GABELLI FUNDS LLC - Q3 2013 holdings

$17.6 Billion is the total value of GABELLI FUNDS LLC's 1043 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 9.5% .

 Value Shares↓ Weighting
NFG SellNATIONAL FUEL GAS CO N J COM$260,771,000
+15.5%
3,792,474
-2.7%
1.48%
+8.4%
AXP SellAMERICAN EXPRESS CO$169,399,000
-0.3%
2,243,100
-1.4%
0.96%
-6.5%
VIA BuyVIACOM INC NEW CL A$160,789,000
+22.6%
1,918,500
+0.1%
0.92%
+14.9%
A309PS BuyDIRECTV$159,499,000
-0.0%
2,668,101
+3.1%
0.91%
-6.2%
GPC BuyGENUINE PARTS CO$151,264,000
+4.1%
1,870,000
+0.5%
0.86%
-2.3%
HON SellHONEYWELL INT'L INC$151,000,000
+4.4%
1,818,400
-0.2%
0.86%
-1.9%
CVC BuyCABLEVISION SYS NY GROUP A$138,569,000
+1.3%
8,228,587
+1.2%
0.79%
-4.9%
VZ SellVERIZON COMMUNICATIONS$133,331,000
-8.1%
2,856,584
-0.9%
0.76%
-13.8%
DE SellDEERE & CO.$126,887,000
-2.8%
1,559,000
-3.0%
0.72%
-8.8%
FOXA NewTWENTY FIRST CENTY FOX A$126,788,0003,783,600
+100.0%
0.72%
WFT BuyWEATHERFORD INTERNATIONAL LTD$124,955,000
+36.5%
8,151,000
+22.0%
0.71%
+28.1%
NEE SellNEXTERA ENERGY INC COM$123,719,000
-4.8%
1,543,400
-3.2%
0.70%
-10.8%
GE SellGENERAL ELEC CO$120,343,000
+2.8%
5,037,400
-0.2%
0.68%
-3.7%
DELL BuyDELL INC$119,338,000
+313.7%
8,678,500
+300.9%
0.68%
+288.0%
WFC BuyWELLS FARGO & CO NEW$113,155,000
+0.3%
2,738,500
+0.2%
0.64%
-5.8%
NEM BuyNEWMONT MINING CORP HOLDING CO$110,567,000
+9.7%
3,934,771
+17.0%
0.63%
+2.9%
PCP SellPRECISION CASTPARTS CORP$109,802,000
+0.1%
483,200
-0.4%
0.62%
-6.0%
KO BuyCOCA COLA CO$109,761,000
-5.0%
2,897,600
+0.6%
0.62%
-10.8%
AME SellAMETEK INC NEW COM$105,524,000
+8.6%
2,293,000
-0.1%
0.60%
+2.0%
DEO SellDIAGEO PLC SPONSORED ADR (B:DE$105,362,000
+8.8%
829,100
-1.6%
0.60%
+2.2%
RCI BuyROGERS COMMUNICATIONS CL B$103,319,000
+13.9%
2,402,200
+3.8%
0.59%
+6.7%
ORLY BuyO'REILLY AUTOMOTIVE INC NEW CO$102,506,000
+14.8%
803,400
+1.3%
0.58%
+7.7%
FLS BuyFLOWSERVE CORP COM$101,945,000
+15.6%
1,634,000
+0.1%
0.58%
+8.4%
TDS SellTELEPHONE & DATA SYS$101,261,000
+18.6%
3,426,776
-1.0%
0.58%
+11.2%
CVS BuyCVS CAREMARK CORP$95,544,000
+0.4%
1,683,600
+1.2%
0.54%
-5.7%
NAV BuyNAVISTAR INTL CORP COM$94,812,000
+66.4%
2,599,010
+26.7%
0.54%
+56.1%
SWX SellSOUTHWEST GAS CORP$94,075,000
+5.5%
1,881,500
-1.3%
0.54%
-0.9%
DISH SellDISH NETWORK CORPORATION$92,572,000
+3.8%
2,056,700
-1.9%
0.53%
-2.6%
GATX BuyGATX CORP$92,328,000
+1.0%
1,942,926
+0.8%
0.53%
-5.2%
MDLZ BuyMONDELEZ INTERNATIONAL$89,480,000
+14.6%
2,847,771
+4.0%
0.51%
+7.4%
MSG SellMADISON SQUARE GARDEN COMPANY$88,063,000
-3.4%
1,516,500
-1.5%
0.50%
-9.4%
CBSA SellCBS CORP CLASS A$86,492,000
+12.4%
1,563,200
-0.9%
0.49%
+5.4%
BK BuyBANK OF NEW YORK MELLON CORP$86,129,000
+8.2%
2,852,900
+0.5%
0.49%
+1.4%
BEAM BuyBEAM INC COM$83,541,000
+24.1%
1,292,200
+21.2%
0.48%
+16.7%
AMCX SellAMC NETWORKS INC CL A$83,289,000
+2.4%
1,215,900
-2.4%
0.47%
-4.0%
ROL SellROLLINS INC$83,321,000
+1.3%
3,143,000
-1.1%
0.47%
-5.0%
LMCA SellLIBERTY MEDIA CORP DELAWARE CL$82,890,000
+14.6%
563,300
-1.3%
0.47%
+7.5%
NU SellNORTHEAST UTILS COM$82,064,000
-5.5%
1,989,430
-3.8%
0.47%
-11.4%
BP BuyBP PLC SPONS ADR$80,492,000
+1.2%
1,915,100
+0.5%
0.46%
-5.2%
CVX SellCHEVRON CORP$78,331,000
+2.3%
644,700
-0.4%
0.45%
-4.1%
VOD BuyVODAFONE GROUP ADR$78,036,000
+28.8%
2,218,200
+5.3%
0.44%
+20.7%
CR SellCRANE CO$77,741,000
+2.0%
1,260,600
-0.9%
0.44%
-4.3%
PEP BuyPEPSICO INC$76,690,000
+1.6%
964,653
+4.5%
0.44%
-4.6%
COP  CONOCOPHILLIPS COM$75,505,000
+14.9%
1,086,2500.0%0.43%
+7.8%
MA  MASTERCARD INC COM$75,082,000
+17.1%
111,6000.0%0.43%
+9.8%
ONXX NewONYX PHARMACEUTICALS INC$74,882,000600,500
+100.0%
0.43%
CMCSK BuyCOMCAST CORP CL A SPL$74,124,000
+12.1%
1,709,900
+2.6%
0.42%
+5.2%
M BuyMACY'S INC$73,937,000
+3.8%
1,708,747
+15.1%
0.42%
-2.5%
IEX SellIDEX CORP$73,752,000
+20.3%
1,130,300
-0.8%
0.42%
+12.9%
TYC BuyTYCO INTERNATIONAL LTD SHS$73,573,000
+15.3%
2,103,300
+8.6%
0.42%
+8.3%
XYL BuyXYLEM INC$72,766,000
+14.1%
2,605,283
+10.0%
0.41%
+7.0%
APC SellANADARKO PETE CORP COM$72,504,000
-2.4%
779,700
-9.8%
0.41%
-8.4%
GIS BuyGENERAL MILLS INC$72,407,000
-0.8%
1,511,000
+0.5%
0.41%
-7.0%
TV SellGRUPO TELEVISA SA DE CV ADR (B$71,980,000
+10.4%
2,575,300
-1.9%
0.41%
+3.5%
GOLD BuyRANDGOLD RES LTD ADR$71,702,000
+14.9%
1,002,400
+2.8%
0.41%
+7.7%
TWX SellTIME WARNER INC COM$70,660,000
+10.3%
1,073,700
-3.1%
0.40%
+3.3%
JPM SellJ.P. MORGAN CHASE & CO$70,489,000
-2.2%
1,363,688
-0.1%
0.40%
-8.2%
CNX BuyCONSOL ENERGY INC COM$70,120,000
+24.3%
2,083,800
+0.1%
0.40%
+16.7%
ADT BuyADT CORPORATION COM$68,785,000
+40.0%
1,691,700
+37.3%
0.39%
+31.5%
ET SellENERGY TRANSFER EQUITY L P COM$68,674,000
-8.2%
1,044,000
-16.5%
0.39%
-13.9%
PNM  PNM RES INC$68,524,000
+2.0%
3,028,0000.0%0.39%
-4.4%
FCX SellFREEPORT MCMORAN COPPER&GOLD C$68,085,000
+11.7%
2,058,202
-6.7%
0.39%
+4.9%
ROK SellROCKWELL AUTOMATION INC (B:ROK$67,704,000
+27.4%
633,100
-1.0%
0.38%
+19.2%
CW SellCURTISS WRIGHT CORP$67,491,000
+19.7%
1,437,200
-5.5%
0.38%
+12.3%
XOM SellEXXON MOBIL CORP$65,924,000
-6.5%
766,200
-1.8%
0.38%
-12.4%
HAL SellHALLIBURTON COMPANY$65,417,000
-14.8%
1,358,601
-26.2%
0.37%
-20.2%
BA SellBOEING CO$65,401,000
-2.0%
556,600
-14.5%
0.37%
-8.1%
EE SellEL PASO ELEC CO COM NEW$64,842,000
-6.1%
1,941,389
-0.7%
0.37%
-11.9%
EOG SellEOG RESOURCES INC$64,394,000
+17.1%
380,400
-8.9%
0.37%
+9.9%
PFE SellPFIZER INC$63,927,000
+2.5%
2,225,478
-0.1%
0.36%
-3.7%
CIR SellCIRCOR INTL INC COM$63,778,000
+22.0%
1,025,700
-0.2%
0.36%
+14.5%
BKH SellBLACK HILLS CORP COM$63,198,000
+1.8%
1,267,500
-0.4%
0.36%
-4.5%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$62,796,000
+10.1%
791,375
+2.0%
0.36%
+3.2%
BCE SellBCE INC$62,359,000
+3.4%
1,460,400
-0.7%
0.36%
-3.0%
JNJ  JOHNSON & JOHNSON$62,330,000
+1.0%
719,0000.0%0.36%
-5.3%
RSG BuyREPUBLIC SVCS INC CL A$62,006,000
+3.2%
1,858,700
+5.0%
0.35%
-3.3%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$61,795,000
+29.3%
819,236
+16.4%
0.35%
+21.4%
T SellA T & T INC (NEW)$60,572,000
-5.0%
1,791,000
-0.6%
0.34%
-10.9%
AIG  AMERICAN INTERNATIONAL GROUP I$59,912,000
+8.8%
1,232,0000.0%0.34%
+2.1%
AES SellAES CORP COM$59,945,000
+8.3%
4,510,500
-2.3%
0.34%
+1.5%
NVE BuyNV ENERGY INC COM$59,478,000
+44.8%
2,519,176
+43.9%
0.34%
+36.1%
LIFE BuyLIFE TECHNOLOGIES CORP COM$59,408,000
+22.2%
793,900
+20.8%
0.34%
+14.6%
EIX SellEDISON INTL COM$58,957,000
-4.7%
1,280,000
-0.3%
0.34%
-10.4%
AEM BuyAGNICO-EAGLE MINES (USD)$59,036,000
+29.3%
2,230,281
+34.6%
0.34%
+21.3%
WR SellWESTAR ENERGY INC$58,787,000
-6.9%
1,918,000
-2.9%
0.34%
-12.5%
BMY SellBRISTOL MYERS SQUIBB CO$58,345,000
+2.9%
1,260,687
-0.6%
0.33%
-3.5%
BRKA  BERKSHIRE HATHAWAY INC-CL A$58,110,000
+1.1%
3410.0%0.33%
-5.2%
KMI SellKINDER MORGAN INC DEL COM$57,041,000
-10.0%
1,603,622
-3.5%
0.32%
-15.6%
PG BuyPROCTER & GAMBLE COMPANY$56,957,000
+2.7%
753,500
+4.6%
0.32%
-3.9%
HD BuyHOME DEPOT INC$56,933,000
-1.2%
750,600
+0.9%
0.32%
-7.4%
AEP SellAMERICAN ELECTRIC POWER$56,702,000
-6.0%
1,308,000
-2.9%
0.32%
-11.7%
BFA SellBROWN-FORMAN CORP CLASS A$56,123,000
-2.2%
848,042
-0.0%
0.32%
-8.0%
HSH BuyHILLSHIRE BRANDS CO$55,870,000
+7.4%
1,817,499
+15.6%
0.32%
+0.6%
OKE SellONEOK INC NEW COM$55,613,000
+11.7%
1,043,000
-13.4%
0.32%
+5.0%
FIRE NewSOURCEFIRE INC COM$55,608,000732,457
+100.0%
0.32%
OXY SellOCCIDENTAL PETE CORP$55,282,000
+4.0%
591,000
-0.8%
0.32%
-2.5%
LM BuyLEGG MASON INC COM$54,903,000
+13.8%
1,641,850
+5.5%
0.31%
+6.8%
IPG SellINTERPUBLIC GROUP COS INC$54,735,000
+18.1%
3,186,000
-0.0%
0.31%
+11.0%
DUK SellDUKE ENERGY CORPORATION COM NE$54,519,000
-6.2%
816,400
-5.2%
0.31%
-12.2%
USM SellUNITED STATES CELLULAR CORP$54,180,000
+23.9%
1,189,989
-0.2%
0.31%
+16.2%
GXP SellGREAT PLAINS ENERGY INC. (B: G$53,003,000
-5.9%
2,387,500
-4.5%
0.30%
-11.7%
MRK SellMERCK & COMPANY$52,725,000
+1.5%
1,107,450
-0.9%
0.30%
-4.8%
DCI SellDONALDSON INC$51,941,000
+6.8%
1,362,200
-0.1%
0.30%
+0.3%
SE SellSPECTRA ENERGY CORP COM$51,588,000
-2.1%
1,507,100
-1.4%
0.29%
-8.1%
GG BuyGOLDCORP INC (US)$51,245,000
+17.4%
1,970,208
+11.6%
0.29%
+10.2%
GOLD SellBARRICK GOLD(R:ABX.N B:ABX US)$51,356,000
+17.0%
2,758,103
