHWS | Sell | GS ACQUISITION HLDGS CORP IIWTwarrant and righ | $213,000 | -18.1% | 96,813 | -18.0% | 0.00% | -50.0% |
UTI | UNIVERSAL TECHNICAL INST INCCO | $97,000 | +10.2% | 15,000 | 0.0% | 0.00% | 0.0% | |
VALE | VALE S A ADR | $228,000 | +31.0% | 10,000 | 0.0% | 0.00% | 0.0% | |
FRSGU | FIRST RESERVE SUSTAINABLE | $154,000 | 0.0% | 15,402 | 0.0% | 0.00% | 0.0% | |
VTAQW | New | VENTOUX CCM ACQUISITION CORPWTwarrant and righ | $107,000 | – | 288,000 | +100.0% | 0.00% | – |
EXPE | Sell | EXPEDIA INC DEL COM NEW | $223,000 | -17.1% | 1,360 | -12.8% | 0.00% | -50.0% |
VPG | New | VISHAY PRECISION GROUP INC COM | $204,000 | – | 6,000 | +100.0% | 0.00% | – |
ENIC | ENERSIS CHILE SA SPON ADR | $83,000 | -24.5% | 28,000 | 0.0% | 0.00% | 0.0% | |
ENIA | ENEL AMERICAS S.A. | $202,000 | -14.8% | 28,000 | 0.0% | 0.00% | -50.0% | |
ECOR | Buy | ELECTROCORE INC | $98,000 | +292.0% | 82,000 | +583.3% | 0.00% | – |
DOYU | New | DOUYU INTERNATIONAL HLDNGS LSP | $233,000 | – | 34,118 | +100.0% | 0.00% | – |
DAKT | Buy | DAKTRONICS INC COM | $228,000 | +13.4% | 34,600 | +8.1% | 0.00% | 0.0% |
CMA | COMERICA INC COM | $228,000 | -0.9% | 3,200 | 0.0% | 0.00% | -50.0% | |
CLASU | CALSS ACCELERATION CORP | $198,000 | +1.5% | 19,700 | 0.0% | 0.00% | 0.0% | |
ASPCU | ALPHA CAPITAL ACQUISITION CO | $177,000 | +1.1% | 17,500 | 0.0% | 0.00% | 0.0% | |
CVIIWS | New | CHURCHILL CAPITAL CORP VII WTwarrant and righ | $82,000 | – | 58,973 | +100.0% | 0.00% | – |
ANDAR | Sell | ANDINA ACQUISITION CORP III RTwarrant and righ | $113,000 | -19.3% | 137,446 | -32.2% | 0.00% | 0.0% |
CCVIU | CHURCHILL CAPITAL CORP VI | $123,000 | 0.0% | 12,200 | 0.0% | 0.00% | 0.0% | |
RAMMU | New | ARIES I ACQUISITION CORP | $134,000 | – | 13,300 | +100.0% | 0.00% | – |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $141,000 | -11.3% | 12,000 | 0.0% | 0.00% | 0.0% | |
CCAC | Sell | CITIC CAPITAL ACQUISITION COCO | $136,000 | -90.3% | 13,676 | -90.2% | 0.00% | -88.9% |
CCACWS | Sell | CITIC CAPITAL ACQUISITION COWTwarrant and righ | $110,000 | -25.2% | 103,586 | -22.0% | 0.00% | 0.0% |
EJFAU | EJF ACQUISITION CORP | $205,000 | +0.5% | 20,500 | 0.0% | 0.00% | 0.0% | |
CDZI | CADIZ INC | $204,000 | +41.7% | 15,000 | 0.0% | 0.00% | 0.0% | |
ENDP | ENDO INTERNATIONAL PLC | $106,000 | -36.9% | 22,700 | 0.0% | 0.00% | 0.0% | |
CFVIU | CF ACQUISITION CORP VI | $125,000 | +0.8% | 12,500 | 0.0% | 0.00% | 0.0% | |
FPACWS | New | FAR PEAK ACQUISITION CORP WT Ewarrant and righ | $80,000 | – | 56,299 | +100.0% | 0.00% | – |
FTAAU | FTAC ATHENA ACQUISITION CORP | $129,000 | +1.6% | 12,700 | 0.0% | 0.00% | 0.0% | |
BCAC | New | BROOKLINE CAP ACQUISITION COCO | $102,000 | – | 10,229 | +100.0% | 0.00% | – |
BREZW | BREEZE HLDGS ACQUISITION WTwarrant and righ | $89,000 | +8.5% | 121,400 | 0.0% | 0.00% | 0.0% | |
BPFH | BOSTON PRIVATE FINL HLDGS INCO | $199,000 | +11.2% | 13,472 | 0.0% | 0.00% | 0.0% | |
BGFV | Sell | BIG 5 SPORTING GOODS CORP COM | $231,000 | -55.4% | 9,000 | -72.7% | 0.00% | -66.7% |
MRACU | MARQUEE RAINE ACQUISITION CO | $203,000 | +1.0% | 19,800 | 0.0% | 0.00% | 0.0% | |
