GABELLI FUNDS LLC - Q3 2015 holdings

$16.8 Billion is the total value of GABELLI FUNDS LLC's 1101 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 10.2% .

 Value Shares↓ Weighting
CVC SellCABLEVISION SYS NY GROUP A$239,864,000
+33.6%
7,387,235
-1.5%
1.43%
+51.7%
NFG SellNATIONAL FUEL GAS CO N J COM$186,580,000
-15.9%
3,733,100
-1.0%
1.11%
-4.6%
HON SellHONEYWELL INT'L INC$161,967,000
-7.9%
1,710,500
-0.8%
0.96%
+4.6%
AXP SellAMERICAN EXPRESS CO$160,818,000
-4.7%
2,169,400
-0.1%
0.96%
+8.3%
CVS BuyCVS HEALTH CORP$156,317,000
-8.0%
1,620,200
+0.0%
0.93%
+4.5%
ORLY SellO'REILLY AUTOMOTIVE INC NEW CO$152,250,000
-16.3%
609,000
-24.3%
0.90%
-4.9%
GPC BuyGENUINE PARTS CO$151,291,000
-6.8%
1,825,200
+0.6%
0.90%
+5.8%
WFC BuyWELLS FARGO & CO NEW$143,087,000
-8.6%
2,786,500
+0.1%
0.85%
+3.8%
BK BuyBANK OF NEW YORK MELLON CORP$135,968,000
-6.4%
3,473,000
+0.3%
0.81%
+6.3%
SIAL BuySIGMA ALDRICH CORP$128,348,000
+28.2%
923,900
+28.6%
0.76%
+45.6%
PCP BuyPRECISION CASTPARTS CORP$122,458,000
+53.9%
533,100
+33.9%
0.73%
+74.6%
NEE SellNEXTERA ENERGY INC COM$121,742,000
-6.2%
1,248,000
-5.7%
0.72%
+6.6%
MDLZ SellMONDELEZ INTERNATIONAL$120,418,000
+0.8%
2,876,000
-1.0%
0.72%
+14.6%
VZ SellVERIZON COMMUNICATIONS$114,881,000
-7.3%
2,640,341
-0.7%
0.68%
+5.2%
ROL SellROLLINS INC$114,551,000
-8.1%
4,263,150
-2.5%
0.68%
+4.3%
AME  AMETEK INC NEW COM$112,117,000
-4.5%
2,142,9000.0%0.67%
+8.5%
MSG SellMADISON SQUARE GARDEN COMPANY$111,932,000
-15.8%
1,551,600
-2.5%
0.66%
-4.5%
LBTYK SellLIBERTY GLOBAL PLC SHS CL C$104,128,000
-23.5%
2,538,476
-5.6%
0.62%
-13.1%
FOXA SellTWENTY FIRST CENTY FOX A$99,737,000
-17.9%
3,696,700
-1.0%
0.59%
-6.8%
CNL BuyCLECO CORP NEW COM$98,420,000
+0.3%
1,848,606
+1.5%
0.58%
+14.0%
MA SellMASTERCARD INC COM$97,726,000
-4.0%
1,084,400
-0.5%
0.58%
+9.0%
TRAK BuyDEALERTRACK HLDGS INC COM$96,209,000
+16.0%
1,523,252
+15.4%
0.57%
+31.8%
T BuyA T & T INC (NEW)$95,349,000
+244.6%
2,926,601
+275.7%
0.57%
+291.0%
SWX SellSOUTHWEST GAS CORP$95,161,000
+3.6%
1,631,700
-5.4%
0.57%
+17.7%
DEO BuyDIAGEO PLC SPONSORED ADR (B:DE$93,254,000
-7.0%
865,141
+0.1%
0.55%
+5.5%
DISH BuyDISH NETWORK CORPORATION$92,854,000
-12.6%
1,591,600
+1.4%
0.55%
-0.7%
CHMT BuyCHEMTURA CORP COM NEW$92,860,000
+1.5%
3,244,600
+0.4%
0.55%
+15.2%
IPG SellINTERPUBLIC GROUP COS INC$91,681,000
-5.2%
4,792,510
-4.5%
0.54%
+7.7%
BFA SellBROWN-FORMAN CORP CLASS A$91,090,000
-4.2%
851,391
-0.3%
0.54%
+8.6%
GE SellGENERAL ELEC CO$90,086,000
-15.0%
3,572,000
-10.5%
0.54%
-3.6%
RSG BuyREPUBLIC SVCS INC CL A$89,861,000
+6.1%
2,181,100
+0.8%
0.53%
+20.3%
PNM SellPNM RES INC$86,955,000
+13.7%
3,100,000
-0.3%
0.52%
+29.2%
EPC NewEDGEWELL PERS CARE CO$85,019,0001,041,900
+100.0%
0.50%
JPM SellJ.P. MORGAN CHASE & CO$84,675,000
-10.1%
1,388,800
-0.1%
0.50%
+2.0%
GOLD SellRANDGOLD RES LTD ADR$84,463,000
-12.6%
1,429,400
-1.0%
0.50%
-0.8%
HD BuyHOME DEPOT INC$84,469,000
+4.6%
731,400
+0.7%
0.50%
+18.7%
VIA BuyVIACOM INC NEW CL A$83,316,000
-31.0%
1,882,000
+1.1%
0.50%
-21.7%
XYL BuyXYLEM INC$82,815,000
-11.0%
2,521,000
+0.4%
0.49%
+1.0%
RCI SellROGERS COMMUNICATIONS CL B$80,897,000
-5.5%
2,346,200
-2.6%
0.48%
+7.4%
GIS SellGENERAL MILLS INC$80,659,000
+0.7%
1,437,000
-0.1%
0.48%
+14.3%
KYTH BuyKYTHERA BIOPHARMACEUTICALS ICO$80,220,000
+292.9%
1,069,890
+294.6%
0.48%
+345.8%
HCC BuyHCC INS HLDGS INC COM$79,174,000
+610.6%
1,022,000
+604.8%
0.47%
+712.1%
DE SellDEERE & CO.$78,714,000
-28.4%
1,063,700
-6.2%
0.47%
-18.8%
PEP SellPEPSICO INC$78,788,000
-2.5%
835,500
-3.5%
0.47%
+10.6%
GATX BuyGATX CORP$78,446,000
-16.1%
1,776,800
+1.0%
0.47%
-4.9%
AIG BuyAMERICAN INTERNATIONAL GROUP I$78,184,000
-2.4%
1,376,000
+6.2%
0.46%
+11.0%
CW SellCURTISS WRIGHT CORP$78,268,000
-14.8%
1,253,900
-1.1%
0.46%
-3.3%
DPS SellDR PEPPER SNAPPLE GROUP INC CO$77,792,000
+6.8%
984,080
-1.5%
0.46%
+21.3%
TDS SellTELEPHONE & DATA SYS$77,609,000
-17.2%
3,109,324
-2.5%
0.46%
-6.1%
ES SellEVERSOURCE ENERGY$76,953,000
+9.3%
1,520,208
-1.9%
0.46%
+24.2%
SONY BuySONY CORP-ADR (B:SNE US)$75,338,000
-12.7%
3,075,000
+1.2%
0.45%
-0.7%
TV SellGRUPO TELEVISA SA DE CV ADR (B$74,821,000
-33.0%
2,875,500
-0.1%
0.44%
-23.9%
LM BuyLEGG MASON INC COM$73,929,000
-14.6%
1,776,703
+5.8%
0.44%
-3.1%
IEX SellIDEX CORP$72,683,000
-12.4%
1,019,400
-3.5%
0.43%
-0.7%
EE  EL PASO ELEC CO COM NEW$72,462,000
+6.2%
1,968,0000.0%0.43%
+20.7%
KO SellCOCA COLA CO$72,328,000
-1.2%
1,802,800
-3.4%
0.43%
+12.3%
CBSA BuyCBS CORP CLASS A$71,403,000
-18.4%
1,590,262
+4.3%
0.42%
-7.4%
TYC BuyTYCO INTERNATIONAL PLC ORDINAR$71,173,000
-12.8%
2,127,100
+0.3%
0.42%
-0.9%
AGN BuyALLERGAN PLC SHS$68,300,000
+12.3%
251,277
+25.3%
0.41%
+27.3%
TWX SellTIME WARNER INC COM$68,289,000
-25.6%
993,301
-5.4%
0.41%
-15.4%
M SellMACY'S INC$68,122,000
-24.7%
1,327,400
-1.0%
0.40%
-14.4%
WR SellWESTAR ENERGY INC$67,578,000
+9.1%
1,758,000
-2.9%
0.40%
+24.1%
JNJ BuyJOHNSON & JOHNSON$65,858,000
+0.6%
705,500
+5.1%
0.39%
+14.0%
SFG NewSTANCORP FINL GROUP INC COM$65,545,000573,949
+100.0%
0.39%
IFF BuyINTL FLAVORS & FRAGRANCES$65,291,000
-4.4%
632,300
+1.2%
0.39%
+8.7%
AMCX SellAMC NETWORKS INC CL A$65,341,000
-17.4%
893,000
-7.6%
0.39%
-6.3%
BMY BuyBRISTOL MYERS SQUIBB CO$65,159,000
-9.7%
1,100,663
+1.5%
0.39%
+2.4%
BRKA SellBERKSHIRE HATHAWAY INC-CL A$64,234,000
-5.3%
329
-0.6%
0.38%
+7.6%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$62,961,000
-6.9%
1,278,921
+0.4%
0.37%
+5.6%
ALTR BuyALTERA CORP COM$60,920,000
+26.2%
1,216,460
+29.0%
0.36%
+43.1%
THOR NewTHORATEC LABS CORP COM NEW$60,578,000957,600
+100.0%
0.36%
MLI BuyMUELLER INDS INC COM$60,444,000
-5.8%
2,043,407
+10.6%
0.36%
+6.8%
FLS BuyFLOWSERVE CORP COM$59,735,000
-21.4%
1,452,000
+0.6%
0.36%
-10.8%
AAPL SellAPPLE INC$59,607,000
-17.1%
540,410
-5.7%
0.35%
-5.9%
PFE  PFIZER INC$59,023,000
-6.3%
1,879,1230.0%0.35%
+6.4%
BCE SellBCE INC$58,630,000
-3.8%
1,431,400
-0.2%
0.35%
+9.1%
WEC SellWEC ENERGY GROUP$58,205,000
-5.8%
1,114,608
-18.9%
0.35%
+6.8%
DBD SellDIEBOLD INC COM$57,804,000
-15.2%
1,941,700
-0.2%
0.34%
-3.6%
ROK SellROCKWELL AUTOMATION INC (B:ROK$57,950,000
-20.1%
571,100
-1.9%
0.34%
-9.5%
NEM BuyNEWMONT MINING CORP HOLDING CO$57,569,000
-31.1%
3,582,371
+0.2%
0.34%
-21.7%
EIX SellEDISON INTL COM$57,268,000
+8.5%
908,000
-4.4%
0.34%
+23.2%
COST SellCOSTCO WHSL CORP NEW COM$56,802,000
+6.5%
392,900
-0.5%
0.34%
+21.1%
SATS SellECHOSTAR CORP-A$56,368,000
-12.3%
1,309,970
-0.8%
0.34%
-0.6%
MRK SellMERCK & COMPANY$55,823,000
-13.4%
1,130,250
-0.1%
0.33%
-1.5%
CR BuyCRANE CO$55,708,000
-20.4%
1,195,200
+0.2%
0.33%
-9.8%
PNC BuyPNC FINANCIAL CORP$55,349,000
-6.4%
620,500
+0.4%
0.33%
+6.5%
AEM SellAGNICO-EAGLE MINES (USD)$54,919,000
-12.4%
2,168,980
-1.9%
0.33%
-0.6%
AEP SellAMERICAN ELECTRIC POWER$53,335,000
+3.0%
938,000
-4.1%
0.32%
+17.0%
WFTIQ SellWEATHERFORD INTERNATIONAL PLC$53,017,000
-42.9%
6,252,000
-17.4%
0.32%
-35.2%
LLY  LILLY, ELI AND COMPANY$51,135,000
+0.2%
611,0000.0%0.30%
+13.9%
WM  WASTE MGMT INC DEL COM$51,125,000
+7.5%
1,026,4000.0%0.30%
+22.1%
APC BuyANADARKO PETE CORP COM$49,622,000
-22.3%
821,700
+0.4%
0.30%
-11.7%
MIC BuyMACQUARIE INFRASTRUCTURE COMPA$49,432,000
-4.5%
662,100
+5.7%
0.29%
+8.5%
XOM  EXXON MOBIL CORP$49,130,000
-10.6%
660,8000.0%0.29%
+1.4%
BA SellBOEING CO$48,700,000
-8.8%
371,900
-3.4%
0.29%
+3.6%
ALR SellALERE INC$48,379,000
-9.2%
1,004,750
-0.5%
0.29%
+3.2%
CMCSK SellCOMCAST CORP CL A SPL$48,339,000
-10.4%
844,500
-6.2%
0.29%
+1.8%
TXN SellTEXAS INSTRUMENTS INC$47,613,000
-10.2%
961,500
-6.6%
0.28%
+1.8%
FNV BuyFRANCO NEVADA CORP COM$47,528,000
+45.7%
1,079,700
+57.7%
0.28%
+64.9%
HAL  HALLIBURTON COMPANY$47,450,000
-17.9%
1,342,3000.0%0.28%
-6.9%
TWC SellTIME WARNER CABLE INC COM$47,138,000
-3.5%
262,800
-4.1%
0.28%
+9.4%
CST BuyCST BRANDS INC COM$46,898,000
-8.1%
1,393,300
+6.6%
0.28%
+4.5%
RGLD SellROYAL GOLD INC COM$46,819,000
-24.6%
996,577
-1.2%
0.28%
-14.5%
STT BuySTATE STREET CORP$46,193,000
-11.6%
687,300
+1.3%
0.28%
+0.7%
CIR SellCIRCOR INTL INC COM$46,110,000
-35.6%
1,149,300
-12.5%
0.27%
-26.9%
FOE SellFERRO CORP$45,925,000
-35.0%
4,194,100
-0.3%
0.27%
-26.2%
GXP SellGREAT PLAINS ENERGY INC. (B: G$44,988,000
+5.0%
1,665,000
-6.1%
0.27%
+19.2%
IMKTA SellINGLES MKTS INC CL A$44,850,000
-0.2%
937,700
-0.3%
0.27%
+13.6%
GG  GOLDCORP INC (US)$44,133,000
-22.7%
3,525,0000.0%0.26%
-12.4%
KAMN BuyKAMAN CORP$43,860,000
-14.5%
1,223,418
+0.0%
0.26%
-2.6%
USM  UNITED STATES CELLULAR CORP$43,901,000
-5.9%
1,239,0890.0%0.26%
+7.0%
NWE SellNORTHWESTERN CORP COM NEW$43,750,000
-4.1%
812,752
-13.1%
0.26%
+8.8%
PRE BuyPARTNERRE LTD COM$43,538,000
+649.6%
313,494
+593.6%
0.26%
+763.3%
NAV SellNAVISTAR INTL CORP COM$43,282,000
-48.6%
3,402,689
-8.5%
0.26%
-41.7%
MEG BuyMEDIA GEN INC NEW COM$42,846,000
-14.5%
3,062,617
+0.9%
0.26%
-2.7%
POST SellPOST HOLDINGS INC$42,583,000
+5.6%
720,518
-3.6%
0.25%
+19.9%
UNH SellUNITEDHEALTH GROUP INC COM$42,494,000
-18.0%
366,300
-13.8%
0.25%
-6.6%
BKH SellBLACK HILLS CORP COM$42,311,000
-6.2%
1,023,500
-1.0%
0.25%
+6.4%
SXT SellSENSIENT TECHNOLOGIES CORP$42,211,000
-10.4%
688,600
-0.1%
0.25%
+1.6%
C  CITIGROUP INC$41,871,000
-10.2%
844,0000.0%0.25%
+2.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$41,859,000
-21.7%
2,587,095
-0.3%
0.25%
-11.1%
WBA SellWALGREENS BOOTS ALLIANCE INC C$41,484,000
-4.3%
499,200
-2.7%
0.25%
+8.8%
LENB BuyLENNAR B SHARES$41,570,000
-6.6%
1,049,743
+1.7%
0.25%
+6.0%
PG SellPROCTER & GAMBLE COMPANY$40,970,000
-10.4%
569,500
-2.6%
0.24%
+2.1%
CVX SellCHEVRON CORP$40,749,000
-18.4%
516,600
-0.2%
0.24%
-7.3%
COP SellCONOCOPHILLIPS COM$40,390,000
-22.8%
842,150
-1.1%
0.24%
-12.4%
AES SellAES CORP COM$38,905,000
-29.5%
3,974,000
-4.6%
0.23%
-20.1%
TYL SellTYLER TECHNOLOGIES INC COM$38,821,000
+12.0%
260,000
-3.0%
0.23%
+26.9%
DAN SellDANA HOLDING CORP COM$38,650,000
-23.4%
2,433,900
-0.7%
0.23%
-12.9%
CAG BuyCONAGRA INC$38,728,000
-2.4%
956,000
+5.3%
0.23%
+10.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARCO$37,506,000
-1.5%
1,305,475
-5.5%
0.22%
+12.1%
GLW  CORNING INC$37,424,000
-13.2%
2,186,0000.0%0.22%
-1.8%
MSFT BuyMICROSOFT CORP$37,262,000
+5.0%
841,900
+4.7%
0.22%
+18.8%
LBTYA SellLIBERTY GLOBAL PLC SHS CL A$36,132,000
-24.8%
841,451
-5.3%
0.22%
-14.3%
CHE SellCHEMED CORPORATION$36,090,000
+0.7%
270,400
