GABELLI FUNDS LLC - Q3 2014 holdings

$19.7 Billion is the total value of GABELLI FUNDS LLC's 1103 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 10.8% .

 Value Shares↓ Weighting
NFG BuyNATIONAL FUEL GAS CO N J COM$266,018,000
-10.2%
3,800,800
+0.4%
1.35%
-7.8%
A309PS BuyDIRECTV$203,590,000
+6.0%
2,353,101
+4.2%
1.03%
+8.9%
AXP BuyAMERICAN EXPRESS CO$194,978,000
-7.7%
2,227,300
+0.1%
0.99%
-5.2%
HON BuyHONEYWELL INT'L INC$166,871,000
+0.5%
1,792,000
+0.3%
0.85%
+3.2%
GPC BuyGENUINE PARTS CO$161,913,000
+0.2%
1,846,000
+0.3%
0.82%
+2.9%
ORLY BuyO'REILLY AUTOMOTIVE INC NEW CO$158,865,000
+9.4%
1,056,561
+9.5%
0.81%
+12.3%
VZ SellVERIZON COMMUNICATIONS$152,086,000
+0.9%
3,042,328
-1.2%
0.77%
+3.6%
CVC SellCABLEVISION SYS NY GROUP A$151,657,000
-5.0%
8,661,168
-4.3%
0.77%
-2.5%
VIA BuyVIACOM INC NEW CL A$149,461,000
-10.9%
1,940,800
+0.4%
0.76%
-8.4%
WFTIQ NewWEATHERFORD INTERNATIONAL PLC$148,044,0007,117,500
+100.0%
0.75%
WFC BuyWELLS FARGO & CO NEW$145,625,000
-1.2%
2,807,500
+0.1%
0.74%
+1.4%
NEE SellNEXTERA ENERGY INC COM$139,018,000
-8.6%
1,480,800
-0.3%
0.71%
-6.1%
CVS SellCVS HEALTH CORP$135,796,000
+5.4%
1,706,200
-0.2%
0.69%
+8.2%
FOXA  TWENTY FIRST CENTY FOX A$126,431,000
-2.4%
3,687,1000.0%0.64%
+0.2%
BK BuyBANK OF NEW YORK MELLON CORP$123,642,000
+7.8%
3,192,400
+4.3%
0.63%
+10.8%
GE BuyGENERAL ELEC CO$123,642,000
-2.0%
4,826,000
+0.5%
0.63%
+0.6%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$120,136,000
+2.4%
2,929,083
+5.6%
0.61%
+5.2%
DISH SellDISH NETWORK CORPORATION$116,838,000
-0.9%
1,809,200
-0.2%
0.59%
+1.7%
DE SellDEERE & CO.$116,582,000
-12.1%
1,421,900
-2.9%
0.59%
-9.8%
ET SellENERGY TRANSFER EQUITY L P COM$115,669,000
+4.3%
1,875,000
-0.4%
0.59%
+7.1%
AME SellAMETEK INC NEW COM$113,465,000
-4.2%
2,259,800
-0.2%
0.58%
-1.5%
FLS BuyFLOWSERVE CORP COM$109,983,000
-4.9%
1,559,600
+0.3%
0.56%
-2.4%
KO SellCOCA COLA CO$107,776,000
-2.4%
2,526,400
-3.1%
0.55%
+0.2%
MSG BuyMADISON SQUARE GARDEN COMPANY$107,141,000
+6.2%
1,620,400
+0.3%
0.54%
+9.0%
NEM BuyNEWMONT MINING CORP HOLDING CO$106,352,000
-7.6%
4,613,971
+1.9%
0.54%
-5.1%
GATX BuyGATX CORP$106,268,000
-12.7%
1,820,600
+0.1%
0.54%
-10.5%
PCP SellPRECISION CASTPARTS CORP$101,290,000
-10.1%
427,600
-4.2%
0.51%
-7.7%
PL BuyPROTECTIVE LIFE CORP COM$100,270,000
+12.5%
1,444,601
+12.4%
0.51%
+15.4%
DEO BuyDIAGEO PLC SPONSORED ADR (B:DE$98,286,000
-8.3%
851,700
+1.1%
0.50%
-5.8%
MDLZ BuyMONDELEZ INTERNATIONAL$97,964,000
-8.4%
2,859,000
+0.5%
0.50%
-6.0%
TYC  TYCO INTERNATIONAL LTD SHS$96,842,000
-2.3%
2,172,8000.0%0.49%
+0.4%
TV BuyGRUPO TELEVISA SA DE CV ADR (B$95,948,000
+0.3%
2,832,000
+1.5%
0.49%
+3.0%
M BuyMACY'S INC$94,147,000
+0.8%
1,618,200
+0.6%
0.48%
+3.5%
CMCSK SellCOMCAST CORP CL A SPL$92,095,000
-0.7%
1,721,400
-1.0%
0.47%
+1.7%
IPG BuyINTERPUBLIC GROUP COS INC$91,333,000
+13.9%
4,985,400
+21.3%
0.46%
+17.2%
RCI BuyROGERS COMMUNICATIONS CL B$91,413,000
-6.8%
2,442,900
+0.2%
0.46%
-4.3%
CNX SellCONSOL ENERGY INC COM$89,668,000
-18.0%
2,368,400
-0.2%
0.46%
-15.7%
ROL SellROLLINS INC$89,512,000
-2.6%
3,057,100
-0.2%
0.45%0.0%
PEP SellPEPSICO INC$88,124,000
+4.1%
946,653
-0.1%
0.45%
+6.7%
SWX BuySOUTHWEST GAS CORP$87,989,000
-7.3%
1,811,228
+0.7%
0.45%
-4.7%
NAV BuyNAVISTAR INTL CORP COM$87,415,000
-10.9%
2,656,180
+1.5%
0.44%
-8.5%
CW SellCURTISS WRIGHT CORP$86,988,000
-1.5%
1,319,600
-2.0%
0.44%
+1.4%
XYL BuyXYLEM INC$86,972,000
-8.7%
2,450,600
+0.5%
0.44%
-6.4%
LM BuyLEGG MASON INC COM$85,212,000
-0.0%
1,665,600
+0.3%
0.43%
+2.9%
HAL SellHALLIBURTON COMPANY$85,231,000
-9.9%
1,321,200
-0.9%
0.43%
-7.5%
GOLD BuyRANDGOLD RES LTD ADR$83,974,000
-16.1%
1,242,400
+5.1%
0.43%
-13.8%
TWTC BuyTW TELECOM INC$82,807,000
+173.6%
1,990,067
+165.1%
0.42%
+180.0%
CIR BuyCIRCOR INTL INC COM$82,082,000
+9.8%
1,219,100
+25.7%
0.42%
+12.7%
MA BuyMASTERCARD INC COM$82,007,000
+0.8%
1,109,400
+0.1%
0.42%
+3.5%
NU SellNORTHEAST UTILS COM$82,053,000
-6.6%
1,852,208
-0.4%
0.42%
-4.1%
R108 BuyENERGIZER HLDGS INC COM$81,380,000
+23.1%
660,500
+21.9%
0.41%
+26.3%
CBSA SellCBS CORP CLASS A$81,368,000
-13.7%
1,517,500
-0.1%
0.41%
-11.4%
TDS BuyTELEPHONE & DATA SYS$81,009,000
-8.0%
3,380,994
+0.3%
0.41%
-5.5%
TWX BuyTIME WARNER INC COM$80,678,000
+11.6%
1,072,700
+4.3%
0.41%
+14.8%
COP SellCONOCOPHILLIPS COM$80,227,000
-13.3%
1,048,450
-2.9%
0.41%
-10.9%
RSG  REPUBLIC SVCS INC CL A$79,300,000
+2.8%
2,032,2840.0%0.40%
+5.8%
IEX SellIDEX CORP$79,166,000
-10.7%
1,093,900
-0.4%
0.40%
-8.2%
JPM BuyJ.P. MORGAN CHASE & CO$79,222,000
+6.7%
1,315,100
+2.1%
0.40%
+9.5%
CR BuyCRANE CO$79,082,000
-14.7%
1,251,100
+0.4%
0.40%
-12.4%
CNQR NewCONCUR TECHNOLOGIES INC COM$79,034,000623,200
+100.0%
0.40%
APC SellANADARKO PETE CORP COM$78,738,000
-24.3%
776,200
-18.3%
0.40%
-22.2%
FCX SellFREEPORT MCMORAN COPPER&GOLD C$78,278,000
-12.1%
2,397,502
-1.8%
0.40%
-9.8%
PNM BuyPNM RES INC$77,711,000
-12.4%
3,119,686
+3.1%
0.39%
-10.3%
GIS  GENERAL MILLS INC$77,062,000
-4.0%
1,527,5000.0%0.39%
-1.5%
F113PS SellCOVIDIEN LTD$76,932,000
-6.3%
889,284
-2.3%
0.39%
-3.9%
AIG  AMERICAN INTERNATIONAL GROUP I$76,222,000
-1.0%
1,411,0000.0%0.39%
+1.6%
BFA BuyBROWN-FORMAN CORP CLASS A$76,145,000
-3.3%
853,742
+0.1%
0.39%
-0.8%
JNJ SellJOHNSON & JOHNSON$74,347,000
-1.6%
697,500
-3.4%
0.38%
+1.1%
CVX SellCHEVRON CORP$74,277,000
-9.9%
622,500
-1.4%
0.38%
-7.4%
RGLD BuyROYAL GOLD INC COM$73,933,000
+41.3%
1,138,477
+65.6%
0.38%
+44.8%
CHMT BuyCHEMTURA CORP COM NEW$72,584,000
+8.1%
3,111,203
+21.1%
0.37%
+10.8%
EE BuyEL PASO ELEC CO COM NEW$72,043,000
-8.7%
1,971,089
+0.4%
0.37%
-6.2%
EIX BuyEDISON INTL COM$71,410,000
-3.1%
1,277,000
+0.7%
0.36%
-0.5%
RES  RPC INC. COMMON$70,341,000
-6.5%
3,203,1290.0%0.36%
-4.0%
BRKA  BERKSHIRE HATHAWAY INC-CL A$70,139,000
+9.0%
3390.0%0.36%
+11.9%
AMCX BuyAMC NETWORKS INC CL A$69,940,000
-4.9%
1,197,200
+0.1%
0.36%
-2.2%
XOM SellEXXON MOBIL CORP$69,747,000
-8.8%
741,600
-2.4%
0.35%
-6.3%
SWY BuySAFEWAY INC COM NEW$69,799,000
+8.1%
2,034,956
+8.2%
0.35%
+11.0%
HD SellHOME DEPOT INC$69,099,000
+10.5%
753,200
-2.5%
0.35%
+13.6%
DBD SellDIEBOLD INC COM$67,359,000
-12.2%
1,907,100
-0.1%
0.34%
-9.8%
SIAL NewSIGMA ALDRICH CORP$66,795,000491,100
+100.0%
0.34%
ROK SellROCKWELL AUTOMATION INC (B:ROK$66,598,000
-13.1%
606,100
-1.0%
0.34%
-10.8%
PFE SellPFIZER INC$66,507,000
-2.3%
2,249,123
-2.0%
0.34%
+0.3%
DPS  DR PEPPER SNAPPLE GROUP INC CO$65,473,000
+9.8%
1,018,0800.0%0.33%
+12.5%
PG BuyPROCTER & GAMBLE COMPANY$65,024,000
+6.8%
776,500
+0.3%
0.33%
+9.6%
MRK BuyMERCK & COMPANY$64,950,000
+6.1%
1,095,650
+3.5%
0.33%
+8.9%
AEP SellAMERICAN ELECTRIC POWER$64,375,000
-6.8%
1,233,000
-0.4%
0.33%
-4.1%
TRW NewTRW AUTOMOTIVE HOLDINGS CORP$64,348,000635,540
+100.0%
0.33%
BCE SellBCE INC$64,200,000
-6.0%
1,501,400
-0.3%
0.33%
-3.6%
AES  AES CORP COM$63,931,000
-8.8%
4,508,5000.0%0.32%
-6.6%
WR  WESTAR ENERGY INC$63,173,000
-10.7%
1,851,5000.0%0.32%
-8.3%
TWC BuyTIME WARNER CABLE INC COM$61,973,000
+7.2%
431,900
+10.1%
0.32%
+10.1%
FOE SellFERRO CORP$61,693,000
+13.5%
4,257,600
-1.6%
0.31%
+16.4%
BA SellBOEING CO$61,588,000
-0.6%
483,500
-0.7%
0.31%
+2.3%
GG SellGOLDCORP INC (US)$61,030,000
-18.7%
2,650,000
-1.5%
0.31%
-16.4%
BKH SellBLACK HILLS CORP COM$60,018,000
-22.1%
1,253,500
-0.1%
0.30%
-19.9%
AAPL SellAPPLE INC$59,877,000
+8.2%
594,310
-0.2%
0.30%
+11.4%
SATS BuyECHOSTAR CORP-A$59,411,000
+3.9%
1,218,440
+12.8%
0.30%
+6.7%
T SellA T & T INC (NEW)$59,203,000
-5.5%
1,680,000
-5.2%
0.30%
-2.9%
STT SellSTATE STREET CORP$59,160,000
+4.0%
803,700
-5.0%
0.30%
+6.8%
BP BuyBP PLC SPONS ADR$58,818,000
-12.6%
1,338,300
+4.9%
0.30%
-10.2%
ADT SellADT CORPORATION COM$58,417,000
-15.7%
1,647,400
-16.9%
0.30%
-13.2%
OKE SellONEOK INC NEW COM$58,405,000
-4.8%
891,000
-1.1%
0.30%
-2.3%
FOX BuyTWENTY FIRST CENTY FOX B$56,727,000
+7.8%
1,703,016
+10.7%
0.29%
+10.8%
B108PS SellACTAVIS PLC SHS$56,797,000
+6.3%
235,400
-1.8%
0.29%
+9.1%
DUK SellDUKE ENERGY CORPORATION COM NE$55,659,000
-0.0%
744,400
-0.8%
0.28%
+2.9%
DCI  DONALDSON INC$55,578,000
-4.0%
1,367,9000.0%0.28%
-1.4%
IFF BuyINTL FLAVORS & FRAGRANCES$55,323,000
-0.1%
577,000
+8.7%
0.28%
+2.6%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$55,141,000
-1.3%
1,165,775
+0.5%
0.28%
+1.4%
BMY BuyBRISTOL MYERS SQUIBB CO$53,839,000
+8.0%
1,051,963
+2.4%
0.27%
+11.0%
SONY BuySONY CORP-ADR (B:SNE US)$53,705,000
+20.6%
2,977,000
+12.1%
0.27%
+24.1%
P105PS BuyINTEGRYS ENERGY GROUP INC$53,160,000
-7.6%
820,118
+1.3%
0.27%
-5.3%
GXP SellGREAT PLAINS ENERGY INC. (B: G$52,691,000
-10.2%
2,180,000
-0.1%
0.27%
-7.9%
TXN SellTEXAS INSTRUMENTS INC$52,187,000
-14.7%
1,094,300
-14.6%
0.26%
-12.5%
LMCK NewLIBERTY MEDIA CORP SERIES C$51,759,0001,101,500
+100.0%
0.26%
WM SellWASTE MGMT INC DEL COM$51,874,000
+5.8%
1,091,400
-0.5%
0.26%
+8.7%
HUN SellHUNTSMAN CORP COM$51,642,000
-8.3%
1,987,000
-0.9%
0.26%
-5.8%
COST SellCOSTCO WHSL CORP NEW COM$51,669,000
+8.0%
412,300
-0.7%
0.26%
+11.0%
GLW SellCORNING INC$51,408,000
-15.9%
2,658,100
-4.5%
0.26%
-13.6%
MLI BuyMUELLER INDS INC COM$51,458,000
+6.3%
1,803,000
+9.5%
0.26%
+9.2%
KMI SellKINDER MORGAN INC DEL COM$51,022,000
-1.7%
1,330,787
-7.0%
0.26%
+1.2%
NWE SellNORTHWESTERN CORP COM NEW$50,622,000
-13.2%
1,116,000
-0.2%
0.26%
-10.8%
IBM SellINTERNATIONAL BUSINESS$50,533,000
+2.3%
266,200
-2.3%
0.26%
+4.9%
IGT BuyINTERNATIONAL GAME TECH$49,965,000
+130.6%
2,961,780
+117.5%
0.25%
+137.4%
PNC SellPNC FINANCIAL CORP$49,422,000
-4.2%
577,500
-0.3%
0.25%
-1.6%
DISCK BuyDISCOVERY COMMS NEW SER C$49,344,000
+52.2%
1,323,600
+196.3%
0.25%
+56.2%
DRC BuyDRESSER-RAND GROUP INC COM$48,986,000
+615.6%
595,500
+454.5%
0.25%
+632.4%
SE SellSPECTRA ENERGY CORP COM$48,678,000
-8.0%
1,239,900
-0.5%
0.25%
-5.7%
DVN BuyDEVON ENERGY CORP NEW$48,646,000
+6.6%
713,500
+24.1%
0.25%
+9.3%
CNL BuyCLECO CORP NEW COM$48,272,000
+217.5%
1,002,524
+288.6%
0.24%
+226.7%
GOLD BuyBARRICK GOLD(R:ABX.N B:ABX US)$47,960,000
+8.1%
3,271,503
+34.9%
0.24%
+11.0%
YHOO BuyYAHOO INC.$47,266,000
+26.3%
1,159,900
+8.9%
0.24%
+29.7%
MSFT SellMICROSOFT CORP$46,620,000
-7.0%
1,005,600
-16.3%
0.24%
-4.4%
IRF BuyINTERNATIONAL RECTIFIER CORPCO$46,066,000
+8155.6%
1,173,961
+5769.8%
0.23%
+7700.0%
OGE BuyOGE ENERGY CORP COM$45,386,000
+1.4%
1,223,000
+6.8%
0.23%
+4.1%