MSAC | New | MEDICUS SCIENCES ACQUISITIONCL | $141,000 | – | 14,600 | +100.0% | 0.00% | – |
BNED | Buy | BARNES & NOBLE ED INC COM | $173,000 | -7.0% | 24,000 | +5.3% | 0.00% | 0.0% |
BOCH | New | BANK COMM HLDGS COM | $210,000 | – | 14,000 | +100.0% | 0.00% | – |
MBTCU | NOCTURNE ACQ | $161,000 | +1.9% | 15,800 | 0.0% | 0.00% | 0.0% | |
PVU | PRIMAVERA CAPITAL ACQUISITIO | $151,000 | -0.7% | 14,800 | 0.0% | 0.00% | 0.0% | |
BBVA | New | BANCO BILBAO VIZCAYA ARGENTASP | $96,000 | – | 15,512 | +100.0% | 0.00% | – |
IPOD | SOCIAL CAPITAL HEDOSOPHA HLDSH | $129,000 | -5.1% | 12,406 | 0.0% | 0.00% | 0.0% | |
TCVA | New | TCV ACQUISITION CORP-A | $130,000 | – | 13,100 | +100.0% | 0.00% | – |
TREBWS | TREBIA ACQUISITION CORP WT EXPwarrant and righ | $96,000 | +14.3% | 55,959 | 0.0% | 0.00% | 0.0% | |
LATNW | UNION ACQUISITION CORP II WT Ewarrant and righ | $163,000 | +33.6% | 179,400 | 0.0% | 0.00% | 0.0% | |
WALDU | WALDENCAST ACQUISITION CORP | $212,000 | +2.9% | 20,600 | 0.0% | 0.00% | 0.0% | |
SPOT | New | SPOTIFY TECHNOLOGY S A SHS | $220,000 | – | 800 | +100.0% | 0.00% | – |
ACCO | ACCO BRANDS CORP | $112,000 | +1.8% | 13,000 | 0.0% | 0.00% | 0.0% | |
SANW | Buy | S&W SEED CO COM | $84,000 | +7.7% | 23,000 | +7.0% | 0.00% | 0.0% |
RGT | ROYCE GLOBAL VALUE TR INC COM | $224,000 | +5.2% | 14,985 | 0.0% | 0.00% | 0.0% | |
SRPT | SAREPTA THERAPEUTICS INC COM | $233,000 | +4.0% | 3,000 | 0.0% | 0.00% | -50.0% | |
ROCR | New | ROTH CH ACQUISITION III CO COM | $102,000 | – | 10,300 | +100.0% | 0.00% | – |
BOWXW | Exit | BOWX ACQUISITION CORP WT EXP 0warrant and righ | $0 | – | -23,433 | -100.0% | 0.00% | – |
PCPCWS | New | PERIPHAS CAPITAL PARTNERING WTwarrant and righ | $31,000 | – | 14,274 | +100.0% | 0.00% | – |
PIPPWS | PINE IS ACQUISITION CORP WT EXwarrant and righ | $39,000 | -15.2% | 31,933 | 0.0% | 0.00% | – | |
ZGYHW | Exit | YUNHONG INTL WT EXP 013127warrant and righ | $0 | – | -39,650 | -100.0% | 0.00% | – |
ROCCW | Sell | ROTH CH ACQUISITION II CO WT Ewarrant and righ | $45,000 | +9.8% | 27,999 | -12.5% | 0.00% | – |
JWSMWS | New | JAWS MUSTANG ACQUISITION CORWTwarrant and righ | $16,000 | – | 12,432 | +100.0% | 0.00% | – |
EUSGW | New | EUROPEAN SUSTAINABLE GROWTH WTwarrant and righ | $21,000 | – | 22,149 | +100.0% | 0.00% | – |
HPXWS | HPX CORP WT EXP 071425warrant and righ | $37,000 | +8.8% | 41,700 | 0.0% | 0.00% | – | |
CFIVW | New | CF ACQUISITION CORP IV WT EXPwarrant and righ | $23,000 | – | 21,343 | +100.0% | 0.00% | – |
ITHXW | New | ITHAX ACQUISITION CORP WT EXPwarrant and righ | $17,000 | – | 24,700 | +100.0% | 0.00% | – |
CFFVW | New | CF ACQUISITION CORP V WT EXP 0warrant and righ | $18,000 | – | 16,499 | +100.0% | 0.00% | – |
HIGAWS | H I G ACQUISITION CORP WT EXPwarrant and righ | $74,000 | +8.8% | 64,732 | 0.0% | 0.00% | – | |
BREZR | BREEZE HLDGS ACQUISITION RTwarrant and righ | $30,000 | -9.1% | 121,400 | 0.0% | 0.00% | – | |
HZONWS | HORIZON ACQUISITION CORPORATWTwarrant and righ | $28,000 | -42.9% | 24,032 | 0.0% | 0.00% | – | |
GIXRT | Exit | GIGCAPITAL2 INC RTwarrant and righ | $0 | – | -31,002 | -100.0% | 0.00% | – |