-1.1%
0.22%
+14.4%
TXT  TEXTRON INC$35,538,000
-15.7%
944,1500.0%0.21%
-4.5%
VOD SellVODAFONE GROUP ADR$35,409,000
-13.0%
1,115,581
-0.1%
0.21%
-1.4%
HE SellHAWAIIAN ELEC INDS INC COM$35,215,000
-3.6%
1,227,425
-0.1%
0.21%
+9.4%
CHDN SellCHURCHILL DOWNS INC COM$34,590,000
+4.4%
258,500
-2.4%
0.21%
+19.1%
LYV SellLIVE NATION INC$34,618,000
-13.2%
1,440,000
-0.7%
0.21%
-1.4%
DUK SellDUKE ENERGY CORPORATION COM NE$34,603,000
-7.0%
481,000
-8.7%
0.21%
+5.6%
MPC SellMARATHON PETE CORP COM$34,284,000
-15.7%
740,000
-4.9%
0.20%
-4.2%
DCI SellDONALDSON INC$34,109,000
-23.5%
1,214,700
-2.4%
0.20%
-12.9%
NVS  NOVARTIS AG - ADR (B:NVS US)$34,231,000
-6.5%
372,4000.0%0.20%
+5.7%
LMCK BuyLIBERTY MEDIA CORP SERIES C$33,978,000
-3.5%
986,000
+0.5%
0.20%
+9.8%
CBB SellCINCINNATI BELL$33,934,000
-18.4%
10,876,247
-0.1%
0.20%
-7.3%
JNS BuyJANUS CAP GROUP INC COM$33,594,000
-18.8%
2,470,134
+2.3%
0.20%
-7.4%
FBHS SellFORTUNE BRANDS HOME & SECURITY$33,685,000
+2.7%
709,600
-0.8%
0.20%
+16.3%
LVLT BuyLEVEL 3 COMM$33,458,000
-16.8%
765,800
+0.3%
0.20%
-5.2%
QRTEA SellLIBERTY INTERACTIVE CORP$33,543,000
-7.5%
1,278,800
-2.2%
0.20%
+4.7%
OGE  OGE ENERGY CORP COM$33,051,000
-4.2%
1,208,0000.0%0.20%
+8.3%
GOOG BuyGOOGLE INC CL C$32,905,000
+77.2%
54,083
+51.6%
0.20%
+102.1%
MMC  MARSH & MCLENNAN COS INC COM$32,794,000
-7.9%
628,0000.0%0.20%
+4.8%
DISCK BuyDISCOVERY COMMS NEW SER C$32,587,000
-15.9%
1,341,600
+7.6%
0.19%
-4.4%
ENR NewENERGIZER HLDGS INC NEW$32,067,000828,400
+100.0%
0.19%
WTS  WATTS WATER TECHNOLOGIES$32,046,000
+1.9%
606,7000.0%0.19%
+15.2%
TROW  T ROWE PRICE GROUP INC$31,859,000
-10.6%
458,4000.0%0.19%
+1.1%
MTB  M & T BK CORP COM$31,829,000
-2.4%
261,0000.0%0.19%
+10.5%
IPCM NewIPC HEALTHCARE INC COM$31,208,000401,700
+100.0%
0.18%
JCI BuyJOHNSON CONTROLS$31,065,000
-16.4%
751,100
+0.1%
0.18%
-5.1%
WDR  WADDELL & REED FINL INC CL A$31,154,000
-26.5%
896,0000.0%0.18%
-16.7%
KHC NewKRAFT HEINZ CO/THE$30,985,000438,999
+100.0%
0.18%
FOX SellTWENTY FIRST CENTY FOX B$30,860,000
-39.8%
1,140,016
-28.4%
0.18%
-31.7%
HRB BuyH R BLOCK INC$30,748,000
+23.3%
849,400
+1.0%
0.18%
+39.7%
CASY SellCASEYS GEN STORES INC COM$30,773,000
-6.0%
299,000
-12.6%
0.18%
+7.0%
ET BuyENERGY TRANSFER EQUITY L P COM$30,507,000
-35.5%
1,466,000
+98.9%
0.18%
-27.0%
GGG BuyGRACO INC COM$30,110,000
-2.1%
449,200
+3.7%
0.18%
+11.2%
SE SellSPECTRA ENERGY CORP COM$29,866,000
-20.7%
1,136,900
-1.6%
0.18%
-9.6%
SSP BuySCRIPPS E W CO OHIO CL A$30,005,000
-8.0%
1,698,087
+19.0%
0.18%
+4.1%
TE BuyTECO ENERGY INC COM$29,902,000
+48.9%
1,138,700
+0.1%
0.18%
+69.5%
FMX SellFOMENTO ECONOMICO MEXICANO SAD$29,470,000
-0.4%
330,200
-0.6%
0.18%
+12.9%
TEN BuyTENNECO AUTOMOTIVE INC COM$28,877,000
-21.9%
645,000
+0.2%
0.17%
-10.9%
MS SellMORGAN STANLEY$28,911,000
-18.8%
917,800
-0.1%
0.17%
-7.5%
OTTR BuyOTTER TAIL CORPORATION COM$28,770,000
-1.1%
1,104,000
+0.9%
0.17%
+12.5%
YHOO BuyYAHOO INC.$28,563,000
-25.3%
988,000
+1.6%
0.17%
-15.0%
ADM BuyARCHER DANIELS MIDLAND$28,518,000
-11.5%
688,000
+3.0%
0.17%0.0%
CAM BuyCAMERON INTERNATIONAL CORP$28,287,000
+18.3%
461,300
+1.0%
0.17%
+34.4%
RES  RPC INC. COMMON$28,303,000
-36.0%
3,198,1290.0%0.17%
-27.6%
SCG SellSCANA CORP NEW COM$28,186,000
+8.9%
501,000
-2.0%
0.17%
+24.4%
FB BuyFACEBOOK INC CL A$28,067,000
+14.3%
312,200
+9.1%
0.17%
+30.5%
HAIN SellHAIN CELESTIAL GROUP INC$28,029,000
-21.9%
543,200
-0.3%
0.17%
-11.2%
CNHI SellCNH INDUSTRIAL NV$28,172,000
-30.1%
4,320,800
-0.5%
0.17%
-20.9%
BP SellBP PLC SPONS ADR$27,687,000
-36.9%
906,000
-17.5%
0.16%
-28.3%
OKE SellONEOK INC NEW COM$26,903,000
-18.6%
835,500
-0.2%
0.16%
-7.5%
AMGN SellAMGEN INC$26,115,000
-10.6%
188,800
-0.8%
0.16%
+1.3%
AEE SellAMEREN CORP COM$25,531,000
+10.5%
604,000
-1.5%
0.15%
+25.6%
BEE NewSTRATEGIC HOTELS & RESORTS ICO$25,653,0001,860,250
+100.0%
0.15%
MHFI SellMCGRAW HILL COMPANIES, INC.$25,526,000
-15.0%
295,100
-1.3%
0.15%
-3.2%
CAKE  CHEESECAKE FACTORY INC$25,253,000
-1.1%
468,0000.0%0.15%
+11.9%
GOLD BuyBARRICK GOLD(R:ABX.N B:ABX US)$25,220,000
-39.4%
3,965,403
+1.6%
0.15%
-31.2%
SO SellSOUTHERN CO$25,256,000
+4.8%
565,000
-1.7%
0.15%
+19.0%
LNCE  SNYDERS LANCE INC COM$25,073,000
+4.5%
743,3360.0%0.15%
+18.3%
TR  TOOTSIE ROLL INDS INC$24,915,000
-3.2%
796,2550.0%0.15%
+9.6%
CPB SellCAMPBELL SOUP CO$24,620,000
+5.5%
485,800
-0.8%
0.15%
+19.7%
TSCO SellTRACTOR SUPPLY CO COM$24,579,000
-17.7%
291,500
-12.2%
0.15%
-6.4%
FLO  FLOWERS FOODS INC COM$24,295,000
+17.0%
982,0000.0%0.14%
+32.1%
SLB BuySCHLUMBERGER$24,008,000
-16.2%
348,100
+4.7%
0.14%
-4.7%
BDBD BuyBOULDER BRANDS INC COM$23,856,000
+39.9%
2,912,868
+18.6%
0.14%
+59.6%
GFF SellGRIFFON CORP COM$23,805,000
-2.2%
1,509,500
-1.3%
0.14%
+11.0%
VVC SellVECTREN INC.$23,652,000
+8.2%
563,000
-0.9%
0.14%
+23.7%
HIG SellHARTFORD FINL SVCS GROUP INCCO$23,668,000
+3.9%
517,000
-5.7%
0.14%
+18.5%
SNI SellSCRIPPS NETWORKS INTERAC$23,724,000
-27.0%
482,300
-3.0%
0.14%
-17.1%
XEL SellXCEL ENERGY INC COM$23,796,000
+8.6%
672,000
-1.3%
0.14%
+22.6%
BWA BuyBORG WARNER INC$23,344,000
-26.0%
561,300
+1.2%
0.14%
-15.8%
OXY SellOCCIDENTAL PETE CORP$23,331,000
-17.6%
352,700
-3.1%
0.14%
-6.1%
DVN SellDEVON ENERGY CORP NEW$23,359,000
-42.7%
629,800
-8.2%
0.14%
-35.0%
FUL BuyFULLER H B CO COM$23,283,000
-16.3%
686,000
+0.2%
0.14%
-5.5%
TEF  TELEFONICA DE ESPANA SA ADR (B$23,040,000
-15.2%
1,913,6300.0%0.14%
-3.5%
CHD SellCHURCH & DWIGHT CO$23,123,000
-12.5%
275,600
-15.4%
0.14%
-0.7%
PNW  PINNACLE WEST CAP CORP COM$22,706,000
+12.7%
354,0000.0%0.14%
+28.6%
SLW SellSILVER WHEATON CORP COM$22,777,000
-32.9%
1,896,500
-3.2%
0.14%
-24.2%
GRC BuyGORMAN RUPP CO$22,652,000
-12.7%
945,000
+2.3%
0.14%
-0.7%
AN  AUTONATION INC$22,580,000
-7.6%
388,1000.0%0.13%
+4.7%
PBY BuyPEP BOYS MANNY MOE & JACK$22,428,000
+0.4%
1,839,900
+1.0%
0.13%
+13.7%
GOOGL BuyGOOGLE INC-CL A$22,228,000
+29.4%
34,820
+9.4%
0.13%
+46.7%
HTZ BuyHERTZ GLOBAL HOLDINGS INC COM$21,952,000
+17.4%
1,312,150
+27.1%
0.13%
+32.7%
MDT SellMEDTRONIC PLC$21,915,000
-15.1%
327,382
-6.0%
0.13%
-3.7%
IBM SellINTERNATIONAL BUSINESS$21,746,000
-21.8%
150,000
-12.3%
0.13%
-11.6%
AGI NewALAMOS GOLD INC$21,770,0004,406,807
+100.0%
0.13%
NWN BuyNORTHWEST NAT GAS CO COM$21,636,000
+9.6%
472,000
+0.9%
0.13%
+25.2%
HCBK SellHUDSON CITY BANCORP INC COM$21,377,000
+2.4%
2,102,000
-0.5%
0.13%
+16.5%
BDX BuyBECTON DICKINSON & CO COM$21,211,000
-5.3%
159,888
+1.1%
0.13%
+7.7%
AU SellANGLOGOLD LTD SPONSORED ADR$21,173,000
-11.9%
2,585,200
-3.7%
0.13%0.0%
ITT  ITT CORP NEW COM NEW$20,994,000
-20.1%
628,0000.0%0.12%
-9.4%
D SellDOMINION RES INC VA NEW COM$21,114,000
+3.2%
300,000
-2.0%
0.12%
+16.8%
WWAV SellWHITEWAVE FOODS CO - A$20,814,000
-19.1%
518,400
-1.5%
0.12%
-8.1%
KMI SellKINDER MORGAN INC DEL COM$20,843,000
-28.4%
753,000
-0.7%
0.12%
-18.4%
BFB  BROWN FORMAN CORP CL B$20,739,000
-3.3%
214,0250.0%0.12%
+9.8%
SBH  SALLY BEAUTY HLDGS INC COM$20,765,000
-24.8%
874,3000.0%0.12%
-15.2%
CLC SellCLARCOR INC$20,545,000
-23.7%
430,900
-0.5%
0.12%
-13.5%
LMCA BuyLIBERTY MEDIA CORP DELAWARE CL$20,450,000
+0.3%
572,500
+1.2%
0.12%
+14.0%
NTRS SellNORTHERN TRUST CORP$20,557,000
-12.6%
301,600
-2.0%
0.12%
-0.8%
UIL SellUIL HLDG CORP COM$20,585,000
+5.6%
409,485
-3.8%
0.12%
+19.6%
HSIC SellSCHEIN HENRY INC COM$20,227,000
-7.4%
152,400
-0.8%
0.12%
+5.3%
LVS SellLAS VEGAS SANDS CORP$20,238,000
-32.2%
533,000
-6.2%
0.12%
-23.1%
FCX SellFREEPORT MCMORAN COPPER&GOLD C$20,049,000
-50.3%
2,069,000
-4.5%
0.12%
-43.6%
BCO SellBRINKS CO COM$20,068,000
-9.2%
743,000
-1.1%
0.12%
+2.6%
LBRDK SellLIBERTY BROADBAND CORP SERIES$19,873,000
-1.2%
388,365
-1.2%
0.12%
+12.4%
MYE BuyMYERS INDS INC$19,692,000
-27.6%
1,469,576
+2.7%
0.12%
-17.6%
EXC SellEXELON CORP$19,454,000
-21.1%
655,000
-16.6%
0.12%
-10.1%
SJW SellSJW CORP COM$19,542,000
-0.8%
635,500
-1.0%
0.12%
+12.6%
ASTE BuyASTEC INDS INC COM$19,436,000
-3.2%
580,000
+20.8%
0.12%
+10.5%
MGEE SellMGE ENERGY INC$19,339,000
+6.1%
469,500
-0.2%
0.12%
+21.1%
GM SellGENERAL MTRS CO COM$19,400,000
-26.5%
646,246
-18.4%
0.12%
-16.7%
STZ SellCONSTELLATION BRANDS COM$19,357,000
+2.9%
154,600
-4.6%
0.12%
+17.3%
JOE SellST. JOE COMPANY$19,208,000
-1.0%
1,004,060
-19.6%
0.11%
+11.8%
RDSA  ROYAL DUTCH SHELL PLC ADR-A(RD$19,193,000
-16.9%
405,0000.0%0.11%
-5.8%
FE SellFIRSTENERGY CORP COM$19,115,000
-11.2%
610,500
-7.6%
0.11%
+0.9%
KKR  KKR & CO. L.P$19,214,000
-26.6%
1,145,0720.0%0.11%
-16.8%
WTR SellAQUA AMERICA INC$19,093,000
+7.8%
721,291
-0.3%
0.11%
+21.5%
AA BuyALCOA INC COM$19,069,000
-9.0%
1,974,000
+5.1%
0.11%
+2.7%
PPL  PPL CORP COM$19,043,000
+11.6%
579,0000.0%0.11%
+27.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS CL$19,017,000
-29.5%
2,667,144
+0.2%
0.11%
-19.9%
WFM  WHOLE FOODS MKT INC COM$19,085,000
-19.8%
603,0000.0%0.11%
-8.9%
BRCM BuyBROADCOM CORP COM$19,014,000
+3.6%
369,700
+3.7%
0.11%
+17.7%
AMZN BuyAMAZON.COM INC$18,889,000
+25.4%
36,900
+6.3%
0.11%
+41.8%
EZCH NewEZCHIP SEMICONDUCTOR LIMITEDOR$18,817,000747,900
+100.0%
0.11%
INAP BuyINTERNAP NETWORK SVCS CORP COM$18,758,000
-28.9%
3,060,026
+7.3%
0.11%
-19.6%
MCK  MCKESSON HBOC INC.$18,670,000
-17.7%
100,9000.0%0.11%
-6.7%
PYPL NewPAYPAL HLDGS INC COM$18,531,000597,000
+100.0%
0.11%
Y SellALLEGHANY CORP DEL$18,317,000
-3.1%
39,129
-3.0%
0.11%
+10.1%
CNW NewCON-WAY INC COM$18,401,000387,800
+100.0%
0.11%
INGR SellINGREDION INC COM$18,248,000
+8.9%
209,000
-0.5%
0.11%
+22.7%
MGM SellMGM RESORTS INTERNATIONAL$18,099,000
-6.3%
981,000
-7.3%
0.11%
+6.9%
PDCO BuyPATTERSON COMPANIES INC$18,234,000
-9.1%
421,600
+2.3%
0.11%
+2.9%
ECL SellECOLAB INC$18,027,000
-5.3%
164,300
-2.4%
0.11%
+7.0%
ADT SellADT CORPORATION COM$18,021,000
-15.7%
602,700
-5.3%
0.11%
-4.5%
ALE  ALLETE INC COM NEW$17,621,000
+8.8%
349,0000.0%0.10%
+23.5%
ZTS BuyZOETIS INC$17,292,000
-11.5%
419,913
+3.6%
0.10%
+1.0%
BIOS SellBIOSCRIP INC$17,389,000
-49.3%
9,298,840
-1.7%
0.10%
-42.8%
V  VISA INC-CLASS A SHRS$17,192,000
+3.7%
246,8000.0%0.10%
+17.2%
CYT BuyCYTEC INDS INC COM$17,192,000
+1083.2%
232,800
+870.0%
0.10%
+1175.0%
AAN SellAARON'S INC$17,170,000
-2.4%
475,500
-2.2%
0.10%
+10.9%
K BuyKELLOGG CO$17,010,000
+10.7%
255,600
+4.3%
0.10%
+26.2%
HES SellHESS CORP$16,970,000
-36.4%
339,000
-15.0%
0.10%
-27.9%
EOG SellEOG RESOURCES INC$16,788,000
-24.1%
230,600