WDR SellWADDELL & REED FINL INC CL A$45,022,000
-17.5%
871,000
-0.1%
0.23%
-15.2%
VOD SellVODAFONE GROUP ADR$44,857,000
-3.3%
1,363,853
-1.8%
0.23%
-0.4%
KAMN BuyKAMAN CORP$44,939,000
-5.9%
1,143,477
+2.3%
0.23%
-3.4%
UNH SellUNITEDHEALTH GROUP INC COM$43,901,000
+5.1%
509,000
-0.4%
0.22%
+8.3%
USM BuyUNITED STATES CELLULAR CORP$43,945,000
-11.6%
1,238,589
+1.6%
0.22%
-9.3%
SNI  SCRIPPS NETWORKS INTERAC$43,785,000
-3.8%
560,7000.0%0.22%
-1.3%
C BuyCITIGROUP INC$43,721,000
+11.2%
843,700
+1.1%
0.22%
+14.4%
DAN BuyDANA HOLDING CORP COM$43,134,000
-20.0%
2,250,100
+1.9%
0.22%
-17.7%
ATHL NewATHLON ENERGY INC COM$42,804,000735,078
+100.0%
0.22%
CAM BuyCAMERON INTERNATIONAL CORP$42,516,000
+13.9%
640,500
+16.2%
0.22%
+16.8%
ADM SellARCHER DANIELS MIDLAND$42,311,000
+10.9%
828,000
-4.3%
0.22%
+13.8%
2100PS BuyGENCORP INC$41,268,000
-15.4%
2,584,095
+1.2%
0.21%
-13.3%
WEC SellWISCONSIN ENERGY CORP COM$39,947,000
-8.6%
929,000
-0.3%
0.20%
-6.0%
LLY  LILLY, ELI AND COMPANY$39,753,000
+4.3%
613,0000.0%0.20%
+7.4%
T104SC NewANNIE'S INC$39,508,000860,734
+100.0%
0.20%
SXT BuySENSIENT TECHNOLOGIES CORP$38,734,000
-4.7%
739,900
+1.5%
0.20%
-2.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$38,619,000
-2.6%
1,354,100
+0.2%
0.20%0.0%
SCG  SCANA CORP NEW COM$37,654,000
-7.8%
759,0000.0%0.19%
-5.4%
HES BuyHESS CORP$37,634,000
+12.3%
399,000
+17.7%
0.19%
+15.1%
MIC BuyMACQUARIE INFRASTRUCTURE COMPA$37,352,000
+8.2%
560,000
+1.1%
0.19%
+11.1%
OXY BuyOCCIDENTAL PETE CORP$37,527,000
+3.5%
390,300
+10.5%
0.19%
+6.1%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$37,184,000
+4.2%
874,093
+8.3%
0.19%
+7.4%
CST BuyCST BRANDS INC COM$37,048,000
+25.4%
1,030,537
+20.4%
0.19%
+28.8%
KRFT BuyKRAFT FOODS GROUP INC COM$36,931,000
-5.9%
654,799
+0.0%
0.19%
-3.6%
LVS SellLAS VEGAS SANDS CORP$36,505,000
-19.2%
586,800
-1.0%
0.18%
-17.0%
EBAY BuyEBAY INC$36,470,000
+37.7%
644,000
+21.7%
0.18%
+41.2%
CNHI BuyCNH INDUSTRIAL NV$36,192,000
-22.3%
4,563,946
+0.2%
0.18%
-20.0%
EXC SellEXELON CORP$36,135,000
-7.9%
1,060,000
-1.4%
0.18%
-5.7%
TROW  T ROWE PRICE GROUP INC$35,821,000
-7.1%
456,9000.0%0.18%
-4.7%
HE SellHAWAIIAN ELEC INDS INC COM$35,789,000
+4.6%
1,348,000
-0.2%
0.18%
+7.7%
BYI NewBALLY TECHNOLOGIES INC COM$35,655,000441,825
+100.0%
0.18%
NVS  NOVARTIS AG - ADR (B:NVS US)$35,647,000
+4.0%
378,7000.0%0.18%
+7.1%
WTS SellWATTS WATER TECHNOLOGIES$35,428,000
-11.2%
608,200
-5.9%
0.18%
-8.6%
POST BuyPOST HOLDINGS INC$35,406,000
+111.9%
1,067,100
+225.1%
0.18%
+116.9%
LYV SellLIVE NATION INC$35,069,000
-4.7%
1,460,000
-2.0%
0.18%
-2.2%
CHD SellCHURCH & DWIGHT CO$35,150,000
-0.2%
501,000
-0.5%
0.18%
+2.3%
APA SellAPACHE CORP$34,976,000
-12.1%
372,600
-5.8%
0.18%
-9.6%
CBB BuyCINCINNATI BELL$34,745,000
-11.4%
10,310,115
+3.3%
0.18%
-9.3%
AUY BuyYAMANA GOLD INC COM$34,305,000
+5.7%
5,717,500
+44.8%
0.17%
+8.8%
JCI  JOHNSON CONTROLS$34,324,000
-11.9%
780,1000.0%0.17%
-9.8%
AGN SellALLERGAN INC$34,020,000
+3.5%
190,918
-1.7%
0.17%
+6.8%
TXT  TEXTRON INC$33,980,000
-6.0%
944,1500.0%0.17%
-3.9%
SHPG BuySHIRE PLC ADR$33,928,000
+2567.3%
130,970
+2325.4%
0.17%
+2766.7%
TEN SellTENNECO AUTOMOTIVE INC COM$33,918,000
-21.0%
648,400
-0.8%
0.17%
-18.9%
ALR BuyALERE INC$33,758,000
+133.7%
870,500
+125.5%
0.17%
+140.8%
GM SellGENERAL MTRS CO COM$33,505,000
-16.7%
1,049,000
-5.4%
0.17%
-14.6%
MMC SellMARSH & MCLENNAN COS INC COM$33,445,000
+0.3%
639,000
-0.7%
0.17%
+3.0%
MON SellMONSANTO CO NEW COM$33,213,000
-11.7%
295,200
-2.1%
0.17%
-9.1%
JNS BuyJANUS CAP GROUP INC COM$33,006,000
+17.0%
2,270,000
+0.4%
0.17%
+20.9%
AEM SellAGNICO-EAGLE MINES (USD)$32,919,000
-64.4%
1,133,981
-53.1%
0.17%
-63.5%
MTB SellM & T BK CORP COM$32,672,000
-1.1%
265,000
-0.5%
0.17%
+1.8%
ED  CONSOLIDATED EDISON INC COM$32,636,000
-1.9%
576,0000.0%0.17%
+1.2%
XLS BuyEXELIS INC$32,792,000
+1.5%
1,982,600
+4.2%
0.17%
+3.8%
MEG BuyMEDIA GENERAL CL A$32,413,000
-35.9%
2,472,380
+0.4%
0.16%
-34.0%
INTC SellINTEL CORP$32,191,000
-13.4%
924,500
-23.1%
0.16%
-11.4%
BDX SellBECTON DICKINSON & CO COM$32,003,000
-5.0%
281,200
-1.3%
0.16%
-3.0%
NTRS  NORTHERN TRUST CORP$31,457,000
+5.9%
462,4000.0%0.16%
+8.8%
RDSA  ROYAL DUTCH SHELL PLC ADR-A(RD$31,267,000
-7.6%
410,7000.0%0.16%
-4.8%
BWA SellBORG WARNER INC$31,119,000
-19.6%
591,500
-0.3%
0.16%
-17.3%
HAIN SellHAIN CELESTIAL GROUP INC$31,207,000
+10.6%
304,900
-4.1%
0.16%
+13.7%
FBHS SellFORTUNE BRANDS HOME & SECURITY$30,833,000
+2.1%
750,000
-0.9%
0.16%
+5.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARCO$30,983,000
-6.3%
1,343,000
-9.7%
0.16%
-3.7%
FMX SellFOMENTO ECONOMICO MEXICANO SAD$30,671,000
-1.8%
333,200
-0.1%
0.16%
+1.3%
OTTR BuyOTTER TAIL CORPORATION COM$30,510,000
-8.3%
1,144,000
+4.2%
0.16%
-5.5%
ITT SellITT CORP NEW COM NEW$30,604,000
-12.5%
681,000
-6.4%
0.16%
-10.4%
MS BuyMORGAN STANLEY$30,256,000
+11.8%
875,200
+4.5%
0.15%
+14.9%
TEF SellTELEFONICA DE ESPANA SA ADR (B$30,236,000
-10.8%
1,967,230
-0.4%
0.15%
-8.9%
AA  ALCOA INC COM$30,233,000
+8.1%
1,879,0000.0%0.15%
+10.9%
WAG BuyWALGREEN COMPANY$29,884,000
-7.8%
504,200
+15.4%
0.15%
-5.0%
MEAS BuyMEASUREMENT SPECIALTIES INC CO$30,036,000
+39.6%
350,847
+40.3%
0.15%
+43.4%
CHE SellCHEMED CORPORATION$29,666,000
-0.9%
288,300
-9.8%
0.15%
+2.0%
CAG BuyCONAGRA INC$29,108,000
+50.6%
881,000
+35.3%
0.15%
+54.2%
KOG BuyKODIAK OIL & GAS CORP COM$29,070,000
+88.1%
2,142,244
+101.7%
0.15%
+94.7%
MPC BuyMARATHON PETE CORP COM$28,999,000
+132.2%
342,500
+114.1%
0.15%
+137.1%
AEE  AMEREN CORP COM$28,594,000
-6.2%
746,0000.0%0.14%
-4.0%
EOG SellEOG RESOURCES INC$28,161,000
-21.8%
284,400
-7.7%
0.14%
-19.7%
FE SellFIRSTENERGY CORP COM$28,165,000
-3.7%
839,000
-0.4%
0.14%
-1.4%
AMGN BuyAMGEN INC$27,966,000
+20.8%
199,100
+1.8%
0.14%
+24.6%
AU BuyANGLOGOLD LTD SPONSORED ADR$27,722,000
-20.3%
2,310,200
+14.4%
0.14%
-18.0%
GGG  GRACO INC COM$27,820,000
-6.5%
381,2000.0%0.14%
-4.1%
WFM BuyWHOLE FOODS MKT INC COM$27,832,000
+3.3%
730,300
+4.7%
0.14%
+6.0%
GRC BuyGORMAN RUPP CO$27,617,000
-14.8%
919,328
+0.3%
0.14%
-12.5%
THC SellTENET HEALTHCARE CORP$27,468,000
+19.9%
462,500
-5.2%
0.14%
+23.0%
MRO SellMARATHON OIL CORP COM$27,384,000
-24.9%
728,500
-20.3%
0.14%
-22.8%
CLC  CLARCOR INC$27,427,000
+2.0%
434,8000.0%0.14%
+4.5%
CHDN SellCHURCHILL DOWNS INC COM$27,251,000
+7.8%
279,500
-0.4%
0.14%
+10.4%
LMCA BuyLIBERTY MEDIA CORP DELAWARE CL$26,869,000
-65.4%
569,500
+0.2%
0.14%
-64.6%
MEOH BuyMETHANEX CORP COM$26,720,000
+22.3%
400,000
+13.1%
0.14%
+25.9%
MHFI SellMCGRAW HILL COMPANIES, INC.$26,779,000
-0.2%
317,100
-1.9%
0.14%
+2.3%
D SellDOMINION RES INC VA NEW COM$26,600,000
-3.6%
385,000
-0.3%
0.14%
-0.7%
SO  SOUTHERN CO$26,190,000
-3.8%
600,0000.0%0.13%
-1.5%
RIO  RIO TINTO LTD ADR SPONSORED (B$25,992,000
-9.4%
528,5000.0%0.13%
-7.0%
CASY  CASEYS GEN STORES INC COM$25,955,000
+2.0%
362,0000.0%0.13%
+4.8%
SLW  SILVER WHEATON CORP COM$25,779,000
-24.1%
1,293,5000.0%0.13%
-22.0%
TLM BuyTALISMAN ENERGY INC COM$25,833,000
-15.4%
2,986,527
+3.7%
0.13%
-13.2%
KKR  KKR & CO. L.P$25,535,000
-8.3%
1,145,0720.0%0.13%
-5.8%
VVC SellVECTREN INC.$25,277,000
-6.2%
633,500
-0.1%
0.13%
-3.8%
ROC BuyROCKWOOD HLDGS INC COM$24,930,000
+115.8%
326,100
+114.5%
0.13%
+122.8%
LIN BuyLIN MEDIA LLC - A$24,936,000
-3.4%
1,123,229
+18.6%
0.13%
-0.8%
WMT SellWAL MART STORES INC$24,784,000
-10.2%
324,100
-11.9%
0.13%
-7.4%
TYL  TYLER TECHNOLOGIES INC COM$24,664,000
-3.1%
279,0000.0%0.12%
-0.8%
ECL SellECOLAB INC$24,551,000
-0.4%
213,800
-3.4%
0.12%
+2.5%
DD SellDU PONT E I DE NEMOURS CO$24,650,000
+4.3%
343,500
-4.8%
0.12%
+6.8%
INGR SellINGREDION INC COM$24,404,000
-8.4%
322,000
-9.3%
0.12%
-6.1%
BTU BuyPEABODY ENERGY CORP COM$24,493,000
-19.8%
1,978,393
+5.9%
0.12%
-17.9%
TSCO  TRACTOR SUPPLY CO COM$24,358,000
+1.8%
396,0000.0%0.12%
+5.1%
SBH BuySALLY BEAUTY HLDGS INC COM$24,389,000
+9.9%
891,100
+0.7%
0.12%
+12.7%
IMKTA SellINGLES MKTS INC CL A$23,876,000
-11.8%
1,007,851
-1.9%
0.12%
-9.7%
BAX BuyBAXTER INTL INC COM$23,928,000
+0.8%
333,400
+1.5%
0.12%
+3.4%
HIG SellHARTFORD FINL SVCS GROUP INCCO$23,766,000
+3.5%
638,000
-0.5%
0.12%
+7.1%
FB BuyFACEBOOK INC CL A$23,728,000
+82.1%
300,200
+55.1%
0.12%
+87.5%
NCR SellNCR CORP NEW COM$23,427,000
-24.3%
701,200
-20.5%
0.12%
-22.2%
LENB BuyLENNAR B SHARES$23,363,000
+2.8%
729,869
+14.1%
0.12%
+6.2%
COG SellCABOT OIL & GAS CORP COMMON ST$22,635,000
-25.7%
692,400
-22.4%
0.12%
-23.8%
LORL BuyLORAL SPACE & COMMUNICATNS ICO$22,627,000
+2.2%
315,100
+3.5%
0.12%
+5.5%
ASH SellASHLAND INC NEW COM$22,694,000
-12.7%
218,000
-8.8%
0.12%
-10.2%
XEL  XCEL ENERGY INC COM$22,405,000
-5.7%
737,0000.0%0.11%
-2.6%
GOOG BuyGOOGLE INC CL C$22,298,000
+0.6%
38,620
+0.3%
0.11%
+2.7%
TR SellTOOTSIE ROLL INDS INC$22,281,000
-5.9%
796,038
-1.0%
0.11%
-3.4%
F SellFORD MTR CO DEL COM PAR $0.01$22,200,000
-26.5%
1,501,000
-14.3%
0.11%
-24.2%
TRN SellTRINITY INDS INC$22,071,000
+5.2%
472,400
-1.5%
0.11%
+7.7%
CPWR BuyCOMPUWARE CORP COM$22,136,000
+4076.6%
2,086,359
+3832.1%
0.11%
+3633.3%
MYE BuyMYERS INDS INC$21,971,000
-10.2%
1,245,500
+2.2%
0.11%
-7.4%
WWAV SellWHITEWAVE FOODS CO - A$21,776,000
+10.4%
599,403
-1.6%
0.11%
+13.3%
SLB SellSCHLUMBERGER$21,813,000
-16.4%
214,500
-3.0%
0.11%
-14.0%
JOE BuyST. JOE COMPANY$21,726,000
-21.5%
1,090,100
+0.2%
0.11%
-19.7%
ETN SellEATON CORP PLC SHS$21,742,000
-21.1%
343,095
-3.9%
0.11%
-19.1%
INAP BuyINTERNAP NETWORK SVCS CORP COM$21,432,000
+2.1%
3,106,153
+4.3%
0.11%
+4.8%
TE SellTECO ENERGY INC COM$21,534,000
-24.7%
1,239,000
-19.9%
0.11%
-22.7%
CPB  CAMPBELL SOUP CO$21,527,000
-6.7%
503,8000.0%0.11%
-4.4%
BIOS BuyBIOSCRIP INC$21,442,000
+12.4%
3,103,100
+35.7%
0.11%
+16.0%
HRB BuyH R BLOCK INC$21,205,000
-6.2%
683,800
+1.4%
0.11%
-3.6%
NWN BuyNORTHWEST NAT GAS CO COM$21,336,000
-9.5%
505,000
+1.0%
0.11%
-7.7%
CAKE  CHEESECAKE FACTORY INC$21,312,000
-2.0%
468,4000.0%0.11%
+0.9%
PNW  PINNACLE WEST CAP CORP COM$21,200,000
-5.5%
388,0000.0%0.11%
-2.7%
SM BuySM ENERGY CO COM$21,216,000
+24.9%
272,000
+34.7%
0.11%
+28.6%
LNCE BuySNYDERS LANCE INC COM$20,978,000
+0.2%
791,636
+0.1%
0.11%
+2.9%
FUL BuyFULLER H B CO COM$20,565,000
-2.2%
518,000
+18.5%
0.10%0.0%
SJW BuySJW CORP COM$20,355,000
-1.0%
757,534
+0.3%
0.10%
+1.0%
CTB BuyCOOPER TIRE & RUBBER CO$20,328,000
+6.1%
708,284
+10.9%
0.10%