-1.1%
0.29%
+9.8%
RGLD BuyROYAL GOLD INC COM$50,970,000
+67.5%
1,047,477
+44.9%
0.29%
+56.8%
DPS  DR PEPPER SNAPPLE GROUP INC CO$50,570,000
-2.4%
1,128,2800.0%0.29%
-8.3%
WDR SellWADDELL & REED FINL INC CL A$50,203,000
+8.9%
975,200
-8.0%
0.29%
+2.1%
NWE  NORTHWESTERN CORP COM NEW$50,224,000
+12.6%
1,118,0850.0%0.29%
+5.5%
TXN SellTEXAS INSTRUMENTS INC$50,141,000
+9.8%
1,244,500
-5.0%
0.28%
+2.9%
COST SellCOSTCO WHSL CORP NEW COM$49,719,000
+4.0%
431,700
-0.2%
0.28%
-2.4%
OGE BuyOGE ENERGY CORP COM$49,227,000
-3.0%
1,364,000
+83.2%
0.28%
-9.1%
WM BuyWASTE MGMT INC DEL COM$48,416,000
+3.6%
1,174,000
+1.3%
0.28%
-2.8%
LVS SellLAS VEGAS SANDS CORP$48,081,000
+23.3%
723,900
-1.8%
0.27%
+15.6%
RES  RPC INC. COMMON$48,114,000
+12.0%
3,110,1290.0%0.27%
+5.0%
APA SellAPACHE CORP$45,788,000
+0.0%
537,800
-1.5%
0.26%
-6.1%
IBM SellINTERNATIONAL BUSINESS$45,906,000
-6.4%
247,900
-3.4%
0.26%
-12.4%
TTE SellTOTAL SA ADR (B:TOT US)$45,932,000
+14.9%
793,018
-3.4%
0.26%
+7.9%
GLW SellCORNING INC$44,703,000
+1.4%
3,063,961
-1.1%
0.25%
-5.2%
STT  STATE STREET CORP$44,513,000
+0.8%
677,0000.0%0.25%
-5.6%
R108 SellENERGIZER HLDGS INC COM$44,463,000
-10.3%
487,800
-1.1%
0.25%
-15.9%
YHOO SellYAHOO INC.$44,348,000
+11.8%
1,337,000
-15.3%
0.25%
+4.6%
ETN SellEATON CORP PLC SHS$43,863,000
-10.8%
637,168
-14.7%
0.25%
-16.1%
F113PS  COVIDIEN LTD$43,444,000
-3.0%
712,9000.0%0.25%
-9.2%
PNC BuyPNC FINANCIAL CORP$43,398,000
-0.6%
599,000
+0.1%
0.25%
-6.8%
KAMN BuyKAMAN CORP$41,369,000
+12.6%
1,092,677
+2.8%
0.24%
+5.8%
WTS  WATTS WATER TECHNOLOGIES$41,376,000
+24.3%
734,0000.0%0.24%
+16.8%
DAN SellDANA HOLDING CORP COM$41,304,000
+18.4%
1,808,415
-0.1%
0.24%
+10.8%
2100PS  GENCORP INC$40,878,000
-1.4%
2,550,0950.0%0.23%
-7.5%
C SellCITIGROUP INC$40,797,000
-1.2%
841,000
-2.3%
0.23%
-7.2%
SNI SellSCRIPPS NETWORKS INTERAC$39,985,000
+14.5%
511,900
-2.2%
0.23%
+7.5%
FOE SellFERRO CORP$39,676,000
+31.0%
4,355,255
-0.1%
0.23%
+22.8%
TEN BuyTENNECO AUTOMOTIVE INC COM$39,531,000
+13.3%
782,800
+1.6%
0.22%
+6.1%
DISCA SellDISCOVERY COMMS NEW SER A$39,348,000
+5.3%
466,100
-3.6%
0.22%
-1.3%
SATS SellECHOSTAR CORP-A$38,335,000
+10.2%
872,440
-1.9%
0.22%
+3.3%
AAPL SellAPPLE INC$38,092,000
+10.5%
79,900
-8.1%
0.22%
+3.8%
SLB SellSCHLUMBERGER$38,154,000
-4.2%
431,800
-22.3%
0.22%
-10.3%
MLI BuyMUELLER INDS INC COM$37,887,000
+20.0%
680,562
+8.7%
0.22%
+12.5%
MSFT SellMICROSOFT CORP$37,923,000
-8.5%
1,139,500
-5.0%
0.22%
-13.9%
WEC SellWISCONSIN ENERGY CORP COM$37,473,000
-2.5%
928,000
-1.1%
0.21%
-8.6%
WFM SellWHOLE FOODS MKT INC COM$36,849,000
+10.1%
629,900
-3.1%
0.21%
+3.4%
UNH BuyUNITEDHEALTH GROUP INC COM$36,851,000
+11.2%
514,600
+1.7%
0.21%
+4.5%
MON BuyMONSANTO CO NEW COM$36,650,000
+9.8%
351,158
+3.9%
0.21%
+3.0%
KRFT SellKRAFT FOODS GROUP INC COM$36,579,000
-12.3%
696,999
-6.6%
0.21%
-17.8%
ACT SellACTAVIS INC$36,331,000
+11.7%
252,300
-2.1%
0.21%
+5.1%
SXT SellSENSIENT TECHNOLOGIES CORP$36,234,000
+14.0%
756,600
-3.6%
0.21%
+6.7%
MRO  MARATHON OIL CORP COM$35,871,000
+0.9%
1,028,4000.0%0.20%
-5.6%
IFF SellINTL FLAVORS & FRAGRANCES$35,480,000
+6.9%
431,100
-2.4%
0.20%
+0.5%
MEG SellMEDIA GENERAL CL A$35,408,000
+28.8%
2,483,000
-0.4%
0.20%
+21.0%
SCG  SCANA CORP NEW COM$35,221,000
-6.2%
765,0000.0%0.20%
-11.8%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$34,873,000
-9.4%
1,010,530
+2.4%
0.20%
-14.6%
DISCK SellDISCOVERY COMMS NEW SER C$34,810,000
+10.0%
445,600
-1.8%
0.20%
+3.1%
F SellFORD MTR CO DEL COM PAR $0.01$34,440,000
+8.3%
2,041,500
-0.7%
0.20%
+1.6%
CAM BuyCAMERON INTERNATIONAL CORP$34,380,000
+94.5%
589,000
+103.8%
0.20%
+83.2%
ADM SellARCHER DANIELS MIDLAND$34,320,000
+8.5%
931,600
-0.2%
0.20%
+1.6%
HE SellHAWAIIAN ELEC INDS INC COM$34,312,000
-2.2%
1,367,000
-1.4%
0.20%
-8.5%
GOOGL BuyGOOGLE INC-CL A$33,635,000
+2.1%
38,400
+2.7%
0.19%
-4.5%
ED SellCONSOLIDATED EDISON INC COM$33,525,000
-7.2%
608,000
-1.9%
0.19%
-12.8%
NOV  NATIONAL-OILWELL INC COM$33,587,000
+13.4%
430,0000.0%0.19%
+6.1%
EXC SellEXELON CORP$33,345,000
-7.7%
1,125,000
-3.8%
0.19%
-13.2%
DVN SellDEVON ENERGY CORP NEW$32,761,000
-24.0%
567,200
-31.7%
0.19%
-28.4%
ESRX BuyEXPRESS SCRIPTS HOLDING COMPAN$32,717,000
+51.4%
529,400
+51.3%
0.19%
+42.0%
BWA SellBORG WARNER INC$32,688,000
+13.4%
322,400
-3.6%
0.19%
+6.3%
P105PS SellINTEGRYS ENERGY GROUP INC$32,500,000
-12.1%
581,500
-7.9%
0.18%
-17.4%
FMX SellFOMENTO ECONOMICO MEXICANO SAD$32,428,000
-8.6%
334,000
-2.9%
0.18%
-14.0%
TLM SellTALISMAN ENERGY INC COM$32,315,000
-1.1%
2,810,000
-1.7%
0.18%
-7.1%
DBD SellDIEBOLD INC COM$32,226,000
-14.9%
1,097,600
-2.3%
0.18%
-20.4%
QRTEA BuyLIBERTY INTERACTIVE CORP$32,081,000
+8.1%
1,366,900
+6.0%
0.18%
+1.7%
FBHS SellFORTUNE BRANDS HOME & SECURITY$32,180,000
+6.7%
773,000
-0.7%
0.18%0.0%
SONY NewSONY CORP-ADR (B:SNE US)$31,548,0001,466,000
+100.0%
0.18%
JCI BuyJOHNSON CONTROLS$31,619,000
+23.2%
761,900
+6.3%
0.18%
+15.4%
LLY SellLILLY, ELI AND COMPANY$31,356,000
+2.0%
623,000
-0.5%
0.18%
-4.3%
FE SellFIRSTENERGY CORP COM$31,104,000
-3.4%
853,334
-1.0%
0.18%
-9.2%
MTB SellM & T BK CORP COM$31,114,000
-0.2%
278,000
-0.4%
0.18%
-6.3%
FOX NewTWENTY FIRST CENTY FOX B$31,119,000931,716
+100.0%
0.18%
TROW SellT ROWE PRICE GROUP INC$30,937,000
-3.5%
430,100
-1.8%
0.18%
-9.7%
WMT SellWAL MART STORES INC$30,730,000
-5.4%
415,500
-4.7%
0.18%
-11.2%
MPC BuyMARATHON PETE CORP COM$30,661,000
+103.8%
476,700
+125.2%
0.18%
+92.3%
CHD BuyCHURCH & DWIGHT CO$30,343,000
+1.1%
505,300
+3.9%
0.17%
-4.9%
GRC SellGORMAN RUPP CO$30,042,000
+23.7%
748,800
-1.9%
0.17%
+16.3%
BDX BuyBECTON DICKINSON & CO COM$30,036,000
+1.7%
300,300
+0.5%
0.17%
-4.5%
BLC BuyBELO CORP$29,864,000
+731.6%
2,179,862
+746.9%
0.17%
+672.7%
HUN BuyHUNTSMAN CORP COM$29,831,000
+40.3%
1,447,384
+12.7%
0.17%
+31.8%
TEF BuyTELEFONICA DE ESPANA SA ADR (B$29,374,000
+31.3%
1,897,524
+8.6%
0.17%
+22.8%
TWC SellTIME WARNER CABLE INC COM$29,139,000
-5.5%
261,100
-4.8%
0.17%
-11.2%
IMKTA BuyINGLES MKTS INC CL A$29,085,000
+14.0%
1,012,351
+0.2%
0.17%
+7.1%
NVS SellNOVARTIS AG - ADR (B:NVS US)$29,173,000
+6.5%
380,300
-1.9%
0.17%0.0%
INTC BuyINTEL CORP$28,979,000
-3.0%
1,264,300
+2.5%
0.16%
-8.8%
SU SellSUNCOR ENERGY INC$28,846,000
+1.2%
806,200
-16.6%
0.16%
-5.2%
ITT SellITT CORP NEW COM NEW$28,580,000
+21.5%
795,000
-0.6%
0.16%
+14.0%
MMC  MARSH & MCLENNAN COS INC COM$28,678,000
+9.1%
658,5000.0%0.16%
+2.5%
PSX BuyPHILLIPS 66$28,492,000
+4.8%
492,775
+6.8%
0.16%
-1.8%
LYV SellLIVE NATION INC$28,352,000
+18.8%
1,528,400
-0.8%
0.16%
+11.0%
STO  STATOIL ASA SPONSORED ADR$28,343,000
+9.6%
1,249,7000.0%0.16%
+2.5%
AUY BuyYAMANA GOLD INC COM$27,976,000
+18.1%
2,690,000
+8.0%
0.16%
+10.4%
RDSA SellROYAL DUTCH SHELL PLC ADR-A(RD$27,861,000
+2.6%
424,200
-0.4%
0.16%
-3.6%
BTU BuyPEABODY ENERGY CORP COM$27,919,000
+49.0%
1,618,497
+26.5%
0.16%
+39.5%
CASY SellCASEYS GEN STORES INC COM$27,668,000
+19.5%
377,000
-2.0%
0.16%
+12.9%
TSCO BuyTRACTOR SUPPLY CO COM$27,808,000
+2.9%
414,000
+80.0%
0.16%
-3.7%
GM BuyGENERAL MTRS CO COM$27,589,000
+28.0%
767,000
+18.5%
0.16%
+19.8%
HES SellHESS CORP$27,146,000
-31.4%
351,000
-41.0%
0.16%
-35.4%
CHE BuyCHEMED CORPORATION$27,077,000
+3.9%
378,700
+5.3%
0.15%
-2.5%
TYL SellTYLER TECHNOLOGIES INC COM$26,197,000
+27.4%
299,500
-0.2%
0.15%
+19.2%
CBB BuyCINCINNATI BELL$25,981,000
-9.9%
9,551,864
+1.4%
0.15%
-15.4%
TE BuyTECO ENERGY INC COM$25,984,000
-0.6%
1,571,000
+3.3%
0.15%
-6.9%
AEE  AMEREN CORP COM$26,060,000
+1.2%
748,0000.0%0.15%
-5.1%
SLW BuySILVER WHEATON CORP COM$25,761,000
+96.5%
1,040,000
+63.5%
0.15%
+83.8%
RIO  RIO TINTO LTD ADR SPONSORED (B$25,770,000
+18.7%
528,5000.0%0.15%
+11.4%
RDC SellROWAN COMPANIES PLC SHS CL A$25,586,000
+5.9%
696,800
-1.7%
0.15%
-0.7%
INGR SellINGREDION INC COM$25,489,000
-6.6%
385,200
-7.3%
0.14%
-12.7%
SO  SOUTHERN CO$25,449,000
-6.7%
618,0000.0%0.14%
-12.1%
D SellDOMINION RES INC VA NEW COM$25,242,000
+8.9%
404,000
-1.0%
0.14%
+2.1%
TXT SellTEXTRON INC$25,353,000
+5.4%
918,250
-0.5%
0.14%
-1.4%
OUTR NewOUTERWALL INC COM$25,050,000500,702
+100.0%
0.14%
XLS SellEXELIS INC$24,995,000
+13.7%