LIVKW | Sell | LIV CAP ACQUISITION CORP WT EXwarrant and righ | $38,000 | -28.3% | 40,100 | -57.0% | 0.00% | – |
DLCAW | New | DEEP LAKE CAPITAL ACQUSTN COWTwarrant and righ | $22,000 | – | 24,599 | +100.0% | 0.00% | – |
CPTKWS | New | CROWN PROPTECH ACQUISITIONS WTwarrant and righ | $17,000 | – | 20,232 | +100.0% | 0.00% | – |
COOLW | New | CORNER GROWTH ACQUISITION COWTwarrant and righ | $20,000 | – | 16,499 | +100.0% | 0.00% | – |
CRHCWS | COHN ROBBINS HOLDINGS CORP WTwarrant and righ | $56,000 | -3.4% | 47,928 | 0.0% | 0.00% | – | |
BHTG | Sell | BIOHITECH GLOBAL INC COM | $51,000 | -32.0% | 35,000 | -27.1% | 0.00% | -100.0% |
SCOAW | New | SCION TECH GROWTH I WT EXP 110warrant and righ | $43,000 | – | 41,399 | +100.0% | 0.00% | – |
LHCWS | New | LEO HLDGS CORP II WT EXP 01072warrant and righ | $12,000 | – | 12,235 | +100.0% | 0.00% | – |
AVANWS | AVANTI ACQUISITION CORP WT EXPwarrant and righ | $32,000 | 0.0% | 30,400 | 0.0% | 0.00% | – | |
APSGWS | APOLLO STRATEGIC GROWTH CAPTWTwarrant and righ | $67,000 | -5.6% | 56,133 | 0.0% | 0.00% | – | |
OACBWS | OAKTREE ACQUISITION CORP II WTwarrant and righ | $15,000 | 0.0% | 12,025 | 0.0% | 0.00% | – | |
ZSAN | ZOSANO PHARMA CORP COM NEW | $20,000 | -23.1% | 21,297 | 0.0% | 0.00% | – | |
SCOR | Buy | COMSCORE INC | $74,000 | +68.2% | 14,800 | +23.3% | 0.00% | – |
PPGHW | New | POEMA GLOBAL HOLDINGS CORP WTwarrant and righ | $19,000 | – | 24,557 | +100.0% | 0.00% | – |
SCOBW | New | SCION TECH GROWTH II WT EXP 01warrant and righ | $15,000 | – | 16,121 | +100.0% | 0.00% | – |
BLUWW | New | BLUE WTR ACQUISITION CORP WT Ewarrant and righ | $20,000 | – | 26,513 | +100.0% | 0.00% | – |
KRNLW | New | KERNEL GROUP HOLDINGS INC WT Ewarrant and righ | $26,000 | – | 24,900 | +100.0% | 0.00% | – |
CONXW | CONX CORP WT EXP 103027warrant and righ | $50,000 | +8.7% | 37,118 | 0.0% | 0.00% | – | |
DWINWS | New | DELWINDS INS ACQUISITION CORWTwarrant and righ | $14,000 | – | 19,500 | +100.0% | 0.00% | – |
ETACW | E MERGE TECHNOLOGY ACQUISITIWTwarrant and righ | $30,000 | 0.0% | 31,266 | 0.0% | 0.00% | – | |
PRPBWS | CC NEUBERGER PRIN HLDGS II WTwarrant and righ | $72,000 | +24.1% | 52,649 | 0.0% | 0.00% | – | |
VYGR | VOYAGER THERAPEUTICS INC COM | $68,000 | -12.8% | 16,481 | 0.0% | 0.00% | -100.0% | |
EPHYW | New | EPIPHANY TECHNOLOGY ACQUISITWTwarrant and righ | $27,000 | – | 24,466 | +100.0% | 0.00% | – |
PGRWW | New | PROGRESS ACQUISITION CORP WT Ewarrant and righ | $21,000 | – | 30,349 | +100.0% | 0.00% | – |
IPODWS | SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ | $29,000 | -3.3% | 12,124 | 0.0% | 0.00% | – | |
YACWS | Exit | YUCAIPA ACQUISITION CORP WT EXwarrant and righ | $0 | – | -31,266 | -100.0% | 0.00% | – |
IPOFWS | SOCIAL CAPITAL HEDOSOPHA HLDWTwarrant and righ | $50,000 | -21.9% | 24,296 | 0.0% | 0.00% | – | |
VHAQRT | New | VIVEON HEALTH ACQUISITION CORTwarrant and righ | $48,000 | – | 176,200 | +100.0% | 0.00% | – |
VHAQWS | New | VIVEON HEALTH ACQUISITION COWTwarrant and righ | $62,000 | – | 176,200 | +100.0% | 0.00% | – |