-8.7%
0.10%
-13.8%
PSX BuyPHILLIPS 66$16,665,000
-4.3%
216,875
+0.3%
0.10%
+8.8%
CI BuyCIGNA CORP$16,634,000
-2.2%
123,200
+17.3%
0.10%
+11.2%
DISCA BuyDISCOVERY COMMS NEW SER A$16,560,000
-15.5%
636,200
+8.0%
0.10%
-4.9%
LORL BuyLORAL SPACE & COMMUNICATNS ICO$16,417,000
-23.5%
348,700
+2.5%
0.10%
-12.5%
HAWK SellBLACKHAWK NETWORK HOLDINGS I$16,468,000
+1.6%
388,490
-1.3%
0.10%
+15.3%
MON SellMONSANTO CO NEW COM$16,436,000
-20.6%
192,600
-0.8%
0.10%
-9.3%
GOGO BuyGOGO INC COM$16,446,000
-26.7%
1,076,300
+2.8%
0.10%
-16.2%
GILD BuyGILEAD SCIENCES INC COM$16,398,000
-12.9%
167,000
+3.9%
0.10%
-2.0%
CTB SellCOOPER TIRE & RUBBER CO$16,223,000
-15.6%
410,600
-27.7%
0.10%
-5.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$15,835,000
-4.0%
129,500
+1.9%
0.09%
+9.3%
TNC  TENNANT CO$15,843,000
-14.0%
282,0000.0%0.09%
-2.1%
AB  ALLIANCE BERNSTEIN HLDGS LP UN$15,854,000
-9.9%
596,0000.0%0.09%
+2.2%
SEE  SEALED AIR CORP NEW$15,564,000
-8.8%
332,0000.0%0.09%
+4.5%
HCA BuyHCA HOLDINGS INC COM$15,472,000
-14.3%
200,000
+0.5%
0.09%
-3.2%
NBL BuyNOBLE ENERGY INC COM$15,529,000
+59.9%
514,545
+126.2%
0.09%
+80.4%
AVA  AVISTA CORP COM$15,362,000
+8.5%
462,0000.0%0.09%
+23.0%
BSX SellBOSTON SCIENTIFIC CORP COM$15,360,000
-8.8%
936,000
-1.6%
0.09%
+3.4%
LVNTA SellLIBERTY VENTURES SER A$15,296,000
+0.1%
379,080
-2.6%
0.09%
+13.8%
PCAR SellPACCAR INC$15,338,000
-29.6%
294,000
-13.9%
0.09%
-20.2%
ELNK SellEARTHLINK HLDGS CORP COM$15,327,000
+1.1%
1,970,000
-2.7%
0.09%
+15.2%
SJM  SMUCKER J M CO COM NEW$15,334,000
+5.2%
134,4000.0%0.09%
+19.7%
WY  WEYERHAEUSER CO$15,119,000
-13.2%
553,0000.0%0.09%
-1.1%
BEAV BuyBE AEROSPACE INC COM$15,181,000
-17.8%
345,800
+2.7%
0.09%
-7.2%
GEFB  GREIF INC CL B$15,188,000
-4.5%
392,7700.0%0.09%
+8.4%
NCR SellNCR CORP NEW COM$14,901,000
-25.3%
655,000
-1.2%
0.09%
-14.4%
CTS SellCTS CORP$14,734,000
-4.4%
796,000
-0.4%
0.09%
+8.6%
GS BuyGOLDMAN SACHS GR$14,770,000
-13.9%
85,000
+3.4%
0.09%
-2.2%
HRS SellHARRIS CORPORATION$14,857,000
-13.9%
203,107
-9.5%
0.09%
-2.2%
DIS BuyDISNEY WALT PRODTNS$14,809,000
+0.3%
144,900
+12.0%
0.09%
+14.3%
WMT SellWAL MART STORES INC$14,796,000
-9.4%
228,200
-0.9%
0.09%
+3.5%
GAS BuyAGL RES INC COM$14,576,000
+38.5%
238,800
+5.7%
0.09%
+58.2%
EBAY SellEBAY INC$14,395,000
-62.0%
589,000
-6.4%
0.09%
-56.6%
AET  AETNA INC (B:AET) COM$14,404,000
-14.2%
131,6550.0%0.09%
-2.3%
SMP SellSTANDARD MTR PRODS INC CLASS A$14,423,000
-0.8%
413,500
-0.1%
0.09%
+13.2%
KEP  KOREA ELEC PWR CO SPONSORED AD$14,486,000
+0.6%
707,0000.0%0.09%
+14.7%
GRIF BuyGRIFFIN LAND & NUR$14,338,000
-22.8%
579,768
+0.1%
0.08%
-12.4%
BXLT BuyBAXALTA INC COM$14,276,000
+645.1%
453,066
+655.1%
0.08%
+750.0%
TRV  TRAVELERS COMPANIES INC$14,233,000
+3.0%
143,0000.0%0.08%
+18.1%
ATNI SellATLANTIC TELE NETWORK INC COM$14,342,000
-4.8%
194,000
-11.0%
0.08%
+7.6%
ADBE BuyADOBE SYSTEMS INC COM$14,216,000
+22.0%
172,900
+20.2%
0.08%
+37.7%
ASH BuyASHLAND INC NEW COM$14,107,000
-6.5%
140,200
+13.2%
0.08%
+6.3%
COTY SellCOTY INC-CL A$14,074,000
-20.0%
520,100
-5.5%
0.08%
-8.7%
TMUS SellT-MOBILE US INC$14,021,000
-0.1%
352,200
-2.7%
0.08%
+13.7%
JCPNQ BuyPENNEY J C INC$13,916,000
+11.5%
1,498,000
+1.6%
0.08%
+27.7%
TEL  TE CONNECTIVITY LTD$13,631,000
-6.9%
227,6000.0%0.08%
+5.2%
HOT BuySTARWOOD HOTELS & RESORTS WRLD$13,569,000
-17.6%
204,100
+0.4%
0.08%
-5.8%
DD SellDU PONT E I DE NEMOURS CO$13,376,000
-36.3%
277,500
-15.5%
0.08%
-27.3%
LEN BuyLENNAR CORP COM$13,385,000
-4.0%
278,100
+1.8%
0.08%
+9.6%
BIIB SellBIOGEN IDEC INC$13,423,000
-30.8%
46,000
-4.2%
0.08%
-20.8%
FANG  DIAMONDBACK ENERGY INC COM$13,366,000
-14.3%
206,9000.0%0.08%
-3.7%
STRT SellSTRATTEC SECURITY CORP.$13,053,000
-8.3%
207,000
-0.1%
0.08%
+4.0%
DMND BuyDIAMOND FOODS INC COM$13,117,000
+4.4%
425,048
+6.2%
0.08%
+18.2%
TOL  TOLL BROS INC COM$13,011,000
-10.3%
380,0000.0%0.08%
+1.3%
BAX SellBAXTER INTL INC COM$12,945,000
-55.7%
394,066
-5.7%
0.08%
-49.7%
CCK  CROWN HOLDINGS INC COM$13,039,000
-13.5%
285,0000.0%0.08%
-2.5%
BYD  BOYD GAMING CORP$13,007,000
+9.0%
798,0000.0%0.08%
+24.2%
STRZA  STARZ LIBRTY CAP COM$12,774,000
-16.5%
342,1000.0%0.08%
-5.0%
ETN SellEATON CORP PLC SHS$12,825,000
-37.0%
250,000
-17.1%
0.08%
-29.0%
QDEL  QUIDEL CORP COM$12,838,000
-17.7%
680,0000.0%0.08%
-7.3%
APA SellAPACHE CORP$12,864,000
-34.4%
328,500
-3.5%
0.08%
-26.2%
INTC SellINTEL CORP$12,749,000
-23.2%
423,000
-22.5%
0.08%
-12.6%
MUSA BuyMURPHY USA INC$12,842,000
-1.1%
233,700
+0.4%
0.08%
+11.8%
SUP SellSUPERIOR INDS INTL INC$12,699,000
-1.0%
679,800
-3.0%
0.08%
+11.9%
PAG BuyPENSKE AUTOMOTIVE GRP INC COM$12,594,000
-6.0%
259,984
+1.2%
0.08%
+7.1%
FSS BuyFEDERAL SIGNAL CORP COM$12,546,000
-7.9%
915,063
+0.1%
0.08%
+5.6%
VC BuyVISTEON CORP COM NEW$12,695,000
+0.2%
125,400
+3.9%
0.08%
+13.6%
FDML BuyFEDERAL MOGUL CORP CL A$12,648,000
-27.8%
1,851,835
+19.9%
0.08%
-18.5%
UGI  UGI CORP NEW COM$12,692,000
+1.1%
364,5000.0%0.08%
+13.6%
EGO  ELDORADO GOLD CORP NEW COM$12,670,000
-22.2%
3,934,7000.0%0.08%
-11.8%
OMG BuyOM GROUP$12,518,000
+218.2%
380,600
+225.0%
0.07%
+252.4%
HPQ  HEWLETT PACKARD CO$12,472,000
-14.7%
487,0000.0%0.07%
-3.9%
THC SellTENET HEALTHCARE CORP$12,420,000
-45.4%
336,396
-14.4%
0.07%
-37.8%
MDP BuyMEREDITH CORP$12,242,000
+1.0%
287,500
+23.7%
0.07%
+15.9%
GHC SellGRAHAM HOLDINGS CO.$12,319,000
-49.6%
21,350
-6.2%
0.07%
-43.0%
PEG  PUBLIC SVC ENTERPRISES COM$12,226,000
+7.3%
290,0000.0%0.07%
+21.7%
CMD SellCANTEL MEDICAL CORP COM$12,191,000
+4.7%
215,000
-0.9%
0.07%
+18.0%
POM BuyPEPCO HLDGS INC COM$12,151,000
-7.3%
501,700
+3.1%
0.07%
+4.3%
ZBH BuyZIMMER BIOMET HLDG$12,117,000
-10.7%
129,000
+3.9%
0.07%
+1.4%
DVA  DAVITA INC$12,151,000
-9.0%
168,0000.0%0.07%
+2.9%
RLD BuyREALD INC$11,984,000
-13.9%
1,247,000
+10.4%
0.07%
-2.7%
PKOH BuyPARK OHIO HLDGS CORP COM$11,890,000
-40.3%
412,000
+0.2%
0.07%
-31.7%
MTRN SellMATERION CORPORATION$11,972,000
-15.7%
398,800
-1.0%
0.07%
-4.1%
RIO  RIO TINTO LTD ADR SPONSORED (B$11,928,000
-17.9%
352,7000.0%0.07%
-6.6%
TTE  TOTAL SA ADR (B:TOT US)$11,625,000
-9.1%
260,0180.0%0.07%
+3.0%
IAC  IAC INTERACTIVECORP COM PAR $.$11,683,000
-18.1%
179,0000.0%0.07%
-8.0%
BBY  BEST BUY INC COM$11,656,000
+13.8%
314,0000.0%0.07%
+27.8%
BIN BuyPROGRESSIVE WASTE SOLUTIONS LT$11,617,000
-1.1%
439,700
+0.5%
0.07%
+11.3%
T107PS  WRIGHT MED GROUP INC COM$11,414,000
-20.0%
542,9920.0%0.07%
-9.3%
STL BuySTERLING BANCORP/DE$11,438,000
+12.4%
769,224
+11.1%
0.07%
+28.3%
TAHO BuyTAHOE RES INC COM$11,494,000
-26.0%
1,485,000
+16.0%
0.07%
-16.0%
FIS SellFIDELITY NATL INFORMATION SVCO$11,196,000
+6.3%
166,900
-2.1%
0.07%
+21.8%
CME  CME GROUP INC COM$11,314,000
-0.3%
122,0000.0%0.07%
+13.6%
EMC  E M C CORP MASS COM$11,234,000
-8.5%
465,0000.0%0.07%
+4.7%
CMCSA SellCOMCAST CORP NEW COM CL A$11,319,000
-21.2%
199,000
-16.7%
0.07%
-10.7%
F SellFORD MTR CO DEL COM PAR $0.01$11,195,000
-19.4%
825,000
-10.8%
0.07%
-8.2%
OII  OCEANEERING INTL INC COM$11,266,000
-15.7%
286,8000.0%0.07%
-4.3%
EA SellELECTRONIC ARTS COM$11,145,000
-4.5%
164,500
-6.3%
0.07%
+8.2%
SU SellSUNCOR ENERGY INC$11,091,000
-7.4%
415,100
-4.6%
0.07%
+4.8%
S SellSPRINT CORP$11,176,000
-17.5%
2,910,318
-2.1%
0.07%
-7.0%
MRO SellMARATHON OIL CORP COM$11,165,000
-42.3%
725,000
-0.5%
0.07%
-34.7%
SM  SM ENERGY CO COM$10,958,000
-30.5%
342,0000.0%0.06%
-21.7%
XOOM NewXOOM CORP COM$10,906,000438,341
+100.0%
0.06%
GEF SellGREIF INC CL A$10,859,000
-11.2%
340,300
-0.2%
0.06%
+1.6%
SCHW BuySCHWAB CHARLES CORP NEW$11,010,000
+98.3%
385,500
+126.8%
0.06%
+124.1%
SHW BuySHERWIN WILLIAMS CO COM$10,872,000
+46.4%
48,800
+80.7%
0.06%
+66.7%
LUMN BuyCENTURYLINK, INC.$10,977,000
-14.4%
437,000
+0.1%
0.06%
-3.0%
MYL SellMYLAN N V ORD SHARES$10,848,000
-59.2%
269,450
-31.2%
0.06%
-54.0%
BAC  BANK OF AMERICA$10,626,000
-8.5%
682,0000.0%0.06%
+3.3%
FFIC BuyFLUSHING FINL CORP COM$10,552,000
-4.4%
527,093
+0.4%
0.06%
+8.6%
PNK SellPINNACLE ENTMT INC COM$10,582,000
-16.9%
312,700
-8.4%
0.06%
-6.0%
IP  INTERNATIONAL PAPER CO$10,619,000
-20.6%
281,0000.0%0.06%
-10.0%
MEOH SellMETHANEX CORP COM$10,611,000
-49.8%
320,000
-15.8%
0.06%
-43.2%
TRN  TRINITY INDS INC$10,474,000
-14.2%
462,0000.0%0.06%
-3.1%
CPHD  CEPHEID COM$10,441,000
-26.1%
231,0000.0%0.06%
-16.2%
OGS  ONE GAS INC COM$10,426,000
+6.5%
230,0000.0%0.06%
+21.6%
COO  COOPER COS INC COM NEW$10,457,000
-16.4%
70,2500.0%0.06%
-4.6%
WRB SellBERKLEY W R CORP COM$10,466,000
+4.2%
192,500
-0.5%
0.06%
+17.0%
HUN SellHUNTSMAN CORP COM$10,426,000
-74.5%
1,076,000
-42.0%
0.06%
-71.0%
FELE BuyFRANKLIN ELEC INC$10,263,000
-15.0%
376,900
+0.9%
0.06%
-3.2%
EDE  EMPIRE DIST ELEC CO COM$10,332,000
+1.1%
469,0000.0%0.06%
+13.0%
NWS BuyNEWS CORP CL B$10,238,000
-9.6%
798,600
+0.4%
0.06%
+3.4%
SJR  SHAW COMMUNICATIONS CL B NON V$10,185,000
-11.0%
525,0000.0%0.06%
+1.7%
CABO NewCABLE ONE INC$10,045,00023,950
+100.0%
0.06%
LG SellLACLEDE GROUP INC$10,143,000
-2.6%
186,000
-7.0%
0.06%
+9.1%
AWK SellAMERICAN WATER WORKS CO INC$10,080,000
+12.7%
183,000
-0.5%
0.06%
+27.7%
MJN SellMEAD JOHNSON$9,962,000
-36.2%
141,500
-18.2%
0.06%
-28.0%
RYL  RYLAND GROUP INC COM$10,003,000
-12.0%
245,0000.0%0.06%0.0%
COG  CABOT OIL & GAS CORP COMMON ST$10,010,000
-30.7%
457,9000.0%0.06%
-22.4%
CNX SellCONSOL ENERGY INC COM$9,810,000
-76.6%
1,001,000
-48.2%
0.06%
-73.6%
HSNI  HSN INC COM$9,508,000
-18.4%
166,1000.0%0.06%
-6.6%
ABBV SellABBVIE INC COM$9,661,000
-26.7%
177,556
-9.5%
0.06%
-17.4%
HUM BuyHUMANA INC COM$9,612,000
+43.6%
53,700
+53.4%
0.06%
+62.9%
OFIX BuyORTHOFIX INTL N V ORD$9,364,000
+2.3%
277,450
+0.4%
0.06%
+16.7%
CXO  CONCHO RES INC COM$9,437,000
-13.7%
96,0000.0%0.06%
-1.8%
SYK  STRYKER CORP$9,410,000
-1.5%
100,0000.0%0.06%
+12.0%
KAR  KAR AUCTION SVCS INC COM$9,408,000
-5.1%
265,0170.0%0.06%
+7.7%
LNT  ALLIANT ENERGY CORP COM$9,183,000
+1.3%
157,0000.0%0.06%
+17.0%
RUSHB  RUSH ENTERPRISES INC CL B$9,316,000
-2.9%
399,6570.0%0.06%
+10.0%
CAT  CATERPILLAR INC$9,170,000
-22.9%
140,3000.0%0.06%
-11.3%
IDTI  INTEGRATED DEVICE TECH INC COM$9,135,000
-6.5%
450,0000.0%0.05%
+5.9%
SRE SellSEMPRA ENERGY COM$9,140,000
-4.8%
94,500
-2.6%
0.05%
+8.0%
ASCMA BuyASCENT CAPITAL GROUP INC$9,164,000
-32.3%
334,700
+5.6%
0.05%
-23.9%
WMB BuyWILLIAMS COS INC$9,047,000
+152.6%
245,500
+293.4%
0.05%
+184.2%
PCG  PG&E CORP COM$8,923,000