1,591,000
-0.2%
0.14%
+6.8%
NTRS  NORTHERN TRUST CORP$24,939,000
-6.1%
458,6000.0%0.14%
-11.8%
GGG BuyGRACO INC COM$24,991,000
+18.2%
337,442
+0.9%
0.14%
+10.9%
OII SellOCEANEERING INTL INC COM$24,648,000
+10.8%
303,400
-1.5%
0.14%
+3.7%
SWY BuySAFEWAY INC COM NEW$24,601,000
+39.0%
769,017
+2.8%
0.14%
+30.8%
CLC SellCLARCOR INC$24,422,000
+3.7%
439,800
-2.5%
0.14%
-2.8%
WAG SellWALGREEN COMPANY$24,318,000
+19.1%
452,000
-2.2%
0.14%
+11.3%
TR SellTOOTSIE ROLL INDS INC$24,310,000
-3.3%
788,760
-0.3%
0.14%
-9.2%
LORL BuyLORAL SPACE & COMMUNICATNS ICO$24,132,000
+16.0%
356,301
+2.7%
0.14%
+8.7%
SKS NewSAKS INC COM$23,853,0001,496,440
+100.0%
0.14%
MAKO BuyMAKO SURGICAL CORP COM$23,850,000
+707.9%
808,200
+229.9%
0.14%
+655.6%
NCR SellNCR CORP NEW COM$23,924,000
+17.9%
604,000
-1.8%
0.14%
+10.6%
CHDN SellCHURCHILL DOWNS INC COM$23,788,000
+9.7%
274,937
-0.0%
0.14%
+2.3%
OTTR  OTTER TAIL CORPORATION COM$23,681,000
-2.8%
858,0000.0%0.14%
-8.8%
VIAB  VIACOM INC NEW CL B$23,553,000
+22.9%
281,8000.0%0.13%
+15.5%
CHMT BuyCHEMTURA CORP COM NEW$23,561,000
+65.3%
1,024,818
+45.9%
0.13%
+55.8%
SBH BuySALLY BEAUTY HLDGS INC COM$23,329,000
-14.6%
891,800
+1.6%
0.13%
-19.9%
HTSI NewHARRIS TEETER SUPERMARKETS ICO$23,414,000476,000
+100.0%
0.13%
MYE SellMYERS INDS INC$23,383,000
+23.0%
1,162,773
-8.2%
0.13%
+15.7%
NWSA NewNEWS CORP NEW CL A$23,411,0001,457,725
+100.0%
0.13%
SLM SellSLM CORP COM$23,306,000
+8.2%
936,000
-0.6%
0.13%
+1.5%
MIC SellMACQUARIE INFRASTRUCTURE COMPA$23,236,000
-1.9%
434,000
-2.0%
0.13%
-8.3%
MS BuyMORGAN STANLEY$23,021,000
+12.7%
854,200
+2.2%
0.13%
+5.6%
DD SellDU PONT E I DE NEMOURS CO$23,073,000
-2.8%
394,000
-12.8%
0.13%
-9.0%
AVP BuyAVON PRODUCTS INC$22,903,000
+3.2%
1,111,800
+5.3%
0.13%
-3.7%
FLO SellFLOWERS FOODS INC COM$22,800,000
-4.3%
1,063,450
-1.6%
0.13%
-10.3%
VVC SellVECTREN INC.$22,745,000
-4.6%
682,000
-3.3%
0.13%
-11.0%
ECL BuyECOLAB INC$22,735,000
+18.3%
230,200
+2.0%
0.13%
+10.3%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS CL$22,666,000
+10.0%
2,764,159
+0.1%
0.13%
+3.2%
VIP  VIMPELCOM LTD-SPON ADR-W/I$22,443,000
+16.8%
1,910,0000.0%0.13%
+9.4%
PNW SellPINNACLE WEST CAP CORP COM$22,389,000
-12.1%
409,000
-10.9%
0.13%
-17.5%
HAIN SellHAIN CELESTIAL GROUP INC$22,056,000
-8.7%
286,000
-23.0%
0.13%
-14.3%
GEFB  GREIF INC CL B$22,150,000
-5.0%
415,9700.0%0.13%
-10.6%
LNCE SellSNYDERS LANCE INC COM$21,727,000
-6.7%
753,636
-8.0%
0.12%
-12.1%
ASH BuyASHLAND INC NEW COM$21,696,000
+23.7%
234,600
+11.7%
0.12%
+17.0%
MHFI SellMCGRAW HILL COMPANIES, INC.$21,559,000
+22.3%
328,700
-0.8%
0.12%
+15.0%
VLTR NewVOLTERRA SEMICONDUCTOR CORP CO$21,315,000926,723
+100.0%
0.12%
AMGN SellAMGEN INC$20,885,000
+12.7%
186,600
-0.7%
0.12%
+6.2%
HAR SellHARMAN INTL INDS INC NEW COM$20,863,000
+10.3%
315,012
-9.7%
0.12%
+3.5%
FDML BuyFEDERAL MOGUL CORP CL A$20,916,000
+182.2%
1,245,770
+71.6%
0.12%
+164.4%
SJW SellSJW CORP COM$20,749,000
+6.1%
740,500
-0.8%
0.12%
-0.8%
FUL SellFULLER H B CO COM$20,729,000
+17.7%
458,700
-1.6%
0.12%
+10.3%
AN SellAUTONATION INC$20,785,000
+18.0%
398,400
-1.9%
0.12%
+10.3%
AU  ANGLOGOLD LTD SPONSORED ADR$20,514,000
-7.1%
1,544,7000.0%0.12%
-12.7%
LEAP NewLEAP WIRELESS INTL INC COM NEW$20,489,0001,296,802
+100.0%
0.12%
JOE SellST. JOE COMPANY$20,385,000
-7.3%
1,039,000
-0.5%
0.12%
-12.8%
UNS SellUNS ENERGY CORPORATION COM$20,280,000
-3.9%
435,000
-7.8%
0.12%
-10.2%
RIG SellTRANSOCEAN LTD ZUG NAMEN AKT$20,243,000
-8.0%
454,900
-0.9%
0.12%
-14.2%
PCAR  PACCAR INC$20,205,000
+3.7%
363,0000.0%0.12%
-2.5%
EBAY BuyEBAY INC$19,947,000
+11.9%
357,500
+3.8%
0.11%
+5.6%
BCO SellBRINKS CO COM$19,822,000
+1.3%
700,407
-8.7%
0.11%
-5.0%
CIE SellCOBALT INTL ENERGY INC COM$19,888,000
-10.9%
800,000
-4.8%
0.11%
-16.3%
CAKE SellCHEESECAKE FACTORY INC$19,707,000
+4.1%
448,400
-0.8%
0.11%
-2.6%
AGN SellALLERGAN INC$19,607,000
+6.1%
216,768
-1.2%
0.11%0.0%
STEI BuySTEWART ENTERPRISES INC CL A$19,602,000
+19.9%
1,490,657
+19.6%
0.11%
+13.1%
XEL  XCEL ENERGY INC COM$19,437,000
-2.6%
704,0000.0%0.11%
-8.3%
ALE SellALLETE INC COM NEW$19,562,000
-8.1%
405,000
-5.2%
0.11%
-14.0%
QDEL  QUIDEL CORP COM$19,312,000
+11.2%
680,0000.0%0.11%
+4.8%
TWTC SellTW TELECOM INC$19,353,000
+5.6%
648,000
-0.5%
0.11%
-0.9%
THC BuyTENET HEALTHCARE CORP$19,384,000
-10.5%
470,602
+0.2%
0.11%
-16.0%
IP SellINTERNATIONAL PAPER CO$19,219,000
-0.1%
429,000
-1.2%
0.11%
-6.8%
WMS BuyWMS INDS INC COM$18,892,000
+1042.9%
728,010
+1023.5%
0.11%
+980.0%
CPB BuyCAMPBELL SOUP CO$18,759,000
-9.0%
460,800
+0.2%
0.11%
-14.4%
MGEE SellMGE ENERGY INC$18,602,000
-2.4%
341,000
-2.0%
0.11%
-8.6%
TNC  TENNANT CO$18,600,000
+28.4%
300,0000.0%0.11%
+20.5%
INAP BuyINTERNAP NETWORK SVCS CORP COM$18,341,000
-12.9%
2,639,038
+3.6%
0.10%
-18.8%
KKR  KKR & CO. L.P$18,318,000
+4.7%
890,0720.0%0.10%
-1.9%
GFI SellGOLD FIELDS LTD NEW SPON ADR ($18,183,000
-15.0%
3,978,849
-2.4%
0.10%
-20.0%
BAX BuyBAXTER INTL INC COM$18,032,000
+1.3%
274,500
+6.8%
0.10%
-4.6%
GFF SellGRIFFON CORP COM$18,058,000
+9.3%
1,440,000
-1.9%
0.10%
+3.0%
BHI SellBAKER HUGHES INC$17,923,000
-45.8%
365,025
-49.0%
0.10%
-49.0%
PM  PHILIP MORRIS INTL INC COM$17,928,000
-0.0%
207,0500.0%0.10%
-6.4%
NBL  NOBLE ENERGY INC COM$17,825,000
+11.6%
266,0000.0%0.10%
+4.1%
WTR BuyAQUA AMERICA INC$17,666,000
-2.2%
714,373
+23.7%
0.10%
-8.2%
KMT  KENNAMETAL INC COM$17,784,000
+17.4%
390,0000.0%0.10%
+9.8%
GRIF BuyGRIFFIN LAND & NUR$17,827,000
+13.0%
555,350
+0.4%
0.10%
+5.2%
BIIB SellBIOGEN IDEC INC$17,551,000
+3.2%
72,900
-7.7%
0.10%
-2.9%
BSX SellBOSTON SCIENTIFIC CORP COM$17,440,000
+20.5%
1,485,500
-4.8%
0.10%
+12.5%
PKOH SellPARK OHIO HLDGS CORP COM$17,347,000
+16.2%
451,500
-0.2%
0.10%
+8.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARCO$17,380,000
+141.4%
956,540
+98.9%
0.10%
+125.0%
WY SellWEYERHAEUSER CO$17,470,000
-0.3%
610,200
-0.8%
0.10%
-6.6%
HRB SellH R BLOCK INC$17,228,000
-4.3%
646,200
-0.4%
0.10%
-10.1%
KGC  KINROSS GOLD CORP COM NO PAR$17,266,000
-1.0%
3,419,0920.0%0.10%
-7.5%
JNS SellJANUS CAP GROUP INC COM$16,816,000
-2.4%
1,976,000
-2.4%
0.10%
-8.6%
STRZA SellSTARZ LIBRTY CAP COM$16,934,000
+26.4%
602,000
-0.7%
0.10%
+18.5%
SJM BuySMUCKER J M CO COM NEW$16,606,000
+9.5%
158,089
+7.5%
0.10%
+3.3%
CIT BuyCIT GROUP INC COM NEW$16,767,000
+61.0%
343,800
+53.9%
0.10%
+50.8%
VHS BuyVANGUARD HEALTH SYS INC COM$16,520,000
+47.6%
786,286
+45.7%
0.09%
+38.2%
MJN SellMEAD JOHNSON$15,765,000
-16.9%
212,300
-11.3%
0.09%
-21.7%
PNR SellPENTAIR LTD SHS$15,767,000
+3.8%
242,798
-7.8%
0.09%
-2.2%
MOD BuyMODINE MFG CO$15,639,000
+37.5%
1,069,000
+2.3%
0.09%
+29.0%
PDCO SellPATTERSON COMPANIES INC$15,544,000
+6.5%
386,800
-0.3%
0.09%
-1.1%
NE SellNOBLE CORPORATION BAAR NAMEN -$15,335,000
-19.4%
406,000
-19.8%
0.09%
-24.3%
HIG BuyHARTFORD FINL SVCS GROUP INCCO$15,280,000
+502.8%
491,000
+498.8%
0.09%
+480.0%
SMP SellSTANDARD MTR PRODS INC CLASS A$15,276,000
-10.9%
475,000
-4.8%
0.09%
-16.3%
DVA BuyDAVITA INC$15,261,000
+270.5%
268,200
+686.5%
0.09%
+248.0%
LG SellLACLEDE GROUP INC$15,348,000
-3.7%
341,063
-2.3%
0.09%
-10.3%
HSIC SellSCHEIN HENRY INC COM$15,253,000
+7.4%
147,000
-0.9%
0.09%
+1.2%
TXI  TEXAS INDS INC COM$15,060,000
+1.8%
227,1150.0%0.09%
-4.4%
ABB SellABB LTD SPONSORED ADR$14,885,000
+4.0%
631,000
-4.5%
0.08%
-2.3%
GEF SellGREIF INC CL A$14,959,000
-8.7%
305,100
-1.9%
0.08%
-14.1%
FELE SellFRANKLIN ELEC INC$14,763,000
+16.1%
374,700
-0.9%
0.08%
+9.1%
L BuyLOEWS CORP$14,545,000
+10.3%
311,200
+4.8%
0.08%
+3.8%
MTRN SellMATERION CORPORATION$14,164,000
+17.5%
441,800
-0.7%
0.08%
+11.0%
T107PS SellWRIGHT MED GROUP INC COM$14,241,000
-1.6%
546,033
-1.1%
0.08%
-8.0%
WYNN SellWYNN RESORTS LTD COM$14,253,000
+21.1%
90,200
-2.0%
0.08%
+14.1%
KDN BuyKAYDON CORP COM$14,078,000
+464.7%
396,340
+337.9%
0.08%
+433.3%
HOT SellSTARWOOD HOTELS & RESORTS WRLD$14,061,000
+2.5%
211,600
-2.5%
0.08%
-3.6%
TG BuyTREDEGAR INDS INC$14,098,000
+32.3%
542,228
+30.8%
0.08%
+23.1%
TRV  TRAVELERS COMPANIES INC$13,987,000
+6.1%
165,0000.0%0.08%0.0%
KMIWS SellKINDER MORGAN INC WT EXP 05/25warrant and righ$14,075,000
-9.7%
2,832,000