ACIIWS | New | ATLAS CREST INVESTMENT CORP WTwarrant and righ | $14,000 | – | 12,400 | +100.0% | 0.00% | – |
PTICW | New | PROPTECH INVESTMENT CORP II WTwarrant and righ | $56,000 | – | 54,633 | +100.0% | 0.00% | – |
EQDWS | EQUITY DISTR ACQUISITION CORWTwarrant and righ | $28,000 | +7.7% | 24,033 | 0.0% | 0.00% | – | |
ASAQWS | ATLANTIC AVE ACQUISITION CORWTwarrant and righ | $17,000 | +21.4% | 19,450 | 0.0% | 0.00% | – | |
VTAQR | New | VENTOUX CCM ACQUISITION CORPRTwarrant and righ | $64,000 | – | 288,000 | +100.0% | 0.00% | – |
FMACWS | FIRSTMARK HORIZON ACQUISITIOWTwarrant and righ | $25,000 | 0.0% | 16,166 | 0.0% | 0.00% | – | |
TWCTW | Exit | TWC TECH HLDGS II CORP WT EXPwarrant and righ | $0 | – | -64,232 | -100.0% | 0.00% | – |
GOACWS | GO ACQUISITION CORP WT EXP 083warrant and righ | $39,000 | +21.9% | 35,466 | 0.0% | 0.00% | – | |
GVP | GSE SYS INC COM | $23,000 | +4.5% | 13,000 | 0.0% | 0.00% | – | |
TMPMW | TURMERIC ACQUISITION CORP WT Ewarrant and righ | $18,000 | -10.0% | 19,999 | 0.0% | 0.00% | – | |
GCACW | New | GROWTH CAP ACQUISITION CORP WTwarrant and righ | $19,000 | – | 31,000 | +100.0% | 0.00% | – |
SVOKW | Sell | SEVEN OAKS ACQUISITION CORP WTwarrant and righ | $64,000 | +12.3% | 53,900 | -13.2% | 0.00% | – |
CALA | CALITHERA BIOSCIENCES INC COM | $25,000 | -13.8% | 12,150 | 0.0% | 0.00% | – | |
VCKAW | New | VICKERS VANTAGE CORP I WT EXPwarrant and righ | $37,000 | – | 69,549 | +100.0% | 0.00% | – |
HCARW | New | HEALTHCARE SERVICES ACQU CORWTwarrant and righ | $22,000 | – | 24,649 | +100.0% | 0.00% | – |
ENFAW | Exit | 890 5TH AVE PARTNERS INC WT EXwarrant and righ | $0 | – | -16,332 | -100.0% | 0.00% | – |
SSAAW | New | SCIENCE STRATEGIC ACQ ALPHA WTwarrant and righ | $14,000 | – | 16,399 | +100.0% | 0.00% | – |
IIIIW | New | INSU ACQUISITION CORP III WT Ewarrant and righ | $19,000 | – | 16,499 | +100.0% | 0.00% | – |
IVAC | New | INTEVAC INC COM | $74,000 | – | 11,000 | +100.0% | 0.00% | – |
ISLEW | ISLEWORTH HEALTHCARE ACQU COWTwarrant and righ | $36,000 | +50.0% | 51,149 | 0.0% | 0.00% | – | |
KINZW | New | KINS TECHNOLOGY GROUP INC WT Ewarrant and righ | $69,000 | – | 81,946 | +100.0% | 0.00% | – |
LMAOW | New | LMF ACQUISITION OPPORTUNIT IWTwarrant and righ | $31,000 | – | 61,096 | +100.0% | 0.00% | – |
LCI | LANNET INC COM | $59,000 | -10.6% | 12,569 | 0.0% | 0.00% | – | |
TMKRW | New | TASTEMAKER ACQUISITION CORP WTwarrant and righ | $72,000 | – | 96,849 | +100.0% | 0.00% | – |
ZGYHR | Sell | YUNHONG INTL RTwarrant and righ | $28,000 | -28.2% | 80,786 | -9.6% | 0.00% | – |
APTX | APTINYX INC COM | $31,000 | -6.1% | 10,901 | 0.0% | 0.00% | – | |
TLGAWS | New | TLG ACQUISITION ONE CORP WT EXwarrant and righ | $39,000 | – | 49,433 | +100.0% | 0.00% | – |
MDHWS | New | MDH ACQUISITION CORP WT EXP 02warrant and righ | $31,000 | – | 37,299 | +100.0% | 0.00% | – |
AJAXWS | Exit | AJAX I WT EXP 102725warrant and righ | $0 | – | -17,950 | -100.0% | 0.00% | – |
SNRHW | New | SENIOR CONNECT ACQUISITN CORWTwarrant and righ | $48,000 | – | 56,599 | +100.0% | 0.00% | – |
RMTI | ROCKWELL MED INC COM | $24,000 | -20.0% | 26,121 | 0.0% | 0.00% | – | |