+8.4%
PCAR BuyPACCAR INC$20,304,000
-8.2%
357,000
+1.4%
0.10%
-5.5%
AN BuyAUTONATION INC$20,023,000
-15.5%
398,000
+0.2%
0.10%
-12.8%
FNV SellFRANCO-NEVADA CORP$20,168,000
-48.9%
366,900
-43.1%
0.10%
-47.7%
AUQ BuyAURICO GOLD INC COM$20,057,000
-17.4%
5,747,000
+0.8%
0.10%
-15.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC COM$19,835,000
+47.9%
781,200
+63.3%
0.10%
+53.0%
GEFB SellGREIF INC CL B$19,940,000
-18.7%
402,838
-1.6%
0.10%
-16.5%
FANG BuyDIAMONDBACK ENERGY INC COM$19,929,000
+18.7%
266,500
+41.0%
0.10%
+21.7%
PKOH SellPARK OHIO HLDGS CORP COM$19,647,000
-17.9%
410,500
-0.4%
0.10%
-15.3%
BIIB SellBIOGEN IDEC INC$19,650,000
-9.0%
59,400
-13.3%
0.10%
-6.5%
GOOGL BuyGOOGLE INC-CL A$19,782,000
+1.8%
33,620
+1.2%
0.10%
+4.2%
MJN SellMEAD JOHNSON$19,485,000
+0.3%
202,500
-2.9%
0.10%
+3.1%
FDML BuyFEDERAL MOGUL CORP CL A$19,286,000
-24.7%
1,296,949
+2.4%
0.10%
-22.8%
BCO BuyBRINKS CO COM$19,370,000
-12.0%
805,752
+3.3%
0.10%
-10.1%
BFB SellBROWN FORMAN CORP CL B$19,210,000
-4.6%
212,925
-0.5%
0.10%
-2.0%
WY SellWEYERHAEUSER CO$19,301,000
-9.0%
605,800
-5.4%
0.10%
-6.7%
FLO  FLOWERS FOODS INC COM$19,314,000
-12.9%
1,051,9500.0%0.10%
-10.9%
BHI  BAKER HUGHES INC$19,390,000
-12.6%
298,0250.0%0.10%
-10.9%
TNC SellTENNANT CO$19,121,000
-16.5%
285,000
-5.0%
0.10%
-14.2%
PPL BuyPPL CORP COM$19,185,000
-2.6%
584,200
+5.4%
0.10%0.0%
MCK BuyMCKESSON HBOC INC.$18,864,000
+10.8%
96,900
+6.0%
0.10%
+14.3%
OII  OCEANEERING INTL INC COM$18,691,000
-16.6%
286,8000.0%0.10%
-14.4%
HSP BuyHOSPIRA INC COM$18,731,000
+5.1%
360,000
+3.7%
0.10%
+8.0%
LUMN SellCENTURYLINK, INC.$18,625,000
+6.6%
455,500
-5.6%
0.10%
+10.5%
BEAV BuyBE AEROSPACE INC COM$18,497,000
+160.2%
220,362
+186.7%
0.09%
+168.6%
PTEN BuyPATTERSON-UTI ENERGY INC COM$18,575,000
+116.1%
571,000
+132.1%
0.09%
+123.8%
POM BuyPEPCO HLDGS INC COM$18,405,000
-0.8%
687,786
+1.8%
0.09%
+1.1%
QDEL  QUIDEL CORP COM$18,272,000
+21.5%
680,0000.0%0.09%
+25.7%
HSIC SellSCHEIN HENRY INC COM$18,088,000
-4.9%
155,300
-3.1%
0.09%
-2.1%
CRZO BuyCARRIZO OIL & CO INC COM$18,164,000
-1.7%
337,500
+26.5%
0.09%
+1.1%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS CL$18,058,000
-18.4%
2,679,159
-0.9%
0.09%
-15.6%
VIAB  VIACOM INC NEW CL B$18,104,000
-11.3%
235,3000.0%0.09%
-8.9%
HPQ SellHEWLETT PACKARD CO$18,054,000
+2.9%
509,000
-2.3%
0.09%
+5.7%
STO SellSTATOIL ASA SPONSORED ADR$18,023,000
-19.3%
663,600
-8.4%
0.09%
-17.3%
MGEE SellMGE ENERGY INC$17,922,000
-5.9%
481,000
-0.2%
0.09%
-3.2%
PDCO SellPATTERSON COMPANIES INC$18,022,000
+2.2%
435,000
-2.5%
0.09%
+4.6%
TTE BuyTOTAL SA ADR (B:TOT US)$17,274,000
+40.3%
268,018
+57.2%
0.09%
+44.3%
ALE  ALLETE INC COM NEW$17,135,000
-13.6%
386,0000.0%0.09%
-11.2%
HOT  STARWOOD HOTELS & RESORTS WRLD$17,150,000
+3.0%
206,1000.0%0.09%
+6.1%
ZTS SellZOETIS INC$17,054,000
+11.5%
461,556
-2.6%
0.09%
+14.5%
GFF BuyGRIFFON CORP COM$17,222,000
-7.5%
1,512,000
+0.7%
0.09%
-5.4%
NBR NewNABORS INDUSTRIES LTD SHS$17,184,000755,000
+100.0%
0.09%
Y BuyALLEGHANY CORP DEL$17,198,000
-3.7%
41,129
+0.9%
0.09%
-1.1%
AB SellALLIANCE BERNSTEIN HLDGS LP UN$16,985,000
-1.0%
653,000
-1.5%
0.09%
+1.2%
DISCA BuyDISCOVERY COMMS NEW SER A$17,018,000
-48.0%
450,200
+2.3%
0.09%
-46.9%
PSX  PHILLIPS 66$17,000,000
+1.1%
209,0750.0%0.09%
+3.6%
WTR  AQUA AMERICA INC$16,854,000
-10.3%
716,2910.0%0.09%
-7.5%
BSX SellBOSTON SCIENTIFIC CORP COM$16,688,000
-9.1%
1,413,000
-1.7%
0.08%
-6.6%
T107PS  WRIGHT MED GROUP INC COM$16,545,000
-3.5%
546,0330.0%0.08%
-1.2%
NI SellNISOURCE INC$16,433,000
+3.7%
401,000
-0.5%
0.08%
+6.4%
CIE  COBALT INTL ENERGY INC COM$16,320,000
-25.9%
1,200,0000.0%0.08%
-23.9%
ECA BuyENCANA CORP COM$16,419,000
+88.2%
774,100
+110.4%
0.08%
+93.0%
GRIF BuyGRIFFIN LAND & NUR$16,315,000
-2.7%
568,468
+0.0%
0.08%0.0%
KEP SellKOREA ELEC PWR CO SPONSORED AD$15,865,000
+21.1%
707,000
-0.7%
0.08%
+24.6%
GILD SellGILEAD SCIENCES INC COM$15,978,000
+8.7%
150,100
-15.3%
0.08%
+11.0%
BCOR BuyBLUCORA INC$15,680,000
+23.1%
1,028,900
+52.4%
0.08%
+27.0%
SMP SellSTANDARD MTR PRODS INC CLASS A$15,666,000
-23.8%
455,000
-1.1%
0.08%
-21.6%
EMC BuyE M C CORP MASS COM$15,625,000
+30.7%
534,000
+17.6%
0.08%
+33.9%
ABT  ABBOTT LABS$15,430,000
+1.7%
371,0000.0%0.08%
+4.0%
CIT  CIT GROUP INC COM NEW$15,207,000
+0.4%
330,8660.0%0.08%
+2.7%
ESRX SellEXPRESS SCRIPTS HOLDING COMPAN$15,115,000
-51.5%
214,000
-52.4%
0.08%
-50.0%
RDC SellROWAN COMPANIES PLC SHS CL A$15,183,000
-66.8%
599,900
-58.1%
0.08%
-65.9%
STRZA SellSTARZ LIBRTY CAP COM$15,088,000
+1.0%
456,100
-9.1%
0.08%
+4.1%
PNR SellPENTAIR PLC SHS$14,899,000
-9.6%
227,500
-0.4%
0.08%
-6.2%
TRV SellTRAVELERS COMPANIES INC$14,936,000
-2.6%
159,000
-2.5%
0.08%0.0%
STZ  CONSTELLATION BRANDS COM$14,782,000
-1.1%
169,6000.0%0.08%
+1.4%
6107SC NewURS CORP NEW COM$14,610,000253,600
+100.0%
0.07%
SBGL  SIBANYE GOLD LTD SPONSORED ADR$14,631,000
-23.1%
1,725,3620.0%0.07%
-21.3%
JCPNQ BuyPENNEY J C INC$14,598,000
+13.3%
1,454,000
+2.1%
0.07%
+15.6%
ATNI  ATLANTIC TELE NETWORK INC COM$14,176,000
-7.1%
263,0000.0%0.07%
-4.0%
GS BuyGOLDMAN SACHS GR$13,933,000
+21.7%
75,900
+11.0%
0.07%
+24.6%
LG SellLACLEDE GROUP INC$13,966,000
-6.0%
301,000
-1.6%
0.07%
-2.7%
IP SellINTERNATIONAL PAPER CO$13,892,000
-7.0%
291,000
-1.7%
0.07%
-4.1%
CAT  CATERPILLAR INC$13,894,000
-8.9%
140,3000.0%0.07%
-5.3%
VIP SellVIMPELCOM LTD-SPON ADR-W/I$13,725,000
-14.4%
1,901,000
-0.4%
0.07%
-11.4%
NAVI SellNAVIENT CORP COM$13,654,000
-1.9%
771,000
-1.9%
0.07%0.0%
WYNN  WYNN RESORTS LTD COM$13,563,000
-9.9%
72,5000.0%0.07%
-6.8%
ASCMA BuyASCENT CAPITAL GROUP INC$13,407,000
-4.4%
222,700
+4.8%
0.07%
-1.4%
MTRN SellMATERION CORPORATION$13,335,000
-18.8%
434,800
-2.0%
0.07%
-16.0%
TEL SellTE CONNECTIVITY LTD$13,413,000
-11.3%
242,600
-0.8%
0.07%
-9.3%
MOD BuyMODINE MFG CO$13,472,000
-21.0%
1,135,000
+4.8%
0.07%
-19.0%
AMX SellAMERICA MOVIL S A DE C V SPONS$13,202,000
+21.2%
523,900
-0.2%
0.07%
+24.1%
GEF  GREIF INC CL A$13,147,000
-19.7%
300,1000.0%0.07%
-17.3%
IAC SellIAC INTERACTIVECORP COM PAR $.$13,114,000
-13.1%
199,000
-8.7%
0.07%
-10.7%
V  VISA INC-CLASS A SHRS$13,165,000
+1.3%
61,7000.0%0.07%
+4.7%
AVP SellAVON PRODUCTS INC$13,231,000
-19.5%
1,050,100
-6.6%
0.07%
-17.3%
CMCSA  COMCAST CORP NEW COM CL A$13,122,000
+0.2%
244,0000.0%0.07%
+3.1%
PBY BuyPEP BOYS MANNY MOE & JACK$13,082,000
-1.1%
1,468,200
+27.2%
0.07%
+1.5%
ASTE BuyASTEC INDS INC COM$12,984,000
-11.9%
356,007
+6.0%
0.07%
-9.6%
MOVE NewMOVE INC$12,909,000615,900
+100.0%
0.07%
COTY SellCOTY INC-CL A$13,025,000
-4.5%
787,000
-1.1%
0.07%
-1.5%
FELE BuyFRANKLIN ELEC INC$13,087,000
-13.4%
376,700
+0.5%
0.07%
-12.0%
AWK SellAMERICAN WATER WORKS CO INC$12,781,000
-3.2%
265,000
-0.7%
0.06%0.0%
AZN BuyASTRAZENECA PLC ADR SPONSORED$12,827,000
-0.2%
179,550
+3.8%
0.06%
+1.6%
SJM BuySMUCKER J M CO COM NEW$12,809,000
-6.8%
129,400
+0.3%
0.06%
-4.4%
SJR  SHAW COMMUNICATIONS CL B NON V$12,847,000
-4.6%
525,0000.0%0.06%
-3.0%
HAWKB SellBLACKHAWK NETWORK HLDGS INC CL$12,833,000
+16.7%
397,299
-3.0%
0.06%
+20.4%
CTS SellCTS CORP$12,887,000
-16.1%
811,000
-1.2%
0.06%
-14.5%
UGI BuyUGI CORP NEW COM$12,835,000
+1.3%
376,500
+50.0%
0.06%
+3.2%
HSNI SellHSN INC COM$12,710,000
-0.7%
207,100
-4.2%
0.06%
+3.2%
CCK SellCROWN HOLDINGS INC COM$12,733,000
-11.2%
286,000
-0.7%
0.06%
-8.5%
GAS SellAGL RES INC COM$12,784,000
-8.2%
249,000
-1.6%
0.06%
-5.8%
SEE SellSEALED AIR CORP NEW$12,707,000
-5.8%
364,300
-7.7%
0.06%
-4.5%
PNK SellPINNACLE ENTMT INC COM$12,645,000
-0.9%
504,000
-0.6%
0.06%
+1.6%
OASPQ BuyOASIS PETE INC NEW COM$12,543,000
-13.7%
300,000
+15.4%
0.06%
-11.1%
NWS BuyNEWS CORP CL B$12,688,000
-4.7%
786,604
+3.1%
0.06%
-3.0%
BOLT NewBOLT TECHNOLOGY CORP$12,646,000576,400
+100.0%
0.06%
VALE BuyVALE S A ADR$12,602,000
-16.6%
1,144,597
+0.2%
0.06%
-14.7%
NWSA SellNEWS CORP NEW CL A$12,343,000
-14.8%
754,900
-6.5%
0.06%
-12.5%
COO SellCOOPER COS INC COM NEW$12,499,000
+13.5%
80,250
-1.2%
0.06%
+16.7%
BONTQ BuyBON-TON STORES INC COM$12,467,000
-12.4%
1,491,237
+8.1%
0.06%
-10.0%
BAC  BANK OF AMERICA$12,131,000
+10.9%
711,5000.0%0.06%
+14.8%
COF  CAPITAL ONE FINL CORP COM$12,243,000
-1.2%
150,0000.0%0.06%
+1.6%
MUSA SellMURPHY USA INC$12,161,000
-29.0%
229,200
-34.6%
0.06%
-27.1%
BDBD BuyBOULDER BRANDS INC COM$12,302,000
-1.5%
902,600
+2.5%
0.06%0.0%
EDE SellEMPIRE DIST ELEC CO COM$12,196,000
-6.3%
505,000
-0.4%
0.06%
-3.1%
DVA SellDAVITA INC$11,922,000
+0.5%
163,000
-0.6%
0.06%
+3.4%
FSS BuyFEDERAL SIGNAL CORP COM$12,115,000
-9.1%
915,063
+0.5%
0.06%
-7.6%
SUP SellSUPERIOR INDS INTL INC$12,017,000
-15.4%
685,500
-0.4%
0.06%
-12.9%
GBX SellGREENBRIER COS INC$12,108,000
+20.1%
165,000
-5.7%
0.06%
+22.0%
AET  AETNA INC (B:AET) COM$11,743,000
-0.1%
144,9790.0%0.06%
+3.4%
RUSHB  RUSH ENTERPRISES INC CL B$11,770,000
-6.4%
399,6570.0%0.06%
-3.2%
QCOM SellQUALCOMM INC COM$11,829,000
-14.3%
158,200
-9.2%
0.06%
-11.8%
LVLT  LEVEL 3 COMM$11,867,000
+4.1%
259,5000.0%0.06%
+7.1%
MGM SellMGM RESORTS INTERNATIONAL$11,754,000
-15.5%
516,000
-2.1%
0.06%
-13.0%
TS SellTENARIS S A SPONSORED ADR$11,752,000
-4.1%
258,000
-0.8%
0.06%
-1.6%
UNP SellUNION PACIFIC CORP$11,796,000
-2.1%
108,800
-9.9%
0.06%0.0%
TOL  TOLL BROS INC COM$11,841,000
-15.6%
380,0000.0%0.06%
-13.0%
AAN BuyAARON'S INC$11,654,000
-23.6%
479,200
+11.9%
0.06%
-21.3%
BHP  BHP BILLITON LTD SPONSORED ADR$11,658,000
-14.0%
198,0000.0%0.06%
-11.9%
L SellLOEWS CORP$11,706,000
-5.7%
281,000
-0.4%
0.06%
-3.3%
S BuySPRINT CORP$11,689,000
+85.1%
1,843,685
+149.1%
0.06%
+90.3%
BH BuyBIGLARI HOLDINGS INC$11,665,000
-2.5%
34,334
+21.4%
0.06%0.0%
GHC BuyGRAHAM HOLDINGS CO.$11,508,000
+45.7%
16,450
+49.5%
0.06%
+48.7%
DLB BuyDOLBY LABORATORIES INC COM$11,489,000
-2.8%
274,924
+0.5%
0.06%0.0%
K  KELLOGG CO$11,476,000
-6.2%
186,3000.0%0.06%
-4.9%
DOW SellDOW CHEMICAL CORP$11,275,000
-2.6%
215,000
-4.4%
0.06%0.0%
PEG  PUBLIC SVC ENTERPRISES COM$11,209,000
-8.7%
301,0000.0%0.06%
-6.6%
BBY BuyBEST BUY INC COM$11,185,000
+13.8%
333,000
+5.0%
0.06%
+16.3%
ABB  ABB LTD SPONSORED ADR$11,138,000
-2.6%
497,0000.0%0.06%0.0%
JRN BuyJOURNAL COMM INC-A$11,271,000
+3.3%
1,337,000
+8.7%
0.06%
+5.6%
WRB SellBERKLEY W R CORP COM$11,185,000
+3.0%
234,000
-0.2%
0.06%
+5.6%
UIL  UIL HLDG CORP COM$11,070,000
-8.6%
312,6990.0%0.06%
-6.7%