-7.0%
0.08%
-15.8%
BHP  BHP BILLITON LTD SPONSORED ADR$13,832,000
+15.3%
208,0000.0%0.08%
+8.2%
GNCIQ SellGNC HLDGS INC COM CL A$13,903,000
+9.6%
254,500
-11.3%
0.08%
+2.6%
HSNI SellHSN INC COM$13,829,000
-4.3%
257,900
-4.1%
0.08%
-10.2%
PXD SellPIONEER NAT RES CO COM$13,877,000
+21.8%
73,500
-6.6%
0.08%
+14.5%
DOW SellDOW CHEMICAL CORP$13,690,000
-12.9%
356,500
-27.0%
0.08%
-17.9%
IAC SellIAC INTERACTIVECORP COM PAR $.$13,788,000
+7.3%
252,200
-6.6%
0.08%0.0%
CAG BuyCONAGRA INC$13,744,000
+68.1%
453,000
+93.6%
0.08%
+56.0%
CNQ SellCANADIAN NAT RES LTD COM$13,755,000
-23.7%
437,500
-31.4%
0.08%
-28.4%
ELN BuyELAN PLC ADR$13,555,000
+92.8%
870,000
+74.9%
0.08%
+79.1%
DOLE BuyDOLE FOOD CO INC NEW COM$13,469,000
+3099.3%
988,900
+2896.7%
0.08%
+2466.7%
AB BuyALLIANCE BERNSTEIN HLDGS LP UN$13,263,000
+14.0%
667,800
+19.5%
0.08%
+7.0%
Y SellALLEGHANY CORP DEL$13,428,000
+5.9%
32,779
-0.9%
0.08%
-1.3%
SJR SellSHAW COMMUNICATIONS CL B NON V$13,386,000
-3.6%
576,000
-0.3%
0.08%
-9.5%
NI SellNISOURCE INC$13,406,000
-0.4%
434,000
-7.7%
0.08%
-7.3%
TS SellTENARIS S A SPONSORED ADR$13,164,000
+13.0%
281,400
-2.7%
0.08%
+5.6%
CTS SellCTS CORP$13,136,000
+14.6%
833,000
-0.8%
0.08%
+7.1%
TEL SellTE CONNECTIVITY LTD$13,090,000
+8.1%
252,800
-5.0%
0.08%
+1.4%
PNK SellPINNACLE ENTMT INC COM$13,221,000
+24.5%
527,800
-2.3%
0.08%
+17.2%
AWK SellAMERICAN WATER WORKS CO INC$12,962,000
-19.2%
314,000
-19.3%
0.07%
-23.7%
NWN BuyNORTHWEST NAT GAS CO COM$13,014,000
+2.1%
310,011
+3.3%
0.07%
-3.9%
PBY BuyPEP BOYS MANNY MOE & JACK$12,816,000
+8.5%
1,027,761
+0.8%
0.07%
+1.4%
EMC SellE M C CORP MASS COM$12,908,000
-11.3%
505,000
-18.0%
0.07%
-17.0%
GTI SellGRAFTECH INTERNATIONAL$12,846,000
+12.4%
1,520,200
-3.2%
0.07%
+5.8%
MUR SellMURPHY OIL CORP COM$12,746,000
-32.8%
211,300
-32.1%
0.07%
-36.5%
BDBD SellBOULDER BRANDS INC COM$12,864,000
+26.3%
802,000
-5.1%
0.07%
+17.7%
LAYN SellLAYNE CHRISTENSEN CO COM$12,727,000
-1.5%
637,606
-3.7%
0.07%
-7.7%
PCLN SellPRICELINE.COM NEW$12,637,000
+17.6%
12,500
-3.8%
0.07%
+10.8%
LIN NewLIN MEDIA LLC - A$12,681,000625,000
+100.0%
0.07%
MDP BuyMEREDITH CORP$12,634,000
+3.2%
265,300
+3.4%
0.07%
-2.7%
SHFL NewSHFL ENTMT INC COM$12,650,000550,700
+100.0%
0.07%
AA BuyALCOA INC COM$12,618,000
+14.4%
1,554,000
+10.2%
0.07%
+7.5%
ZEP  ZEP INC$12,423,000
+2.7%
764,0000.0%0.07%
-2.7%
QEP  QEP RES INC COM$12,461,000
-0.3%
450,0000.0%0.07%
-6.6%
BFB BuyBROWN FORMAN CORP CL B$12,415,000
+12.0%
182,225
+11.0%
0.07%
+6.0%
EMR SellEMERSON ELEC CO$12,358,000
+13.9%
191,000
-4.0%
0.07%
+6.1%
UNP  UNION PACIFIC CORP$12,318,000
+0.7%
79,3000.0%0.07%
-5.4%
TOL  TOLL BROS INC COM$12,323,000
-0.6%
380,0000.0%0.07%
-6.7%
ZTS BuyZOETIS INC$12,299,000
+26.3%
395,228
+25.4%
0.07%
+18.6%
CCK SellCROWN HOLDINGS INC COM$12,346,000
+1.4%
292,000
-1.4%
0.07%
-5.4%
SUP BuySUPERIOR INDS INTL INC$12,285,000
+12.4%
689,000
+8.5%
0.07%
+6.1%
ROCM BuyROCHESTER MED CORP COM$12,102,000
+130.4%
606,332
+70.0%
0.07%
+115.6%
ARG  AIRGAS INC COM$12,037,000
+11.1%
113,5000.0%0.07%
+4.5%
GS SellGOLDMAN SACHS GR$11,945,000
+3.2%
75,500
-1.3%
0.07%
-2.9%
AAN SellAARON'S INC$12,025,000
-1.8%
434,100
-0.7%
0.07%
-8.1%
GAS SellAGL RES INC COM$12,003,000
-5.0%
260,764
-11.5%
0.07%
-11.7%
V BuyVISA INC-CLASS A SHRS$11,734,000
+16.7%
61,400
+11.6%
0.07%
+9.8%
CAT SellCATERPILLAR INC$11,701,000
-26.5%
140,300
-27.3%
0.07%
-30.9%
CMCSA  COMCAST CORP NEW COM CL A$11,640,000
+8.1%
258,0000.0%0.07%
+1.5%
BH BuyBIGLARI HOLDINGS INC$11,672,000
+23.1%
28,283
+22.4%
0.07%
+13.8%
HSP BuyHOSPIRA INC COM$11,452,000
+2.7%
292,000
+0.3%
0.06%
-4.4%
TRN SellTRINITY INDS INC$11,492,000
+17.2%
253,400
-0.6%
0.06%
+10.2%
MGM SellMGM RESORTS INTERNATIONAL$11,495,000
+31.8%
562,400
-4.7%
0.06%
+22.6%
FIS BuyFIDELITY NATL INFORMATION SVCO$11,192,000
+8.8%
241,000
+0.4%
0.06%
+3.2%
PEG SellPUBLIC SVC ENTERPRISES COM$11,130,000
-5.6%
338,000
-6.4%
0.06%
-12.5%
JCPNQ BuyPENNEY J C INC$11,138,000
+146.1%
1,265,000
+377.4%
0.06%
+133.3%
NWS NewNEWS CORP CL B$11,067,000673,604
+100.0%
0.06%
K SellKELLOGG CO$11,041,000
-9.8%
188,000
-1.3%
0.06%
-14.9%
SRE  SEMPRA ENERGY COM$11,094,000
+4.7%
129,6000.0%0.06%
-1.6%
ENDP SellENDO PHARMACEUTICALS HLDGS ICO$11,146,000
+18.3%
245,300
-4.2%
0.06%
+10.5%
AMT BuyAMERICAN TOWER CORP-CL A$10,971,000
+934.0%
148,000
+920.7%
0.06%
+933.3%
LPX SellLOUISIANA PACIFIC CORP$10,906,000
+18.2%
620,000
-0.6%
0.06%
+10.7%
UTX BuyUNITED TECHNOLOGIES CORP$10,890,000
+24.7%
101,000
+7.4%
0.06%
+17.0%
HNH SellHANDY & HARMAN HOLDINGS LTD$10,873,000
+31.1%
455,500
-1.8%
0.06%
+24.0%
NBR  NABORS INDUSTRIES LTD SHS$10,914,000
+4.9%
679,6000.0%0.06%
-1.6%
ABT BuyABBOTT LABS$10,720,000
-2.4%
323,000
+2.5%
0.06%
-9.0%
WRB BuyBERKLEY W R CORP COM$10,651,000
+11.6%
248,500
+6.4%
0.06%
+5.2%
MOLXA BuyMOLEX INC CL A$10,753,000
+882.9%
280,895
+538.4%
0.06%
+771.4%
VALE  VALE S A ADR$10,554,000
+18.7%
676,0970.0%0.06%
+11.1%
EDE SellEMPIRE DIST ELEC CO COM$10,550,000
-3.5%
487,062
-0.6%
0.06%
-9.1%
SAM SellBOSTON BEER INC CL A$10,403,000
+38.6%
42,600
-3.2%
0.06%
+28.3%
CHTR SellCHARTER COMMUNICATIONS INC DCL$10,363,000
-17.7%
76,900
-24.4%
0.06%
-22.4%
RYL  RYLAND GROUP INC COM$10,338,000
+1.1%
255,0000.0%0.06%
-4.8%
SEE  SEALED AIR CORP NEW$10,169,000
+13.5%
374,0000.0%0.06%
+7.4%
POST BuyPOST HOLDINGS INC$10,052,000
-0.5%
249,000
+7.6%
0.06%
-6.6%
AMX SellAMERICA MOVIL S A DE C V SPONS$10,091,000
-13.5%
509,400
-5.0%
0.06%
-19.7%
LVNTA BuyLIBERTY VENTURES SER A$9,967,000
+10.2%
113,041
+6.3%
0.06%
+3.6%
JRN  JOURNAL COMM INC-A$10,089,000
+14.2%
1,180,0000.0%0.06%
+5.6%
PIR  PIER 1 IMPORTS INC SHS BEN INT$10,033,000
-16.9%
514,0000.0%0.06%
-21.9%
STJ BuyST JUDE MEDICAL CENTER INC$9,843,000
+53.0%
183,500
+30.1%
0.06%
+43.6%
MDT BuyMEDTRONIC INC COM$9,851,000
+219.0%
185,000
+208.3%
0.06%
+194.7%
WWAV BuyWHITEWAVE FOODS CO - A$9,750,000
+194.1%
488,239
+139.3%
0.06%
+180.0%
KEP SellKOREA ELEC PWR CO SPONSORED AD$9,842,000
+23.1%
701,000
-0.8%
0.06%
+14.3%
LOW  LOWES COS INC COM$9,855,000
+16.4%
207,0000.0%0.06%
+9.8%
BAC  BANK OF AMERICA$9,819,000
+7.3%
711,5000.0%0.06%0.0%
SSP  SCRIPPS E W CO OHIO CL A$9,689,000
+17.8%
528,0000.0%0.06%
+10.0%
BYD BuyBOYD GAMING CORP$9,644,000
+31.1%
681,538
+4.7%
0.06%
+22.2%
STZ SellCONSTELLATION BRANDS COM$9,678,000
+7.0%
168,600
-2.8%
0.06%0.0%
FSS BuyFEDERAL SIGNAL CORP COM$9,691,000
+47.7%
753,000
+0.4%
0.06%
+37.5%
HPQ BuyHEWLETT PACKARD CO$9,446,000
+62.1%
450,039
+91.5%
0.05%
+54.3%
CHK SellCHESAPEAKE ENERGY CORP COM$9,550,000
+9.2%
369,000
-14.0%
0.05%
+1.9%
ATNI SellATLANTIC TELE NETWORK INC COM$9,279,000
+4.1%
178,000
-0.8%
0.05%
-1.9%
CPHD  CEPHEID COM$9,350,000
+13.4%
239,5000.0%0.05%
+6.0%
PBR  PETROBRAS BRASILEIRO ADR SPONS$9,170,000
+15.5%
592,0000.0%0.05%
+8.3%
LENB BuyLENNAR B SHARES$9,183,000
+7.8%
320,509
+6.7%
0.05%0.0%
VIV SellTELEFONICA BRASIL SA SPONSORED$8,904,000
-3.2%
396,774
-1.6%
0.05%
-8.9%
CME  CME GROUP INC COM$9,013,000
-2.7%
122,0000.0%0.05%
-8.9%
FB BuyFACEBOOK INC CL A$8,961,000
+116.4%
178,400
+7.2%
0.05%
+104.0%
LNT SellALLIANT ENERGY CORP COM$9,018,000
-5.9%
182,000
-4.2%
0.05%
-12.1%
PKE  PARK ELECTROCHEMICAL CORP COM$9,010,000
+19.3%
314,5000.0%0.05%
+10.9%
FNFG  FIRST NIAGARA FINL GP INC COM$8,949,000
+3.0%
863,0000.0%0.05%
-3.8%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$8,930,000
+6.5%
196,000
+1.6%
0.05%0.0%
CBS SellCBS CORP NEW CL B$8,936,000
+6.3%
162,000
-5.8%
0.05%0.0%
APD  AIR PRODS & CHEMS INC COM$8,792,000
+16.4%
82,5000.0%0.05%
+8.7%
HAYN BuyHAYNES INTERNATIONAL INC$8,569,000
-4.8%
189,379
+0.7%
0.05%
-10.9%
NEU SellNEWMARKET CORP COM$8,580,000
+0.9%
29,800
-8.0%
0.05%
-5.8%
UGI  UGI CORP NEW COM$8,609,000
+0.1%
220,0000.0%0.05%
-5.8%
STRT SellSTRATTEC SECURITY CORP.$8,552,000
+2.5%
223,000
-0.1%
0.05%
-3.9%
LDR  LANDAUER INC$8,636,000
+6.1%
168,5000.0%0.05%0.0%
SBUX SellSTARBUCKS CORP COM$8,613,000
-2.1%
111,900
-16.7%
0.05%
-7.5%
ECA BuyENCANA CORP COM$8,665,000
+155.8%
500,000
+150.0%
0.05%
+133.3%
RUSHB  RUSH ENTERPRISES INC CL B$8,429,000
+5.9%
370,0000.0%0.05%0.0%
UL  UNILEVER PLC SPON ADR NEW$8,488,000