RWLK | REWALK ROBOTICS LTD SHS | $46,000 | -29.2% | 27,064 | 0.0% | 0.00% | – | |
TMACWS | New | THE MUSIC ACQUISITION CORP WTwarrant and righ | $32,000 | – | 37,350 | +100.0% | 0.00% | – |
SPAQWS | New | SPARTAN ACQUISITION CORP IIIWTwarrant and righ | $14,000 | – | 12,149 | +100.0% | 0.00% | – |
OCAWS | OMNICHANNEL ACQUISITION CORPWTwarrant and righ | $37,000 | +27.6% | 36,250 | 0.0% | 0.00% | – | |
PRTK | Sell | PARATEK PHARMACEUTICALS INC CO | $68,000 | -34.0% | 10,000 | -31.5% | 0.00% | -100.0% |
STPCU | Exit | STAR PEAK CORP II | $0 | – | -14,700 | -100.0% | -0.00% | – |
CAHCU | Exit | CA HEALTHCARE ACQUISITION CO | $0 | – | -12,424 | -100.0% | -0.00% | – |
GHM | Exit | GRAHAM CORP COM | $0 | – | -10,000 | -100.0% | -0.00% | – |
TRQ | Exit | TURQUOISE HILL RES LTD COM | $0 | – | -12,000 | -100.0% | -0.00% | – |
IRTC | Exit | IRHYTHM TECHNOLOGIES INC | $0 | – | -1,600 | -100.0% | -0.00% | – |
LSEA | Exit | LANDSEA HOMES CORP | $0 | – | -11,007 | -100.0% | -0.00% | – |
GNW | Exit | GENWORTH FINL INC COM CL A | $0 | – | -60,789 | -100.0% | -0.00% | – |
SYNC | Exit | SYNACOR INC COM | $0 | – | -80,900 | -100.0% | -0.00% | – |
WAB | Exit | WABTEC CORP COM | $0 | – | -2,600 | -100.0% | -0.00% | – |
BCACU | Exit | BROOKLINE CAPITAL ACQUISITIO | $0 | – | -10,229 | -100.0% | -0.00% | – |
ROCRU | Exit | ROTH CH ACQUISITION III CO | $0 | – | -10,300 | -100.0% | -0.00% | – |
DM | Exit | DESKTOP METAL INC | $0 | – | -10,000 | -100.0% | -0.00% | – |
MSACU | Exit | MEDICUS SCIENCES ACQUISITION | $0 | – | -14,600 | -100.0% | -0.00% | – |
CTG | Exit | COMPUTER TASK GROUP INC COM | $0 | – | -15,000 | -100.0% | -0.00% | – |
ACACW | Exit | ACIES ACQUISITION CORP WT EXPwarrant and righ | $0 | – | -82,366 | -100.0% | -0.00% | – |
GIGGU | Exit | GIGCAPITAL4 INC | $0 | – | -12,200 | -100.0% | -0.00% | – |
ROTU | Exit | ROTOR ACQUISITION CORP | $0 | – | -34,400 | -100.0% | -0.00% | – |
CRHM | Exit | CRH MED CORP COM | $0 | – | -83,188 | -100.0% | -0.00% | – |
THMAU | Exit | THIMBLE POINT ACQUISITION CO | $0 | – | -24,900 | -100.0% | -0.00% | – |
FOREU | Exit | FORESIGHT ACQUISITION CORP | $0 | – | -24,032 | -100.0% | -0.00% | – |
SPFRU | Exit | JAWS SPITFIRE ACQUISITION CO | $0 | – | -30,850 | -100.0% | -0.00% | – |
TRU | Exit | TRANSUNION COM | $0 | – | -3,000 | -100.0% | -0.00% | – |
MAACU | Exit | MONTES ARCHIMEDES ACQUISITIO | $0 | – | -24,300 | -100.0% | -0.00% | – |
DCRNU | Exit | DECARBONIZATION PLUS ACQUISI | $0 | – | -34,700 | -100.0% | -0.00% | – |
VLDRW | Exit | VELODYNE LIDAR INC WTwarrant and righ | $0 | – | -80,000 | -100.0% | -0.00% | – |
DMYD | Exit | DMY TECHNOLOGY GROUP INC II CO | $0 | – | -23,000 | -100.0% | -0.00% | – |
FLDM | Exit | FLUIDIGM CORP DEL COM | $0 | – | -49,950 | -100.0% | -0.00% | – |
NWL | Exit | NEWELL BRANDS | $0 | – | -9,500 | -100.0% | -0.00% | – |
LATN | Exit | UNION ACQUISITION CORP II SHS | $0 | – | -30,820 | -100.0% | -0.00% | – |
VENAU | Exit | VENUS ACQUISITION CORP | $0 | – | -36,500 | -100.0% | -0.00% | – |
HOLI | Exit | HOLLYSYS AUTOMATION TECHNOLOGI | $0 | – | -18,325 | -100.0% | -0.00% | – |