+7.5%
169,0000.0%0.05%
+23.3%
MRGE NewMERGE HEALTHCARE INC COM$8,978,0001,264,450
+100.0%
0.05%
BLK  BLACKROCK INC CL A$8,984,000
-14.0%
30,2000.0%0.05%
-3.6%
L SellLOEWS CORP$8,818,000
-10.2%
244,000
-4.3%
0.05%
+2.0%
NATL  NATIONAL INTERSTATE CORP COM$8,696,000
-2.3%
325,9390.0%0.05%
+10.6%
CVCO  CAVCO INDUSTRIES$8,750,000
-9.7%
128,5000.0%0.05%
+2.0%
DOW  DOW CHEMICAL CORP$8,819,000
-17.1%
208,0000.0%0.05%
-7.1%
ATVI SellACTIVISION BLIZZARD,INC$8,711,000
+3.1%
282,000
-19.2%
0.05%
+18.2%
HNP  HUANENG PWR INTL INC SPON ADR$8,672,000
-19.9%
205,0000.0%0.05%
-8.8%
MOD SellMODINE MFG CO$8,704,000
-27.4%
1,106,000
-1.1%
0.05%
-17.5%
ED SellCONSOLIDATED EDISON INC COM$8,691,000
-48.6%
130,000
-55.5%
0.05%
-40.9%
DHI  D R HORTON INC COM$8,661,000
+7.3%
295,0000.0%0.05%
+21.4%
LPX  LOUISIANA PACIFIC CORP$8,544,000
-16.4%
600,0000.0%0.05%
-3.8%
ESRX  EXPRESS SCRIPTS HOLDING COMPAN$8,420,000
-9.0%
104,0000.0%0.05%
+4.2%
UL BuyUNILEVER PLC SPON ADR NEW$8,360,000
-0.2%
205,000
+5.1%
0.05%
+13.6%
ANTM  ANTHEM INC COM$8,400,000
-14.7%
60,0000.0%0.05%
-3.8%
TG BuyTREDEGAR INDS INC$8,343,000
-21.6%
637,836
+32.6%
0.05%
-10.7%
BH SellBIGLARI HOLDINGS INC$8,251,000
-46.7%
22,561
-39.7%
0.05%
-39.5%
AMX  AMERICA MOVIL S A DE C V SPONS$8,080,000
-22.3%
488,2000.0%0.05%
-11.1%
MIDD  MIDDLEBY CORP COM$8,152,000
-6.3%
77,5000.0%0.05%
+4.3%
ABT SellABBOTT LABS$8,124,000
-49.1%
202,000
-37.8%
0.05%
-42.2%
ICUI SellICU MEDICAL INC$8,136,000
-2.2%
74,300
-14.5%
0.05%
+9.1%
STO SellSTATOIL ASA SPONSORED ADR$8,008,000
-25.8%
550,000
-8.8%
0.05%
-15.8%
VIP SellVIMPELCOM LTD-SPON ADR-W/I$7,878,000
-17.5%
1,914,500
-0.4%
0.05%
-6.0%
BTH BuyBLYTH INC$7,719,000
+161.2%
1,292,942
+177.8%
0.05%
+206.7%
PTEN SellPATTERSON-UTI ENERGY INC COM$7,713,000
-30.4%
587,000
-0.3%
0.05%
-20.7%
CIE  COBALT INTL ENERGY INC COM$7,682,000
-27.1%
1,085,0000.0%0.05%
-16.4%
NAVI  NAVIENT CORP COM$7,677,000
-38.3%
683,0000.0%0.05%
-29.2%
ARG  AIRGAS INC COM$7,772,000
-15.5%
87,0000.0%0.05%
-4.2%
ABC  AMERISOURCEBERGEN CORP COM$7,504,000
-10.7%
79,0000.0%0.04%
+2.3%
CMS  CMS ENERGY CORP COM$7,523,000
+10.9%
213,0000.0%0.04%
+25.0%
DXCM  DEXCOM INC COM$7,642,000
+7.4%
89,0000.0%0.04%
+21.6%
MWA BuyMUELLER WATER PRODUCTS INC$7,514,000
-13.7%
981,000
+2.5%
0.04%
-2.2%
KR BuyKROGER CO$7,546,000
-0.5%
209,200
+100.0%
0.04%
+12.5%
REMY NewREMY INTL INC COM$7,545,000257,963
+100.0%
0.04%
MCS  MARCUS CORP COM$7,447,000
+0.8%
385,0570.0%0.04%
+12.8%
NI  NISOURCE INC$7,457,000
-59.3%
402,0000.0%0.04%
-54.2%
COT BuyCOTT CORP COM$7,397,000
+11.2%
683,000
+0.4%
0.04%
+25.7%
PNR  PENTAIR PLC SHS$7,350,000
-25.8%
144,0000.0%0.04%
-15.4%
UNFI BuyUNITED NAT FOODS INC COM$7,349,000
-10.5%
151,500
+17.4%
0.04%
+2.3%
WLL BuyWHITING PETE CORP NEW COM$7,344,000
-40.8%
480,950
+30.2%
0.04%
-32.3%
ATO SellATMOS ENERGY CORP COM$7,476,000
+11.7%
128,500
-1.5%
0.04%
+25.7%
LH BuyLABORATORY CORP AMER HLDGS COM$7,430,000
-5.0%
68,500
+6.2%
0.04%
+7.3%
BIO SellBIO RAD LABS INC CL A$7,320,000
-11.0%
54,500
-0.2%
0.04%
+2.3%
CPGX NewCOLUMBIA PIPELINE GROUP INC CO$7,353,000402,000
+100.0%
0.04%
CVRR BuyCVR REFNG LP COMUNIT REP LT$7,361,000
+36.3%
385,000
+30.5%
0.04%
+57.1%
CELG BuyCELGENE CORP$7,182,000
+30.9%
66,400
+40.1%
0.04%
+48.3%
AZN BuyASTRAZENECA PLC ADR SPONSORED$7,284,000
-1.8%
228,900
+96.6%
0.04%
+10.3%
NKE  NIKE INC CL B$7,169,000
+13.8%
58,3000.0%0.04%
+30.3%
FNFG SellFIRST NIAGARA FINL GP INC COM$7,183,000
+2.8%
703,500
-4.9%
0.04%
+16.2%
SBUX  STARBUCKS CORP COM$7,150,000
+6.0%
125,8000.0%0.04%
+20.0%
NBR  NABORS INDUSTRIES LTD SHS$7,135,000
-34.5%
755,0000.0%0.04%
-26.3%
TKR BuyTIMKEN CO COM$7,079,000
-19.3%
257,500
+7.3%
0.04%
-8.7%
RDC SellROWAN COMPANIES PLC SHS CL A$7,138,000
-39.9%
442,000
-21.5%
0.04%
-32.3%
ALB SellALBEMARLE CORP COM$7,101,000
-22.6%
161,010
-3.0%
0.04%
-12.5%
NUVA  NUVASIVE INC COM$7,040,000
+1.8%
146,0000.0%0.04%
+16.7%
DLB SellDOLBY LABORATORIES INC COM$7,120,000
-20.0%
218,400
-2.6%
0.04%
-10.6%
JASN SellJASON INDS INC COM$6,987,000
-43.5%
1,595,212
-12.2%
0.04%
-35.4%
CBBPRB  CINCINNATI BELL PFD CVT 6.75%convertible pref$6,912,000
-2.2%
144,1000.0%0.04%
+10.8%
SellAJRD 4.0625% 12/31/2039convertible bond$6,969,000
-16.7%
2,750,000
-24.7%
0.04%
-6.8%
CSCO  CISCO SYS INC$6,885,000
-4.4%
262,3000.0%0.04%
+7.9%
OMI  OWENS & MINOR INC NEW COM$6,905,000
-6.1%
216,1780.0%0.04%
+7.9%
KND BuyKINDRED HEALTHCARE INC COM$6,820,000
+14.7%
433,000
+47.8%
0.04%
+32.3%
CPK SellCHESAPEAKE UTILS CORP COM$6,762,000
-3.0%
127,400
-1.5%
0.04%
+11.1%
LBRDA SellLIBERTY BROADBAND CORP COM SER$6,719,000
-0.4%
130,625
-1.3%
0.04%
+14.3%
FDX NewFEDEX CORP COM$6,565,00045,600
+100.0%
0.04%
HTH SellHILLTOP HOLDINGS INC COM$6,539,000
-17.8%
330,087
-0.0%
0.04%
-7.1%
APD  AIR PRODS & CHEMS INC COM$6,507,000
-6.7%
51,0000.0%0.04%
+5.4%
CY  CYPRESS SEMICONDUCTOR CORP COM$6,518,000
-27.5%
765,0000.0%0.04%
-17.0%
PHM  PULTE CORP COM$6,510,000
-6.4%
345,0000.0%0.04%
+8.3%
NEU SellNEWMARKET CORP COM$6,569,000
-23.3%
18,400
-4.7%
0.04%
-13.3%
VLO BuyVALERO ENERGY CORP COM$6,491,000
+116.0%
108,000
+125.0%
0.04%
+143.8%
PPG BuyPPG INDS INC$6,594,000
-18.1%
75,200
+7.1%
0.04%
-7.1%
BX  BLACKSTONE GROUP L P COM UNIT$6,461,000
-22.5%
204,0000.0%0.04%
-13.6%
SHEN SellSHENANDOAH TELECOMMUNICATIONCD$6,400,000
+24.2%
149,505
-0.7%
0.04%
+40.7%
HAR  HARMAN INTL INDS INC NEW COM$6,431,000
-19.3%
67,0000.0%0.04%
-9.5%
PM  PHILIP MORRIS INTL INC COM$6,438,000
-1.0%
81,1500.0%0.04%
+11.8%
KLXI SellKLX INC COM$6,371,000
-19.4%
178,250
-0.5%
0.04%
-7.3%
LDR  LANDAUER INC$6,251,000
+3.8%
169,0000.0%0.04%
+15.6%
VIAB SellVIACOM INC NEW CL B$6,300,000
-50.3%
146,000
-25.5%
0.04%
-43.9%
BHP  BHP BILLITON LTD SPONSORED ADR$6,261,000
-22.3%
198,0000.0%0.04%
-11.9%
EPPRC  EL PASO ENERGY CAP TR I PFD COconvertible pref$6,287,000
-12.3%
128,3000.0%0.04%
-2.6%
STJ  ST JUDE MEDICAL CENTER INC$6,309,000
-13.7%
100,0000.0%0.04%
-2.6%
IVZ  INVESCO LTD$6,246,000
-16.7%
200,0000.0%0.04%
-5.1%
DFS  DISCOVER FINANCIAL$6,239,000
-9.8%
120,0000.0%0.04%
+2.8%
KKD SellKRISPY KREME DOUGHNUTS INC.$6,218,000
-24.2%
425,000
-0.2%
0.04%
-14.0%
PCLN BuyPRICELINE GROUP INC/THE$6,221,000
+16.7%
5,030
+8.6%
0.04%
+32.1%
TREE SellLENDING TREE INC.$6,233,000
+13.3%
67,000
-4.3%
0.04%
+27.6%
CHL SellCHINA MOBILE LTD$6,307,000
-8.9%
106,000
-1.9%
0.04%
+2.8%
LOW  LOWES COS INC COM$6,203,000
+2.9%
90,0000.0%0.04%
+15.6%
ARGO SellARGO GROUP INTL HLDGS LTD COM$6,076,000
+1.2%
107,370
-0.4%
0.04%
+16.1%
MYGN  MYRIAD GENETICS INC COM$5,978,000
+10.3%
159,5000.0%0.04%
+28.6%
HBI SellHANESBRANDS INC COM$6,077,000
-14.0%
210,000
-0.9%
0.04%
-2.7%
CMT  CORE MOLDING TECH COM$5,996,000
-19.2%
325,0000.0%0.04%
-7.7%
TKC SellTURKCELL ILETISIM HIZMETLERISP$5,998,000
-29.6%
691,000
-6.7%
0.04%
-20.0%
BSET  BASSETT FURNITURE INDS$5,906,000
-2.0%
212,0500.0%0.04%
+9.4%
LZB  LA Z BOY CHAIR CO$5,843,000
+0.8%
220,0000.0%0.04%
+16.7%
TU  TELUS CORP COM$5,945,000
-8.4%
188,5000.0%0.04%
+2.9%
NATH  NATHANS FAMOUS INC NEW COM$5,969,000
+2.6%
157,0000.0%0.04%
+16.7%
IGT SellINTERNATIONAL GAME TECH PLC SH$5,699,000
-40.8%
371,735
-31.4%
0.03%
-32.0%
LNG  CHENIERE ENERGY INC COM NEW$5,796,000
-30.3%
120,0000.0%0.03%
-22.7%
PKE BuyPARK ELECTROCHEMICAL CORP COM$5,646,000
-6.8%
321,000
+1.6%
0.03%
+6.2%
SAM SellBOSTON BEER INC CL A$5,686,000
-20.9%
27,000
-12.9%
0.03%
-10.5%
MTH  MERITAGE HOMES CORP COM$5,661,000
-22.4%
155,0000.0%0.03%
-10.5%
PHI  PHILLIPINE LONG DISTANCE TEL S$5,658,000
-25.9%
122,5770.0%0.03%
-15.0%
AKRXQ BuyAKORN INC$5,801,000
-23.4%
203,500
+17.3%
0.03%
-15.0%
TSN SellTYSON FOODS INC$5,689,000
-22.4%
132,000
-23.3%
0.03%
-10.5%
IBKR  INTERACTIVE BROKERS$5,763,000
-5.0%
146,0000.0%0.03%
+6.2%
BMI  BADGER METER INC COM$5,690,000
-8.6%
98,0000.0%0.03%
+3.0%
MMM  3M CO.$5,742,000
-8.1%
40,5000.0%0.03%
+3.0%
WGL  WGL HLDGS INC COM$5,680,000
+6.2%
98,5000.0%0.03%
+21.4%
CCI  CROWN CASTLE INTL CORP$5,661,000
-1.8%
71,7790.0%0.03%
+13.3%
USB  U S BANCORP$5,536,000
-5.5%
135,0000.0%0.03%
+6.5%
DGAS  DELTA NAT GAS INC COM$5,608,000
+1.4%
275,0180.0%0.03%
+13.8%
UNP SellUNION PACIFIC CORP$5,579,000
-27.0%
63,100
-21.2%
0.03%
-17.5%
BKS BuyBARNES & NOBLES$5,470,000
-47.6%
451,700
+12.4%
0.03%
-40.0%
NWSA SellNEWS CORP NEW CL A$5,490,000
-17.3%
435,000
-4.4%
0.03%
-5.7%
AP BuyAMPCO PITTSBURGH CORP$5,446,000
-26.9%
499,206
+1.3%
0.03%
-17.9%
CBS SellCBS CORP NEW CL B$5,402,000
-44.4%
135,400
-22.7%
0.03%
-37.3%
GB  GREATBATCH INC$5,360,000
+4.6%
95,0000.0%0.03%
+18.5%
PNY  PIEDMONT NAT GAS INC COM$5,389,000
+13.5%
134,5000.0%0.03%
+28.0%
FARM BuyFARMER BROS CO$5,178,000
+22.4%
190,000
+5.6%
0.03%
+40.9%
OMN  OMNOVA SOLUTIONS INC COM$5,263,000
-26.0%
950,0000.0%0.03%
-16.2%
GBX  GREENBRIER COS INC$5,298,000
-31.5%
165,0000.0%0.03%
-22.5%
TJX  TJX COS INC NEW COM$5,285,000
+7.9%
74,0000.0%0.03%
+19.2%
GMCR BuyKEURIG GREEN MTN INC COM$5,292,000
+12.3%
101,500
+65.0%
0.03%
+24.0%
AOS BuySMITH A O CORP COM$5,202,000
-7.3%
79,800
+2.3%
0.03%
+6.9%
XXIA  IXIA COM$5,217,000
+16.5%
360,0250.0%0.03%
+34.8%
SLM SellSLM CORP COM$5,032,000
-25.6%
680,000
-0.7%
0.03%
-14.3%
BTG  B2GOLD CORP COM$4,968,000
-31.4%
4,731,0000.0%0.03%
-21.1%
EXAC BuyEXACTECH INC COM$5,020,000
-15.7%
288,024
+0.7%
0.03%
-3.2%
ROP  ROPER INDS INC NEW$5,014,000
-9.2%
32,0000.0%0.03%
+3.4%
KMB  KIMBERLY CLARK CORP$5,125,000
+2.9%
47,0000.0%0.03%
+15.4%
CRZO  CARRIZO OIL & CO INC COM$5,115,000
-38.0%
167,5000.0%0.03%
-30.2%
FCEA SellFOREST CITY ENTERPRISES INC CL$5,101,000
-11.5%
253,400
-2.9%
0.03%0.0%
VMC SellVULCAN MATLS CO COM$5,040,000
+5.4%
56,500
-0.9%
0.03%
+20.0%
WX BuyWUXI PHARMATECH CAYMAN INC SPO$5,099,000
+32.6%
118,000
+29.7%
0.03%
+50.0%
CUTR SellCUTERA INC COM$5,101,000
-17.4%
390,000
-2.3%
0.03%
-6.2%
CFR BuyCULLEN FROST BANKERS INC COM$5,023,000
-18.0%
79,000
+1.3%
0.03%
-6.2%
CHTR SellCHARTER COMMUNICATIONS INC DCL$5,082,000
-10.6%
28,900
-13.0%
0.03%0.0%
LECO  LINCOLN ELEC HLDGS INC COM$5,033,000
-13.9%
96,0000.0%0.03%
-3.2%
EL  ESTEE LAUDER CO. INC.$4,825,000
-6.9%
59,8000.0%0.03%
+7.4%
DDC BuyDOMINION DIAMOND CORP COM$4,915,000
-22.3%
460,241
+2.0%
0.03%
-12.1%
BCOR BuyBLUCORA INC$4,903,000
-8.3%
356,100
+7.6%
0.03%
+3.6%
AYI SellACUITY BRANDS INC (B:AYI) COM$4,934,000
-13.0%
28,100
-10.8%
0.03%
-3.3%