-4.6%
220,0000.0%0.05%
-11.1%
ASTE BuyASTEC INDS INC COM$8,453,000
+9.3%
235,066
+4.2%
0.05%
+2.1%
NATH  NATHANS FAMOUS INC NEW COM$8,181,000
+1.0%
155,0000.0%0.05%
-4.1%
ROC  ROCKWOOD HLDGS INC COM$8,229,000
+4.5%
123,0000.0%0.05%
-2.1%
BCOR SellBLUCORA INC$8,298,000
+3.3%
361,100
-16.6%
0.05%
-4.1%
DFS  DISCOVER FINANCIAL$8,339,000
+6.1%
165,0000.0%0.05%
-2.1%
KKD  KRISPY KREME DOUGHNUTS INC.$8,316,000
+10.8%
430,0000.0%0.05%
+2.2%
COTY BuyCOTY INC-CL A$8,175,000
+170.7%
504,300
+186.9%
0.05%
+161.1%
UNFI  UNITED NAT FOODS INC COM$8,071,000
+24.6%
120,0000.0%0.05%
+17.9%
HNP  HUANENG PWR INTL INC SPON ADR$8,090,000
+4.2%
202,0000.0%0.05%
-2.1%
ABC BuyAMERISOURCEBERGEN CORP COM$8,162,000
+11.1%
133,584
+1.5%
0.05%
+2.2%
OMN  OMNOVA SOLUTIONS INC COM$8,148,000
+6.7%
953,0000.0%0.05%0.0%
MCK  MCKESSON HBOC INC.$8,083,000
+12.0%
63,0000.0%0.05%
+4.5%
EA SellELECTRONIC ARTS COM$8,161,000
+6.9%
319,400
-3.8%
0.05%0.0%
ARTC SellARTHROCARE CORP COM$8,006,000
+1.6%
225,000
-1.4%
0.05%
-4.2%
DMND BuyDIAMOND FOODS INC COM$8,007,000
+15.0%
340,000
+1.4%
0.05%
+9.5%
AVA SellAVISTA CORP COM$7,960,000
-5.4%
301,500
-3.2%
0.04%
-11.8%
TKC  TURKCELL ILETISIM HIZMETLERISP$7,884,000
+2.6%
534,5000.0%0.04%
-4.3%
QCOM SellQUALCOMM INC COM$7,991,000
-25.3%
118,700
-32.2%
0.04%
-30.8%
PHI  PHILLIPINE LONG DISTANCE TEL S$7,747,000
-0.0%
114,2000.0%0.04%
-6.4%
NRG SellNRG ENERGY INC COM NEW$7,647,000
-0.5%
279,802
-2.8%
0.04%
-6.4%
DFODQ NewDEAN FOODS CO NEW COM NEW$7,813,000404,800
+100.0%
0.04%
ALB  ALBEMARLE CORP COM$7,742,000
+1.0%
123,0000.0%0.04%
-4.3%
COO BuyCOOPER COS INC COM NEW$7,717,000
+29.6%
59,500
+19.0%
0.04%
+22.2%
TWIN BuyTWIN DISC INC COM$7,656,000
+11.4%
293,000
+1.0%
0.04%
+4.8%
LNN  LINDSAY CORP$7,509,000
+8.9%
92,0000.0%0.04%
+2.4%
STL BuySTERLING BANCORP COM$7,598,000
+20.5%
553,400
+2.0%
0.04%
+13.2%
BLK  BLACKROCK INC CL A$7,496,000
+5.4%
27,7000.0%0.04%0.0%
AP SellAMPCO PITTSBURGH CORP$7,491,000
-5.0%
418,000
-0.5%
0.04%
-10.4%
CXO SellCONCHO RES INC COM$7,617,000
-42.0%
70,000
-55.4%
0.04%
-46.2%
GILD BuyGILEAD SCIENCES INC COM$7,626,000
+26.8%
121,300
+3.4%
0.04%
+19.4%
KAR SellKAR AUCTION SVCS INC COM$7,476,000
+21.1%
265,017
-1.9%
0.04%
+16.2%
BIN BuyPROGRESSIVE WASTE SOLUTIONS LT$7,621,000
+30.2%
296,200
+8.8%
0.04%
+19.4%
RLD BuyREALD INC$7,383,000
-43.1%
1,054,764
+13.0%
0.04%
-46.8%
KMB  KIMBERLY CLARK CORP$7,255,000
-3.0%
77,0000.0%0.04%
-8.9%
MOS SellMOSAIC CO$7,042,000
-25.0%
163,700
-6.2%
0.04%
-29.8%
ZBH SellZIMMER HLDGS INC COM$7,113,000
+7.9%
86,600
-1.6%
0.04%0.0%
ICUI BuyICU MEDICAL INC$6,970,000
+46.6%
102,600
+55.5%
0.04%
+37.9%
CMD SellCANTEL MEDICAL CORP COM$6,975,000
-6.1%
219,006
-0.2%
0.04%
-11.1%
TUP  TUPPERWARE CORP COM$6,763,000
+11.2%
78,3000.0%0.04%
+5.4%
FTI NewFMC TECHNOLOGIES INC COM$6,817,000123,000
+100.0%
0.04%
LNG  CHENIERE ENERGY INC COM NEW$6,828,000
+23.0%
200,0000.0%0.04%
+14.7%
SXI SellSTANDEX INTL CORP$6,861,000
+11.2%
115,500
-1.3%
0.04%
+5.4%
PCG  PG&E CORP COM$6,815,000
-10.5%
166,5500.0%0.04%
-15.2%
STMP SellSTAMPS.COM INC (NEW)$6,775,000
+15.4%
147,500
-1.0%
0.04%
+8.3%
CVCO  CAVCO INDUSTRIES$6,720,000
+12.9%
118,0000.0%0.04%
+5.6%
GTIV SellGENTIVA HEALTH SERVICES INC CO$6,646,000
+5.1%
552,000
-13.1%
0.04%0.0%
OMI BuyOWENS & MINOR INC NEW COM$6,762,000
+7.8%
195,500
+5.4%
0.04%0.0%
HMY  HARMONY GOLD MINING CO LTD ADR$6,590,000
-11.3%
1,949,7000.0%0.04%
-15.6%
IVZ  INVESCO LTD$6,699,000
+0.3%
210,0000.0%0.04%
-7.3%
TU SellTELUS CORP COM$6,657,000
+12.9%
201,000
-0.5%
0.04%
+5.6%
SBGI SellSINCLAIR BROADCAST GROUP INCCL$6,603,000
+13.6%
197,000
-0.5%
0.04%
+8.6%
MFB NewMAIDENFORM BRANDS INC COM$6,628,000282,170
+100.0%
0.04%
MTH  MERITAGE HOMES CORP COM$6,657,000
-1.0%
155,0000.0%0.04%
-7.3%
CEE SellCENTRAL EUROPE AND RUSSIA FUNDmutual funds$6,507,000
+8.3%
200,703
-0.3%
0.04%
+2.8%
ATVI BuyACTIVISION BLIZZARD,INC$6,422,000
+91.8%
385,000
+64.0%
0.04%
+85.0%
CLR BuyCONTINENTAL RESOURCES INC COM$6,414,000
+50.6%
59,800
+20.8%
0.04%
+42.3%
AFL  AFLAC INC COM$6,447,000
+6.7%
104,0000.0%0.04%0.0%
ORCL SellORACLE SYS CORP$6,501,000
+0.8%
196,000
-6.7%
0.04%
-5.1%
LECO  LINCOLN ELEC HLDGS INC COM$6,462,000
+16.3%
97,0000.0%0.04%
+8.8%
BIO  BIO RAD LABS INC CL A$6,454,000
+4.8%
54,8990.0%0.04%0.0%
WMB SellWILLIAMS COS INC$6,418,000
-54.0%
176,500
-59.0%
0.04%
-56.5%
ALR BuyALERE INC$6,573,000
+143.9%
215,000
+95.5%
0.04%
+131.2%
VMI SellVALMONT INDS INC$6,487,000
-6.5%
46,700
-3.7%
0.04%
-11.9%
E  ENI S P A ADR SPONSORED$6,444,000
+12.1%
140,0000.0%0.04%
+5.7%
CST BuyCST BRANDS INC COM$6,505,000
+29.4%
218,300
+33.8%
0.04%
+19.4%
TSN SellTYSON FOODS INC$6,380,000
+1.4%
225,600
-7.9%
0.04%
-5.3%
CMS SellCMS ENERGY CORP COM$6,275,000
-5.5%
238,400
-2.5%
0.04%
-10.0%
AMZN  AMAZON.COM INC$6,409,000
+12.6%
20,5000.0%0.04%
+2.9%
ATO  ATMOS ENERGY CORP COM$6,261,000
+3.7%
147,0000.0%0.04%
-2.7%
CBBPRB SellCINCINNATI BELL PFD CVT 6.75%convertible pref$6,112,000
-4.5%
145,000
-0.3%
0.04%
-10.3%
POT  POTASH CORP SASK INC$6,225,000
-18.0%
199,0000.0%0.04%
-23.9%
ZOLT NewZOLTEK COS INC COM$6,137,000367,700
+100.0%
0.04%
BELFA BuyBEL FUSE INC CL A$6,020,000
+24.3%
347,548
+0.5%
0.03%
+17.2%
GUID SellGUIDANCE SOFTWARE INC COM$5,968,000
+0.7%
658,029
-2.9%
0.03%
-5.6%
MWIV SellMWI VETERINARY SUPPLY INC$5,900,000
+19.7%
39,500
-1.2%
0.03%
+13.3%
WNR  WESTERN REFNG INC COM$6,008,000
+7.0%
200,0000.0%0.03%0.0%
PPG NewPPG INDS INC$6,031,00036,100
+100.0%
0.03%
TIVO  TIVO INC$5,909,000
+12.6%
475,0000.0%0.03%
+6.2%
CHL  CHINA MOBILE LTD$5,982,000
+9.0%
106,0000.0%0.03%
+3.0%
VLO  VALERO ENERGY CORP COM$5,806,000
-1.8%
170,0000.0%0.03%
-8.3%
GWAY NewGREENWAY MED TECHNOLOGIES INCO$5,774,000279,600
+100.0%
0.03%
BEAV BuyBE AEROSPACE INC COM$5,802,000
+58.3%
78,600
+35.3%
0.03%
+50.0%
BBBY BuyBED BATH & BEYOND INC$5,841,000
+13.5%
75,500
+4.1%
0.03%
+6.5%
CI  CIGNA CORP$5,765,000
+6.0%
75,0000.0%0.03%0.0%
DOFSQ  DIAMOND OFFSHORE DRILLNG INCCO$5,858,000
-9.4%
94,0000.0%0.03%
-15.4%
DGAS SellDELTA NAT GAS INC COM$5,712,000
+2.8%
258,600
-1.1%
0.03%
-2.9%
DHI  D R HORTON INC COM$5,732,000
-8.7%
295,0000.0%0.03%
-13.2%
IR BuyINGERSOLL-RAND PLC$5,585,000
+30.6%
86,000
+11.7%
0.03%
+23.1%
CNS  COHEN & STEERS INC COM$5,544,000
+3.9%
157,0000.0%0.03%0.0%
SSYS  STRATASYS LTD SHS$5,671,000
+20.9%
56,0000.0%0.03%
+14.3%
EXAC  EXACTECH INC COM$5,582,000
+2.0%
277,0240.0%0.03%
-3.0%
AYI  ACUITY BRANDS INC (B:AYI) COM$5,613,000
+21.8%
61,0000.0%0.03%
+14.3%
NLSN BuyNIELSEN HOLDINGS NV$5,668,000
+42.4%
155,500
+31.2%
0.03%
+33.3%
HBI SellHANESBRANDS INC COM$5,558,000
+11.4%
89,200
-8.0%
0.03%
+6.7%
PHM  PULTE CORP COM$5,693,000
-13.0%
345,0000.0%0.03%
-20.0%
CF  CF INDS HLDGS INC COM$5,376,000
+22.9%
25,5000.0%0.03%
+14.8%
FFIC BuyFLUSHING FINL CORP COM$5,443,000
+18.6%
295,000
+5.7%
0.03%
+10.7%
SHW BuySHERWIN WILLIAMS CO COM$5,447,000
+9.0%
29,900
+5.7%
0.03%
+3.3%
CL BuyCOLGATE PALMOLIVE CO$5,420,000
+23.8%
91,400
+19.6%
0.03%
+14.8%
MIDD  MIDDLEBY CORP COM$5,473,000
+22.8%
26,2000.0%0.03%
+14.8%
CCI  CROWN CASTLE INTL CORP COM$5,388,000
+0.9%
73,7790.0%0.03%
-3.1%
SYK BuySTRYKER CORP$5,407,000
+11.5%
80,000
+6.7%
0.03%
+6.9%
ODC SellOIL DRI CORP AMER COM$5,466,000
+22.1%
162,000
-0.6%
0.03%
+14.8%
ELNK BuyEARTHLINK INC.$5,371,000
-16.4%
1,085,025
+4.8%
0.03%
-20.5%
AGU SellAGRIUM INC COM$5,462,000
-10.3%
65,000
-7.1%
0.03%
-16.2%
GB BuyGREATBATCH INC$5,529,000
+6.7%
162,475
+2.8%
0.03%0.0%
SALM SellSALEM COMMUNICATIONS CORP DECL$5,261,000
+10.2%
635,354
-0.4%
0.03%
+3.4%
HSY  HERSHEY COMPANY (THE)$5,273,000
+3.6%
57,0000.0%0.03%
-3.2%
GMCR SellGREEN MTN COFFEE ROASTERS INCO$5,273,000
-12.4%
70,000
-12.5%
0.03%
-18.9%
IGT SellINTERNATIONAL GAME TECH$5,165,000
+9.4%
272,843
-3.5%
0.03%0.0%
CPK SellCHESAPEAKE UTILS CORP COM$5,081,000
+1.5%
96,800
-0.4%
0.03%
-3.3%
CMI BuyCUMMINS ENGINE INC$5,089,000
+36.8%
38,300
+11.7%
0.03%
+26.1%
AET  AETNA INC (B:AET) COM$5,120,000
+0.7%
79,9790.0%0.03%
-6.5%
OLN  OLIN CORP COM PAR $1.$5,052,000
-3.6%
219,0000.0%0.03%
-9.4%
MDC  M D C HLDGS INC COM$5,102,000
-7.7%
170,0000.0%0.03%
-14.7%