TVACU | Exit | THAYER VENTURES ACQUISITION | $0 | – | -24,800 | -100.0% | -0.00% | – |
VOSOU | Exit | VIRTUOSO ACQUISITION CORP | $0 | – | -24,600 | -100.0% | -0.00% | – |
KRNLU | Exit | KERNEL GROUP HOLDINGS INC | $0 | – | -49,800 | -100.0% | -0.00% | – |
PRPCU | Exit | CC NEUBERGER PRINCIPAL HOLDNUNunits | $0 | – | -49,800 | -100.0% | -0.00% | – |
EUSGU | Exit | EUROPEAN SUSTAINABLE GROWTH | $0 | – | -44,300 | -100.0% | -0.00% | – |
SPAQU | Exit | SPARTAN ACQUISITION CORP III | $0 | – | -48,600 | -100.0% | -0.00% | – |
COOLU | Exit | CORNER GROWTH ACQUISITION CO | $0 | – | -49,500 | -100.0% | -0.00% | – |
BOWX | Exit | BOWX ACQUISITION CORP CL A | $0 | – | -36,900 | -100.0% | -0.00% | – |
LHCU | Exit | LEO HOLDINGS CORP II | $0 | – | -48,942 | -100.0% | -0.00% | – |
AACU | Exit | ARES ACQUISITION CORP | $0 | – | -49,729 | -100.0% | -0.00% | – |
FFG | Exit | FBL FINL GROUP INC CL A | $0 | – | -8,000 | -100.0% | -0.00% | – |
ACIIU | Exit | ATLAS CREST INVESTMENT CORP | $0 | – | -49,600 | -100.0% | -0.00% | – |
PPGHU | Exit | POEMA GLOBAL HOLDINGS CORP | $0 | – | -49,114 | -100.0% | -0.00% | – |
HCARU | Exit | HEALTHCARE SERVICES ACQUISIT | $0 | – | -49,300 | -100.0% | -0.00% | – |
IIIIU | Exit | INSU ACQUISITION CORP III | $0 | – | -49,500 | -100.0% | -0.00% | – |
SCOBU | Exit | SCION TECH GROWTH II | $0 | – | -48,364 | -100.0% | -0.00% | – |
JWSMU | Exit | JAWS MUSTANG ACQUISITION COR | $0 | – | -49,729 | -100.0% | -0.00% | – |
ITHXU | Exit | ITHAX ACQUISITION CORP | $0 | – | -49,400 | -100.0% | -0.00% | – |
CVIIU | Exit | CHURCHILL CAPITAL CORP VII | $0 | – | -49,000 | -100.0% | -0.00% | – |
AAN | Exit | THE AARONS COMPANY INC COM | $0 | – | -14,600 | -100.0% | -0.00% | – |
CFFVU | Exit | CF ACQUISITION CORP V | $0 | – | -49,500 | -100.0% | -0.00% | – |
DLCAU | Exit | DEEP LAKE CAPITAL ACQUSTN COUNunits | $0 | – | -49,200 | -100.0% | -0.00% | – |
DWINU | Exit | DELWINDS INSURANCE ACQUISITI | $0 | – | -39,000 | -100.0% | -0.00% | – |
AUSU | Exit | AUSTERLITZ ACQUISITION CORP | $0 | – | -50,900 | -100.0% | -0.00% | – |
SSAAU | Exit | SCIENCE STRATEGIC ACQUISITIO | $0 | – | -49,200 | -100.0% | -0.00% | – |
CFIVU | Exit | CF ACQUISITION CORP IV | $0 | – | -64,033 | -100.0% | -0.00% | – |
GCACU | Exit | GROWTH CAPITAL ACQUISITION C | $0 | – | -62,000 | -100.0% | -0.00% | – |
CPTKU | Exit | CROWN PROPTECH ACQUISITIONS | $0 | – | -60,700 | -100.0% | -0.00% | – |
ROCC | Exit | ROTH CH ACQUISITION II CO COM | $0 | – | -64,000 | -100.0% | -0.00% | – |
ANIK | Exit | ANIKA THERAPEUTICS INC COM | $0 | – | -13,800 | -100.0% | -0.00% | – |
HP | Exit | HELMERICH & PAYNE INC COM | $0 | – | -20,200 | -100.0% | -0.00% | – |
LMAOU | Exit | LMF ACQUISITION OPPORTUNITIE | $0 | – | -61,096 | -100.0% | -0.00% | – |
MCADU | Exit | MOUNTAIN CREST ACQUISITION | $0 | – | -61,100 | -100.0% | -0.00% | – |
AJAX | Exit | AJAX I COM | $0 | – | -52,500 | -100.0% | -0.00% | – |
BLUWU | Exit | BLUE WATER ACQUISITION CORP/ | $0 | – | -49,500 | -100.0% | -0.00% | – |
OMI | Exit | OWENS & MINOR INC NEW COM | $0 | – | -16,900 | -100.0% | -0.00% | – |
PGRWU | Exit | PROGRESS ACQUISITION CORP | $0 | – | -60,700 | -100.0% | -0.00% | – |