SBGI  SINCLAIR BROADCAST GROUP INCCL$4,836,000
-9.3%
191,0000.0%0.03%
+3.6%
MASI  MASIMO CORP COM$4,704,000
-0.5%
122,0000.0%0.03%
+12.0%
SKM  SK TELECOM LTD SPONSORED ADR ($4,758,000
-1.6%
195,0000.0%0.03%
+12.0%
AZO  AUTOZONE INC$4,777,000
+8.5%
6,6000.0%0.03%
+21.7%
BBCN  BBCN BANCORP INC$4,656,000
+1.5%
310,0000.0%0.03%
+16.7%
AZZ  AZZ INC COM$4,650,000
-6.0%
95,5000.0%0.03%
+7.7%
BELFA BuyBEL FUSE INC CL A$4,645,000
-9.7%
281,368
+4.6%
0.03%
+3.7%
CCJ SellCAMECO CORP COM$4,685,000
-19.0%
385,000
-4.9%
0.03%
-6.7%
MOGA  MOOG INC CL A$4,596,000
-23.5%
85,0000.0%0.03%
-12.9%
ECA  ENCANA CORP COM$4,534,000
-41.6%
704,1000.0%0.03%
-34.1%
CL  COLGATE PALMOLIVE CO$4,620,000
-3.0%
72,8000.0%0.03%
+8.0%
SXCL NewSTEEL EXCEL INC$4,612,000231,178
+100.0%
0.03%
SJI  SOUTH JERSEY INDS INC COM$4,293,000
+2.1%
170,0000.0%0.03%
+18.2%
WYNN BuyWYNN RESORTS LTD COM$4,303,000
-42.6%
81,000
+6.6%
0.03%
-33.3%
TIVO  TIVO INC$4,330,000
-14.6%
500,0000.0%0.03%
-3.7%
FMER  FIRSTMERIT CORP COM$4,329,000
-15.2%
245,0000.0%0.03%
-3.7%
IR  INGERSOLL-RAND PLC$4,366,000
-24.7%
86,0000.0%0.03%
-13.3%
HILL NewDOT HILL SYS CORP COM$4,455,000457,898
+100.0%
0.03%
MTX BuyMINERALS TECHNOLOGIES INC$4,383,000
-14.2%
91,000
+21.3%
0.03%
-3.7%
ETH  ETHAN ALLEN INTERIORS INC COM$4,358,000
+0.3%
165,0000.0%0.03%
+13.0%
SXI  STANDEX INTL CORP$4,370,000
-5.7%
58,0000.0%0.03%
+8.3%
TIIAY  TELECOM ITALIA SPA ADR$4,409,000
-3.4%
359,0000.0%0.03%
+8.3%
CNS BuyCOHEN & STEERS INC COM$4,233,000
-18.9%
154,200
+0.7%
0.02%
-7.4%
DAL  DELTA AIR LINES INC DEL COM NE$4,254,000
+9.2%
94,8000.0%0.02%
+25.0%
ADEP NewADEPT TECHNOLOGY INC COM NEW$4,128,000318,541
+100.0%
0.02%
LNN SellLINDSAY CORP$4,271,000
-25.3%
63,000
-3.1%
0.02%
-16.7%
NVR  NVR INC COM$4,271,000
+13.8%
2,8000.0%0.02%
+25.0%
SPLP BuySTEEL PARTNERS HLDGS L P$4,122,000
+40.4%
249,346
+49.2%
0.02%
+60.0%
CPRT SellCOPART INC COM$4,023,000
-8.8%
122,266
-1.6%
0.02%
+4.3%
NXPI BuyNXP SEMICONDUCTORS N V COM$4,101,000
-8.8%
47,100
+2.8%
0.02%0.0%
CNMD SellCONMED CORP COM$4,058,000
-20.9%
85,000
-3.4%
0.02%
-11.1%
STMP SellSTAMPS.COM INC (NEW)$3,997,000
-6.3%
54,000
-6.9%
0.02%
+9.1%
EDGW  EDGEWATER TECHNOLOGY INC COM$4,108,000
+0.4%
560,4880.0%0.02%
+14.3%
SALM SellSALEM COMMUNICATIONS CORP DECL$4,091,000
-4.7%
668,500
-1.4%
0.02%
+9.1%
NRG  NRG ENERGY INC COM NEW$4,036,000
-35.1%
271,8020.0%0.02%
-27.3%
BC SellBRUNSWICK CORP$4,023,000
-6.9%
84,000
-1.2%
0.02%
+4.3%
FLY  FLY LEASING LTD SPONSORED ADR$4,000,000
-15.9%
303,0000.0%0.02%
-4.0%
E  ENI S P A ADR SPONSORED$4,078,000
-11.8%
130,0000.0%0.02%0.0%
PH SellPARKER HANNIFIN CORP$3,921,000
-18.4%
40,300
-2.4%
0.02%
-8.0%
ORCL SellORACLE SYS CORP$3,901,000
-27.8%
108,000
-19.4%
0.02%
-17.9%
CIT SellCIT GROUP INC COM NEW$3,939,000
-18.4%
98,400
-5.2%
0.02%
-8.0%
PIR SellPIER 1 IMPORTS INC SHS BEN INT$3,878,000
-46.7%
562,000
-2.4%
0.02%
-39.5%
FHI  FEDERATED INVESTORS INC-CL B$3,815,000
-13.7%
132,0000.0%0.02%0.0%
LAYN SellLAYNE CHRISTENSEN CO COM$3,855,000
-30.2%
593,000
-3.9%
0.02%
-20.7%
OPK BuyOPKO HEALTH INC COM$3,843,000
+127.7%
457,000
+335.2%
0.02%
+155.6%
NOC  NORTHROP GRUMMAN CORP (B:NOC)$3,900,000
+4.6%
23,5000.0%0.02%
+15.0%
SSYS BuySTRATASYS LTD SHS$3,762,000
-20.2%
142,000
+5.2%
0.02%
-12.0%
TWIN SellTWIN DISC INC COM$3,754,000
-34.7%
302,500
-1.9%
0.02%
-26.7%
ITC BuyITC HLDGS CORP COM$3,734,000
+7.5%
112,000
+3.7%
0.02%
+22.2%
SCX SellSTARRETT L S CO CL A$3,642,000
-19.6%
301,500
-0.2%
0.02%
-8.3%
NGG  NATIONAL GRID PLC$3,675,000
+7.8%
52,7750.0%0.02%
+22.2%
MDC  M D C HLDGS INC COM$3,718,000
-12.6%
142,0000.0%0.02%0.0%
SON  SONOCO PRODS CO COM$3,623,000
-12.0%
96,0000.0%0.02%0.0%
SLH NewSOLERA HOLDINGS INC COM$3,694,00068,400
+100.0%
0.02%
SYA NewSYMETRA FINL CORP COM$3,509,000110,900
+100.0%
0.02%
LFUS  LITTELFUSE INC$3,464,000
-3.9%
38,0000.0%0.02%
+10.5%
MPX BuyMARINE PRODS CORP COM$3,568,000
+14.3%
514,102
+2.8%
0.02%
+31.2%
ATNY BuyAPI TECHNOLOGIES CORP$3,581,000
-4.4%
1,650,000
+10.6%
0.02%
+5.0%
RSTI  ROFIN SINAR TECHNOLOGIES INCCO$3,501,000
-6.0%
135,0000.0%0.02%
+5.0%
ORA SellORMAT TECHNOLOGIES INC$3,600,000
-10.5%
105,794
-0.9%
0.02%0.0%
STE  STERIS CORP COM$3,514,000
+0.8%
54,0840.0%0.02%
+16.7%
OLN  OLIN CORP COM PAR $1.$3,597,000
-37.6%
214,0000.0%0.02%
-30.0%
SBGL SellSIBANYE GOLD LTD SPONSORED ADR$3,458,000
-36.6%
745,362
-11.8%
0.02%
-27.6%
GNTX BuyGENTEX CORP COM$3,488,000
-5.2%
225,000
+0.4%
0.02%
+10.5%
HWKN  HAWKINS INC COM$3,465,000
-4.7%
90,0000.0%0.02%
+10.5%
ORIT  ORITANI FINL CORP DEL COM$3,358,000
-2.7%
215,0000.0%0.02%
+11.1%
FNF  FNF GROUP COM$3,370,000
-4.1%
95,0000.0%0.02%
+11.1%
DENN  DENNYS CORP COM$3,419,000
-5.0%
310,0000.0%0.02%
+5.3%
ODC  OIL DRI CORP AMER COM$3,298,000
-24.6%
144,0000.0%0.02%
-13.0%
VIV SellTELEFONICA BRASIL SA SPONSORED$3,419,000
-35.6%
374,521
-1.7%
0.02%
-28.6%
BGFV SellBIG 5 SPORTING GOODS CORP COM$3,329,000
-31.1%
320,700
-5.7%
0.02%
-20.0%
TS SellTENARIS S A SPONSORED ADR$3,424,000
-25.9%
142,000
-17.0%
0.02%
-16.7%
VIVO  MERIDIAN BIOSCIENCE INC COM$3,335,000
-8.3%
195,0000.0%0.02%
+5.3%
SGMS BuySCIENTIFIC GAMES CORP CL A$3,422,000
-21.6%
327,500
+16.5%
0.02%
-13.0%
GF  NEW GERMANY FD COM (B:GF US)mutual funds$3,156,000
-4.5%
219,0080.0%0.02%
+11.8%
P SellPANDORA MEDIA INC COM$3,265,000
+33.0%
153,000
-3.2%
0.02%
+46.2%
EML BuyEASTERN CO COM$3,200,000
+271.7%
200,000
+330.1%
0.02%
+280.0%
YORW  YORK WTR CO COM$3,195,000
+0.8%
152,0000.0%0.02%
+11.8%
MOS  MOSAIC CO$3,251,000
-33.6%
104,5000.0%0.02%
-26.9%
AMTD  TD AMERITRADE HLDG CORP COM$3,184,000
-13.5%
100,0000.0%0.02%0.0%
BTTGY  BT GROUP PLC SPON ADR$3,188,000
-10.1%
50,0000.0%0.02%0.0%
PAGP NewPLAINS GP HLDGS L P SHS A REP$3,150,000180,000
+100.0%
0.02%
LWAY  LIFEWAY FOODS INC COM$3,207,000
-45.4%
306,0430.0%0.02%
-38.7%
PWX  PROVIDENCE & WORCESTER RR COCO$3,250,000
-10.3%
209,0140.0%0.02%0.0%
CEE SellCENTRAL EUROPE AND RUSSIA FUNDmutual funds$3,171,000
-22.1%
177,245
-9.1%
0.02%
-9.5%
SLI BuySL INDS INC COM$3,265,000
-10.1%
96,032
+2.1%
0.02%0.0%
FRM  FURMANITE CORPORATION$3,137,000
-25.1%
516,0000.0%0.02%
-13.6%
UN  UNILEVER N V NEW YORK SHS N$3,256,000
-3.9%
81,0000.0%0.02%
+5.6%
HAYN SellHAYNES INTERNATIONAL INC$3,277,000
-23.5%
86,600
-0.2%
0.02%
-13.6%
NLSN NewNIELSEN HOLDINGS PLC$3,180,00071,500
+100.0%
0.02%
AIN  ALBANY INTL CORP-CL A$3,147,000
-28.1%
110,0000.0%0.02%
-17.4%
JMG BuyJOURNAL MEDIA GROUP INC COM$3,094,000
-9.4%
412,515
+0.1%
0.02%0.0%
CCE  COCA-COLA ENTERPRISES, INC.$2,949,000
+11.3%
61,0000.0%0.02%
+28.6%
MTW  MANITOWOC CO COM$2,955,000
-23.5%
197,0000.0%0.02%
-10.0%
UTX SellUNITED TECHNOLOGIES CORP$2,972,000
-52.5%
33,400
-40.8%
0.02%
-45.5%
INXN  INTERXION HOLDING N.V SHS$3,074,000
-2.0%
113,5000.0%0.02%
+12.5%
PXD  PIONEER NAT RES CO COM$3,041,000
-12.3%
25,0000.0%0.02%0.0%
A BuyAGILENT TECHNOLOGIES INC$3,021,000
+1.7%
88,000
+14.3%
0.02%
+12.5%
WWD  WOODWARD INC$2,971,000
-26.0%
73,0000.0%0.02%
-14.3%
PPPMF BuyPRIMERO MNG CORP COM$3,053,000
-27.3%
1,310,200
+21.4%
0.02%
-18.2%
LUK  LEUCADIA NATL CORP COM$2,996,000
-16.6%
147,9000.0%0.02%
-5.3%
WWW SellWOLVERINE WORLD WIDE INC COM$3,095,000
-28.5%
143,000
-5.9%
0.02%
-21.7%
BEL SellBELMOND LTD CL A$3,003,000
-22.4%
297,000
-4.2%
0.02%
-10.0%
HOG  HARLEY DAVIDSON INC$3,063,000
-2.6%
55,8000.0%0.02%
+12.5%
ADP  AUTOMATIC DATA PROCESSING$2,973,000
+0.1%
37,0000.0%0.02%
+12.5%
NPO BuyENPRO INDS INC COM$3,000,000
-4.7%
76,600
+39.3%
0.02%
+12.5%
ARMK SellARAMARK HOLDINGS CORP$2,961,000
-12.2%
99,900
-8.3%
0.02%0.0%
WWE SellWORLD WRESTLING ENTERTAINMENT$3,093,000
-1.3%
183,000
-3.7%
0.02%
+12.5%
MKC  MCCORMICK & CO INC NON VOTING$3,082,000
+1.5%
37,5000.0%0.02%
+12.5%
NYCB  NEW YORK CMNTY BANCORP INC COM$3,070,000
-1.8%
170,0000.0%0.02%
+12.5%
VMI  VALMONT INDS INC$2,989,000
-20.2%
31,5000.0%0.02%
-10.0%
CVA  COVANTA HOLDING CORP$3,054,000
-17.6%
175,0000.0%0.02%
-5.3%
GSOL SellGLOBAL SOURCES LTD COM$2,945,000
-37.1%
354,452
-47.4%
0.02%
-28.0%
SEV BuySEVCON INC$2,849,000
-6.9%
302,800
+0.3%
0.02%
+6.2%
LTRPA SellLIBERTY TRIPADVISOR HLDG-A$2,820,000
-31.5%
127,212
-0.4%
0.02%
-22.7%
KMT SellKENNAMETAL INC COM$2,813,000
-27.7%
113,000
-0.9%
0.02%
-15.0%
MSEX  MIDDLESEX WTR CO COM$2,837,000
+5.7%
119,0000.0%0.02%
+21.4%
TRC BuyTEJON RANCH CO DEL COM$2,823,000
-12.9%
129,447
+2.7%
0.02%0.0%
PCL BuyPLUM CREEK TIMBER CO INC COM$2,884,000
+1.5%
73,000
+4.3%
0.02%
+13.3%
FIG  FORTRESS INVESTMENT GROUP CL A$2,831,000
-24.0%
510,0640.0%0.02%
-10.5%
ENTG  ENTEGRIS INC COM$2,836,000
-9.5%
215,0000.0%0.02%
+6.2%
RENT BuyRENTRAK CORP COM$2,882,000
+18.6%
53,300
+53.2%
0.02%
+30.8%
CLR NewCONTINENTAL RESOURCES INC COM$2,897,000100,000
+100.0%
0.02%
TSO SellTESORO PETE CORP COM$2,917,000
+8.0%
30,000
-6.2%
0.02%
+21.4%
CRWN SellCROWN MEDIA HLDGS INC CL A$2,905,000
+17.5%
543,000
-0.7%
0.02%
+30.8%
SRDX SellSURMODICS INC COM$2,739,000
-9.6%
125,424
-3.1%
0.02%0.0%
KBH  KB HOME COM$2,710,000
-18.4%
200,0000.0%0.02%
-5.9%
TTC SellTORO CO COM$2,751,000
+3.0%
39,000
-1.0%
0.02%
+14.3%
WMK  WEIS MKTS INC$2,756,000
-0.9%
66,0000.0%0.02%
+6.7%
IDA  IDACORP INC COM$2,718,000
+15.3%
42,0000.0%0.02%
+33.3%
LILAK NewLIBERTY LILAC SHS CL C$2,639,00077,088
+100.0%
0.02%
OZM  OCH ZIFF CAP MGMT GROUP CL A$2,619,000
-28.6%
300,0000.0%0.02%
-15.8%
DFODQ  DEAN FOODS CO NEW COM NEW$2,775,000
+2.1%
168,0000.0%0.02%
+14.3%
LBMH BuyLIBERATOR MEDICAL HLDGS INC CO$2,632,000
+10.4%
1,120,000
+6.7%
0.02%
+33.3%
FLWS  1 800 FLOWERS COM INC CL A$2,685,000
-13.0%
295,0000.0%0.02%0.0%
JJSF  J & J SNACK FOODS CORP$2,739,000
+2.7%
24,1000.0%0.02%
+14.3%
MO  ALTRIA GROUP INC COM$2,611,000
+11.2%
48,0000.0%0.02%
+33.3%
MSO BuyMARTHA STEWART LIVING OMNI$2,506,000
+86.7%
420,518
+95.6%
0.02%
+114.3%
MNKKQ BuyMALLINCKRODT PUB LTD CO SHS$2,449,000
-3.5%
38,300
+77.7%
0.02%
+15.4%
SPNV  SUPERIOR ENERGY SVCS INC COM$2,577,000
-40.0%
204,0000.0%0.02%
-31.8%
NPK SellNATIONAL PRESTO INDS INC$2,477,000
+2.8%
29,400
-2.0%
0.02%
+15.4%
DGI BuyDIGITALGLOBE INC COM NEW$2,606,000
-21.9%
137,000
+14.2%
0.02%
-11.8%
BBBY  BED BATH & BEYOND INC$2,566,000
-17.3%
45,0000.0%0.02%
-6.2%
NEO SellNEOGENOMICS INC COM NEW$2,575,000
-15.4%
449,357
-20.2%
0.02%
-6.2%
RL SellRALPH LAUREN CORP$2,552,000
-55.5%
21,600
-50.1%
0.02%
-50.0%
H SellHYATT HOTELS CORP COM CL A$2,496,000