S NewSPRINT CORP$5,143,000827,003
+100.0%
0.03%
SJI SellSOUTH JERSEY INDS INC COM$5,096,000
-1.4%
87,000
-3.3%
0.03%
-6.5%
UTI SellUNIVERSAL TECHNICAL INST INCCO$5,058,000
+11.3%
417,000
-5.2%
0.03%
+3.6%
MCS BuyMARCUS CORP COM$5,036,000
+16.3%
346,591
+1.8%
0.03%
+11.5%
LH  LABORATORY CORP AMER HLDGS COM$5,007,000
-0.9%
50,5000.0%0.03%
-6.5%
KFN  KKR FINANCIAL HLDGS LLC$5,165,000
-2.1%
500,0000.0%0.03%
-9.4%
SNAK SellINVENTURE FOODS INC$4,887,000
+16.8%
465,435
-7.0%
0.03%
+12.0%
WWW SellWOLVERINE WORLD WIDE INC COM$4,950,000
+5.3%
85,000
-1.3%
0.03%
-3.4%
USB  U S BANCORP$4,938,000
+1.2%
135,0000.0%0.03%
-6.7%
PENN SellPENN NATIONAL GAMING INC COM$4,844,000
-6.1%
87,500
-10.3%
0.03%
-9.7%
MOGA  MOOG INC CL A$4,987,000
+13.9%
85,0000.0%0.03%
+3.7%
MUSA NewMURPHY USA INC$4,961,000122,825
+100.0%
0.03%
RY SellROYAL BK CDA MONTREAL QUE COM$4,822,000
+8.7%
75,100
-1.3%
0.03%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$4,813,000
-2.0%
515,000
+12.5%
0.03%
-10.0%
GBX SellGREENBRIER COS INC$4,822,000
-1.1%
195,000
-2.5%
0.03%
-10.0%
MWA BuyMUELLER WATER PRODUCTS INC$4,680,000
+16.2%
585,765
+0.5%
0.03%
+12.5%
SellGENCORP INC 4.0625% 12/31/2039convertible bond$4,708,000
-38.5%
2,560,000
-38.3%
0.03%
-41.3%
FRM  FURMANITE CORPORATION$4,752,000
+48.0%
480,0000.0%0.03%
+42.1%
LUK SellLEUCADIA NATL CORP COM$4,658,000
+2.0%
171,000
-1.8%
0.03%
-3.6%
BMI  BADGER METER INC COM$4,557,000
+4.4%
98,0000.0%0.03%0.0%
NIHDQ BuyNII HLDGS INC CL B NEW$4,631,000
+1.4%
763,000
+11.2%
0.03%
-7.1%
CCJ  CAMECO CORP COM$4,518,000
-12.5%
250,0000.0%0.03%
-16.1%
SKM BuySK TELECOM LTD SPONSORED ADR ($4,585,000
+12.8%
202,000
+1.0%
0.03%
+4.0%
WX SellWUXI PHARMATECH CAYMAN INC SPO$4,617,000
-20.8%
168,500
-39.3%
0.03%
-25.7%
WLL SellWHITING PETE CORP NEW COM$4,489,000
-44.0%
75,000
-56.9%
0.03%
-46.9%
EL BuyESTEE LAUDER CO. INC.$4,648,000
+28.5%
66,500
+20.9%
0.03%
+18.2%
PNY  PIEDMONT NAT GAS INC COM$4,455,000
-2.6%
135,5000.0%0.02%
-10.7%
FNV BuyFRANCO-NEVADA CORP$4,439,000
+68.4%
95,000
+35.7%
0.02%
+56.2%
POM SellPEPCO HLDGS INC COM$4,403,000
-19.6%
238,500
-12.2%
0.02%
-24.2%
TJX  TJX COS INC NEW COM$4,342,000
+12.6%
77,0000.0%0.02%
+8.7%
AIN  ALBANY INTL CORP-CL A$4,448,000
+8.8%
124,0000.0%0.02%0.0%
BTH BuyBLYTH INC$4,445,000
+2.5%
321,402
+3.5%
0.02%
-3.8%
HUM  HUMANA INC COM$4,433,000
+10.6%
47,5000.0%0.02%
+4.2%
NKE SellNIKE INC CL B$4,446,000
+0.9%
61,200
-11.6%
0.02%
-7.4%
ARGO SellARGO GROUP INTL HLDGS LTD COM$4,459,000
-1.4%
103,939
-2.6%
0.02%
-7.4%
ROP  ROPER INDS INC NEW$4,252,000
+7.0%
32,0000.0%0.02%0.0%
HITK NewHI-TECH PHARMACAL INC COM$4,138,00095,900
+100.0%
0.02%
ASTX NewASTEX PHARMACEUTICALS INC COM$4,212,000496,162
+100.0%
0.02%
TRQ  TURQUOISE HILL RESOURCES LTD$4,259,000
-25.5%
963,4810.0%0.02%
-31.4%
KR SellKROGER CO$4,260,000
+12.0%
105,600
-4.1%
0.02%
+4.3%
TKR BuyTIMKEN CO COM$4,228,000
+114.6%
70,000
+100.0%
0.02%
+100.0%
BBCN  BBCN BANCORP INC$4,194,000
-3.3%
305,0000.0%0.02%
-7.7%
SNY SellSANOFI-SYNTHELABO SPONSORED AD$4,152,000
-31.7%
82,000
-30.5%
0.02%
-35.1%
PWX  PROVIDENCE & WORCESTER RR COCO$4,191,000
+26.7%
209,0140.0%0.02%
+20.0%
CELG  CELGENE CORP$4,131,000
+31.8%
26,8000.0%0.02%
+26.3%
PAG SellPENSKE AUTOMOTIVE GRP INC COM$4,273,000
-38.3%
100,000
-55.9%
0.02%
-42.9%
HSBC  HSBC HLDGS PLC ADR SPON NEW$3,961,000
+4.5%
73,0000.0%0.02%0.0%
LEN SellLENNAR CORP COM$4,036,000
-2.6%
114,000
-0.9%
0.02%
-8.0%
JOY  JOY GLOBAL INC COM$4,083,000
+5.2%
80,0000.0%0.02%
-4.2%
HTZ NewHERTZ GLOBAL HOLDINGS INC COM$4,100,000185,000
+100.0%
0.02%
WGL  WGL HLDGS INC COM$4,057,000
-1.2%
95,0000.0%0.02%
-8.0%
LWAY SellLIFEWAY FOODS INC COM$4,053,000
-23.5%
300,000
-1.6%
0.02%
-28.1%
GSM  GLOBE SPECIALTY METALS INC COM$4,053,000
+41.8%
263,0000.0%0.02%
+35.3%
TMUS SellT-MOBILE US INC$3,997,000
-6.2%
153,900
-10.4%
0.02%
-11.5%
HOG SellHARLEY DAVIDSON INC$3,848,000
+9.7%
59,900
-6.4%
0.02%
+4.8%
INTEQ BuyINTELSAT GLOBAL HOLDINGS SA$3,936,000
+32.1%
164,000
+10.1%
0.02%
+22.2%
SHEN  SHENANDOAH TELECOMMUNICATIONCD$3,784,000
+44.5%
157,0050.0%0.02%
+37.5%
GSOL BuyGLOBAL SOURCES LTD COM$3,910,000
+12.5%
527,020
+1.7%
0.02%
+4.8%
CPRT  COPART INC COM$3,887,000
+3.2%
122,2660.0%0.02%
-4.3%
HOV  HOVNANIAN ENTERPRISES CL A$3,923,000
-6.8%
750,0000.0%0.02%
-15.4%
MYL  MYLAN LABS INC COM$3,817,000
+23.0%
100,0000.0%0.02%
+15.8%
MDAS  MEDASSETS INC$3,940,000
+43.3%
155,0000.0%0.02%
+29.4%
MGRC SellMCGRATH RENTCORP COM$3,820,000
+2.6%
107,000
-1.8%
0.02%
-4.3%
MTW SellMANITOWOC CO COM$3,854,000
+5.5%
197,000
-3.4%
0.02%0.0%
RL  RALPH LAUREN CORP$3,789,000
-5.2%
23,0000.0%0.02%
-8.3%
OEH SellORIENT-EXPRESS HOTELS LTD COM$3,862,000
-1.5%
297,500
-7.7%
0.02%
-8.3%
CUTR SellCUTERA INC COM$3,622,000
-4.5%
407,000
-5.6%
0.02%
-8.7%
MPX  MARINE PRODS CORP COM$3,632,000
+13.2%
400,0040.0%0.02%
+10.5%
AOS  SMITH A O CORP COM$3,616,000
+24.6%
80,0000.0%0.02%
+16.7%
SON  SONOCO PRODS CO COM$3,738,000
+12.6%
96,0000.0%0.02%
+5.0%
BONTQ BuyBON-TON STORES INC COM$3,693,000
-38.0%
350,000
+6.1%
0.02%
-41.7%
SCX BuySTARRETT L S CO CL A$3,691,000
+8.4%
335,500
+0.7%
0.02%0.0%
SCHW SellSCHWAB CHARLES CORP NEW$3,712,000
-2.9%
175,600
-2.4%
0.02%
-8.7%
LZB BuyLA Z BOY CHAIR CO$3,634,000
+20.3%
160,000
+7.4%
0.02%
+16.7%
TIF SellTIFFANY & CO NEW COM$3,647,000
-17.4%
47,600
-21.5%
0.02%
-22.2%
KBH  KB HOME COM$3,604,000
-8.2%
200,0000.0%0.02%
-12.5%
GCVRZ SellSANOFI-AVENTIS-CVR$3,639,000
+5.7%
1,801,700
-0.6%
0.02%0.0%
URI  UNITED RENTALS INC COM$3,497,000
+16.8%
60,0000.0%0.02%
+11.1%
BG  BUNGE LIMITED COM$3,530,000
+7.3%
46,5000.0%0.02%0.0%
BKR NewBAKER MICHAEL CORP COM$3,586,00088,601
+100.0%
0.02%
CVA  COVANTA HOLDING CORP$3,528,000
+6.8%
165,0000.0%0.02%0.0%
WWD  WOODWARD INC$3,552,000
+2.1%
87,0000.0%0.02%
-4.8%
ORIT  ORITANI FINL CORP DEL COM$3,555,000
+5.0%
216,0000.0%0.02%
-4.8%
LXRX SellLEXICON PHARMACEUTICALS INC$3,551,000
+6.5%
1,491,817
-2.9%
0.02%0.0%
UN SellUNILEVER N V NEW YORK SHS N$3,327,000
-6.0%
88,200
-2.0%
0.02%
-9.5%
PCL  PLUM CREEK TIMBER CO INC COM$3,278,000
+0.3%
70,0000.0%0.02%
-5.0%
FMC SellFMC CORP COM NEW$3,371,000
-46.0%
47,000
-54.1%
0.02%
-50.0%
MO  ALTRIA GROUP INC COM$3,263,000
-1.8%
95,0000.0%0.02%
-5.0%
FHI  FEDERATED INVESTORS INC-CL B$3,395,000
-0.9%
125,0000.0%0.02%
-9.5%
XXIA BuyIXIA COM$3,338,000
-10.0%
213,025
+5.7%
0.02%
-13.6%
CNMD  CONMED CORP COM$3,260,000
+8.7%
96,0000.0%0.02%
+5.6%
ZIGO SellZYGO CORP COM$3,276,000
-0.1%
205,000
-1.0%
0.02%
-5.0%
OZM  OCH ZIFF CAP MGMT GROUP CL A$3,297,000
+5.3%
300,0000.0%0.02%0.0%
MNKKQ NewMALLINCKRODT PUB LTD CO SHS$3,330,00075,525
+100.0%
0.02%
AZZ BuyAZZ INC COM$3,284,000
+750.8%
78,462
+684.6%
0.02%
+850.0%
QSII BuyQUALITY SYS INC COM$3,368,000
+20.0%
155,000
+3.3%
0.02%
+11.8%
BC  BRUNSWICK CORP$3,392,000
+24.9%
85,0000.0%0.02%
+18.8%
MEI  METHODE ELECTRS INC CL A$3,080,000
+64.6%
110,0000.0%0.02%
+63.6%
P  PANDORA MEDIA INC COM$3,217,000
+36.6%
128,0000.0%0.02%
+28.6%
PX SellPRAXAIR INC COM$3,125,000
-17.8%
26,000
-21.2%
0.02%
-21.7%
WMK BuyWEIS MKTS INC$3,230,000
+10.2%
66,000
+1.5%
0.02%0.0%
LFUS  LITTELFUSE INC$3,129,000
+4.9%
40,0000.0%0.02%0.0%
NGG SellNATIONAL GRID PLC$3,234,000
-2.9%
54,775
-6.8%
0.02%
-10.0%
CMT  CORE MOLDING TECH COM$3,161,000
+7.4%
330,0000.0%0.02%0.0%
DIS BuyDISNEY WALT PRODTNS$3,096,000
+122.9%
48,000
+118.2%
0.02%
+125.0%
ABBV  ABBVIE INC COM$3,131,000
+8.2%
70,0000.0%0.02%0.0%
ILMN SellILLUMINA$3,233,000
+2.9%
40,000
-4.8%
0.02%
-5.3%
IBKR  INTERACTIVE BROKERS$2,909,000
+17.5%
155,0000.0%0.02%
+13.3%
EDGW  EDGEWATER TECHNOLOGY INC COM$2,899,000
+23.7%
550,0000.0%0.02%
+21.4%
FLY BuyFLY LEASING LTD SPONSORED ADR$3,042,000
+9.7%
219,175
+33.2%
0.02%0.0%
WPP  WAUSAU PAPER CORP$2,903,000
+13.9%
223,5000.0%0.02%
+13.3%
AMTD SellTD AMERITRADE HLDG CORP COM$3,011,000
+3.3%
115,000
-4.2%
0.02%
-5.6%
YORW SellYORK WTR CO COM$3,071,000
+3.4%
153,000
-1.9%
0.02%
-5.6%
BBY SellBEST BUY INC COM$2,925,000
+25.9%
78,000
-8.2%
0.02%
+21.4%
GTN  GRAY TELEVISION, INC$2,826,000
+9.0%
360,0000.0%0.02%0.0%
GNTX  GENTEX CORP COM$2,815,000
+11.0%
110,0000.0%0.02%
+6.7%
GPX  GP STRATEGIES CORP COM$2,884,000