VCEL | Exit | VERICEL CORP COM | $0 | – | -10,842 | -100.0% | -0.00% | – |
TMACU | Exit | MUSIC ACQUISITION CORP/THE | $0 | – | -74,700 | -100.0% | -0.01% | – |
EPHYU | Exit | EPIPHANY TECHNOLOGY ACQUISIT | $0 | – | -73,400 | -100.0% | -0.01% | – |
MDHU | Exit | MDH ACQUISITION CORP | $0 | – | -74,600 | -100.0% | -0.01% | – |
LIVK | Exit | LIV CAP ACQUISITION CORP CL A | $0 | – | -93,300 | -100.0% | -0.01% | – |
SRNGU | Exit | SOARING EAGLE ACQUISITION CO | $0 | – | -89,600 | -100.0% | -0.01% | – |
TPCO | Exit | TRIBUNE PUBG CO NEW COM | $0 | – | -51,696 | -100.0% | -0.01% | – |
STND | Exit | STANDARD AVB FINL CORP COM | $0 | – | -30,000 | -100.0% | -0.01% | – |
MNR | Exit | MONMOUTH REAL ESTATE INVT COCL | $0 | – | -57,867 | -100.0% | -0.01% | – |
WIFI | Exit | BOINGO WIRELESS INC COM | $0 | – | -74,123 | -100.0% | -0.01% | – |
SCOAU | Exit | SCION TECH GROWTH I | $0 | – | -124,200 | -100.0% | -0.01% | – |
SVMK | Exit | SVMK INC COM | $0 | – | -66,900 | -100.0% | -0.01% | – |
HWCC | Exit | HOUSTON WIRE & CABLE CO COM | $0 | – | -216,483 | -100.0% | -0.01% | – |
GMLP | Exit | GOLAR LNG PARTNERS LP | $0 | – | -330,658 | -100.0% | -0.01% | – |
SNRHU | Exit | SENIOR CONNECT ACQUISITION C | $0 | – | -113,200 | -100.0% | -0.01% | – |
PACXU | Exit | PIONEER MERGER CORP | $0 | – | -124,100 | -100.0% | -0.01% | – |
PCPCU | Exit | PERIPHAS CAPITAL PARTNERING | $0 | – | -57,100 | -100.0% | -0.01% | – |
VCKAU | Exit | VICKERS VANTAGE CORP I | $0 | – | -139,100 | -100.0% | -0.01% | – |
AVID | Exit | AVID TECHNOLOGY INC | $0 | – | -70,000 | -100.0% | -0.01% | – |
ACAC | Exit | ACIES ACQUISITION CORP CL A | $0 | – | -146,072 | -100.0% | -0.01% | – |
TLGAU | Exit | TLG ACQUISITION ONE CORP | $0 | – | -148,300 | -100.0% | -0.01% | – |
AT | Exit | ATLANTIC PWR CORP COM NEW | $0 | – | -585,866 | -100.0% | -0.01% | – |
KINZU | Exit | KINS TECHNOLOGY GROUP INC | $0 | – | -163,893 | -100.0% | -0.01% | – |
PTICU | Exit | PROPTECH INVESTMENT CORP II | $0 | – | -163,900 | -100.0% | -0.01% | – |
FPACU | Exit | FAR PEAK ACQUISITION CORP | $0 | – | -168,900 | -100.0% | -0.01% | – |
VHAQU | Exit | VIVEON HEALTH ACQUISITION CO | $0 | – | -176,200 | -100.0% | -0.01% | – |
CREE | Exit | CREE INC COM | $0 | – | -17,377 | -100.0% | -0.01% | – |
TMKRU | Exit | TASTEMAKER ACQUISITION CORP | $0 | – | -193,700 | -100.0% | -0.01% | – |
TWCT | Exit | TWC TECH HLDGS II CORP COM | $0 | – | -213,500 | -100.0% | -0.01% | – |
SMTX | Exit | SMTC CORP COM NEW | $0 | – | -338,614 | -100.0% | -0.01% | – |
TMTSU | Exit | SPARTACUS ACQUISITION CORP | $0 | – | -204,000 | -100.0% | -0.01% | – |
CTB | Exit | COOPER TIRE & RUBBER CO | $0 | – | -40,000 | -100.0% | -0.02% | – |
PTVCB | Exit | PROTECTIVE INS CORP CL B | $0 | – | -117,879 | -100.0% | -0.02% | – |
VTAQU | Exit | VENTOUX CCM ACQUISITION CORP | $0 | – | -288,000 | -100.0% | -0.02% | – |
CMD | Exit | CANTEL MEDICAL CORP COM | $0 | – | -44,700 | -100.0% | -0.02% | – |
GLUU | Exit | GLU MOBILE INC COM | $0 | – | -308,647 | -100.0% | -0.03% | – |
AEGN | Exit | AEGION CORP | $0 | – | -152,760 | -100.0% | -0.03% | – |