MDP SellMEREDITH CORP$11,021,000
-13.2%
257,500
-1.9%
0.06%
-11.1%
DMND  DIAMOND FOODS INC COM$10,986,000
+1.4%
384,0000.0%0.06%
+3.7%
ZEP BuyZEP INC$10,876,000
-19.4%
775,765
+1.5%
0.06%
-17.9%
BTG  B2GOLD CORP COM NPV$10,787,000
-26.7%
4,731,0000.0%0.06%
-24.7%
TKR SellTIMKEN CO COM$10,725,000
-50.3%
253,000
-20.4%
0.05%
-49.5%
AMZN BuyAMAZON.COM INC$10,705,000
+16.9%
33,200
+17.7%
0.05%
+20.0%
STJ SellST JUDE MEDICAL CENTER INC$10,583,000
-15.6%
176,000
-2.8%
0.05%
-12.9%
NATH  NATHANS FAMOUS INC NEW COM$10,627,000
+24.9%
157,0000.0%0.05%
+28.6%
PSMI NewPEREGRINE SEMICONDUCTOR CORPCO$10,349,000836,600
+100.0%
0.05%
ARG SellAIRGAS INC COM$10,346,000
-13.6%
93,500
-15.0%
0.05%
-10.2%
CPHD  CEPHEID COM$10,501,000
-8.2%
238,5000.0%0.05%
-7.0%
JASN NewJASON INDS INC COM$10,538,0001,018,200
+100.0%
0.05%
UNFI  UNITED NAT FOODS INC COM$10,252,000
-5.6%
166,8000.0%0.05%
-3.7%
XXIA BuyIXIA COM$10,194,000
+42.9%
1,115,325
+78.7%
0.05%
+48.6%
KMIWS BuyKINDER MORGAN INC WT EXP 05/25warrant and righ$10,290,000
+31.9%
2,826,900
+0.7%
0.05%
+33.3%
FIS SellFIDELITY NATL INFORMATION SVCO$10,325,000
-9.5%
183,400
-12.0%
0.05%
-7.1%
SRE  SEMPRA ENERGY COM$10,327,000
+0.6%
98,0000.0%0.05%
+2.0%
BIN BuyPROGRESSIVE WASTE SOLUTIONS LT$10,133,000
+8.2%
393,200
+7.8%
0.05%
+10.9%
RLD BuyREALD INC$9,798,000
-25.2%
1,045,652
+1.9%
0.05%
-23.1%
EA SellELECTRONIC ARTS COM$9,757,000
-3.5%
274,000
-2.8%
0.05%0.0%
BLK  BLACKROCK INC CL A$9,915,000
+2.7%
30,2000.0%0.05%
+4.2%
NEBLQ  NOBLE CORP PLC$9,855,000
-33.8%
443,5000.0%0.05%
-32.4%
LOW  LOWES COS INC COM$9,790,000
+10.3%
185,0000.0%0.05%
+13.6%
CME  CME GROUP INC COM$9,755,000
+12.7%
122,0000.0%0.05%
+16.3%
TKC BuyTURKCELL ILETISIM HIZMETLERISP$9,737,000
-14.4%
741,000
+1.6%
0.05%
-12.5%
LNT  ALLIANT ENERGY CORP COM$9,641,000
-9.0%
174,0000.0%0.05%
-5.8%
ZBH  ZIMMER HLDGS INC COM$9,713,000
-3.2%
96,6000.0%0.05%
-2.0%
NATL BuyNATIONAL INTERSTATE CORP COM$9,638,000
+2.5%
345,452
+3.0%
0.05%
+6.5%
NEU SellNEWMARKET CORP COM$9,297,000
-10.9%
24,400
-8.3%
0.05%
-9.6%
ABC  AMERISOURCEBERGEN CORP COM$9,167,000
+6.4%
118,5840.0%0.05%
+9.3%
HBI SellHANESBRANDS INC COM$9,025,000
+2.8%
84,000
-5.8%
0.05%
+7.0%
CI BuyCIGNA CORP$9,069,000
+3.8%
100,000
+5.3%
0.05%
+7.0%
PXD BuyPIONEER NAT RES CO COM$9,159,000
-3.5%
46,500
+12.6%
0.05%
-2.1%
HNP  HUANENG PWR INTL INC SPON ADR$8,950,000
-3.5%
205,0000.0%0.04%
-2.2%
ROSE NewROSETTA RESOURCES INC COM$8,912,000200,000
+100.0%
0.04%
TG BuyTREDEGAR INDS INC$8,941,000
-17.2%
485,641
+5.2%
0.04%
-15.1%
GTI SellGRAFTECH INTERNATIONAL$8,770,000
-56.5%
1,914,950
-0.6%
0.04%
-55.0%
STL  STERLING BANCORP/DE$8,928,000
+6.6%
698,0490.0%0.04%
+9.8%
BBBY  BED BATH & BEYOND INC$8,821,000
+14.7%
134,0000.0%0.04%
+18.4%
AVA SellAVISTA CORP COM$8,961,000
-9.8%
293,500
-1.0%
0.04%
-8.2%
SSP BuySCRIPPS E W CO OHIO CL A$8,595,000
-22.6%
527,000
+0.4%
0.04%
-20.0%
BX  BLACKSTONE GROUP L P COM UNIT$8,594,000
-5.9%
273,0000.0%0.04%
-2.2%
CVCO BuyCAVCO INDUSTRIES$8,685,000
-19.2%
127,715
+1.3%
0.04%
-17.0%
CLR BuyCONTINENTAL RESOURCES INC COM$8,609,000
-2.0%
129,500
+132.9%
0.04%
+2.3%
PHI  PHILLIPINE LONG DISTANCE TEL S$8,731,000
+2.4%
126,5770.0%0.04%
+4.8%
AP BuyAMPCO PITTSBURGH CORP$8,720,000
-10.8%
436,000
+2.3%
0.04%
-8.3%
BYD BuyBOYD GAMING CORP$8,465,000
-14.9%
833,208
+1.6%
0.04%
-12.2%
WLL BuyWHITING PETE CORP NEW COM$8,453,000
+22.5%
109,000
+26.7%
0.04%
+26.5%
LPX  LOUISIANA PACIFIC CORP$8,426,000
-9.5%
620,0000.0%0.04%
-6.5%
HCA SellHCA HOLDINGS INC COM$8,462,000
+20.1%
120,000
-4.0%
0.04%
+22.9%
SAM SellBOSTON BEER INC CL A$8,516,000
-2.3%
38,400
-1.5%
0.04%0.0%
MYL BuyMYLAN LABS INC COM$8,416,000
+11.7%
185,000
+26.6%
0.04%
+16.2%
RYL  RYLAND GROUP INC COM$8,476,000
-15.7%
255,0000.0%0.04%
-14.0%
GNCIQ SellGNC HLDGS INC COM CL A$8,484,000
-26.6%
219,000
-35.4%
0.04%
-24.6%
NRG SellNRG ENERGY INC COM NEW$8,406,000
-18.9%
275,802
-1.1%
0.04%
-15.7%
KMB  KIMBERLY CLARK CORP$8,283,000
-3.3%
77,0000.0%0.04%0.0%
FFIC BuyFLUSHING FINL CORP COM$8,276,000
-7.0%
453,000
+4.6%
0.04%
-4.5%
CHTR SellCHARTER COMMUNICATIONS INC DCL$8,204,000
-9.4%
54,200
-5.2%
0.04%
-6.7%
GMCR SellKEURIG GREEN MTN INC COM$8,328,000
-0.3%
64,000
-4.5%
0.04%
+2.4%
IVZ SellINVESCO LTD$8,093,000
+2.1%
205,000
-2.4%
0.04%
+5.1%
PBR SellPETROBRAS BRASILEIRO ADR SPONS$8,060,000
-35.4%
568,000
-33.4%
0.04%
-33.9%
TWIN SellTWIN DISC INC COM$8,077,000
-19.1%
299,600
-0.8%
0.04%
-16.3%
SYK  STRYKER CORP$8,075,000
-4.2%
100,0000.0%0.04%
-2.4%
OGS  ONE GAS INC COM$8,015,000
-9.3%
234,0000.0%0.04%
-6.8%
CBS  CBS CORP NEW CL B$8,159,000
-13.9%
152,5000.0%0.04%
-12.8%
MDCI BuyMEDICAL ACTION INDS INC COM$8,105,000
+42.6%
588,136
+42.1%
0.04%
+46.4%
GTIV SellGENTIVA HEALTH SERVICES INC CO$8,100,000
+4.8%
482,700
-5.9%
0.04%
+7.9%
CCJ BuyCAMECO CORP COM$7,947,000
-4.6%
450,000
+5.9%
0.04%
-2.4%
UTX SellUNITED TECHNOLOGIES CORP$7,857,000
-31.5%
74,400
-25.2%
0.04%
-29.8%
FDO NewFAMILY DLR STORES INC$7,886,000102,100
+100.0%
0.04%
UL SellUNILEVER PLC SPON ADR NEW$7,961,000
-12.1%
190,000
-5.0%
0.04%
-11.1%
PM SellPHILIP MORRIS INTL INC COM$7,602,000
-17.4%
91,150
-16.5%
0.04%
-13.3%
VIV  TELEFONICA BRASIL SA SPONSORED$7,744,000
-4.1%
393,5210.0%0.04%
-2.5%
ATVI SellACTIVISION BLIZZARD,INC$7,672,000
-9.5%
369,000
-2.9%
0.04%
-7.1%
KAR  KAR AUCTION SVCS INC COM$7,587,000
-10.2%
265,0170.0%0.04%
-7.1%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$7,762,000
-7.7%
786,000
+1.9%
0.04%
-7.1%
PPG  PPG INDS INC$7,614,000
-6.4%
38,7000.0%0.04%
-2.5%
DFS  DISCOVER FINANCIAL$7,727,000
+3.9%
120,0000.0%0.04%
+5.4%
PCG  PG&E CORP COM$7,612,000
-6.2%
169,0000.0%0.04%
-2.5%
LVNTA SellLIBERTY VENTURES SER A$7,496,000
-52.4%
197,482
-7.5%
0.04%
-51.3%
PCLN  PRICELINE GROUP INC/THE$7,566,000
-3.7%
6,5300.0%0.04%
-2.6%
ICUI BuyICU MEDICAL INC$7,466,000
+12.8%
116,323
+6.9%
0.04%
+15.2%
HAR SellHARMAN INTL INDS INC NEW COM$7,500,000
-18.3%
76,500
-10.5%
0.04%
-15.6%
CMD  CANTEL MEDICAL CORP COM$7,529,000
-6.1%
219,0060.0%0.04%
-5.0%
EPPRC  EL PASO ENERGY CAP TR I PFD COconvertible pref$7,326,000
+3.3%
128,3000.0%0.04%
+5.7%
KKD  KRISPY KREME DOUGHNUTS INC.$7,379,000
+7.4%
430,0000.0%0.04%
+8.8%
PKE  PARK ELECTROCHEMICAL CORP COM$7,089,000
-16.5%
301,0000.0%0.04%
-14.3%
PIR BuyPIER 1 IMPORTS INC SHS BEN INT$7,086,000
-22.6%
596,000
+0.3%
0.04%
-20.0%
ALB  ALBEMARLE CORP COM$7,127,000
-17.6%
121,0000.0%0.04%
-16.3%
OMI  OWENS & MINOR INC NEW COM$7,012,000
-3.7%
214,1780.0%0.04%0.0%
CBBPRB SellCINCINNATI BELL PFD CVT 6.75%convertible pref$6,946,000
-1.6%
145,100
-1.4%
0.04%0.0%
DNRCQ SellDENBURY RES INC COM NEW$6,924,000
-18.8%
460,700
-0.3%
0.04%
-16.7%
CVRR  CVR REFNG LP COMUNIT REP LT$6,868,000
-6.9%
295,0000.0%0.04%
-2.8%
FNFG SellFIRST NIAGARA FINL GP INC COM$6,922,000
-5.2%
831,000
-0.5%
0.04%
-2.8%
MIDD  MIDDLEBY CORP COM$6,927,000
+6.5%
78,6000.0%0.04%
+9.4%
DIS BuyDISNEY WALT PRODTNS$6,642,000
+41.9%
74,600
+36.6%
0.03%
+47.8%
SPNV BuySUPERIOR ENERGY SVCS INC COM$6,705,000
+23.7%
204,000
+36.0%
0.03%
+25.9%
PH BuyPARKER HANNIFIN CORP$6,769,000
-8.4%
59,300
+0.9%
0.03%
-8.1%
CHL  CHINA MOBILE LTD$6,639,000
+20.9%
113,0000.0%0.03%
+25.9%
TU  TELUS CORP COM$6,716,000
-8.2%
196,5000.0%0.03%
-5.6%
ETP NewENERGY TRANSFER PARTNERS L PUN$6,757,000105,594
+100.0%
0.03%
SHW  SHERWIN WILLIAMS CO COM$6,635,000
+5.8%
30,3000.0%0.03%
+9.7%
DDC BuyDOMINION DIAMOND CORP COM$6,693,000
+28.7%
470,000
+30.6%
0.03%
+30.8%
LAYN SellLAYNE CHRISTENSEN CO COM$6,778,000
-29.9%
698,000
-4.0%
0.03%
-29.2%
APD  AIR PRODS & CHEMS INC COM$6,639,000
+1.2%
51,0000.0%0.03%
+6.2%
SSYS  STRATASYS LTD SHS$6,764,000
+6.3%
56,0000.0%0.03%
+9.7%
NKE  NIKE INC CL B$6,761,000
+15.0%
75,8000.0%0.03%
+17.2%
MWA BuyMUELLER WATER PRODUCTS INC$6,728,000
+10.5%
812,500
+15.3%
0.03%
+13.3%
LECO  LINCOLN ELEC HLDGS INC COM$6,706,000
-1.1%
97,0000.0%0.03%0.0%
LPI  LAREDO PETE HLDGS INC COM$6,501,000
-27.7%
290,1000.0%0.03%
-25.0%
MOS BuyMOSAIC CO$6,559,000
+95.9%
147,700
+118.2%
0.03%
+94.1%
ATO  ATMOS ENERGY CORP COM$6,440,000
-10.7%
135,0000.0%0.03%
-8.3%
SellGENCORP INC 4.0625% 12/31/2039convertible bond$6,479,000
-18.2%
3,650,000
-1.4%
0.03%
-15.4%
CMS SellCMS ENERGY CORP COM$6,481,000
-6.5%
218,500
-1.8%
0.03%
-2.9%
SUNEQ SellSUNEDISON INC$6,212,000
-16.7%
329,000
-0.3%
0.03%
-13.5%
SLM SellSLM CORP COM$6,249,000
-15.0%
730,000
-17.5%
0.03%
-11.1%
CENX  CENTURY ALUM CO COM$6,363,000
+65.6%
245,0000.0%0.03%
+68.4%
EXAC  EXACTECH INC COM$6,295,000
-9.3%
275,0240.0%0.03%
-5.9%
BIO SellBIO RAD LABS INC CL A$6,214,000
-5.6%
54,799
-0.4%
0.03%
-3.0%
TSN SellTYSON FOODS INC$6,378,000
+0.5%
162,000
-4.1%
0.03%
+3.2%
TIVO BuyTIVO INC$6,334,000
+3.3%
495,000
+4.2%
0.03%
+6.7%
LEN  LENNAR CORP COM$6,341,000
-7.5%
163,3000.0%0.03%
-5.9%
DHI  D R HORTON INC COM$6,053,000
-16.5%
295,0000.0%0.03%
-13.9%
TMO NewTHERMO FISHER SCIENTIFIC INC$6,085,00050,000
+100.0%
0.03%
LNN  LINDSAY CORP$6,055,000
-11.5%
81,0000.0%0.03%
-8.8%
LO NewLORILLARD INC COM$6,099,000101,800
+100.0%
0.03%
BELFA  BEL FUSE INC CL A$6,067,000
-1.4%
250,0000.0%0.03%
+3.3%
BAGL NewEINSTEIN NOAH REST GROUP INCCO$6,117,000303,412
+100.0%
0.03%
E SellENI S P A ADR SPONSORED$6,143,000
-17.1%
130,000
-3.7%
0.03%
-16.2%
SKM  SK TELECOM LTD SPONSORED ADR ($6,129,000
+17.0%
202,0000.0%0.03%
+19.2%
MDT  MEDTRONIC INC COM$6,195,000
-2.8%
100,0000.0%0.03%
-3.1%
PVAHQ  PENN VA CORP COM$6,164,000
-25.0%
485,0000.0%0.03%
-24.4%
PHM  PULTE CORP COM$6,093,000
-12.4%
345,0000.0%0.03%
-8.8%
MCS  MARCUS CORP COM$5,926,000
-13.4%
375,0570.0%0.03%
-11.8%
MMM  3M CO.$5,880,000
-1.1%
41,5000.0%0.03%
+3.4%
CCI SellCROWN CASTLE INTL CORP COM$5,861,000
+7.0%
72,779
-1.4%
0.03%
+11.1%
TMUS BuyT-MOBILE US INC$5,915,000
+5.0%
204,900
+22.3%
0.03%
+7.1%
CNS  COHEN & STEERS INC COM$5,843,000
-11.4%
152,0000.0%0.03%
-9.1%
MOGA  MOOG INC CL A$5,814,000
-6.2%
85,0000.0%0.03%
-3.2%
ELNK BuyEARTHLINK HLDGS CORP COM$5,797,000
-4.1%
1,695,000
+4.3%
0.03%
-3.3%
USB  U S BANCORP$5,647,000
-3.4%
135,0000.0%0.03%0.0%
SBUX  STARBUCKS CORP COM$5,690,000
-2.5%
75,4000.0%0.03%0.0%
CPK BuyCHESAPEAKE UTILS CORP COM$5,768,000
-13.3%
138,450
+48.4%
0.03%
-12.1%
OFIX BuyORTHOFIX INTL N V ORD$5,694,000
+17.7%
183,928
+37.8%
0.03%
+20.8%
MWIV  MWI VETERINARY SUPPLY INC$5,728,000
+4.5%
38,6000.0%0.03%