+10.1%
110,0000.0%0.02%0.0%
DHR  DANAHER CORP SHS BEN INT$2,773,000
+9.5%
40,0000.0%0.02%
+6.7%
GF SellNEW GERMANY FD COM (B:GF US)mutual funds$2,735,000
+16.5%
132,848
-0.4%
0.02%
+14.3%
ORA SellORMAT TECHNOLOGIES INC$2,824,000
+11.2%
105,500
-2.3%
0.02%
+6.7%
RSTI  ROFIN SINAR TECHNOLOGIES INCCO$2,857,000
-2.9%
118,0000.0%0.02%
-11.1%
SWS BuySWS GROUP INC$2,840,000
+3.2%
509,020
+0.8%
0.02%
-5.9%
CNL  CLECO CORP NEW COM$2,803,000
-3.4%
62,5000.0%0.02%
-11.1%
BRLI  BIO-REFERENCE LABS INC COM $.0$2,725,000
+3.9%
91,2000.0%0.02%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP COM$2,737,000
-29.9%
170,000
-4.5%
0.02%
-33.3%
TIIAY  TELECOM ITALIA SPA ADR$2,763,000
+17.3%
339,0000.0%0.02%
+14.3%
TSU SellTIM PARTICIPACOES SA-ADR$2,784,000
+22.6%
118,103
-3.3%
0.02%
+14.3%
BTTGY  BT GROUP PLC SPON ADR$2,876,000
+17.7%
52,0000.0%0.02%
+6.7%
AZO  AUTOZONE INC$2,832,000
-0.2%
6,7000.0%0.02%
-5.9%
OFIX  ORTHOFIX INTL N V ORD$2,804,000
-22.8%
135,0000.0%0.02%
-27.3%
ADP  AUTOMATIC DATA PROCESSING$2,678,000
+5.1%
37,0000.0%0.02%0.0%
NVR  NVR INC COM$2,574,000
-0.3%
2,8000.0%0.02%
-6.2%
TEO  TELECOM ARGENTINA SA ADR$2,603,000
+20.6%
145,0000.0%0.02%
+15.4%
MTX BuyMINERALS TECHNOLOGIES INC$2,715,000
+36.8%
55,000
+14.6%
0.02%
+25.0%
DST BuyDST SYS INC DEL COM$2,715,000
+419.1%
36,000
+350.0%
0.02%
+400.0%
NYCB  NEW YORK CMNTY BANCORP INC COM$2,720,000
+7.9%
180,0000.0%0.02%0.0%
DXCM  DEXCOM INC COM$2,709,000
+25.7%
96,0000.0%0.02%
+15.4%
FNF  FIDELITY NATL TITLE GROUP INCO$2,692,000
+11.7%
101,2000.0%0.02%0.0%
VMC  VULCAN MATLS CO COM$2,694,000
+7.0%
52,0000.0%0.02%0.0%
SUNEQ  SUNEDISON INC$2,630,000
-2.4%
330,0000.0%0.02%
-6.2%
UIL  UIL HLDG CORP COM$2,565,000
-2.8%
68,9990.0%0.02%
-6.2%
INXN SellINTERXION HOLDING N.V SHS$2,491,000
-15.6%
112,000
-0.9%
0.01%
-22.2%
H SellHYATT HOTELS CORP COM CL A$2,449,000
+1.1%
57,000
-5.0%
0.01%
-6.7%
NOC SellNORTHROP GRUMMAN CORP (B:NOC)$2,524,000
+8.9%
26,500
-5.4%
0.01%0.0%
LODE  COMSTOCK MNG INC COM$2,446,000
+9.1%
1,359,1050.0%0.01%0.0%
ITC  ITC HLDGS CORP COM$2,534,000
+2.8%
27,0000.0%0.01%
-6.7%
MOV  MOVADO GROUP INC COM$2,538,000
+29.4%
58,0000.0%0.01%
+16.7%
CCE  COCA-COLA ENTERPRISES, INC.$2,453,000
+14.4%
61,0000.0%0.01%
+7.7%
DTE  DTE ENERGY CO COM$2,507,000
-1.5%
38,0000.0%0.01%
-6.7%
NPK SellNATIONAL PRESTO INDS INC$2,505,000
-3.6%
35,583
-1.4%
0.01%
-12.5%
VLGEA  VILLAGE SUPER MKT INC CL A NEW$2,497,000
+14.9%
65,7000.0%0.01%
+7.7%
RAVN  RAVEN INDS INC COM$2,421,000
+9.1%
74,0000.0%0.01%
+7.7%
MSEX  MIDDLESEX WTR CO COM$2,520,000
+7.4%
117,8000.0%0.01%0.0%
KORS SellMICHAEL KORS HLDGS LTD SHS$2,385,000
-12.6%
32,000
-27.3%
0.01%
-17.6%
PPL  PPL CORP COM$2,406,000
+0.4%
79,2000.0%0.01%
-6.7%
KSU  KANSAS CITY SOUTHERN$2,428,000
+3.2%
22,2000.0%0.01%0.0%
DENN SellDENNYS CORP COM$2,404,000
+7.7%
393,400
-1.0%
0.01%0.0%
HAWK BuyBLACKHAWK NETWORK HOLDINGS I$2,199,000
+42.5%
91,500
+37.6%
0.01%
+44.4%
TTC  TORO CO COM$2,250,000
+19.7%
41,4000.0%0.01%
+18.2%
 JANUS CAPITAL 3.250% 07/15/14convertible bond$2,362,000
-4.1%
2,350,0000.0%0.01%
-13.3%
BSET  BASSETT FURNITURE INDS$2,348,000
+4.3%
145,0000.0%0.01%
-7.1%
ANGO SellANGIODYNAMICS INC COM$2,310,000
+10.7%
175,000
-5.4%
0.01%0.0%
ETP SellENERGY TRANSFER PARTNERS L PUN$2,206,000
-38.8%
42,372
-40.6%
0.01%
-40.9%
ENTG  ENTEGRIS INC COM$2,235,000
+8.2%
220,0000.0%0.01%0.0%
TRC  TEJON RANCH CO DEL COM$2,316,000
+8.3%
75,0910.0%0.01%0.0%
CSCO BuyCISCO SYS INC$2,242,000
-3.3%
95,700
+0.4%
0.01%
-7.1%
ITRI  ITRON INC$2,227,000
+1.0%
52,0000.0%0.01%0.0%
ACCO  ACCO BRANDS CORP$2,211,000
+4.4%
333,0000.0%0.01%0.0%
STE  STERIS CORP COM$2,323,000
+0.2%
54,0840.0%0.01%
-7.1%
HCA BuyHCA HOLDINGS INC COM$2,351,000
+86.3%
55,000
+57.1%
0.01%
+62.5%
RYN SellRAYONIER INC COM$2,254,000
-5.4%
40,500
-5.8%
0.01%
-7.1%
IPI  INTREPID POTASH INC COM$2,352,000
-17.7%
150,0000.0%0.01%
-23.5%
BZ NewBOISE INC COM$2,328,000184,739
+100.0%
0.01%
IILG SellINTERVAL LEISURE GROUP INC COM$2,320,000
+13.1%
98,200
-4.7%
0.01%
+8.3%
FIG BuyFORTRESS INVESTMENT GROUP CL A$2,343,000
+21.1%
295,100
+0.0%
0.01%
+8.3%
SLI  SL INDS INC COM$2,324,000
-2.5%
95,0320.0%0.01%
-7.1%
LUMN  CENTURYLINK, INC.$2,040,000
-11.2%
65,0000.0%0.01%
-14.3%
OI  OWENS ILL INC COM NEW$2,131,000
+8.0%
71,0000.0%0.01%0.0%
FARM  FARMER BROS CO$2,033,000
+7.1%
135,0000.0%0.01%0.0%
LVLT BuyLEVEL 3 COMM$2,135,000
+53.5%
80,000
+21.2%
0.01%
+50.0%
CNP  CENTERPOINT ENERGY INC COM$2,061,000
+2.0%
86,0000.0%0.01%0.0%
PTEN  PATTERSON-UTI ENERGY INC COM$2,159,000
+10.4%
101,0000.0%0.01%0.0%
TREE  TREE COM INC COM$2,101,000
+53.2%
80,0000.0%0.01%
+50.0%
AHGP  ALLIANCE HOLDINGS GP LP COM UN$2,036,000
-6.1%
34,0000.0%0.01%
-7.7%
AUQ SellAURICO GOLD INC COM$1,951,000
-20.1%
512,000
-8.4%
0.01%
-26.7%
JJSF  J & J SNACK FOODS CORP$1,897,000
+3.8%
23,5000.0%0.01%0.0%
TSO  TESORO PETE CORP COM$1,979,000
-15.9%
45,0000.0%0.01%
-21.4%
BBGI BuyBEASLEY BROADCAST GRP INC.$2,006,000
+4.2%
230,853
+0.4%
0.01%
-8.3%
DGI  DIGITALGLOBE INC COM NEW$1,866,000
+2.0%
59,0010.0%0.01%0.0%
BPOP  POPULAR INC COM$1,969,000
-13.6%
75,0000.0%0.01%
-21.4%
SRI  STONERIDGE INC$2,000,000
-7.1%
185,0000.0%0.01%
-15.4%
ASCMA SellASCENT CAPITAL GROUP INC$1,991,000
+1.2%
24,700
-2.0%
0.01%
-8.3%
IDA  IDACORP INC COM$1,936,000
+1.4%
40,0000.0%0.01%
-8.3%
SAN  BANCO SANTANDER CENT HISP ADR($1,895,000
+26.2%
232,0000.0%0.01%
+22.2%
CKEC  CARMIKE CINEMAS INC COM$1,987,000
+14.1%
90,0000.0%0.01%0.0%
CENX  CENTURY ALUM CO COM$1,967,000
-13.5%
245,0000.0%0.01%
-21.4%
DNB SellDUN & BRADSTREET CORP$1,703,000
-0.1%
16,400
-6.3%
0.01%0.0%
 ROPER 1.481% 01/15/34convertible bond$1,765,0000.0%1,400,0000.0%0.01%
-9.1%
PH  PARKER HANNIFIN CORP$1,740,000
+14.0%
16,0000.0%0.01%
+11.1%
DB SellDEUTSCHE BANK AG-REG (B:DB)$1,734,000
+3.3%
37,800
-5.5%
0.01%0.0%
ALGN  ALIGN TECHNOLOGY INC COM$1,780,000
+29.9%
37,0000.0%0.01%
+25.0%
HCBK  HUDSON CITY BANCORP INC COM$1,722,000
-1.5%
190,5000.0%0.01%
-9.1%
SIRI  SIRIUS XM RADIO INC COM$1,744,000
+15.6%
450,0000.0%0.01%
+11.1%
MT  ARCELORMITTAL-NY REGISTERED$1,777,000
+22.0%
130,0000.0%0.01%
+11.1%
MAG SellMAGNETEK INC$1,736,000
-2.7%
98,000
-1.0%
0.01%
-9.1%
SBGL BuySIBANYE GOLD LTD SPONSORED ADR$1,674,000
+77.5%
321,362
+0.2%
0.01%
+66.7%
EGN  ENERGEN CORP COM$1,681,000
+46.2%
22,0000.0%0.01%
+42.9%
JCS BuyCOMMUNICATIONS SYS$1,697,000
+21.5%
150,071
+3.4%
0.01%
+25.0%
NTK  NORTEK INC COM NEW$1,683,000
+6.6%
24,5000.0%0.01%0.0%
KOF  COCA-COLA FEMSA S A DE C V ADR$1,713,000
-10.2%
13,6000.0%0.01%
-16.7%
VCLK  VALUECLICK INC COM$1,752,000
-15.6%
84,0000.0%0.01%
-23.1%
RVT  ROYCE VALUE TR INC$1,771,000
+6.3%
109,9200.0%0.01%0.0%
DDC BuyDOMINION DIAMOND CORP COM$1,512,000
+42.6%
124,000
+65.3%
0.01%
+50.0%
ATLS SellATLAS ENERGY LP$1,584,000
-1.4%
29,000
-11.5%
0.01%
-10.0%
VALEP  VALE S A ADR REPSTG PFDpreferred stocks$1,541,000
+16.8%
108,4750.0%0.01%
+12.5%
UTL  UNITIL CORP$1,595,000
+1.3%
54,5000.0%0.01%
-10.0%
CRWN BuyCROWN MEDIA HLDGS INC CL A$1,546,000
+28.7%
502,000
+3.3%
0.01%
+28.6%
OPTR NewOPTIMER PHARMACEUTICALS INC CO$1,637,000130,000
+100.0%
0.01%
MENT  MENTOR GRAPHICS CORP COM$1,531,000
+19.5%
65,5000.0%0.01%
+12.5%
WGO  WINNEBAGO INDS INC COM$1,506,000
+23.7%
58,0000.0%0.01%
+28.6%
MLCO SellMELCO PBL ENTERTAINMENT-ADR$1,655,000
+23.3%
52,000
-13.3%
0.01%
+12.5%
MKC  MCCORMICK & CO INC NON VOTING$1,553,000
-8.1%
24,0000.0%0.01%
-10.0%
SHLM  SCHULMAN A INC COM$1,532,000
+9.8%
52,0000.0%0.01%
+12.5%
SKY BuySKYLINE CORP$1,654,000
+27.6%
333,556
+1.2%
0.01%
+12.5%
MVC  MVC CAP COM$1,502,000
+3.7%
115,0000.0%0.01%0.0%
SPF  STANDARD PAC CORP NEW COM$1,582,000
-5.0%
200,0000.0%0.01%
-10.0%
LMT  LOCKHEED MARTIN CORP COM$1,594,000
+17.6%
12,5000.0%0.01%
+12.5%
BIOS BuyBIOSCRIP INC$1,537,000
+33.1%
175,000
+150.0%
0.01%
+28.6%
DVD BuyDOVER MOTORSPORTS INC.(B:DVD)$1,516,000
+17.8%
631,850
+6.0%
0.01%
+12.5%
STI SellSUNTRUST BANKS INC$1,589,000
-3.2%
49,000
-5.8%
0.01%
-10.0%
THO  THOR INDS INC COM$1,567,000
+18.0%
27,0000.0%0.01%
+12.5%
LSI SellLSI LOGIC CORP COM$1,526,000
-22.0%
195,000
-28.8%
0.01%
-25.0%
CHU  CHINA UNICOM ADR$1,642,000