-19.9%
53,000
-3.6%
0.02%
-6.2%
PX  PRAXAIR INC COM$2,445,000
-14.8%
24,0000.0%0.02%0.0%
MGRC SellMCGRATH RENTCORP COM$2,536,000
-20.6%
95,000
-9.5%
0.02%
-11.8%
TISI BuyTEAM INC COM$2,589,000
-17.5%
80,598
+3.3%
0.02%
-6.2%
REGN SellREGENERON PHARMACEUTICALS COM$2,558,000
-12.0%
5,500
-3.5%
0.02%0.0%
TIF SellTIFFANY & CO NEW COM$2,448,000
-34.2%
31,700
-21.7%
0.02%
-21.1%
GLPI  GAMING & LEISURE PPTYS INC COM$2,435,000
-19.0%
82,0000.0%0.01%
-12.5%
FMC SellFMC CORP COM NEW$2,428,000
-49.6%
71,600
-21.8%
0.01%
-44.0%
URI  UNITED RENTALS INC COM$2,402,000
-31.5%
40,0000.0%0.01%
-22.2%
KMIWS SellKINDER MORGAN INC WT EXP 05/25warrant and righ$2,337,000
-66.1%
2,540,400
-0.5%
0.01%
-61.1%
CEMP BuyCEMPRA INC COM$2,174,000
+5.4%
78,100
+30.2%
0.01%
+18.2%
GPX  GP STRATEGIES CORP COM$2,168,000
-31.3%
95,0000.0%0.01%
-23.5%
FTNT SellFORTINET INC COM$2,209,000
+0.9%
52,000
-1.9%
0.01%
+18.2%
ILMN  ILLUMINA$2,110,000
-19.5%
12,0000.0%0.01%
-7.1%
ENDP SellENDO INTERNATIONAL PLC$2,232,000
-89.6%
32,224
-88.1%
0.01%
-88.5%
ISCA  INTERNATIONAL SPEEDWAY A$2,189,000
-13.5%
69,0000.0%0.01%0.0%
ITRI  ITRON INC$2,106,000
-7.3%
66,0000.0%0.01%
+8.3%
OUTR SellOUTERWALL INC COM$2,237,000
-42.7%
39,300
-23.4%
0.01%
-35.0%
VASC  VASCULAR SOLUTIONS INC COM$2,269,000
-6.6%
70,0000.0%0.01%0.0%
BPOP  POPULAR INC COM$2,267,000
+4.7%
75,0000.0%0.01%
+18.2%
AWR  AMERICAN STS WTR CO COM$1,946,000
+10.8%
47,0000.0%0.01%
+33.3%
UTL  UNITIL CORP$2,047,000
+11.7%
55,5000.0%0.01%
+20.0%
RAVN SellRAVEN INDS INC COM$1,983,000
-17.7%
117,000
-1.3%
0.01%
-7.7%
LMT  LOCKHEED MARTIN CORP COM$1,969,000
+11.5%
9,5000.0%0.01%
+33.3%
DB BuyDEUTSCHE BANK AG-REG (B:DB)$1,989,000
-8.8%
73,777
+2.1%
0.01%
+9.1%
MOV  MOVADO GROUP INC COM$2,066,000
-4.9%
80,0000.0%0.01%
+9.1%
DTE SellDTE ENERGY CO COM$2,009,000
+1.6%
25,000
-5.7%
0.01%
+20.0%
ADK  ADCARE HEALTH SYSTEMS INC$1,966,000
-2.9%
585,0000.0%0.01%
+9.1%
MUR  MURPHY OIL CORP COM$1,936,000
-41.8%
80,0000.0%0.01%
-29.4%
HCHC  HC2 HLDGS INC COM$1,987,000
-21.7%
283,5000.0%0.01%
-7.7%
DHR SellDANAHER CORP SHS BEN INT$1,990,000
-41.9%
23,351
-41.6%
0.01%
-33.3%
SRI  STONERIDGE INC$2,098,000
+5.4%
170,0000.0%0.01%
+20.0%
WDFC  W D 40 COMPANY$1,960,000
+2.2%
22,0000.0%0.01%
+20.0%
SYT  SYNGENTA AG ADR SPONSORED$1,964,000
-21.9%
30,8000.0%0.01%
-7.7%
DST  DST SYS INC DEL COM$2,103,000
-16.5%
20,0000.0%0.01%
-7.7%
FCB BuyFCB FINL HLDGS INC CL A$2,022,000
+27.4%
62,000
+24.2%
0.01%
+50.0%
LAWS  LAWSON PRODS INC COM$1,970,000
-7.8%
91,0000.0%0.01%
+9.1%
JCS  COMMUNICATIONS SYS$2,002,000
-20.6%
240,0000.0%0.01%
-7.7%
KBAL BuyKIMBALL INTL INC CL B$1,912,000
-19.6%
202,118
+3.3%
0.01%
-8.3%
STI  SUNTRUST BANKS INC$1,874,000
-11.1%
49,0000.0%0.01%0.0%
KSU  KANSAS CITY SOUTHERN$1,863,000
-0.4%
20,5000.0%0.01%
+10.0%
SVU BuySUPERVALU INC COMMON$1,867,000
-7.7%
260,000
+4.0%
0.01%0.0%
ABB SellABB LTD SPONSORED ADR$1,820,000
-39.0%
103,000
-28.0%
0.01%
-31.2%
CPHC BuyCANTERBURY PK HLDG CORP$1,814,000
-4.3%
186,580
+3.4%
0.01%
+10.0%
RY SellROYAL BK CDA MONTREAL QUE COM$1,823,000
-27.3%
33,000
-19.5%
0.01%
-15.4%
SPA  SPARTON CORP COM$1,819,000
-21.7%
85,0000.0%0.01%
-8.3%
ATML NewATMEL CORP COM$1,772,000219,600
+100.0%
0.01%
IILG  INTERVAL LEISURE GROUP INC COM$1,785,000
-19.6%
97,2000.0%0.01%
-8.3%
AVP SellAVON PRODUCTS INC$1,914,000
-59.4%
589,000
-21.8%
0.01%
-56.0%
POT  POTASH CORP SASK INC$1,802,000
-33.7%
87,7000.0%0.01%
-21.4%
BHI  BAKER HUGHES INC$1,784,000
-15.7%
34,2750.0%0.01%0.0%
CLMS  CALAMOS ASSET MANAGEMENT-A$1,754,000
-22.6%
185,0000.0%0.01%
-16.7%
WPP BuyWAUSAU PAPER CORP$1,664,000
-27.5%
260,000
+4.0%
0.01%
-16.7%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$1,704,000
-26.2%
72,173
-1.0%
0.01%
-16.7%
GNCIQ  GNC HLDGS INC COM CL A$1,698,000
-9.1%
42,0000.0%0.01%0.0%
ORAN  ORANGE S.A ADR$1,618,000
-1.6%
107,0000.0%0.01%
+11.1%
DNB  DUN & BRADSTREET CORP$1,607,000
-13.9%
15,3000.0%0.01%0.0%
BG  BUNGE LIMITED COM$1,613,000
-16.5%
22,0000.0%0.01%0.0%
CNP  CENTERPOINT ENERGY INC COM$1,696,000
-5.2%
94,0000.0%0.01%
+11.1%
 BTO CN 3 1/4 10/1/18convertible bond$1,700,000
-4.8%
2,000,0000.0%0.01%
+11.1%
SIRI SellSIRIUS XM HOLDINGS INC$1,683,000
-3.6%
450,000
-3.8%
0.01%
+11.1%
SPF  STANDARD PAC CORP NEW COM$1,600,000
-10.2%
200,0000.0%0.01%
+11.1%
HSBC SellHSBC HLDGS PLC ADR SPON NEW$1,553,000
-16.5%
41,000
-1.2%
0.01%
-10.0%
ALLE  ALLEGION PUB LTD CO ORD S$1,443,000
-4.2%
25,0340.0%0.01%
+12.5%
VSI SellVITAMIN SHOPPE INC COM$1,503,000
-13.2%
46,040
-0.9%
0.01%0.0%
FSC BuyFIFTH STREET FINANCE CORP COM$1,588,000
+19.1%
257,331
+26.4%
0.01%
+28.6%
CTWS  CONNECTICUT WTR SVC INC COM$1,497,000
+6.9%
41,0000.0%0.01%
+28.6%
MENT  MENTOR GRAPHICS CORP COM$1,478,000
-6.8%
60,0000.0%0.01%
+12.5%
QSII  QUALITY SYS INC COM$1,448,000
-24.7%
116,0000.0%0.01%
-10.0%
TMST BuyTIMKENSTEEL CORP COM$1,484,000
-54.2%
146,600
+22.1%
0.01%
-47.1%
VEC  VECTRUS INC COM$1,566,000
-11.4%
71,0550.0%0.01%0.0%
TRQ SellTURQUOISE HILL RESOURCES LTD$1,466,000
-37.6%
575,000
-7.3%
0.01%
-25.0%
WYND  WYNDHAM WORLDWIDE CORP COM$1,438,000
-12.2%
20,0000.0%0.01%0.0%
MNRO  MONRO MUFFLER BRAKE INC$1,486,000
+8.6%
22,0000.0%0.01%
+28.6%
VICR  VICOR CORP COM$1,526,000
-16.3%
149,6490.0%0.01%
-10.0%
SMG  THE SCOTTS MIRACLE GRO CO$1,521,000
+2.8%
25,0000.0%0.01%
+12.5%
GDEN NewGOLDEN ENTERTAINMENT INC$1,537,000170,000
+100.0%
0.01%
UUP BuyPOWERSHS DB US DOLLAR INDEX DOetf - equity$1,506,000
+50.4%
60,000
+50.0%
0.01%
+80.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$1,552,000
-2.2%
98,000
+63.3%
0.01%
+12.5%
CKEC  CARMIKE CINEMAS INC COM$1,507,000
-24.3%
75,0000.0%0.01%
-10.0%
MATW  MATTHEWS INTL CORP CL A$1,543,000
-7.8%
31,5000.0%0.01%0.0%
DGX  QUEST DIAGNOSTICS INC COM$1,537,000
-15.2%
25,0000.0%0.01%0.0%
LAMR  LAMAR ADVERTISING REIT COreal estate inve$1,461,000
-9.2%
28,0000.0%0.01%
+12.5%
EV  EATON VANCE CORP COM$1,470,000
-14.6%
44,0000.0%0.01%0.0%
NEP  NEXTERA ENERGY PARTNERS LP$1,548,000
-45.0%
71,0000.0%0.01%
-40.0%
NTK SellNORTEK INC COM NEW$1,317,000
-35.3%
20,800
-15.1%
0.01%
-27.3%
HDB  HDFC BANK LTD ADR REPS 3 SHS$1,283,000
+0.9%
21,0000.0%0.01%
+14.3%
BAM  BROOKFIELD ASSET MGMT INC CL A$1,415,000
-10.0%
45,0000.0%0.01%0.0%
BONTQ SellBON-TON STORES INC COM$1,378,000
-71.1%
439,000
-57.4%
0.01%
-68.0%
NVGS BuyNAVIGATOR HOLDINGS LTD SHS$1,335,000
-19.9%
100,000
+13.6%
0.01%
-11.1%
NTCT NewNETSCOUT SYS INC COM$1,272,00035,957
+100.0%
0.01%
ISSI BuyINTEGRATED SILICON SOLUTION CO$1,340,000
+82.8%
62,350
+88.4%
0.01%
+100.0%
HOV  HOVNANIAN ENTERPRISES CL A$1,328,000
-33.4%
750,0000.0%0.01%
-20.0%
TLN SellTALEN ENERGY CORP$1,422,000
-2.0%
70,878
-2.0%
0.01%0.0%
THO  THOR INDS INC COM$1,347,000
-7.9%
26,0000.0%0.01%0.0%
KSS  KOHLS CORP$1,297,000
-26.0%
28,0000.0%0.01%
-11.1%
WPX  WPX ENERGY INC$1,324,000
-46.1%
200,0000.0%0.01%
-38.5%
RRD  DONNELLEY R R & SONS CO$1,265,000
-16.4%
86,8530.0%0.01%0.0%
WCN  WASTE CONNECTIONS INC COM$1,360,000
+3.1%
28,0000.0%0.01%
+14.3%
CHU  CHINA UNICOM ADR$1,315,000
-18.7%
103,0000.0%0.01%0.0%
TEO  TELECOM ARGENTINA SA ADR$1,412,000
-19.1%
97,0000.0%0.01%
-11.1%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$1,263,000
-24.2%
16,500
+10.0%
0.01%
-11.1%
ANGO SellANGIODYNAMICS INC COM$1,359,000
-30.4%
103,000
-13.4%
0.01%
-20.0%
KWR SellQUAKER CHEM CORP COM$1,249,000
-17.3%
16,200
-4.7%
0.01%
-12.5%
DOFSQ SellDIAMOND OFFSHORE DRILLNG INCCO$1,246,000
-34.8%
72,000
-2.7%
0.01%
-30.0%
MTD  METTLER-TOLEDO INTL INC COM$1,110,000
-16.7%
3,9000.0%0.01%0.0%
KMPR  KEMPER CORP DEL$1,132,000
-8.3%
32,0000.0%0.01%
+16.7%
RVT  ROYCE VALUE TR INC$1,259,000
-16.6%
109,5000.0%0.01%
-12.5%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$1,144,000
-6.5%
400,000
+11.1%
0.01%
+16.7%
WGO  WINNEBAGO INDS INC COM$1,149,000
-18.8%
60,0000.0%0.01%0.0%
TSU SellTIM PARTICIPACOES SA-ADR$1,223,000
-43.1%
129,434
-1.5%
0.01%
-36.4%
BTU SellPEABODY ENERGY CORP COM$1,111,000
-56.8%
805,000
-31.4%
0.01%
-46.2%
UTI SellUNIVERSAL TECHNICAL INST INCCO$1,195,000
-63.0%
340,418
-9.5%
0.01%
-58.8%
CNSL  CONSOLIDATED COMM HLDGS INC CO$1,253,000
-8.3%
65,0000.0%0.01%0.0%
JAH  JARDEN CORPORATION$1,210,000
-5.5%
24,7500.0%0.01%0.0%
WAT BuyWATERS CORP COM$1,135,000
-1.7%
9,600
+6.7%
0.01%
+16.7%
GRFS BuyGRIFOLS SA SP ADR REP B NVT$1,192,000
+13.1%
39,222
+15.3%
0.01%
+16.7%
MOCO BuyMOCON INC COM$1,215,000
-11.4%
90,000
+4.7%
0.01%0.0%
RTIX  RTI BIOLOGICS INC COM$1,164,000
-12.1%
205,0000.0%0.01%0.0%
RGCO  RGC RES INC COM$1,131,000
+1.0%
56,0000.0%0.01%
+16.7%
LDL  LYDALL INC COM$1,142,000
-3.6%
40,0830.0%0.01%
+16.7%
AMT  AMERICAN TOWER CORP-CL A$1,188,000
-5.6%
13,5000.0%0.01%0.0%
SAN  BANCO SANTANDER CENT HISP ADR($1,225,000
-24.7%
232,0000.0%0.01%
-22.2%
SLCA  U S SILICA HLDGS INC COM$1,127,000
-52.0%
80,0000.0%0.01%
-41.7%
CPE  CALLON PETE CO DEL COM$1,094,000
-12.3%
150,0000.0%0.01%0.0%
BRKB  BERKSHIRE HATHAWAY INC DEL CL$1,174,000
-4.2%
9,0000.0%0.01%
+16.7%
CSAL BuyCOMMUNICATIONS SALES&LEAS INCO$1,208,000
+8.6%
67,500
+50.0%
0.01%
+16.7%
CWT  CALIFORNIA WTR SVC GROUP COM$1,115,000
-3.2%
50,4000.0%0.01%
+16.7%
CMA NewCOMERICA INC COM$1,110,00027,000
+100.0%
0.01%
PVTB  PRIVATEBANCORP INC COM$1,227,000
-3.7%
32,0000.0%0.01%0.0%
RDY BuyDR REDDYS LABS LTD ADR$1,214,000
+33.0%
19,000
+15.2%
0.01%
+40.0%
APH  AMPHENOL CORP NEW CL A$1,152,000
-12.1%
22,6000.0%0.01%0.0%
MGPI  MGP INGREDIENTS INC NEW COM$1,121,000
-4.8%
70,0000.0%0.01%
+16.7%
CONE  CYRUSONE INC$1,029,000
+10.9%
31,5000.0%0.01%
+20.0%
CACC SellCREDIT ACCEP CORP MICH COM$984,000
-42.9%
5,000
-28.6%
0.01%
-33.3%
QEP  QEP RES INC COM$1,065,000
-32.3%
85,0000.0%0.01%
-25.0%
QTS  QTS REALTY TRUST INC-CL A$1,005,000
+19.9%
23,0000.0%0.01%
+50.0%
STR  QUESTAR CORP COM$932,000
-7.2%
48,0000.0%0.01%
+20.0%
RTN  RAYTHEON COMPANY$1,093,000
+14.2%
10,0000.0%0.01%
+20.0%
EGN  ENERGEN CORP COM$1,047,000
-27.0%
21,0000.0%0.01%
-25.0%
EQIX SellEQUINIX INC COM$930,000
+4.6%
3,400
-2.9%
0.01%
+20.0%
KOF  COCA-COLA FEMSA S A DE C V ADR$1,006,000
-12.7%
14,5000.0%0.01%0.0%
 ROPER 1.481% 01/15/34convertible bond$1,093,000
-9.4%
550,0000.0%0.01%0.0%
FALC SellFALCONSTOR SOFTWARE INC COM$945,000
+14.3%
475,000
-8.7%
0.01%
+50.0%
LION  FIDELITY SOUTHERN CORP$933,000
+21.2%
44,1340.0%0.01%
+50.0%
CENX SellCENTURY ALUM CO COM$989,000
-60.5%