+7.4%
VLO NewVALERO ENERGY CORP COM$5,668,000122,500
+100.0%
0.03%
OLN  OLIN CORP COM PAR $1.$5,429,000
-6.2%
215,0000.0%0.03%
-3.4%
LDR BuyLANDAUER INC$5,579,000
-21.2%
169,000
+0.3%
0.03%
-20.0%
CL BuyCOLGATE PALMOLIVE CO$5,589,000
+12.7%
85,700
+17.9%
0.03%
+12.0%
CBST BuyCUBIST PHARMACEUTICALS INC COM$5,440,000
+110.6%
82,000
+121.6%
0.03%
+115.4%
KR  KROGER CO$5,491,000
+5.2%
105,6000.0%0.03%
+7.7%
VMI  VALMONT INDS INC$5,492,000
-11.2%
40,7000.0%0.03%
-9.7%
SU SellSUNCOR ENERGY INC$5,495,000
-52.6%
152,000
-44.1%
0.03%
-50.9%
KMT BuyKENNAMETAL INC COM$5,494,000
-10.1%
133,000
+0.8%
0.03%
-6.7%
AYI SellACUITY BRANDS INC (B:AYI) COM$5,591,000
-20.7%
47,500
-6.9%
0.03%
-20.0%
MTH  MERITAGE HOMES CORP COM$5,503,000
-15.9%
155,0000.0%0.03%
-12.5%
OUTR SellOUTERWALL INC COM$5,571,000
-9.3%
99,300
-4.1%
0.03%
-6.7%
CELG BuyCELGENE CORP$5,440,000
+16.4%
57,400
+5.5%
0.03%
+21.7%
EXXIQ BuyENERGY XXI (BERMUDA) LTD$5,569,000
-19.5%
490,691
+67.5%
0.03%
-17.6%
FMC BuyFMC CORP COM NEW$5,239,000
+3.7%
91,600
+29.0%
0.03%
+8.0%
NLSN  NIELSEN HOLDINGS NV$5,253,000
-8.4%
118,5000.0%0.03%
-3.6%
DGAS BuyDELTA NAT GAS INC COM$5,350,000
-9.4%
270,618
+0.6%
0.03%
-6.9%
BG SellBUNGE LIMITED COM$5,264,000
-4.0%
62,500
-13.8%
0.03%0.0%
SYT  SYNGENTA AG ADR SPONSORED$5,247,000
-15.3%
82,8000.0%0.03%
-12.9%
LH  LABORATORY CORP AMER HLDGS COM$5,189,000
-0.6%
51,0000.0%0.03%0.0%
TMST NewTIMKENSTEEL CORP COM$5,044,000108,500
+100.0%
0.03%
PDCE NewPDC ENERGY INC$5,029,000100,000
+100.0%
0.03%
ORCL SellORACLE SYS CORP$5,130,000
-35.4%
134,000
-31.6%
0.03%
-33.3%
OMN  OMNOVA SOLUTIONS INC COM$5,102,000
-40.9%
950,0000.0%0.03%
-39.5%
WNR SellWESTERN REFNG INC COM$5,039,000
-62.7%
120,000
-66.7%
0.03%
-61.2%
NUVA BuyNUVASIVE INC COM$5,056,000
+15.1%
145,000
+17.4%
0.03%
+18.2%
GB SellGREATBATCH INC$5,071,000
-23.7%
119,000
-12.2%
0.03%
-21.2%
SNY  SANOFI-SYNTHELABO SPONSORED AD$5,079,000
+6.1%
90,0000.0%0.03%
+8.3%
CFR BuyCULLEN FROST BANKERS INC COM$4,897,000
+76.2%
64,000
+82.9%
0.02%
+78.6%
URI SellUNITED RENTALS INC COM$4,833,000
+2.5%
43,500
-3.3%
0.02%
+8.7%
SCHW  SCHWAB CHARLES CORP NEW$4,996,000
+9.1%
170,0000.0%0.02%
+8.7%
SBGI  SINCLAIR BROADCAST GROUP INCCL$4,983,000
-24.9%
191,0000.0%0.02%
-24.2%
IR  INGERSOLL-RAND PLC$4,847,000
-9.8%
86,0000.0%0.02%
-7.4%
BMI  BADGER METER INC COM$4,944,000
-4.2%
98,0000.0%0.02%
-3.8%
SALM  SALEM COMMUNICATIONS CORP DECL$4,878,000
-19.6%
641,0540.0%0.02%
-16.7%
ARGO SellARGO GROUP INTL HLDGS LTD COM$5,000,000
-3.2%
99,389
-1.6%
0.02%
-3.8%
SLCA NewU S SILICA HLDGS INC COM$5,001,00080,000
+100.0%
0.02%
SLI  SL INDS INC COM$4,639,000
+65.5%
95,0320.0%0.02%
+71.4%
SWS BuySWS GROUP INC$4,657,000
-4.8%
675,977
+0.6%
0.02%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC COM$4,668,000
-15.1%
115,000
+3.6%
0.02%
-11.1%
LTRPA NewLIBERTY TRIPADVISOR HLDG-A$4,716,000139,109
+100.0%
0.02%
CMT  CORE MOLDING TECH COM$4,726,000
+10.2%
330,0000.0%0.02%
+14.3%
V107SC SellWELLPOINT INC$4,785,000
-1.2%
40,000
-11.1%
0.02%0.0%
ROP  ROPER INDS INC NEW$4,681,000
+0.2%
32,0000.0%0.02%
+4.3%
RVBD BuyRIVERBED TECHNOLOGY INC COM$4,609,0000.0%248,526
+11.2%
0.02%0.0%
SJI SellSOUTH JERSEY INDS INC COM$4,456,000
-12.2%
83,500
-0.6%
0.02%
-8.0%
SCX SellSTARRETT L S CO CL A$4,553,000
-10.4%
329,000
-0.4%
0.02%
-8.0%
CEE SellCENTRAL EUROPE AND RUSSIA FUNDmutual funds$4,629,000
-22.0%
186,411
-7.9%
0.02%
-20.7%
ARMK BuyARAMARK HOLDINGS CORP$4,599,000
+17.9%
174,861
+16.0%
0.02%
+21.1%
MTW  MANITOWOC CO COM$4,620,000
-28.6%
197,0000.0%0.02%
-28.1%
MUR SellMURPHY OIL CORP COM$4,553,000
-55.8%
80,000
-48.4%
0.02%
-54.9%
GSOL BuyGLOBAL SOURCES LTD COM$4,495,000
-1.6%
669,853
+21.4%
0.02%0.0%
BBCN  BBCN BANCORP INC$4,523,000
-8.5%
310,0000.0%0.02%
-4.2%
PNY  PIEDMONT NAT GAS INC COM$4,510,000
-10.4%
134,5000.0%0.02%
-8.0%
BTH BuyBLYTH INC$4,482,000
+8.2%
552,000
+3.7%
0.02%
+15.0%
EL SellESTEE LAUDER CO. INC.$4,408,000
-10.1%
59,000
-10.6%
0.02%
-8.3%
LZB BuyLA Z BOY CHAIR CO$4,354,000
-12.6%
220,000
+2.3%
0.02%
-12.0%
LWAY BuyLIFEWAY FOODS INC COM$4,275,000
+5.5%
308,244
+6.3%
0.02%
+10.0%
STMP  STAMPS.COM INC (NEW)$4,415,000
-5.7%
139,0000.0%0.02%
-4.3%
SXI SellSTANDEX INTL CORP$4,300,000
-3.8%
58,000
-3.3%
0.02%0.0%
CSCO SellCISCO SYS INC$4,286,000
-11.2%
170,300
-12.4%
0.02%
-8.3%
TJX BuyTJX COS INC NEW COM$4,379,000
+19.4%
74,000
+7.2%
0.02%
+22.2%
RY  ROYAL BK CDA MONTREAL QUE COM$4,258,000
+0.0%
59,6000.0%0.02%
+4.8%
HCT BuyAMER RLTY CAP HEALTHCAR TR ICO$4,338,000
+5.3%
413,964
+9.5%
0.02%
+10.0%
AIN  ALBANY INTL CORP-CL A$4,357,000
-10.3%
128,0000.0%0.02%
-8.3%
TIF SellTIFFANY & CO NEW COM$4,382,000
-13.5%
45,500
-9.9%
0.02%
-12.0%
TIIAY  TELECOM ITALIA SPA ADR$4,221,000
-9.4%
369,0000.0%0.02%
-8.7%
CUTR  CUTERA INC COM$4,141,000
-2.8%
410,0000.0%0.02%0.0%
ODC SellOIL DRI CORP AMER COM$4,041,000
-15.0%
155,000
-0.3%
0.02%
-8.7%
CMI BuyCUMMINS ENGINE INC$4,157,000
+5.7%
31,500
+23.5%
0.02%
+10.5%
WWD  WOODWARD INC$4,143,000
-5.1%
87,0000.0%0.02%
-4.5%
HUM BuyHUMANA INC COM$4,234,000
+20.6%
32,500
+18.2%
0.02%
+23.5%
ABBV  ABBVIE INC COM$4,043,000
+2.3%
70,0000.0%0.02%
+5.0%
ILMN SellILLUMINA$4,196,000
-23.7%
25,600
-16.9%
0.02%
-22.2%
WGL  WGL HLDGS INC COM$4,044,000
-2.3%
96,0000.0%0.02%
+5.0%
WWW  WOLVERINE WORLD WIDE INC COM$4,085,000
-3.8%
163,0000.0%0.02%0.0%
FCEA BuyFOREST CITY ENTERPRISES INC CL$4,166,000
+7.5%
213,000
+9.2%
0.02%
+10.5%
RL SellRALPH LAUREN CORP$4,151,000
-11.5%
25,200
-13.7%
0.02%
-8.7%
GOGO BuyGOGO INC COM$4,215,000
-13.1%
250,000
+0.8%
0.02%
-12.5%
FHI  FEDERATED INVESTORS INC-CL B$4,110,000
-5.1%
140,0000.0%0.02%0.0%
FARM  FARMER BROS CO$4,140,000
+34.0%
143,0000.0%0.02%
+40.0%
ENDP SellENDO INTERNATIONAL PLC$3,964,000
-15.5%
58,000
-13.4%
0.02%
-13.0%
RIG SellTRANSOCEAN LTD ZUG NAMEN AKT$4,028,000
-57.0%
126,000
-39.5%
0.02%
-56.5%
MPX BuyMARINE PRODS CORP COM$3,892,000
-4.0%
493,304
+1.0%
0.02%0.0%
EDGW BuyEDGEWATER TECHNOLOGY INC COM$3,850,000
-7.6%
560,388
+0.1%
0.02%
-4.8%
BRLI BuyBIO-REFERENCE LABS INC COM $.0$3,906,000
+42.8%
139,200
+53.8%
0.02%
+42.9%
AZZ BuyAZZ INC COM$3,968,000
-6.4%
95,000
+3.3%
0.02%
-4.8%
FLY BuyFLY LEASING LTD SPONSORED ADR$3,881,000
-6.7%
303,000
+5.6%
0.02%
-4.8%
AMTD  TD AMERITRADE HLDG CORP COM$3,671,000
+6.4%
110,0000.0%0.02%
+11.8%
HOSSQ NewHORNBECK OFFSHORE SVCS INC NCO$3,764,000115,000
+100.0%
0.02%
HAYN BuyHAYNES INTERNATIONAL INC$3,755,000
-13.4%
81,641
+6.5%
0.02%
-9.5%
ETH BuyETHAN ALLEN INTERIORS INC COM$3,762,000
-3.8%
165,000
+4.4%
0.02%0.0%
SON  SONOCO PRODS CO COM$3,772,000
-10.6%
96,0000.0%0.02%
-9.5%
IBKR  INTERACTIVE BROKERS$3,693,000
+7.1%
148,0000.0%0.02%
+11.8%
J105SC BuyCONVERSANT INC COM$3,716,000
+74.1%
108,500
+29.2%
0.02%
+72.7%
CPRT  COPART INC COM$3,829,000
-12.9%
122,2660.0%0.02%
-13.6%
P BuyPANDORA MEDIA INC COM$3,672,000
-6.4%
152,000
+14.3%
0.02%0.0%
CVA  COVANTA HOLDING CORP$3,714,000
+3.0%
175,0000.0%0.02%
+5.6%
NGG  NATIONAL GRID PLC$3,793,000
-3.4%
52,7750.0%0.02%0.0%
SHEN  SHENANDOAH TELECOMMUNICATIONCD$3,821,000
-18.5%
154,0050.0%0.02%
-17.4%
AOS  SMITH A O CORP COM$3,688,000
-4.6%
78,0000.0%0.02%0.0%
DXCM  DEXCOM INC COM$3,679,000
+0.8%
92,0000.0%0.02%
+5.6%
AKRXQ SellAKORN INC$3,627,000
-54.6%
100,000
-58.4%
0.02%
-53.8%
FRM BuyFURMANITE CORPORATION$3,488,000
-39.6%
516,000
+4.0%
0.02%
-37.9%
TSU  TIM PARTICIPACOES SA-ADR$3,493,000
-9.7%
133,3030.0%0.02%
-5.3%
ITC BuyITC HLDGS CORP COM$3,563,000
+20.6%
100,000
+23.5%
0.02%
+20.0%
AGU  AGRIUM INC COM$3,560,000
-2.9%
40,0000.0%0.02%0.0%
BC  BRUNSWICK CORP$3,582,000
+0.0%
85,0000.0%0.02%0.0%
H  HYATT HOTELS CORP COM CL A$3,450,000
-0.7%
57,0000.0%0.02%
+5.9%
HSBC SellHSBC HLDGS PLC ADR SPON NEW$3,511,000
-5.3%
69,000
-5.5%
0.02%0.0%
UTI SellUNIVERSAL TECHNICAL INST INCCO$3,600,000
-27.7%
385,000
-6.1%
0.02%
-28.0%
PWX  PROVIDENCE & WORCESTER RR COCO$3,597,000
-5.3%
209,0140.0%0.02%
-5.3%
MDC SellM D C HLDGS INC COM$3,595,000
-18.7%
142,000
-2.7%
0.02%
-18.2%
TRQ SellTURQUOISE HILL RESOURCES LTD$3,518,000
+10.7%
940,581
-1.1%
0.02%
+12.5%
VMC BuyVULCAN MATLS CO COM$3,493,000
+1.5%
58,000
+7.4%
0.02%
+5.9%
MGRC  MCGRATH RENTCORP COM$3,591,000
-6.9%
105,0000.0%0.02%
-5.3%
LUK  LEUCADIA NATL CORP COM$3,574,000
-9.1%
149,9000.0%0.02%
-5.3%
BEL NewBELMOND LTD CL A$3,556,000305,000
+100.0%
0.02%
INXN BuyINTERXION HOLDING N.V SHS$3,309,000
+2.0%
119,500
+0.8%
0.02%
+6.2%
MAG  MAGNETEK INC$3,410,000
+31.7%
108,9960.0%0.02%
+30.8%
MTX  MINERALS TECHNOLOGIES INC$3,394,000
-5.9%
55,0000.0%0.02%
-5.6%
MDAS BuyMEDASSETS INC$3,251,000
-2.5%
156,900
+7.5%
0.02%
+6.2%
CNMD  CONMED CORP COM$3,316,000
-16.6%
90,0000.0%0.02%
-15.0%
PIKE NewPIKE ELECTRIC CORP$3,401,000286,025
+100.0%
0.02%
HOG  HARLEY DAVIDSON INC$3,364,000
-16.7%
57,8000.0%0.02%
-15.0%
AZO  AUTOZONE INC$3,364,000
-4.9%
6,6000.0%0.02%0.0%
LFUS  LITTELFUSE INC$3,407,000
-8.4%
40,0000.0%0.02%
-5.6%
BTTGY  BT GROUP PLC SPON ADR$3,135,000
-6.3%
51,0000.0%0.02%
-5.9%
ADP  AUTOMATIC DATA PROCESSING$3,074,000
+4.8%
37,0000.0%0.02%
+14.3%
NXPI  NXP SEMICONDUCTORS N V COM$3,134,000
+3.4%
45,8000.0%0.02%
+6.7%
WX BuyWUXI PHARMATECH CAYMAN INC SPO$3,117,000
+10.3%
89,000
+3.5%
0.02%
+14.3%
NVR  NVR INC COM$3,164,000
-1.8%
2,8000.0%0.02%0.0%
COT BuyCOTT CORP COM$3,236,000
+7.4%
471,000
+10.6%
0.02%
+6.7%
EMR  EMERSON ELEC CO$3,098,000
-5.7%
49,5000.0%0.02%0.0%
NFX SellNEWFIELD EXPL CO COM$3,151,000
-65.6%
85,000
-59.0%
0.02%
-64.4%
UN  UNILEVER N V NEW YORK SHS N$3,214,000
-9.3%
81,0000.0%0.02%
-11.1%
RSTI  ROFIN SINAR TECHNOLOGIES INCCO$3,113,000
-4.1%
135,0000.0%0.02%0.0%
NOC SellNORTHROP GRUMMAN CORP (B:NOC)$3,228,000
+7.9%
24,500
-2.0%
0.02%
+6.7%
PRGO BuyPERRIGO COMPANY$3,055,000
+9.8%
20,340
+6.5%
0.02%
+14.3%
OZM  OCH ZIFF CAP MGMT GROUP CL A$3,213,000
-22.6%
300,0000.0%0.02%
-23.8%
YORW  YORK WTR CO COM$3,060,000
-3.9%
153,0000.0%0.02%0.0%
FTI SellFMC TECHNOLOGIES INC COM$3,150,000
-55.5%
58,000
-50.0%
0.02%
-54.3%
DHR  DANAHER CORP SHS BEN INT$3,039,000
-3.5%
40,0000.0%0.02%
-6.2%
GPX SellGP STRATEGIES CORP COM$2,872,000
+8.8%
100,000
-2.0%
0.02%
+15.4%
GLPI SellGAMING & LEISURE PPTYS INC COM$2,941,000
-13.3%
95,163
-4.7%
0.02%
-11.8%
GNTX  GENTEX CORP COM$2,945,000
-8.0%
110,0000.0%0.02%
-6.2%
BBG NewBARRETT BILL CORP COM$2,865,000130,000
+100.0%
0.02%