Exit | NBIX 2 1/4 5/15/24convertible bond | $0 | – | -3,163,000 | -100.0% | -0.03% | – | |
STAY | Exit | EXTENDED STAY AMER INC SHS 1 C | $0 | – | -234,183 | -100.0% | -0.03% | – |
Exit | PFPT 1/4 8/15/24corporate bonds | $0 | – | -5,650,000 | -100.0% | -0.04% | – | |
Exit | AJRD 2 1/4 12/15/23convertible bond | $0 | – | -3,500,000 | -100.0% | -0.04% | – | |
GRUB | Exit | GRUBHUB INC COM | $0 | – | -118,451 | -100.0% | -0.05% | – |
PAND | Exit | PANDION THERAPEUTICS INC COM | $0 | – | -118,155 | -100.0% | -0.05% | – |
Exit | TWLO 1/4 6/1/23convertible bond | $0 | – | -1,650,000 | -100.0% | -0.05% | – | |
GNMK | Exit | GENMARK DIAGNOSTICS INC COM | $0 | – | -377,505 | -100.0% | -0.06% | – |
MIK | Exit | MICHAELS COS INC COM | $0 | – | -435,790 | -100.0% | -0.06% | – |
FLIR | Exit | FLIR SYS INC COM | $0 | – | -178,276 | -100.0% | -0.07% | – |
CATM | Exit | CARDTRONICS PLC SHS CL A | $0 | – | -277,225 | -100.0% | -0.07% | – |
CLGX | Exit | CORELOGIC INC COM | $0 | – | -137,436 | -100.0% | -0.07% | – |
MTSC | Exit | MTS SYS CORP COM | $0 | – | -209,829 | -100.0% | -0.08% | – |
VAR | Exit | VARIAN MED SYS INC COM | $0 | – | -70,500 | -100.0% | -0.08% | – |
EGOV | Exit | NIC INC COM | $0 | – | -402,913 | -100.0% | -0.09% | – |
WDR | Exit | WADDELL & REED FINL INC CL A | $0 | – | -554,200 | -100.0% | -0.09% | – |
FPRX | Exit | FIVE PRIME THERAPEUTICS INC | $0 | – | -425,810 | -100.0% | -0.11% | – |
CUB | Exit | CUBIC CORP COM | $0 | – | -220,500 | -100.0% | -0.11% | – |
GWPH | Exit | GW PHARMACEUTICALS PLC ADS | $0 | – | -76,881 | -100.0% | -0.11% | – |
PS | Exit | PLURALSIGHT INC COM CL A | $0 | – | -840,009 | -100.0% | -0.13% | – |
HMSY | Exit | HMS HLDGS CORP COM | $0 | – | -532,180 | -100.0% | -0.13% | – |
CKH | Exit | SEACOR HLDGS INC COM | $0 | – | -519,350 | -100.0% | -0.14% | – |
PRSP | Exit | PERSPECTA INC COM | $0 | – | -841,906 | -100.0% | -0.16% | – |
IAC | Exit | IAC INTERACTIVECORP NEW COM | $0 | – | -122,380 | -100.0% | -0.18% | – |
RP | Exit | REALPAGE INC COM | $0 | – | -388,557 | -100.0% | -0.23% | – |
IPHI | Exit | INPHI CORP COM | $0 | – | -217,176 | -100.0% | -0.26% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2021-08-13
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
NATIONAL FUEL GAS CO N J COM | 42 | Q3 2023 | 1.5% |
NEXTERA ENERGY INC COM | 42 | Q3 2023 | 2.0% |
MASTERCARD INC COM | 42 | Q3 2023 | 1.5% |
AMERICAN EXPRESS CO | 42 | Q3 2023 | 1.1% |
GENUINE PARTS CO | 42 | Q3 2023 | 1.3% |
HONEYWELL INT'L INC | 42 | Q3 2023 | 1.1% |
AMETEK INC NEW COM | 42 | Q3 2023 | 1.3% |
NEWMONT MINING CORP HOLDING CO | 42 | Q3 2023 | 1.4% |
DEERE & CO. | 42 | Q3 2023 | 1.3% |
GATX CORP | 42 | Q3 2023 | 1.2% |
View GABELLI FUNDS LLC's complete holdings history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2024-02-13 |
13F-HR | 2023-11-08 |
13F-HR | 2023-08-10 |
13F-HR | 2023-05-12 |
13F-HR | 2023-02-13 |
13F-HR/A | 2022-11-14 |
13F-HR | 2022-11-10 |
13F-HR | 2022-08-12 |
13F-HR/A | 2022-05-18 |
13F-HR | 2022-05-13 |
View GABELLI FUNDS LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.