215,000
-10.4%
0.01%
-53.8%
AHGP  ALLIANCE HOLDINGS GP LP COM UN$1,053,000
-20.9%
34,0000.0%0.01%
-14.3%
LILA NewLIBERTY LILAC SHS CL A$1,002,00029,732
+100.0%
0.01%
CKH  SEACOR HLDGS INC COM$981,000
-15.6%
16,4000.0%0.01%0.0%
BBGI BuyBEASLEY BROADCAST GRP INC.$1,007,000
-13.1%
254,017
+1.5%
0.01%0.0%
KANG BuyIKANG HEALTHCARE GROUP INC SPO$962,000
+3.2%
65,000
+34.9%
0.01%
+20.0%
WSOB  WATSCO INC CL B$932,000
-4.3%
7,8750.0%0.01%
+20.0%
SWN  SOUTHWESTERN ENERGY CO COM$1,066,000
-44.2%
84,0000.0%0.01%
-40.0%
SUNEQ  SUNEDISON INC$926,000
-76.0%
129,0000.0%0.01%
-70.0%
MVC  MVC CAP COM$1,034,000
-19.5%
126,0000.0%0.01%
-14.3%
OPHT SellOPHTHOTECH CORP COM$770,000
-26.0%
19,000
-5.0%
0.01%0.0%
NEOG  NEOGEN CORP COM$893,000
-5.2%
19,8530.0%0.01%0.0%
WSH  WILLIS GROUP HOLDINGS PUBLIC L$819,000
-12.7%
20,0000.0%0.01%0.0%
EMR BuyEMERSON ELEC CO$883,000
-6.3%
20,000
+17.6%
0.01%0.0%
LODE  COMSTOCK MNG INC COM$890,000
+4.2%
1,459,1050.0%0.01%
+25.0%
DCO  DUCOMMUN INC DEL COM$883,000
-21.8%
44,0000.0%0.01%
-16.7%
CHKP  CHECK POINT SOFTWARE TECH$888,000
-0.3%
11,2000.0%0.01%0.0%
DW  DREW INDS INC COM NEW$819,000
-5.9%
15,0000.0%0.01%0.0%
SHLM  SCHULMAN A INC COM$909,000
-25.7%
28,0000.0%0.01%
-16.7%
AGU  AGRIUM INC COM$895,000
-15.6%
10,0000.0%0.01%
-16.7%
GTNA  GRAY TELEVISION, INC CL A$802,000
-13.6%
71,2000.0%0.01%0.0%
PHG  KONINKLIJKE PHILIPS NV ADR$882,000
-7.9%
37,6100.0%0.01%0.0%
VALU  VALUE LINE INC$807,000
+44.6%
53,7820.0%0.01%
+66.7%
LNTH BuyLANTHEUS HOLDINGS INC$920,000
+493.5%
213,952
+755.8%
0.01%
+400.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDAD$847,000
-4.5%
15,0000.0%0.01%0.0%
MOGB  MOOG INC CL B$876,000
-23.4%
16,2000.0%0.01%
-16.7%
GNCMA  GENERAL COMMUNICATIONS INC CL$863,000
+1.4%
50,0000.0%0.01%
+25.0%
MLM  MARTIN MARIETTA MTLS INC COM$760,000
+7.3%
5,0000.0%0.01%
+25.0%
CORE  CORE MARK HOLDING CO INC COM$851,000
+10.5%
13,0000.0%0.01%
+25.0%
UG  UNITED GUARDIAN INC COM$820,000
-5.6%
45,5000.0%0.01%0.0%
BZH  BEAZER HOMES USA INC$880,000
-33.2%
66,0000.0%0.01%
-28.6%
HMIN  HOME INNS HOTEL GROUP$805,000
-7.0%
28,0000.0%0.01%0.0%
AAL  AMERICAN AIRLINES GROUP INC$777,000
-2.8%
20,0000.0%0.01%
+25.0%
TRIB  TRINITY BIOTECH PLC SPON ADR N$909,000
-36.7%
79,5000.0%0.01%
-37.5%
ALGN  ALIGN TECHNOLOGY INC COM$795,000
-9.5%
14,0000.0%0.01%0.0%
MCO  MOODYS CORP COM$884,000
-9.1%
9,0000.0%0.01%0.0%
NTRI  NUTRI SYS INC NEW COM$796,000
+6.7%
30,0000.0%0.01%
+25.0%
MSM BuyMSC INDL DIRECT INC CL A$793,000
-5.3%
13,000
+8.3%
0.01%
+25.0%
BDC  BELDEN CDT INC$700,000
-42.5%
15,0000.0%0.00%
-33.3%
IMAX  IMAX CORP COM$743,000
-16.1%
22,0000.0%0.00%
-20.0%
PGI NewPREMIERE GLOBAL SVCS INC COM$731,00053,200
+100.0%
0.00%
MHGC SellMORGANS HOTEL GROUP CO COM$746,000
-52.9%
224,709
-4.5%
0.00%
-50.0%
ZU NewZULILY INC - CL A$719,00041,300
+100.0%
0.00%
SNAK  INVENTURE FOODS INC$712,000
-12.5%
80,2000.0%0.00%0.0%
VCOYY  VINA CONCHA Y TORO S A SPONSOR$697,000
-5.7%
21,0000.0%0.00%0.0%
AXE  ANIXTER INTL INC COM$636,000
-11.3%
11,0000.0%0.00%0.0%
MKSI  MKS INSTRS INC COM$677,000
-11.6%
20,1870.0%0.00%0.0%
CF SellCF INDS HLDGS INC COM$674,000
-40.1%
15,000
-14.3%
0.00%
-33.3%
SWK SellSTANLEY BLACK AND DECKER INC$679,000
-41.4%
7,000
-36.4%
0.00%
-33.3%
CVGW  CALAVO GROWERS INC COM$670,000
-14.0%
15,0000.0%0.00%0.0%
JWB  WILEY JOHN & SONS INC CL B$639,000
-7.9%
12,8000.0%0.00%0.0%
TFX  TELEFLEX INC$621,000
-8.3%
5,0000.0%0.00%0.0%
TW BuyTOWERS WATSON & CO CL A$646,000
+144.7%
5,500
+161.9%
0.00%
+300.0%
FTI SellFMC TECHNOLOGIES INC COM$651,000
-77.9%
21,000
-70.4%
0.00%
-73.3%
ERJ  EMBRAER SA SP ADR$640,000
-15.5%
25,0000.0%0.00%0.0%
YDKN NewYADKIN FINL CORP COM$677,00031,500
+100.0%
0.00%
RYN  RAYONIER INC COM$640,000
-13.6%
29,0000.0%0.00%0.0%
PENN  PENN NATIONAL GAMING INC COM$671,000
-8.6%
40,0000.0%0.00%0.0%
TLK  PT TELEKOMUNIKASI INDONESIA (B$606,000
-17.9%
17,0000.0%0.00%0.0%
SURG NewSYNERGETICS USA INC COM$712,000108,400
+100.0%
0.00%
MDU  MDU RES GROUP INC COM$602,000
-12.0%
35,0000.0%0.00%0.0%
SKY SellSKYLINE CORP$598,000
-4.3%
207,490
-2.4%
0.00%
+33.3%
SNN SellSMITH & NEPHEW P L C ADR SPONS$707,000
-23.4%
20,200
-25.7%
0.00%
-20.0%
 NAV 4 3/4 04/15/19 144Aconvertible bond$701,000
-17.3%
1,000,0000.0%0.00%0.0%
AIR  AAR CORP COM$474,000
-40.5%
25,0000.0%0.00%
-25.0%
AEGN  AEGION CORP$494,000
-13.0%
30,0000.0%0.00%0.0%
MT  ARCELORMITTAL-NY REGISTERED$448,000
-47.0%
87,0000.0%0.00%
-25.0%
ARTNA  ARTESIAN RES CORP COM CL A$579,000
+14.4%
24,0000.0%0.00%0.0%
CDK  CDK GLOBAL INC COM$526,000
-11.4%
11,0000.0%0.00%0.0%
CRC BuyCALIFORNIA RES CORP COM$446,000
-40.6%
171,400
+37.8%
0.00%
-25.0%
CDNA  CAREDX INC$521,000
-35.9%
125,0000.0%0.00%
-25.0%
CHK BuyCHESAPEAKE ENERGY CORP COM$498,000
-31.4%
68,000
+4.6%
0.00%
-25.0%
CAAS  CHINA AUTOMOTIVE SYS INC COM$482,000
-36.4%
90,0220.0%0.00%
-25.0%
CSC BuyCOMPUTER SCIENCES CORP COM$552,000
-2.3%
9,000
+4.7%
0.00%0.0%
COVS SellCOVISINT CORP$441,000
-43.1%
205,076
-13.5%
0.00%
-25.0%
DVD SellDOVER MOTORSPORTS INC.(B:DVD)$550,000
+3.8%
239,000
-0.4%
0.00%0.0%
DWA SellDREAMWORKS ANIMATION SKG-A$489,000
-38.2%
28,000
-6.7%
0.00%
-25.0%
ERI SellELDORADO RESORTS INC COM$424,000
+12.8%
47,000
-2.3%
0.00%
+50.0%
ROCK BuyGIBRALTER INDUSTRIES INC$468,000
-8.1%
25,500
+2.0%
0.00%0.0%
GSK  GLAXOSMITHKLINE PLC ADR (B:GSK$541,000
-7.7%
14,0760.0%0.00%0.0%
GTN  GRAY TELEVISION, INC$575,000
-18.7%
45,1000.0%0.00%
-25.0%
GUID  GUIDANCE SOFTWARE INC COM$536,000
-28.9%
89,0770.0%0.00%
-25.0%
GULTU  GULF COAST ULTRA DEEP RTY TR Runits$467,000
-58.6%
1,609,4790.0%0.00%
-50.0%
HCACU NewHENNESSY CAPITAL ACQ$493,00050,000
+100.0%
0.00%
IEF NewISHARES TR 7-10 YR TR INDXmutual funds$539,0005,000
+100.0%
0.00%
JBT  JOHN BEAN TECHNOLOGIES CORP CO$574,000
+1.8%
15,0000.0%0.00%0.0%
JNP SellJUNIPER PHARMACEUTICALS INC CO$530,000
-53.3%
44,954
-63.8%
0.00%
-50.0%
KTEC  KEY TECHNOLOGY INC COM$529,000
-10.9%
45,0000.0%0.00%0.0%
KE  KIMBALL ELECTRONICS INC COM$526,000
-18.2%
44,0750.0%0.00%0.0%
KYOCY SellKYOCERA CORP ADR$552,000
-17.1%
12,000
-6.2%
0.00%0.0%
LPI SellLAREDO PETE HLDGS INC COM$472,000
-48.1%
50,100
-30.7%
0.00%
-40.0%
MFIN  MEDALLION FINANCIAL CORP$455,000
-9.2%
60,0240.0%0.00%0.0%
MDAS SellMEDASSETS INC$502,000
-59.4%
25,000
-55.4%
0.00%
-50.0%
MLCO  MELCO PBL ENTERTAINMENT-ADR$454,000
-29.9%
33,0000.0%0.00%0.0%
NPBC NewNATIONAL PENN BANCSHARES INCCO$445,00037,900
+100.0%
0.00%
SNR  NEW SR INVT GROUP INC COM$523,000
-21.8%
50,0000.0%0.00%
-25.0%
NFX SellNEWFIELD EXPL CO COM$576,000
-62.5%
17,500
-58.8%
0.00%
-62.5%
NTLS BuyNTELOS HLDGS CORP COM NEW$483,000
+316.4%
53,500
+114.0%
0.00%
+200.0%
POLY  PLANTRONICS$509,000
-9.6%
10,0000.0%0.00%0.0%
PZN  PZENA INVESTMENT MGMT INC CLAS$481,000
-19.4%
54,0000.0%0.00%0.0%
QCOM  QUALCOMM INC COM$484,000
-14.2%
9,0000.0%0.00%0.0%
QPACU  QUINPARIO ACQUISITION CORP 2$514,000
-1.7%
50,0000.0%0.00%0.0%
RXN  REXNORD CORP NEW COM$509,000
-29.0%
30,0000.0%0.00%
-25.0%
GLD NewSPDR GOLD TRUST GOLD SHS$534,0005,000
+100.0%
0.00%
XOP  SPDR SERIES TRUST S&P OILGAS Eetf - equity$460,000
-29.6%
14,0000.0%0.00%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC CO$567,000
-13.8%
16,5000.0%0.00%0.0%
SWC  STILLWATER MINING$538,000
-10.9%
52,1000.0%0.00%0.0%
THS NewTREEHOUSE FOODS INC COM$436,0005,600
+100.0%
0.00%
PAY  VERIFONE HLDGS INC COM$555,000
-18.3%
20,0000.0%0.00%
-25.0%
VIRT SellVIRTU FINANCIAL INC-CLASS A$458,000
-22.0%
20,000
-20.0%
0.00%0.0%
AESPRC  AES TR III TR P CV SC 6.75convertible pref$298,000
-2.3%
6,0000.0%0.00%0.0%
IRDM  IRIDIUM COMMUNICATIONS INC COM$277,000
-32.3%
45,0000.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC COM$299,000
+35.3%
33,0500.0%0.00%
+100.0%
VALEP  VALE S A ADR REPSTG PFDpreferred stocks$363,000
-33.8%
108,4750.0%0.00%
-33.3%
HEI  HEICO CORP NEW COM$336,000
-16.2%
6,8750.0%0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC CO$277,000
+6.5%
5,400
+8.0%
0.00%
+100.0%
BRKR  BRUKER BIOSCIENCES CORP$296,000
-19.3%
18,0000.0%0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$296,000
+5.7%
24,300
+31.4%
0.00%
+100.0%
ABCD  CAMBIUM LEARNING GRP INC COM$382,000
+11.7%
80,0000.0%0.00%0.0%
WRK NewWESTROCK CO COM$381,0007,400
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INC COM$332,000
-96.4%
20,000
-93.8%
0.00%
-95.9%
GFI SellGOLD FIELDS LTD NEW SPON ADR ($266,000
-67.1%
100,000
-60.0%
0.00%
-50.0%
PTR  PETROCHINA CO LTD SPONSORED AD$362,000
-37.2%
5,2000.0%0.00%
-33.3%
CARB SellCARBONITE INC$367,000
-22.7%
33,000
-17.9%
0.00%0.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$285,000
+22.3%
60,000
+27.7%
0.00%
+100.0%
SNDK  SANDISK CORP COM$272,000
-6.5%
5,0000.0%0.00%0.0%
PTIE SellPAIN THERAPEUTICS INC COM$293,000
+2.8%
160,000
-3.0%
0.00%
+100.0%
FNFV  FNFV GROUP COM$352,000
-23.6%
30,0000.0%0.00%0.0%
CWCO  CONSOLIDATED WATER CO LTD ORD$387,000
-8.1%
33,4000.0%0.00%0.0%
EXPE  EXPEDIA INC DEL COM NEW$353,000
+7.6%
3,0000.0%0.00%0.0%
SORL  SORL AUTO PTS INC COM$354,000
-45.2%
200,0000.0%0.00%
-33.3%
ENVI NewENVIVIO INC COM$303,00074,100
+100.0%
0.00%
EVC  ENTRAVISION COMM CORP CL A$372,000
-19.3%
56,0000.0%0.00%0.0%
ETR  ENTERGY CORP NEW COM$286,000
-7.7%
4,4000.0%0.00%0.0%
ENIA  ENERSIS S A$354,000
-20.1%
28,0000.0%0.00%0.0%
ETP SellENERGY TRANSFER PARTNERS L PUN$329,000
-37.0%
8,000
-20.0%
0.00%
-33.3%
OVTI NewOMNIVISION TECHNOLOGIES$370,00014,100
+100.0%
0.00%
AMP  AMERIPRISE FINL INC COM$382,000
-12.6%
3,5000.0%0.00%0.0%
RDEN BuyELIZABETH ARDEN INC$339,000
-5.0%
29,000
+16.0%
0.00%0.0%
TRIP  TRIPADVISOR INC COM$347,000
-27.6%
5,5000.0%0.00%
-33.3%
CYN  CITY NATL CORP COM$308,000
-2.5%
3,5000.0%0.00%0.0%
YELP BuyYELP INC CL A$342,000
-44.0%
15,800
+11.3%
0.00%
-33.3%
ATRO SellASTRONICS CORP COM$384,000
-42.9%
8,261
-13.0%
0.00%
-50.0%
CYBX NewCYBERONICS INC COM$288,0004,737
+100.0%
0.00%
NDSN  NORDSON CORP COM$378,000
-19.1%
6,0000.0%0.00%0.0%
DAKT  DAKTRONICS INC COM$347,000
-26.8%
40,0000.0%0.00%0.0%
NTTYY  NIPPON TELEG&TEL CORP ADR (B:N$318,000
-2.8%
9,0000.0%0.00%0.0%
TGNA  TEGNA INC COM$381,000
-30.1%
17,0000.0%0.00%
-33.3%
RNDY BuyROUNDYS INC$329,000
-18.8%
142,000
+13.6%
0.00%0.0%
STFC NewSTATE AUTO FINL CORP COM$274,00012,000
+100.0%
0.00%
NJR  NEW JERSEY RES CORP$420,000
+8.8%
14,0000.0%0.00%0.0%
PRGO SellPERRIGO COMPANY$393,000
-83.0%
2,500