FIG  FORTRESS INVESTMENT GROUP CL A$2,890,000
-7.5%
420,0640.0%0.02%0.0%
REGN  REGENERON PHARMACEUTICALS COM$2,884,000
+27.6%
8,0000.0%0.02%
+36.4%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$3,046,000
-22.4%
325,061
+1.6%
0.02%
-21.1%
KBH  KB HOME COM$2,988,000
-20.0%
200,0000.0%0.02%
-16.7%
GF  NEW GERMANY FD COM (B:GF US)mutual funds$2,860,000
-10.6%
171,2770.0%0.02%
-6.2%
ORIT  ORITANI FINL CORP DEL COM$3,029,000
-8.5%
215,0000.0%0.02%
-6.2%
NEO BuyNEOGENOMICS INC COM NEW$3,048,000
+83.6%
585,000
+17.0%
0.02%
+87.5%
DOFSQ BuyDIAMOND OFFSHORE DRILLNG INCCO$3,050,000
-28.5%
89,000
+3.5%
0.02%
-28.6%
STE  STERIS CORP COM$2,918,000
+0.9%
54,0840.0%0.02%
+7.1%
BSET  BASSETT FURNITURE INDS$2,897,000
+3.8%
212,0500.0%0.02%
+7.1%
GULTU BuyGULF COAST ULTRA DEEP RTY TR Runits$2,983,000
-26.9%
1,491,579
+7.2%
0.02%
-25.0%
WWE SellWORLD WRESTLING ENTERTAINMENT$3,002,000
+1.9%
218,000
-11.7%
0.02%0.0%
LBMH BuyLIBERATOR MEDICAL HLDGS INC CO$3,009,000
+298.5%
961,200
+377.6%
0.02%
+275.0%
TEO  TELECOM ARGENTINA SA ADR$2,720,000
-13.8%
134,0000.0%0.01%
-12.5%
CCE  COCA-COLA ENTERPRISES, INC.$2,706,000
-7.2%
61,0000.0%0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$2,693,000
-11.5%
102,500
-2.8%
0.01%
-6.7%
INTEQ SellINTELSAT GLOBAL HOLDINGS SA$2,794,000
-36.9%
163,000
-30.6%
0.01%
-36.4%
FNF NewFNF GROUP COM$2,732,000100,000
+100.0%
0.01%
TREE SellTREE COM INC COM$2,728,000
+17.0%
76,000
-5.0%
0.01%
+16.7%
PCL  PLUM CREEK TIMBER CO INC COM$2,731,000
-13.5%
70,0000.0%0.01%
-12.5%
AGI NewALAMOS GOLD INC COM$2,722,000342,000
+100.0%
0.01%
MO SellALTRIA GROUP INC COM$2,665,000
-20.6%
58,000
-27.5%
0.01%
-17.6%
HOV  HOVNANIAN ENTERPRISES CL A$2,753,000
-28.7%
750,0000.0%0.01%
-26.3%
NYCB  NEW YORK CMNTY BANCORP INC COM$2,698,000
-0.7%
170,0000.0%0.01%
+7.7%
FMER BuyFIRSTMERIT CORP COM$2,464,000
+4.0%
140,000
+16.7%
0.01%
+8.3%
DTE  DTE ENERGY CO COM$2,587,000
-2.3%
34,0000.0%0.01%0.0%
ITRI SellITRON INC$2,555,000
-4.5%
65,000
-1.5%
0.01%0.0%
MGAM BuyMULTIMEDIA GAMES INC COM$2,600,000
+137.0%
72,200
+95.1%
0.01%
+160.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$2,484,000
-68.4%
35,000
-63.4%
0.01%
-66.7%
HCBK BuyHUDSON CITY BANCORP INC COM$2,590,000
+13.8%
266,500
+15.1%
0.01%
+18.2%
ADBE NewADOBE SYSTEMS INC COM$2,560,00037,000
+100.0%
0.01%
ENTG  ENTEGRIS INC COM$2,530,000
-16.3%
220,0000.0%0.01%
-13.3%
RDEN BuyELIZABETH ARDEN INC$2,575,000
-5.6%
153,800
+20.7%
0.01%0.0%
MKC BuyMCCORMICK & CO INC NON VOTING$2,489,000
+7.0%
37,200
+14.5%
0.01%
+8.3%
TRC  TEJON RANCH CO DEL COM$2,640,000
-12.9%
94,1470.0%0.01%
-13.3%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$2,477,000
-11.1%
140,000
+3.7%
0.01%
-7.1%
KSU  KANSAS CITY SOUTHERN$2,545,000
+12.7%
21,0000.0%0.01%
+18.2%
WMK  WEIS MKTS INC$2,576,000
-14.6%
66,0000.0%0.01%
-13.3%
CKEC SellCARMIKE CINEMAS INC COM$2,471,000
-12.1%
79,765
-0.3%
0.01%
-7.1%
QSII BuyQUALITY SYS INC COM$2,575,000
-10.9%
187,000
+3.9%
0.01%
-7.1%
QEP SellQEP RES INC COM$2,616,000
-62.7%
85,000
-58.2%
0.01%
-62.9%
TSO  TESORO PETE CORP COM$2,439,000
+3.9%
40,0000.0%0.01%0.0%
TTC  TORO CO COM$2,452,000
-6.9%
41,4000.0%0.01%
-7.7%
MSEX  MIDDLESEX WTR CO COM$2,332,000
-7.5%
119,0000.0%0.01%0.0%
NEP NewNEXTERA ENERGY PARTNERS LP$2,446,00070,500
+100.0%
0.01%
LLTC  LINEAR TECHNOLOGY CORP$2,353,000
-5.7%
53,0000.0%0.01%0.0%
AHGP  ALLIANCE HOLDINGS GP LP COM UN$2,320,000
+5.3%
34,0000.0%0.01%
+9.1%
CSIQ NewCANADIAN SOLAR INC COM$2,425,00067,800
+100.0%
0.01%
DB BuyDEUTSCHE BANK AG-REG (B:DB)$2,396,000
+52.3%
68,720
+53.7%
0.01%
+50.0%
SEV BuySEVCON INC$2,406,000
+8.7%
295,200
+9.3%
0.01%
+9.1%
TAHO NewTAHOE RES INC COM$2,279,000100,000
+100.0%
0.01%
KORS SellMICHAEL KORS HLDGS LTD SHS$2,427,000
-69.7%
34,000
-62.4%
0.01%
-70.0%
FLWS  1 800 FLOWERS COM INC CL A$2,157,000
+24.0%
300,0000.0%0.01%
+22.2%
AAL SellAMERICAN AIRLINES GROUP INC$2,129,000
-56.7%
60,000
-47.6%
0.01%
-54.2%
SAN  BANCO SANTANDER CENT HISP ADR($2,204,000
-8.8%
232,0000.0%0.01%
-8.3%
CNP  CENTERPOINT ENERGY INC COM$2,202,000
-4.2%
90,0000.0%0.01%0.0%
JCS  COMMUNICATIONS SYS$2,232,000
-10.2%
200,0000.0%0.01%
-8.3%
CACC  CREDIT ACCEP CORP MICH COM$2,089,000
+2.4%
16,5720.0%0.01%
+10.0%
DFODQ SellDEAN FOODS CO NEW COM NEW$2,226,000
-42.9%
168,000
-24.2%
0.01%
-42.1%
DENN SellDENNYS CORP COM$2,250,000
-1.4%
320,000
-8.6%
0.01%0.0%
DGI BuyDIGITALGLOBE INC COM NEW$2,223,000
+37.9%
78,000
+34.5%
0.01%
+37.5%
ENVE BuyENVENTIS CORP COM$2,136,000
+22.1%
117,500
+6.4%
0.01%
+22.2%
GDPMQ NewGOODRICH PETE CORP COM NEW$2,223,000150,000
+100.0%
0.01%
GTN SellGRAY TELEVISION, INC$2,206,000
-43.0%
280,000
-5.1%
0.01%
-42.1%
IDA  IDACORP INC COM$2,252,000
-7.3%
42,0000.0%0.01%
-8.3%
ISCA BuyINTERNATIONAL SPEEDWAY A$2,183,000
+9.3%
69,000
+15.0%
0.01%
+10.0%
JJSF BuyJ & J SNACK FOODS CORP$2,255,000
+1.9%
24,100
+2.6%
0.01%0.0%
MASI  MASIMO CORP COM$2,234,000
-9.8%
105,0000.0%0.01%
-8.3%
BPOP  POPULAR INC COM$2,208,000
-13.9%
75,0000.0%0.01%
-15.4%
SPA BuySPARTON CORP COM$2,095,000
+16.2%
85,000
+30.8%
0.01%
+22.2%
SRDX BuySURMODICS INC COM$2,151,000
+20.5%
118,424
+42.1%
0.01%
+22.2%
KEGXQ SellKEY ENERGY SVCS INC COM$2,009,000
-47.7%
415,000
-1.2%
0.01%
-47.4%
SRI SellSTONERIDGE INC$1,916,000
+2.1%
170,000
-2.9%
0.01%
+11.1%
MOV  MOVADO GROUP INC COM$1,917,000
-20.7%
58,0000.0%0.01%
-16.7%
SIRI BuySIRIUS XM HOLDINGS INC$1,961,000
+7.5%
561,851
+6.5%
0.01%
+11.1%
LAWS BuyLAWSON PRODS INC COM$1,997,000
+42.5%
89,600
+4.2%
0.01%
+42.9%
CLMS BuyCALAMOS ASSET MANAGEMENT-A$1,972,000
-13.4%
175,000
+2.9%
0.01%
-9.1%
ADK BuyADCARE HEALTH SYSTEMS INC$2,023,000
+68.9%
426,844
+52.5%
0.01%
+66.7%
LPDX NewLIPOSCIENCE INC COM$2,068,000399,317
+100.0%
0.01%
NPK SellNATIONAL PRESTO INDS INC$2,057,000
-19.0%
33,883
-2.9%
0.01%
-23.1%
VEC NewVECTRUS INC COM$1,934,00099,029
+100.0%
0.01%
WPP  WAUSAU PAPER CORP$1,903,000
-26.7%
240,0000.0%0.01%
-23.1%
AGCO  AGCO CORP COM$1,955,000
-19.1%
43,0000.0%0.01%
-16.7%
RAVN BuyRAVEN INDS INC COM$1,976,000
-19.4%
81,000
+9.5%
0.01%
-16.7%
PX  PRAXAIR INC COM$2,064,000
-2.9%
16,0000.0%0.01%
-9.1%
ANGO SellANGIODYNAMICS INC COM$1,921,000
-22.6%
140,000
-7.9%
0.01%
-16.7%
DNB  DUN & BRADSTREET CORP$1,797,000
+6.6%
15,3000.0%0.01%
+12.5%
STI  SUNTRUST BANKS INC$1,863,000
-5.1%
49,0000.0%0.01%
-10.0%
CRWN  CROWN MEDIA HLDGS INC CL A$1,773,000
-11.8%
554,0000.0%0.01%
-10.0%
 ROPER 1.481% 01/15/34convertible bond$1,765,0000.0%1,400,0000.0%0.01%0.0%
MNKKQ NewMALLINCKRODT PUB LTD CO SHS$1,811,00020,085
+100.0%
0.01%
VASC  VASCULAR SOLUTIONS INC COM$1,853,000
+11.4%
75,0000.0%0.01%
+12.5%
NTK  NORTEK INC COM NEW$1,825,000
-17.0%
24,5000.0%0.01%
-18.2%
DST SellDST SYS INC DEL COM$1,678,000
-53.3%
20,000
-48.7%
0.01%
-50.0%
KSS  KOHLS CORP$1,709,000
+15.9%
28,0000.0%0.01%
+28.6%
IILG  INTERVAL LEISURE GROUP INC COM$1,871,000
-13.2%
98,2000.0%0.01%
-18.2%
CHU  CHINA UNICOM ADR$1,698,000
-2.0%
113,0000.0%0.01%0.0%
LMT  LOCKHEED MARTIN CORP COM$1,736,000
+13.7%
9,5000.0%0.01%
+12.5%
MT  ARCELORMITTAL-NY REGISTERED$1,780,000
-8.3%
130,0000.0%0.01%
-10.0%
SPLP BuySTEEL PARTNERS HLDGS L P$1,781,000
+52.4%
107,199
+53.1%
0.01%
+50.0%
UTL  UNITIL CORP$1,725,000
-8.1%
55,5000.0%0.01%0.0%
LAMR  LAMAR ADVERTISING CO CL A$1,478,000
-7.0%
30,0000.0%0.01%0.0%
WYND  WYNDHAM WORLDWIDE CORP COM$1,625,000
+7.3%
20,0000.0%0.01%
+14.3%
EGN  ENERGEN CORP COM$1,589,000
-18.7%
22,0000.0%0.01%
-20.0%
VLGEA  VILLAGE SUPER MKT INC CL A NEW$1,634,000
-3.6%
71,7430.0%0.01%0.0%
EV  EATON VANCE CORP COM$1,509,000
-0.2%
40,0000.0%0.01%
+14.3%
WDFC  W D 40 COMPANY$1,495,000
-9.7%
22,0000.0%0.01%0.0%
CHK SellCHESAPEAKE ENERGY CORP COM$1,494,000
-30.3%
65,000
-5.8%
0.01%
-27.3%
AMBI NewAMBIT BIOSCIENCES CORP COM$1,540,000100,000
+100.0%
0.01%
AWR SellAMERICAN STS WTR CO COM$1,521,000
-10.3%
50,000
-2.0%
0.01%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS ICO$1,536,000
+184.4%
77,000
+92.5%
0.01%
+166.7%
RVT  ROYCE VALUE TR INC$1,594,000
-9.4%
109,9200.0%0.01%
-11.1%
MHGC BuyMORGANS HOTEL GROUP CO COM$1,498,000
+29.2%
185,609
+27.0%
0.01%
+33.3%
SPF  STANDARD PAC CORP NEW COM$1,498,000
-12.9%
200,0000.0%0.01%
-11.1%
PENX  PENFORD CORP COM$1,581,000
+2.7%
120,0330.0%0.01%0.0%
LODE  COMSTOCK MNG INC COM$1,645,000
-27.5%
1,359,1050.0%0.01%
-27.3%
CPHC  CANTERBURY PK HLDG CORP$1,511,000
+1.5%
148,0000.0%0.01%
+14.3%
ORAN  ORANGE S.A ADR$1,636,000
-6.7%
111,0000.0%0.01%
-11.1%
MVC  MVC CAP COM$1,356,000
-16.9%
126,0000.0%0.01%
-12.5%
MOCO  MOCON INC COM$1,429,000
-5.9%
96,0000.0%0.01%
-12.5%
KMPR  KEMPER CORP DEL$1,366,000
-7.3%
40,0000.0%0.01%0.0%
TIBX NewTIBCO SOFTWARE INC$1,340,00056,700
+100.0%
0.01%
BAM  BROOKFIELD ASSET MGMT INC CL A$1,349,000
+2.1%
30,0000.0%0.01%0.0%
SWK  STANLEY BLACK AND DECKER INC$1,421,000
+1.1%
16,0000.0%0.01%0.0%
FTNT  FORTINET INC COM$1,339,000
+0.5%
53,0000.0%0.01%0.0%
FWLT BuyFOSTER WHEELER AGR$1,462,000
+10.8%
46,224
+19.4%
0.01%0.0%
CTWS  CONNECTICUT WTR SVC INC COM$1,333,000
-4.0%
41,0000.0%0.01%0.0%
MATW  MATTHEWS INTL CORP CL A$1,404,000
+5.6%
32,0000.0%0.01%0.0%
SNN BuySMITH & NEPHEW P L C ADR SPONS$1,305,000
+27.1%
15,500
+34.8%
0.01%
+40.0%
ALLE BuyALLEGION PUB LTD CO ORD S$1,336,000
-13.8%
28,034
+2.6%
0.01%
-12.5%
WEN  WENDYS COMPANY$1,363,000
-3.1%
165,0000.0%0.01%0.0%
BBGI BuyBEASLEY BROADCAST GRP INC.$1,314,000
-13.8%
245,217
+2.2%
0.01%
-12.5%
SMG  THE SCOTTS MIRACLE GRO CO$1,375,000
-3.3%
25,0000.0%0.01%0.0%
THO  THOR INDS INC COM$1,391,000
-9.4%
27,0000.0%0.01%
-12.5%
WCN  WASTE CONNECTIONS INC COM$1,359,0000.0%28,0000.0%0.01%0.0%
NVGS  NAVIGATOR HOLDINGS LTD SHS$1,392,000
-5.2%
50,0000.0%0.01%0.0%
VSI BuyVITAMIN SHOPPE INC COM$1,287,000
+20.3%
29,000
+16.6%
0.01%
+40.0%
VICR  VICOR CORP COM$1,462,000
+12.2%
155,5070.0%0.01%
+16.7%
KOF  COCA-COLA FEMSA S A DE C V ADR$1,460,000
-11.4%
14,5000.0%0.01%
-12.5%
ELX SellEMULEX CORP COM NEW$1,309,000
-18.0%
265,000
-5.4%
0.01%
-12.5%
AMT  AMERICAN TOWER CORP-CL A$1,217,000
+4.0%
13,0000.0%0.01%0.0%
RYN  RAYONIER INC COM$1,183,000
-12.4%
38,0000.0%0.01%
-14.3%
CYT BuyCYTEC INDS INC COM$1,135,000
-10.3%
24,000
+100.0%
0.01%0.0%
DCO  DUCOMMUN INC DEL COM$1,206,000
+4.9%
44,0000.0%0.01%0.0%
RAD NewRITE AID CORP COM$1,210,000250,000
+100.0%
0.01%
APH  AMPHENOL CORP NEW CL A$1,128,000
+3.6%
11,3000.0%0.01%
+20.0%
MYGN NewMYRIAD GENETICS INC COM$1,157,00030,000
+100.0%
0.01%
BIDU BuyBAIDU COM INC SPON ADR REP A$1,200,000
+64.6%
5,500
+41.0%
0.01%
+50.0%
MOGB  MOOG INC CL B$1,105,000
-5.6%
16,1000.0%0.01%0.0%
ACCO SellACCO BRANDS CORP$1,090,000
-39.0%
158,000
-43.4%
0.01%
-33.3%
BZH BuyBEAZER HOMES USA INC$1,107,000
-18.8%
66,000
+1.5%
0.01%
-14.3%
BRKB  BERKSHIRE HATHAWAY INC DEL CL$1,243,000
+9.1%
9,0000.0%0.01%0.0%
MENT SellMENTOR GRAPHICS CORP COM$1,271,000
-8.5%
62,000
-3.7%
0.01%
-14.3%
KWR SellQUAKER CHEM CORP COM$1,219,000
-8.8%
17,000
-2.3%
0.01%
-14.3%
ATNY NewAPI TECHNOLOGIES CORP$1,204,000512,525
+100.0%
0.01%
WGO  WINNEBAGO INDS INC COM$1,263,000
-13.5%
58,0000.0%0.01%
-14.3%
CWT  CALIFORNIA WTR SVC GROUP COM$1,131,000
-7.3%
50,4000.0%0.01%0.0%
PHG  KONINKLIJKE PHILIPS NV ADR$1,155,000
-0.2%
36,4180.0%0.01%0.0%
KBAL NewKIMBALL INTL INC CL B$1,171,00077,800
+100.0%
0.01%
BRSS  GLOBAL BRASS & COPPER HOLDIN$1,247,000
-13.2%
85,0000.0%0.01%
-14.3%
RGCO  RGC RES INC COM$1,114,000
+3.1%
56,0000.0%0.01%
+20.0%
GRT NewGLIMCHER RLTY TR SH BEN INT$1,125,00083,100
+100.0%
0.01%
TEVA  TEVA PHARMACEUTICAL INDS LTDAD$1,129,000
+2.5%
21,0000.0%0.01%
+20.0%
SKY SellSKYLINE CORP$888,000
-34.5%
214,990
-34.9%
0.01%
-28.6%
MNRO  MONRO MUFFLER BRAKE INC$1,068,000
-8.7%
22,0000.0%0.01%
-16.7%
MSI  MOTOROLA SOLUTIONS INC$1,012,000
-5.0%
16,0000.0%0.01%0.0%
ATLS  ATLAS ENERGY LP$1,056,000
-1.9%
24,0000.0%0.01%0.0%
CSII NewCARDIOVASCULAR SYS INC DEL COM$945,00040,000
+100.0%
0.01%
CHKP  CHECK POINT SOFTWARE TECH$962,000
+3.2%
13,9000.0%0.01%0.0%
JAH  JARDEN CORPORATION$992,000
+1.3%
16,5000.0%0.01%0.0%
AXE  ANIXTER INTL INC COM$933,000
-15.3%
11,0000.0%0.01%0.0%
SNAK BuyINVENTURE FOODS INC$1,039,000
+31.4%
80,200
+14.2%
0.01%
+25.0%
STR  QUESTAR CORP COM$1,070,000
-10.1%
48,0000.0%0.01%
-16.7%
HVB  HUDSON VALLEY HOLDING CORP COM$962,000
+0.5%
53,0000.0%0.01%0.0%
TLK  PT TELEKOMUNIKASI INDONESIA (B$931,000
+15.4%
19,3600.0%0.01%
+25.0%
PVTB  PRIVATEBANCORP INC COM$957,000
+2.9%
32,0000.0%0.01%0.0%
RTN  RAYTHEON COMPANY$1,016,000
+10.1%
10,0000.0%0.01%0.0%
CLF  CLIFFS NATURAL RESOURCES INCCO$903,000
-31.0%
87,0000.0%0.01%
-16.7%
DRTX BuyDURATA THERAPEUTICS INC COM$900,000
+65.1%
71,000
+121.9%
0.01%
+66.7%
DWA SellDREAMWORKS ANIMATION SKG-A$1,036,000
+8.6%
38,000
-7.3%
0.01%0.0%
ERJ  EMBRAER SA SP ADR$981,000
+7.7%
25,0000.0%0.01%0.0%
RDY BuyDR REDDYS LABS LTD ADR$972,000
+36.5%
18,500
+12.1%
0.01%
+25.0%
GFI  GOLD FIELDS LTD NEW SPON ADR ($975,000
+4.8%
250,0000.0%0.01%0.0%
THI NewTIM HORTONS INC COM$891,00011,300
+100.0%
0.01%
CTG BuyCOMPUTER TASK GROUP INC COM$1,055,000
-29.9%
95,000
+3.9%
0.01%
-28.6%
UG  UNITED GUARDIAN INC COM$1,016,000
-22.0%
45,5000.0%0.01%
-16.7%
OPK  OPKO HEALTH INC COM$894,000
-3.7%
105,0000.0%0.01%0.0%
MSM  MSC INDL DIRECT INC CL A$1,026,000
-10.6%
12,0000.0%0.01%
-16.7%
DAR  DARLING INTL INC COM$1,008,000
-12.3%
55,0000.0%0.01%
-16.7%
RTIX  RTI BIOLOGICS INC COM$1,004,000
+9.8%
210,0000.0%0.01%0.0%
MGPI  MGP INGREDIENTS INC NEW COM$915,000
+64.3%
70,0000.0%0.01%
+66.7%
MDU  MDU RES GROUP INC COM$973,000
-20.8%
35,0000.0%0.01%
-16.7%
LDL  LYDALL INC COM$1,083,000
-1.3%
40,0830.0%0.01%0.0%
CSRE  CSR PLC ADR$977,000
+20.8%
20,0000.0%0.01%
+25.0%
SHLM  SCHULMAN A INC COM$1,012,000
-6.6%
28,0000.0%0.01%0.0%
MLCO SellMELCO PBL ENTERTAINMENT-ADR$999,000
-33.4%
38,000
-9.5%
0.01%
-28.6%
QTS SellQTS REALTY TRUST INC-CL A$986,000
-8.2%
32,500
-13.3%
0.01%0.0%
VALEP  VALE S A ADR REPSTG PFDpreferred stocks$1,053,000
-18.4%
108,4750.0%0.01%
-16.7%
BDC  BELDEN CDT INC$960,000
-18.1%
15,0000.0%0.01%
-16.7%
MTD  METTLER-TOLEDO INTL INC COM$999,000
+1.2%
3,9000.0%0.01%0.0%
MFIN  MEDALLION FINANCIAL CORP$700,000
-6.4%
60,0240.0%0.00%0.0%
PENN  PENN NATIONAL GAMING INC COM$796,000
-7.7%
71,0000.0%0.00%0.0%
RXN  REXNORD CORP NEW COM$854,000
+1.1%
30,0000.0%0.00%0.0%
BLT BuyBLOUNT INTL INC NEW COM$726,000
+16.9%
48,000
+9.1%
0.00%
+33.3%
JWB  WILEY JOHN & SONS INC CL B$717,000
-7.4%
12,8000.0%0.00%0.0%
CONE  CYRUSONE INC$793,000
-3.5%
33,0000.0%0.00%0.0%
CEMP BuyCEMPRA INC COM$784,000
+152.1%
71,500
+146.6%
0.00%
+100.0%
ALGN SellALIGN TECHNOLOGY INC COM$853,000
-15.5%
16,500
-8.3%
0.00%
-20.0%
CPE  CALLON PETE CO DEL COM$881,000
-24.4%
100,0000.0%0.00%
-33.3%
EGO  ELDORADO GOLD CORP NEW COM$876,000
-11.8%
130,0000.0%0.00%
-20.0%
GUID BuyGUIDANCE SOFTWARE INC COM$855,000
-25.5%
127,077
+1.0%
0.00%
-33.3%
SNDK SellSANDISK CORP COM$705,000
-15.6%
7,200
-10.0%
0.00%0.0%
MSO  MARTHA STEWART LIVING OMNI$755,000
-23.4%
209,8190.0%0.00%
-20.0%
EQIX  EQUINIX INC COM NEW$765,000
+1.2%
3,6000.0%0.00%0.0%
PTIE SellPAIN THERAPEUTICS INC COM$704,000
-53.8%
180,000
-32.1%
0.00%
-50.0%
SORL  SORL AUTO PTS INC COM$844,000
+43.8%
195,0000.0%0.00%
+33.3%
MCO  MOODYS CORP COM$851,000
+7.9%
9,0000.0%0.00%0.0%
CAAS  CHINA AUTOMOTIVE SYS INC COM$826,000
+5.6%
90,0220.0%0.00%0.0%
HMIN  HOME INNS & HOTELS MANAG-ADR$812,000
-15.2%
28,0000.0%0.00%
-20.0%
OPHT NewOPHTHOTECH CORP COM$779,00020,000
+100.0%
0.00%
CBRX BuyCOLUMBIA LABS INC COM NEW$795,000
+14.7%
135,000
+33.4%
0.00%
+33.3%
PTGCY BuyPORTUGAL TELECOM ADR (B:PT US)$805,000
-42.0%
385,000
+1.6%
0.00%
-42.9%
 NAVISTAR INTL CORP 3% 10/15/20convertible bond$700,000
-0.7%
700,0000.0%0.00%
+33.3%
WAT SellWATERS CORP COM$793,000
-27.7%
8,000
-23.8%
0.00%
-20.0%
VALU BuyVALUE LINE INC$841,000
-5.8%
52,687
+1.9%
0.00%0.0%
VCOYY  VINA CONCHA Y TORO S A SPONSOR$835,000
-0.5%
21,0000.0%0.00%0.0%
AMP  AMERIPRISE FINL INC COM$864,000
+2.9%
7,0000.0%0.00%0.0%
SWC  STILLWATER MINING$783,000
-14.3%
52,1000.0%0.00%
-20.0%
WSH  WILLIS GROUP HOLDINGS PUBLIC L$828,000
-4.4%
20,0000.0%0.00%0.0%
CDNA NewCAREDX INC$875,000125,000
+100.0%
0.00%
TRIB NewTRINITY BIOTECH PLC SPON ADR N$539,00029,500
+100.0%
0.00%
PII  POLARIS INDS INC COM$599,000
+15.0%
4,0000.0%0.00%0.0%
PTR  PETROCHINA CO LTD SPONSORED AD$668,000
+2.3%
5,2000.0%0.00%0.0%
PHH BuyPHH CORP COM NEW$648,000
+55.0%
29,000
+59.3%
0.00%
+50.0%
AIR  AAR CORP COM$604,000
-12.3%
25,0000.0%0.00%0.0%
RGS SellREGIS CORP MINN COM$527,000
+3.9%
33,000
-8.3%
0.00%0.0%
RENT NewRENTRAK CORP COM$683,00011,200
+100.0%
0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS INC$553,000
-4.7%
155,0000.0%0.00%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC CO$682,000
-5.3%
16,5000.0%0.00%
-25.0%
MLM  MARTIN MARIETTA MTLS INC COM$645,000
-2.3%
5,0000.0%0.00%0.0%
MKSI  MKS INSTRS INC COM$674,000
+6.8%
20,1870.0%0.00%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$637,000
-12.5%
452,0000.0%0.00%
-25.0%
KYOCY  KYOCERA CORP ADR$598,000
-1.8%
12,8000.0%0.00%0.0%
KGC SellKINROSS GOLD CORP COM NO PAR$628,000
-76.5%
190,392
-70.5%
0.00%
-76.9%
KTEC SellKEY TECHNOLOGY INC COM$530,000
-4.3%
40,000
-11.1%
0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP CO$653,000
-9.2%
23,2000.0%0.00%
-25.0%
IMAX  IMAX CORP COM$604,000
-3.7%
22,0000.0%0.00%0.0%
HWKN BuyHAWKINS INC COM$543,000
+46.4%
15,104
+51.0%
0.00%
+50.0%
TFX  TELEFLEX INC$525,000
-0.6%
5,0000.0%0.00%0.0%
GSK  GLAXOSMITHKLINE PLC ADR (B:GSK$647,000
-14.1%
14,0760.0%0.00%
-25.0%
GNCMA  GENERAL COMMUNICATIONS INC CL$589,000
-1.5%
54,0000.0%0.00%0.0%
GCI BuyGANNETT INC DEL$504,000
+7.2%
17,000
+13.3%
0.00%
+50.0%
LION  FIDELITY SOUTHERN CORP$605,000
+5.6%
44,1340.0%0.00%0.0%
FNFV NewFNFV GROUP COM$583,00033,330
+100.0%
0.00%
FALC SellFALCONSTOR SOFTWARE INC COM$581,000
-34.9%
505,000
-3.8%
0.00%
-25.0%
TIME SellTIME INC NEW COM$655,000
-69.0%
27,975
-68.0%
0.00%
-70.0%
XCO  EXCO RESOURCES INC COM$521,000
-43.2%
155,9280.0%0.00%
-40.0%
TRIP SellTRIPADVISOR INC COM$622,000
-28.4%
6,800
-15.0%
0.00%
-25.0%
DW  DREW INDS INC COM NEW$633,000
-15.6%
15,0000.0%0.00%
-25.0%
DVD SellDOVER MOTORSPORTS INC.(B:DVD)$545,000
-34.0%
236,000
-17.5%
0.00%
-25.0%
XRAY  DENTSPLY INTL INC NEW COM$502,000
-3.6%
11,0000.0%0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC COM$679,000
+23.9%
12,800
+6.7%
0.00%0.0%
PAY  VERIFONE HLDGS INC COM$688,000
-6.4%
20,0000.0%0.00%
-25.0%
WSOB  WATSCO INC CL B$681,000
-15.7%
7,8750.0%0.00%
-25.0%
BEAT BuyBIOTELEMETRY INC COM$570,000
+22.3%
85,000
+30.8%
0.00%
+50.0%
BKS SellBARNES & NOBLES$632,000
-30.7%
32,000
-20.0%
0.00%
-40.0%
CYD SellCHINA YUCHAI INTL LTD ORD$501,000
-37.8%
27,000
-28.9%
0.00%
-25.0%
AEGN  AEGION CORP$668,000
-4.3%
30,0000.0%0.00%0.0%
AKAOQ BuyACHAOGEN INC COM$582,000
+42.6%
65,000
+122.6%
0.00%
+50.0%
CPN  CALPINE CORP COM NEW$347,000
-8.9%
16,0000.0%0.00%0.0%
SPAR  SPARTAN MTRS INC COM$375,000
+2.7%
80,3750.0%0.00%0.0%
LLL SellL 3 COMMUICATIONS$297,000
-18.0%
2,500
-16.7%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC COM$406,000
+71.3%
9,000
+28.6%
0.00%
+100.0%
LACO NewLAKES ENTMNT INC COM NEW$354,00042,500
+100.0%
0.00%
TECK  TECK COMINCO LTD CL B$378,000
-17.3%
20,0000.0%0.00%0.0%
WIN  WINDSTREAM HLDGS INC COM$323,000
+8.0%
30,0000.0%0.00%
+100.0%
SFLY NewSHUTTERFLY INC COM$429,0008,800
+100.0%
0.00%
MSA  MSA SAFETY INC COM$296,000
-14.2%
6,0000.0%0.00%0.0%
POT SellPOTASH CORP SASK INC$353,000
-79.4%
10,200
-77.4%
0.00%
-75.0%
GAME BuySHANDA GAMES LTD SP ADR REPTG$322,000
+75.0%
49,300
+78.0%
0.00%
+100.0%
ETR  ENTERGY CORP NEW COM$340,000
-5.8%
4,4000.0%0.00%0.0%
BRKR  BRUKER BIOSCIENCES CORP$333,000
-23.8%
18,0000.0%0.00%0.0%
ARTNA  ARTESIAN RES CORP COM CL A$483,000
-10.6%
24,0000.0%0.00%
-33.3%
POLY  PLANTRONICS$478,000
-0.6%
10,0000.0%0.00%0.0%
SHOO  MADDEN STEVEN LTD COM$314,000
-6.0%
9,7500.0%0.00%0.0%
MAT SellMATTEL INC$460,000
-43.8%
15,000
-28.6%
0.00%
-50.0%
DAKT  DAKTRONICS INC COM$492,000
+3.1%
40,0000.0%0.00%0.0%
ECR NewECLIPSE RES CORP COM$440,00026,500
+100.0%
0.00%
TSM BuyTAIWAN SEMICONDUCTOR ADR$323,000
+0.6%
16,000
+6.7%
0.00%0.0%
AESPRC  AES TR III TR P CV SC 6.75convertible pref$308,000
-1.0%
6,0000.0%0.00%0.0%
ATRO SellASTRONICS CORP COM$453,000
-19.8%
9,500
-5.0%
0.00%
-33.3%
CWCO BuyCONSOLIDATED WATER CO LTD ORD$378,000
-0.3%
32,400
+0.6%
0.00%0.0%
HDB BuyHDFC BANK LTD ADR REPS 3 SHS$419,000
+24.3%
9,000
+25.0%
0.00%0.0%
GCVRZ SellSANOFI-AVENTIS-CVR$417,000
-24.2%
895,798
-18.6%
0.00%
-33.3%
MBT  MOBILE TELESYSTEMS OJSC ADR SP$482,000
-24.3%
32,2500.0%0.00%
-33.3%
ARPJQ  ATLAS RESOURCE PARTNERS LP COM$350,000
-4.1%
18,0000.0%0.00%0.0%