-80.0%
0.00%
-83.3%
AVID  AVID TECHNOLOGY INC$318,000
-40.4%
40,0000.0%0.00%
-33.3%
MBT BuyMOBILE TELESYSTEMS OJSC ADR SP$287,000
-20.1%
39,750
+8.2%
0.00%0.0%
MM NewMILLENNIAL MEDIA INC COM$351,000200,500
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$283,000
-30.0%
40,000
-23.1%
0.00%0.0%
MRCY  MERCURY COMPUTER SYS INC COM$318,000
+8.5%
20,0000.0%0.00%0.0%
SPAR  SPARTAN MTRS INC COM$332,000
-9.8%
80,3750.0%0.00%0.0%
BBT SellBB&T CORP COM$285,000
-30.1%
8,000
-21.0%
0.00%0.0%
SHOO  MADDEN STEVEN LTD COM$357,000
-14.4%
9,7500.0%0.00%0.0%
AKAOQ SellACHAOGEN INC COM$305,000
-8.1%
53,000
-3.6%
0.00%0.0%
TTPH SellTETRAPHASE PHARMACEUTICALS ICO$373,000
-94.6%
50,000
-65.8%
0.00%
-94.4%
PLNR NewPLANAR SYS INC COM$278,00047,900
+100.0%
0.00%
KGC BuyKINROSS GOLD CORP COM NO PAR$335,000
-24.0%
195,000
+2.6%
0.00%0.0%
BNED NewBARNES & NOBLE ED INC COM$257,00020,224
+100.0%
0.00%
TRCO BuyTRIBUNE MEDIA CO - A$356,000
-26.0%
10,000
+11.1%
0.00%
-33.3%
BOTA  BIOTA HOLDINGS LTD$101,000
-4.7%
51,1750.0%0.00%0.0%
TRGP BuyTARGA RES CORP COM$206,000
-34.0%
4,000
+14.3%
0.00%
-50.0%
TFSL  TFS FINL CORP COM$242,000
+3.0%
14,0000.0%0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INCCO$243,000
-21.9%
7,400
+8.8%
0.00%
-50.0%
GAME BuySHANDA GAMES LTD SP ADR REPTG$162,000
+62.0%
24,200
+66.9%
0.00%0.0%
GCVRZ BuySANOFI-AVENTIS-CVRwarrant and righ$133,000
-62.0%
700,000
+40.0%
0.00%
-50.0%
RGT  ROYCE GLOBAL VALUE TR INC COM$136,0000.0%15,7020.0%0.00%0.0%
X NewUNITED STS STL CORP NEW COM$208,00020,000
+100.0%
0.00%
RGS SellREGIS CORP MINN COM$131,000
-65.3%
10,000
-58.3%
0.00%
-50.0%
UAM BuyUNIVERSAL AMERICAN CORP$193,000
-8.1%
28,200
+35.6%
0.00%0.0%
VWR SellVWR CORP$225,000
-45.1%
8,757
-43.0%
0.00%
-50.0%
PBR  PETROBRAS BRASILEIRO ADR SPONS$91,000
-52.1%
21,0000.0%0.00%0.0%
PSEM NewPERICOM SEMICONDUCTOR CORP COM$243,00013,300
+100.0%
0.00%
ORBC  ORBCOMM INC COM$140,000
-17.2%
25,0000.0%0.00%0.0%
ODP BuyOFFICE DEPOT INC$154,000
-22.6%
24,000
+4.3%
0.00%0.0%
VDTH BuyVIDEOCON D2H LTD ADR$186,000
-9.3%
19,238
+18.5%
0.00%0.0%
 NEWMONT MINING 1.625% 07/15/17convertible bond$249,000
-2.0%
250,0000.0%0.00%0.0%
NYT SellNEW YORK TIMES CO CLASS A$201,000
-38.7%
17,000
-29.2%
0.00%
-50.0%
VSLR NewVIVINT SOLAR INC COM$231,00022,000
+100.0%
0.00%
MKCV  MCCORMICK & CO INC COM VTG$205,000
+1.0%
2,5000.0%0.00%0.0%
MSA  MSA SAFETY INC COM$240,000
-17.5%
6,0000.0%0.00%
-50.0%
LMOS BuyLUMOS NETWORKS CORP COM$158,000
-3.1%
13,000
+18.2%
0.00%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$153,000
+33.0%
14,2850.0%0.00%0.0%
KEM  KEMET CORPORATION COME NEW$125,000
-36.2%
68,0000.0%0.00%0.0%
DATE NewJIAYUAN COM INTL LTD SPONSORED$107,00017,400
+100.0%
0.00%
HST  HOST HOTELS & RESORTS INC$228,000
-20.3%
14,4220.0%0.00%0.0%
HNT  HEALTH NET INC COM$211,000
-5.8%
3,5000.0%0.00%0.0%
GLPW SellGLOBAL POWER EQUIPMENT GRP INC$106,000
-65.8%
29,000
-27.5%
0.00%
-50.0%
WVVI  WILLAMETTE VY VINEYARD INC COM$133,000
-3.6%
20,0000.0%0.00%0.0%
FSTR NewFOSTER L B CO COM$123,00010,000
+100.0%
0.00%
EEA  EUROPEAN EQUITY FUND COMmutual funds$249,000
-8.5%
31,9770.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$171,000
-21.9%
80,0000.0%0.00%0.0%
EMMSP  EMMIS COMMUNICATIONS CORP PFDconvertible pref$198,0000.0%12,5880.0%0.00%0.0%
XCO SellEXCO RESOURCES INC COM$92,000
-41.0%
122,214
-7.6%
0.00%0.0%
EPIQ BuyEPIQ SYS INC COM$218,000
-9.2%
16,900
+19.0%
0.00%0.0%
DDE  DOVER DOWNS GAMING & ENTMT INC$162,000
+7.3%
162,0000.0%0.00%0.0%
TVIX NewVELOCITYSHARES 2X VIX SH-TRMetf - equity$183,00015,000
+100.0%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTURA$238,000
-45.4%
40,000
-4.8%
0.00%
-50.0%
CLF SellCLIFFS NATURAL RESOURCES INCCO$171,000
-62.4%
70,000
-33.3%
0.00%
-50.0%
CHA  CHINA TELECOM CORP LTD SPONS A$243,000
-17.6%
5,0000.0%0.00%
-50.0%
CC NewCHEMOURS CO COM$247,00038,200
+100.0%
0.00%
CECO  CAREER EDUCATION CORP$222,000
+13.8%
59,0000.0%0.00%0.0%
CFFN  CAPITOL FEDERAL FINANCIAL INC$152,000
+0.7%
12,5000.0%0.00%0.0%
CPN  CALPINE CORP COM NEW$234,000
-18.8%
16,0000.0%0.00%
-50.0%
CDZI  CADIZ INC$109,000
-16.2%
15,0000.0%0.00%0.0%
BLT SellBLOUNT INTL INC NEW COM$251,000
-61.7%
45,000
-25.0%
0.00%
-66.7%
BB  BLACKBERRY LTD$123,000
-25.0%
20,0000.0%0.00%0.0%
NEBLQ SellNOBLE CORP PLC$109,000
-97.1%
10,000
-95.8%
0.00%
-94.7%
 ASCMA 4 07/15/20 CVconvertible bond$148,000
-10.8%
200,0000.0%0.00%0.0%
LMNS NewLUMENIS LTD SHS CL B$208,00015,000
+100.0%
0.00%
ANIK  ANIKA THERAPEUTICS INC COM$223,000
-3.5%
7,0000.0%0.00%0.0%
ELOS  SYNERON MEDICAL LTD ORD SHS$100,000
-32.9%
14,0000.0%0.00%0.0%
CSTM SellCONSTELLIUM NV CL A$115,000
-55.8%
19,000
-13.6%
0.00%0.0%
AMFW SellAMEC PLC SPONSORED ADR$142,000
-31.4%
13,000
-18.8%
0.00%0.0%
HHS  HARTE HANKS INC$53,000
-40.4%
15,0000.0%0.00%
HNR SellHARVEST NAT RES INC COM$66,000
-38.3%
47,500
-22.3%
0.00%
-100.0%
BIOL SellBIOLASE TECHNOLOGY INC COM$39,000
-50.6%
43,000
-5.9%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPOCO$54,000
-18.2%
20,0000.0%0.00%
KEGXQ SellKEY ENERGY SVCS INC COM$7,000
-80.6%
15,000
-25.0%
0.00%
MNI  MCCLATCHY HOLDING COMPANY$39,000
-9.3%
40,0000.0%0.00%
MOSY  MOSY INC$33,000
-21.4%
22,0000.0%0.00%
ARPJQ  ATLAS RESOURCE PARTNERS LP COM$53,000
-55.5%
19,0000.0%0.00%
-100.0%
ATLS NewATLAS ENERGY GROUP LLC COM$33,00015,000
+100.0%
0.00%
OIBRQ  OI S.A. SPON ADR PFD$19,000
-65.5%
28,7000.0%0.00%
SFXEQ SellSFX ENTMT INC COM$50,000
-91.2%
97,200
-23.5%
0.00%
-100.0%
VALE  VALE S A ADR$59,000
-28.0%
14,0000.0%0.00%
QTM  QUANTUM CORP$45,000
-58.7%
65,0000.0%0.00%
-100.0%
TRCHW  TEJON RANCH CO WT 08/31/16warrant and righ$2,000
-60.0%
11,0910.0%0.00%
AHC  A H BELO CORP COM CL A$74,000
-11.9%
15,0000.0%0.00%
FUEL NewROCKET FUEL INC COM$48,00010,300
+100.0%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW COM$57,000
-19.7%
15,0000.0%0.00%
DNRCQ SellDENBURY RES INC COM NEW$78,000
-98.2%
32,000
-95.2%
0.00%
-100.0%
YUME BuyYUME INC COM$57,000
-47.2%
22,000
+10.0%
0.00%
-100.0%
CYHHZ  COMMUNITY HEALTH SYSTEMS-CVRwarrant and righ$033,5000.0%0.00%
EXXIQ SellENERGY XXI (BERMUDA) LTD$20,000
-69.7%
19,091
-23.9%
0.00%
HLSSF ExitHOME LN SERVICING SOLUTIONS OR$0-15,000
-100.0%
0.00%
AUY SellYAMANA GOLD INC COM$26,000
-99.9%
15,000
-99.8%
0.00%
-100.0%
FWMHQ  FAIRWAY GROUP HLDGS CORP CL A$26,000
-70.8%
25,0000.0%0.00%
CERE SellCERES INC$11,000
-56.0%
10,000
-23.1%
0.00%
GVP  GSE SYS INC COM$45,000
-4.3%
30,0000.0%0.00%
CPST  CAPSTONE TURBINE CORP COM$43,000
-15.7%
125,0000.0%0.00%
HK  HALCON RESOURCES CORPORATION C$5,000
-58.3%
10,0000.0%0.00%
ECR ExitECLIPSE RES CORP COM$0-26,500
-100.0%
-0.00%
ALXN ExitALEXION PHARMACEUTICALS INC CO$0-1,316
-100.0%
-0.00%
MERU ExitMERU NETWORKS INC COM$0-97,700
-100.0%
-0.00%
LLL ExitL 3 COMMUICATIONS$0-2,500
-100.0%
-0.00%
SUSQ ExitSUSQUEHANNA BANCSHARES INC COM$0-14,000
-100.0%
-0.00%
SPTN ExitSPARTANNASH CO COM$0-6,400
-100.0%
-0.00%
TECK ExitTECK COMINCO LTD CL B$0-10,000
-100.0%
-0.00%
TSM ExitTAIWAN SEMICONDUCTOR ADR$0-16,300
-100.0%
-0.00%
BABA ExitALIBABA GROUP HLDG LTD SPONSOR$0-4,400
-100.0%
-0.00%
3101PS ExitMICREL INC COM$0-25,600
-100.0%
-0.00%
SNY ExitSANOFI-SYNTHELABO SPONSORED AD$0-7,000
-100.0%
-0.00%
4107PS ExitMEADWESTVACO(B:MWV)$0-6,400
-100.0%
-0.00%
SHPG ExitSHIRE PLC ADR$0-1,300
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC COM$0-30,000
-100.0%
-0.00%
BIDU ExitBAIDU COM INC SPON ADR REP A$0-3,300
-100.0%
-0.00%
BBG ExitBARRETT BILL CORP COM$0-65,000
-100.0%
-0.00%
BRSS ExitGLOBAL BRASS & COPPER HOLDIN$0-40,000
-100.0%
-0.00%
CSRE ExitCSR PLC ADR$0-14,000
-100.0%
-0.00%
PVAHQ ExitPENN VA CORP COM$0-156,600
-100.0%
-0.00%
ExitEXXI 3.000% 12/15/18corporate bonds$0-1,000,000
-100.0%
-0.01%
MIG ExitMEADOWBROOK INS GROUP INC COM$0-135,000
-100.0%
-0.01%
AEC ExitASSOCIATED ESTATES RLTY CORPCO$0-38,100
-100.0%
-0.01%
ANN ExitANN INC COM$0-25,100
-100.0%
-0.01%
BEAT ExitBIOTELEMETRY INC COM$0-117,800
-100.0%
-0.01%
QLTY ExitQUALITY DISTR INC FLA COM$0-72,200
-100.0%
-0.01%
HVB ExitHUDSON VALLEY HOLDING CORP COM$0-40,000
-100.0%
-0.01%
LACO ExitLAKES ENTMNT INC COM NEW$0-163,500
-100.0%
-0.01%
OWW ExitORBITZ WORLDWIDE INC COM$0-168,800
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-50,000
-100.0%
-0.01%
CMI ExitCUMMINS ENGINE INC$0-22,300
-100.0%
-0.02%
AGI ExitALAMOS GOLD (OLD)$0-522,000
-100.0%
-0.02%
MAG ExitMAGNETEK INC$0-109,000
-100.0%
-0.02%
NLSN ExitNIELSEN HOLDINGS NV$0-93,500
-100.0%
-0.02%
BRLI ExitBIO-REFERENCE LABS INC COM $.0$0-130,000
-100.0%
-0.03%
CKSW ExitCLICKSOFTWARE TECHNOLOGIES LOR$0-522,200
-100.0%
-0.03%
IGTE ExitIGATE CAP CORP COM$0-142,800
-100.0%
-0.04%
FDO ExitFAMILY DLR STORES INC$0-102,300
-100.0%
-0.04%
ROSE ExitROSETTA RESOURCES INC COM$0-385,323
-100.0%
-0.05%
RALY ExitRALLY SOFTWARE DEV CORP COM$0-839,501
-100.0%
-0.08%
AUQ ExitAURICO GOLD INC COM$0-6,368,000
-100.0%
-0.10%
RTI ExitRTI INTL METALS INC COM$0-789,400
-100.0%
-0.13%
GTI ExitGRAFTECH INTERNATIONAL$0-5,615,925
-100.0%
-0.15%
KRFT ExitKRAFT FOODS GROUP INC COM$0-458,999
-100.0%
-0.20%
INFA ExitINFORMATICA CORP$0-841,100
-100.0%
-0.21%
PPO ExitPOLYPORE INTL INC COM$0-989,794
-100.0%
-0.31%
CTRX ExitCATAMARAN CORP$0-1,051,500
-100.0%
-0.34%
ADVS ExitADVENT SOFTWARE INC COM$0-1,455,100
-100.0%
-0.34%
OCR ExitOMNICARE INC COM$0-748,900
-100.0%
-0.37%
PLL ExitPALL CORP$0-666,853
-100.0%
-0.43%
R108 ExitENERGIZER HLDGS INC COM(OLD)$0-828,400
-100.0%
-0.57%
HSP ExitHOSPIRA INC COM$0-1,337,476
-100.0%
-0.62%
A309PS ExitDIRECTV$0-2,439,970
-100.0%
-1.18%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-10-23
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NATIONAL FUEL GAS CO N J COM42Q3 20231.5%
NEXTERA ENERGY INC COM42Q3 20232.0%
MASTERCARD INC COM42Q3 20231.5%
AMERICAN EXPRESS CO42Q3 20231.1%
GENUINE PARTS CO42Q3 20231.3%
HONEYWELL INT'L INC42Q3 20231.1%
AMETEK INC NEW COM42Q3 20231.3%
NEWMONT MINING CORP HOLDING CO42Q3 20231.4%
DEERE & CO.42Q3 20231.3%
GATX CORP42Q3 20231.2%

View GABELLI FUNDS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-08
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR/A2022-11-14
13F-HR2022-11-10
13F-HR2022-08-12
13F-HR/A2022-05-18
13F-HR2022-05-13

View GABELLI FUNDS LLC's complete filings history.

Compare quarters

Export GABELLI FUNDS LLC's holdings