AUXL NewAUXILIUM PHARMACEUTICALS INCCO$445,00014,900
+100.0%
0.00%
BABA NewALIBABA GROUP HLDG LTD SPONSOR$444,0005,000
+100.0%
0.00%
BKYF NewBANK KY FINL CORP COM$416,0009,000
+100.0%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INC CO$468,00012,666
+100.0%
0.00%
PF  PINNACLE FOODS INC DEL COM$490,000
-0.8%
15,0000.0%0.00%0.0%
AOL NewAOL INC COM$360,0008,000
+100.0%
0.00%
VC NewVISTEON CORP COM NEW$389,0004,000
+100.0%
0.00%
HEI  HEICO CORP NEW COM$321,000
-10.1%
6,8750.0%0.00%0.0%
CHA  CHINA TELECOM CORP LTD SPONS A$307,000
+25.3%
5,0000.0%0.00%
+100.0%
UNTCQ  UNIT CORP COM$411,000
-14.7%
7,0000.0%0.00%0.0%
OIBR SellOI S.A. SPN ADR REP PFD$380,000
-21.3%
542,500
-3.6%
0.00%0.0%
ENIA  ENERSIS S A$442,000
-6.4%
28,0000.0%0.00%0.0%
HST  HOST HOTELS & RESORTS INC$308,000
-2.8%
14,4220.0%0.00%0.0%
NTRI  NUTRI SYS INC NEW COM$461,000
-10.1%
30,0000.0%0.00%
-33.3%
IBN  ICICI BK LTD SPONSORED ADR$329,000
-1.5%
6,7000.0%0.00%0.0%
CRS  CARPENTER TECHNOLOGY CORP COM$452,000
-28.6%
10,0000.0%0.00%
-33.3%
NDSN  NORDSON CORP COM$456,000
-5.2%
6,0000.0%0.00%0.0%
NBL  NOBLE ENERGY INC COM$410,000
-11.8%
6,0000.0%0.00%0.0%
IPI SellINTREPID POTASH INC COM$464,000
-53.9%
30,000
-50.0%
0.00%
-60.0%
NJR  NEW JERSEY RES CORP$354,000
-11.5%
7,0000.0%0.00%0.0%
CECO SellCAREER EDUCATION CORP$310,000
+2.0%
61,000
-6.2%
0.00%0.0%
IRDM  IRIDIUM COMMUNICATIONS INC COM$354,000
+4.7%
40,0000.0%0.00%0.0%
WW  WEIGHT WATCHERS INTL INC NEWCO$412,000
+36.0%
15,0000.0%0.00%
+100.0%
ERI NewELDORADO RESORTS INC COM$302,00071,677
+100.0%
0.00%
CSTM  CONSTELLIUM NV CL A$492,000
-23.2%
20,0000.0%0.00%
-33.3%
GLPW SellGLOBAL POWER EQUIPMENT GRP INC$492,000
-10.4%
33,000
-2.9%
0.00%
-33.3%
NEOG  NEOGEN CORP COM$474,000
-2.5%
12,0000.0%0.00%0.0%
BVN  COMPANIA DE MINAS BUENAVENTURA$486,000
-2.0%
42,0000.0%0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INC CLAS$315,000
+22.6%
33,000
+43.5%
0.00%
+100.0%
WU  WESTERN UN CO COM$321,000
-7.5%
20,0000.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$266,000
-27.9%
75,0000.0%0.00%
-50.0%
EVC NewENTRAVISION COMM CORP CL A$238,00060,000
+100.0%
0.00%
EEA  EUROPEAN EQUITY FUND COMmutual funds$290,000
-8.8%
35,3260.0%0.00%
-50.0%
EXPE SellEXPEDIA INC DEL COM NEW$263,000
-33.2%
3,000
-40.0%
0.00%
-50.0%
CROX SellCROCS INC COM$189,000
-37.2%
15,000
-25.0%
0.00%0.0%
UAM  UNIVERSAL AMERICAN CORP$154,000
-3.8%
19,2000.0%0.00%0.0%
TFM  FRESH MKT INC COM$245,000
+4.7%
7,0000.0%0.00%0.0%
FTR  FRONTIER COMMUNICATIONS CORP$293,000
+11.4%
45,0000.0%0.00%0.0%
GTNA  GRAY TELEVISION, INC CL A$293,000
-42.5%
47,2150.0%0.00%
-66.7%
GRFS SellGRIFOLS SA SP ADR REP B NVT$210,000
-74.9%
5,991
-68.5%
0.00%
-75.0%
VIAS NewVIASYSTEMS GROUP INC COM PAR$.$251,00016,000
+100.0%
0.00%
HNR BuyHARVEST NAT RES INC COM$110,000
+37.5%
30,100
+88.1%
0.00%
THRD  TF FINL CORP COM$208,000
-2.8%
5,0000.0%0.00%0.0%
SWSH  SWISHER HYGIENE INC$170,000
-29.5%
56,0000.0%0.00%0.0%
CHS NewCHICOS FAS INC COM$183,00012,400
+100.0%
0.00%
KEM  KEMET CORPORATION COME NEW$288,000
-28.5%
70,0000.0%0.00%
-50.0%
CPST  CAPSTONE TURBINE CORP COM$152,000
-29.0%
142,0000.0%0.00%0.0%
CFFN  CAPITOL FEDERAL FINANCIAL INC$148,000
-2.6%
12,5000.0%0.00%0.0%
SPTN  SPARTANNASH CO COM$199,000
-7.4%
10,2400.0%0.00%0.0%
ABCD  CAMBIUM LEARNING GRP INC COM$122,000
-29.9%
80,0000.0%0.00%0.0%
WVVI  WILLAMETTE VY VINEYARD INC COM$110,000
-6.8%
20,0000.0%0.00%0.0%
CDZI  CADIZ INC$156,000
+24.8%
15,0000.0%0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP COM$134,000
-38.5%
10,000
-28.6%
0.00%0.0%
 WRIGHT MEDICAL 2.625% 12/01/14convertible bond$267,000
-0.7%
250,0000.0%0.00%0.0%
BOBE BuyBOB EVANS FARMS INC COM$265,000
+29.3%
5,600
+36.6%
0.00%0.0%
MNI NewMCCLATCHY HOLDING COMPANY$134,00040,000
+100.0%
0.00%
BB SellBLACKBERRY LTD$199,000
-41.1%
20,000
-39.4%
0.00%
-50.0%
BIOL  BIOLASE TECHNOLOGY INC COM$114,000
+14.0%
45,6780.0%0.00%
MRCY SellMERCURY COMPUTER SYS INC COM$242,000
-14.8%
22,000
-12.0%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC COM$143,000
-46.6%
26,000
-36.6%
0.00%0.0%
 ASCMA 4 07/15/20 CVconvertible bond$183,000
-2.7%
200,0000.0%0.00%0.0%
RGT  ROYCE GLOBAL VALUE TR INC COM$136,0000.0%15,7020.0%0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC COM$275,000
-20.7%
7,5000.0%0.00%
-50.0%
NYT  NEW YORK TIMES CO CLASS A$281,000
-26.1%
25,0000.0%0.00%
-50.0%
 NEWMONT MINING 1.625% 07/15/17convertible bond$256,000
-3.0%
250,0000.0%0.00%0.0%
NTTYY  NIPPON TELEG&TEL CORP ADR (B:N$280,000
-0.4%
9,0000.0%0.00%0.0%
ORBC  ORBCOMM INC COM$115,000
-12.9%
20,0000.0%0.00%0.0%
ELOS  SYNERON MEDICAL LTD ORD SHS$140,000
-2.8%
14,0000.0%0.00%0.0%
AHC  A H BELO CORP COM CL A$160,000
-10.1%
15,0000.0%0.00%0.0%
EML  EASTERN CO COM$160,000
+3.9%
10,0000.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC COM$223,000
-34.8%
33,0500.0%0.00%
-50.0%
TD  TORONTO DOMINION BANK$247,000
-3.9%
5,0000.0%0.00%0.0%
DDE  DOVER DOWNS GAMING & ENTMT INC$149,000
-27.7%
150,0000.0%0.00%0.0%
EMMSP  EMMIS COMMUNICATIONS CORP PFDconvertible pref$198,0000.0%12,5880.0%0.00%0.0%
DWSN BuyDAWSON GEOPHYSICAL CO COM$255,000
-31.5%
14,000
+7.7%
0.00%
-50.0%
MCPIQ SellMOLYCORP INC DEL COM$48,000
-75.8%
40,000
-48.1%
0.00%
-100.0%
MOSY  MOSY INC$53,000
-23.2%
22,0000.0%0.00%
STRT SellSTRATTEC SECURITY CORP.$80,000
-99.4%
987
-99.6%
0.00%
-100.0%
TWGP ExitTOWER GROUP INTL LTD COM$0-22,500
-100.0%
0.00%
CERE SellCERES INC$62,000
-45.1%
150,000
-11.8%
0.00%
-100.0%
IDI SellTIGER MEDIA INC$15,000
-50.0%
27,000
-15.6%
0.00%
OIBRC  OI S.A. SPONSORED ADR$36,000
-21.7%
48,0000.0%0.00%
COCOQ SellCORINTHIAN COLLEGES INC COM$43,000
-66.1%
393,000
-8.2%
0.00%
-100.0%
HHS  HARTE HANKS INC$96,000
-11.1%
15,0000.0%0.00%
-100.0%
HK  HALCON RESOURCES CORPORATION C$86,000
-45.2%
21,5920.0%0.00%
-100.0%
COBR NewCOBRA ELECTRS CORP COM$64,00015,000
+100.0%
0.00%
ADGE  AMERICAN DG ENERGY INC COM$23,000
-36.1%
20,0000.0%0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPOCO$65,000
-30.1%
12,5000.0%0.00%
QTM  QUANTUM CORP$75,000
-5.1%
65,0000.0%0.00%
CYHHZ  COMMUNITY HEALTH SYSTEMS-CVRwarrant and righ$1,000
-50.0%
33,5000.0%0.00%
CBSTZ  CUBIST PHARMACEUTICALS CVRwarrant and righ$16,000
+6.7%
131,3000.0%0.00%
TRCHW  TEJON RANCH CO WT 08/31/16warrant and righ$22,000
-29.0%
11,0910.0%0.00%
GVP  GSE SYS INC COM$47,000
-6.0%
30,0000.0%0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORP CL A$71,000
-46.6%
19,000
-5.0%
0.00%
-100.0%
WMGIZ  WRIGHT MEDICAL GROUP INC-CVR 3$25,000
+47.1%
11,5000.0%0.00%
QLTI NewQLT INC COM$50,00011,000
+100.0%
0.00%
PULS  PULSE ELECTRONICS CORP$20,000
-47.4%
15,0000.0%0.00%
BOTA BuyBIOTA HOLDINGS LTD$81,000
+24.6%
32,594
+43.2%
0.00%
USU ExitUSEC INC COM NEW$0-26,800
-100.0%
0.00%
NIHDQ SellNII HLDGS INC CL B NEW$78,000
-90.2%
1,417,105
-1.5%
0.00%
-100.0%
CWTRQ ExitCOLDWATER CREEK INC COM NEW$0-50,000
-100.0%
0.00%
GA ExitGIANT INTERACTIVE GROUP INC AD$0-12,000
-100.0%
-0.00%
EQU ExitEQUAL ENERGY LTD$0-29,500
-100.0%
-0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTDOR$0-1,800
-100.0%
-0.00%
DCIN ExitDIGITAL CINEMA DESTINATIONS CL$0-21,000
-100.0%
-0.00%
HMC ExitHONDA MTR LTD ADR$0-6,500
-100.0%
-0.00%
QCOR ExitQUESTCOR PHARMACEUTICALS INCCO$0-4,000
-100.0%
-0.00%
CCH ExitCOCA-COLA HBC AG SPONSORED ADR$0-16,500
-100.0%
-0.00%
LRCX ExitLAM RESEARCH CORP COM$0-5,000
-100.0%
-0.00%
LACO ExitLAKES ENTERTAINMENT INC COM$0-85,000
-100.0%
-0.00%
AMAP ExitAUTONAVI HLDGS LTD SPONSORED A$0-25,983
-100.0%
-0.00%
VSAT ExitVIASAT INC COM$0-9,000
-100.0%
-0.00%
MHK ExitMOHAWK INDS INC$0-5,000
-100.0%
-0.00%
TECH ExitTECHNE CORP COM$0-6,000
-100.0%
-0.00%
RDA ExitRDA MICROELECTRONICS INC SPONS$0-29,700
-100.0%
-0.00%
MNTG ExitMTR GAMING GROUP INC COM$0-95,000
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INC CL A$0-17,000
-100.0%
-0.00%
HMY ExitHARMONY GOLD MINING CO LTD ADR$0-275,000
-100.0%
-0.00%
OPEN ExitOPENTABLE INC COM$0-7,700
-100.0%
-0.00%
CHDX ExitCHINDEX INTERNATIONAL INC COM$0-43,388
-100.0%
-0.01%
BKW ExitBURGER KING WORLDWIDE$0-41,700
-100.0%
-0.01%
DNOW ExitNOW INC/DE W/I$0-44,875
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-100,000
-100.0%
-0.01%
ExitJANUS CAPITAL 3.250% 07/15/14convertible bond$0-2,350,000
-100.0%
-0.01%
FNF ExitFIDELITY NATL TITLE GROUP INCO$0-101,587
-100.0%
-0.02%
PDH ExitPETROLOGISTICS LP$0-229,500
-100.0%
-0.02%
OEH ExitORIENT-EXPRESS HOTELS LTD COM$0-292,000
-100.0%
-0.02%
CVI ExitCVR ENERGY INC COM$0-92,400
-100.0%
-0.02%
MDVN ExitMEDIVATION INC$0-77,027
-100.0%
-0.03%
TXI ExitTEXAS INDS INC COM$0-74,000
-100.0%
-0.03%
ARX ExitAEROFLEX HLDG CORP$0-805,273
-100.0%
-0.04%
QPAC ExitQUINPARIO ACQUISITION CORP COM$0-909,906
-100.0%
-0.05%
PLXT ExitPLX TECHNOLOGY INC COM$0-1,623,213
-100.0%
-0.05%
CBEY ExitCBEYOND INC COM$0-1,073,708
-100.0%
-0.05%
FURX ExitFURIEX PHARMACEUTICALS INC COM$0-114,000
-100.0%
-0.06%
HNH ExitHANDY & HARMAN HOLDINGS LTD$0-460,000
-100.0%
-0.06%
NDZ ExitNORDION INC COM$0-1,102,751
-100.0%
-0.07%
IDIX ExitIDENIX PHARMACEUTICALS INC COM$0-600,474
-100.0%
-0.07%
NOV ExitNATIONAL-OILWELL INC COM$0-182,000
-100.0%
-0.07%
FIO ExitFUSION-IO INC COM$0-1,492,803
-100.0%
-0.08%
3106SC ExitSUSSER HLDGS CORP COM$0-366,560
-100.0%
-0.15%
MCRS ExitMICROS SYS INC COM$0-528,000
-100.0%
-0.18%
FRX ExitFOREST LABS INC COM$0-470,100
-100.0%
-0.23%
HITT ExitHITTITE MICROWAVE CORP COM$0-899,956
-100.0%
-0.35%
UNS ExitUNS ENERGY CORPORATION COM$0-1,345,685
-100.0%
-0.40%
HSH ExitHILLSHIRE BRANDS CO$0-3,211,962
-100.0%
-0.99%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-30
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NATIONAL FUEL GAS CO N J COM42Q3 20231.5%
NEXTERA ENERGY INC COM42Q3 20232.0%
MASTERCARD INC COM42Q3 20231.5%
AMERICAN EXPRESS CO42Q3 20231.1%
GENUINE PARTS CO42Q3 20231.3%
HONEYWELL INT'L INC42Q3 20231.1%
AMETEK INC NEW COM42Q3 20231.3%
NEWMONT MINING CORP HOLDING CO42Q3 20231.4%
DEERE & CO.42Q3 20231.3%
GATX CORP42Q3 20231.2%

View GABELLI FUNDS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-08
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR/A2022-11-14
13F-HR2022-11-10
13F-HR2022-08-12
13F-HR/A2022-05-18
13F-HR2022-05-13

View GABELLI FUNDS LLC's complete filings history.

Compare quarters

Export GABELLI FUNDS LLC's holdings