+17.4%
106,5000.0%0.01%
+12.5%
KWR  QUAKER CHEM CORP COM$1,461,000
+17.8%
20,0000.0%0.01%0.0%
WWE BuyWORLD WRESTLING ENTERTAINMENT$1,363,000
+136.2%
134,000
+139.3%
0.01%
+100.0%
SMG  THE SCOTTS MIRACLE GRO CO$1,321,000
+14.0%
24,0000.0%0.01%
+14.3%
CPHC  CANTERBURY PK HLDG CORP$1,337,000
+15.3%
118,0000.0%0.01%
+14.3%
KMPR  KEMPER CORP DEL$1,344,000
-1.9%
40,0000.0%0.01%0.0%
NUVA BuyNUVASIVE INC COM$1,469,000
+48.1%
60,000
+50.0%
0.01%
+33.3%
EV  EATON VANCE CORP COM$1,359,000
+3.3%
35,0000.0%0.01%0.0%
WDFC  W D 40 COMPANY$1,428,000
+19.1%
22,0000.0%0.01%
+14.3%
 COVANTA HOLDING 3.25% 6/1/14 1convertible bond$1,377,000
+6.6%
1,000,0000.0%0.01%0.0%
FMER  FIRSTMERIT CORP COM$1,412,000
+8.4%
65,0000.0%0.01%0.0%
AWR BuyAMERICAN STS WTR CO COM$1,406,000
-8.1%
51,000
+78.9%
0.01%
-11.1%
CLF  CLIFFS NATURAL RESOURCES INCCO$1,435,000
+26.1%
70,0000.0%0.01%
+14.3%
BAM SellBROOKFIELD ASSET MANAGEMENT I$1,368,000
-8.4%
35,500
-10.1%
0.01%
-11.1%
WEN  WENDYS COMPANY$1,399,000
+45.4%
165,0000.0%0.01%
+33.3%
FLWS  1 800 FLOWERS COM INC CL A$1,331,000
-20.3%
270,0000.0%0.01%
-20.0%
ORAN NewORANGE S.A ADR$1,401,000112,000
+100.0%
0.01%
CTWS  CONNECTICUT WTR SVC INC COM$1,319,000
+12.1%
41,0000.0%0.01%
+14.3%
MASC SellMATERIAL SCIENCES CORP COM$1,323,000
-7.4%
141,000
-0.7%
0.01%
-11.1%
ADK SellADCARE HEALTH SYSTEMS INC$1,257,000
-25.4%
310,462
-11.6%
0.01%
-30.0%
TRI  THOMSON CORP COM$1,253,000
+7.5%
35,8000.0%0.01%0.0%
MATW  MATTHEWS INTL CORP CL A$1,219,000
+1.1%
32,0000.0%0.01%0.0%
CTG BuyCOMPUTER TASK GROUP INC COM$1,212,000
+350.6%
75,000
+541.6%
0.01%
+250.0%
SEV  SEVCON INC$1,261,000
+8.0%
260,0330.0%0.01%0.0%
DAR  DARLING INTL INC COM$1,164,000
+13.5%
55,0000.0%0.01%
+16.7%
BX  BLACKSTONE GROUP L P COM UNIT$1,195,000
+18.2%
48,0000.0%0.01%
+16.7%
PII SellPOLARIS INDS INC COM$1,292,000
+13.3%
10,000
-16.7%
0.01%0.0%
VASC SellVASCULAR SOLUTIONS INC COM$1,260,000
-14.3%
75,000
-25.0%
0.01%
-22.2%
SF SellSTIFEL FINL CORP COM$1,237,000
-3.7%
30,000
-16.7%
0.01%
-12.5%
CTB BuyCOOPER TIRE & RUBBER CO$1,189,000
+95.9%
38,600
+110.9%
0.01%
+75.0%
GTLS  CHART INDS INC$1,230,000
+30.7%
10,0000.0%0.01%
+16.7%
DCO  DUCOMMUN INC DEL COM$1,262,000
+35.0%
44,0000.0%0.01%
+16.7%
BDC  BELDEN CDT INC$1,153,000
+28.3%
18,0000.0%0.01%
+40.0%
LAMR  LAMAR ADVERTISING CO CL A$1,223,000
+8.4%
26,0000.0%0.01%0.0%
BZH BuyBEAZER HOMES USA INC$1,170,000
+21.4%
65,000
+18.2%
0.01%
+16.7%
UG  UNITED GUARDIAN INC COM$1,165,000
+2.6%
46,5000.0%0.01%0.0%
ELX BuyEMULEX CORP COM NEW$1,296,000
+22.7%
167,000
+3.2%
0.01%
+16.7%
HTCO  HICKORY TECH CORP COM$1,252,000
+7.1%
110,0000.0%0.01%0.0%
VICR BuyVICOR CORP COM$1,104,000
+27.3%
135,005
+6.7%
0.01%
+20.0%
AKRXQ BuyAKORN INC$1,116,000
+65.1%
56,698
+13.4%
0.01%
+50.0%
MHK  MOHAWK INDS INC$1,042,000
+15.8%
8,0000.0%0.01%
+20.0%
HVB  HUDSON VALLEY HOLDING CORP COM$995,000
+10.6%
53,0000.0%0.01%
+20.0%
DWA  DREAMWORKS ANIMATION SKG-A$1,025,000
+10.9%
36,0000.0%0.01%0.0%
PHG SellKONINKLIJKE PHILIPS NV ADR$1,135,000
+2.3%
35,206
-13.7%
0.01%
-14.3%
SYT SellSYNGENTA AG ADR SPONSORED$1,130,000
-53.2%
13,900
-55.2%
0.01%
-60.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC CO$1,090,000
+9.2%
18,000
-10.0%
0.01%0.0%
BKW  BURGER KING WORLDWIDE$976,0000.0%50,0000.0%0.01%0.0%
4945SC  KINDER MORGAN EGY PTNS L P UT$998,000
-6.6%
12,5000.0%0.01%0.0%
CWT  CALIFORNIA WTR SVC GROUP COM$1,014,000
+4.1%
49,9000.0%0.01%0.0%
OIBR SellOI S.A. SPN ADR REP PFD$1,107,000
-4.4%
601,615
-6.5%
0.01%
-14.3%
BRSS NewGLOBAL BRASS & COPPER HOLDIN$982,00056,000
+100.0%
0.01%
SPA SellSPARTON CORP COM$1,082,000
-16.3%
42,428
-43.4%
0.01%
-25.0%
BLT BuyBLOUNT INTL INC NEW COM$1,005,000
+552.6%
83,000
+538.5%
0.01%
+500.0%
ISCA  INTERNATIONAL SPEEDWAY A$1,032,000
+2.5%
32,0000.0%0.01%0.0%
RGCO  RGC RES INC COM$1,080,000
-4.8%
56,0000.0%0.01%
-14.3%
PTGCY  PORTUGAL TELECOM ADR (B:PT US)$1,140,000
+13.8%
255,0000.0%0.01%0.0%
MNRO  MONRO MUFFLER BRAKE INC$1,045,000
-3.3%
22,5000.0%0.01%
-14.3%
CYT  CYTEC INDS INC COM$976,000
+11.0%
12,0000.0%0.01%
+20.0%
MDU  MDU RES GROUP INC COM$979,000
+7.9%
35,0000.0%0.01%0.0%
STR  QUESTAR CORP COM$1,080,000
-5.7%
48,0000.0%0.01%
-14.3%
FCEA NewFOREST CITY ENTERPRISES INC CL$1,023,00054,000
+100.0%
0.01%
PENX  PENFORD CORP COM$998,000
+6.5%
70,0000.0%0.01%0.0%
MHGC BuyMORGANS HOTEL GROUP CO COM$1,028,0000.0%134,100
+5.1%
0.01%0.0%
WAT  WATERS CORP COM$1,115,000
+6.1%
10,5000.0%0.01%0.0%
WCN  WASTE CONNECTIONS INC COM$1,135,000
+10.3%
25,0000.0%0.01%0.0%
LPS BuyLENDER PROCESSING SVCS INC COM$1,085,000
+86.4%
32,600
+81.1%
0.01%
+50.0%
ANVGQ  ALLIED NEVADA GOLD CORP COM$1,087,000
-35.5%
260,0000.0%0.01%
-40.0%
MFIN  MEDALLION FINANCIAL CORP$893,000
+6.9%
60,0240.0%0.01%0.0%
WSH  WILLIS GROUP HOLDINGS PUBLIC L$867,000
+6.2%
20,0000.0%0.01%0.0%
ACTV NewACTIVE NETWORK INC$819,00057,200
+100.0%
0.01%
MOGB  MOOG INC CL B$940,000
+14.4%
16,1000.0%0.01%0.0%
CLMS BuyCALAMOS ASSET MANAGEMENT-A$899,000
+22.3%
90,000
+28.6%
0.01%
+25.0%
SOL  RENESOLA LTD SPONS ADS$848,000
+133.0%
170,0000.0%0.01%
+150.0%
MTD  METTLER-TOLEDO INTL INC COM$936,000
+19.2%
3,9000.0%0.01%0.0%
ERJ  EMBRAER SA SP ADR$812,000
-11.9%
25,0000.0%0.01%
-16.7%
OPK  OPKO HEALTH INC COM$925,000
+24.0%
105,0000.0%0.01%0.0%
BRKB  BERKSHIRE HATHAWAY INC DEL CL$908,000
+1.5%
8,0000.0%0.01%0.0%
COCOQ SellCORINTHIAN COLLEGES INC COM$955,000
-11.2%
434,000
-9.6%
0.01%
-28.6%
NEO BuyNEOGENOMICS INC COM NEW$930,000
+47.2%
310,000
+95.1%
0.01%
+25.0%
APH SellAMPHENOL CORP NEW CL A$874,000
-2.5%
11,300
-1.7%
0.01%0.0%
VSI BuyVITAMIN SHOPPE INC COM$935,000
+38.9%
21,382
+42.5%
0.01%
+25.0%
JAH  JARDEN CORPORATION$799,000
+10.7%
16,5000.0%0.01%
+25.0%
PTIE SellPAIN THERAPEUTICS INC COM$966,000
+15.0%
355,000
-6.6%
0.01%0.0%
MAT  MATTEL INC$879,000
-7.7%
21,0000.0%0.01%
-16.7%
AXE  ANIXTER INTL INC COM$964,000
+15.6%
11,0000.0%0.01%0.0%
HMIN  HOME INNS & HOTELS MANAG-ADR$930,000
+24.3%
28,0000.0%0.01%0.0%
CYD  CHINA YUCHAI INTL LTD ORD$903,000
+34.8%
38,0000.0%0.01%
+25.0%
AIR  AAR CORP COM$683,000
+24.2%
25,0000.0%0.00%
+33.3%
 NAVISTAR INTL CORP 3% 10/15/20convertible bond$716,000
+4.8%
700,0000.0%0.00%0.0%
KUBTY  KUBOTA CORP ADR$722,000
-0.8%
10,0000.0%0.00%0.0%
CAAS  CHINA AUTOMOTIVE SYS INC COM$672,000
+44.8%
90,0220.0%0.00%
+33.3%
AEGN  AEGION CORP$712,000
+5.5%
30,0000.0%0.00%0.0%
EQIX SellEQUINIX INC COM NEW$661,000
-22.2%
3,600
-21.7%
0.00%
-20.0%
MBT  MOBILE TELESYSTEMS OJSC ADR SP$718,000
+17.5%
32,2500.0%0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP CO$726,000
+18.4%
29,2000.0%0.00%0.0%
RGS  REGIS CORP MINN COM$661,000
-10.6%
45,0000.0%0.00%0.0%
BVN  COMPANIA DE MINAS BUENAVENTURA$658,000
-20.7%
56,2000.0%0.00%
-20.0%
LDL  LYDALL INC COM$688,000
+17.6%
40,0830.0%0.00%0.0%
RTIX  RTI BIOLOGICS INC COM$785,000
-0.6%
210,0000.0%0.00%
-20.0%
KYOCY  KYOCERA CORP ADR$683,000
+4.9%
6,4000.0%0.00%0.0%
RTN  RAYTHEON COMPANY$771,000
+16.6%
10,0000.0%0.00%0.0%
WSOB  WATSCO INC CL B$745,000
+12.9%
7,8750.0%0.00%0.0%
MCO SellMOODYS CORP COM$661,000
-1.3%
9,400
-14.5%
0.00%0.0%
RXN  REXNORD CORP NEW COM$624,000
+23.3%
30,0000.0%0.00%
+33.3%
LION BuyFIDELITY SOUTHERN CORP$660,000
+24.8%
43,032
+0.6%
0.00%
+33.3%
IMAX  IMAX CORP COM$696,000
+21.7%
23,0000.0%0.00%
+33.3%
FALC BuyFALCONSTOR SOFTWARE INC COM$680,000
+1.3%
515,000
+5.1%
0.00%0.0%
MSM  MSC INDL DIRECT INC CL A$630,000
+5.0%
7,7460.0%0.00%0.0%
CHKP  CHECK POINT SOFTWARE TECH$786,000
+13.7%
13,9000.0%0.00%0.0%
TRIP SellTRIPADVISOR INC COM$774,000
+6.0%
10,200
-15.0%
0.00%0.0%
AMP  AMERIPRISE FINL INC COM$638,000
+12.7%
7,0000.0%0.00%
+33.3%
PVTB  PRIVATEBANCORP INC COM$685,000
+0.9%
32,0000.0%0.00%0.0%
GSK  GLAXOSMITHKLINE PLC ADR (B:GSK$706,000
+0.4%
14,0760.0%0.00%0.0%
CSRE  CSR PLC ADR$665,000
+2.2%
20,0000.0%0.00%0.0%
DW  DREW INDS INC COM NEW$683,000
+15.8%
15,0000.0%0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INC COM$685,000
+9.8%
29,0000.0%0.00%0.0%
SORL  SORL AUTO PTS INC COM$725,000
+41.3%
195,0000.0%0.00%
+33.3%
BKS  BARNES & NOBLES$789,000
-19.0%
61,0000.0%0.00%
-33.3%
TLK  PT TELEKOMUNIKASI INDONESIA (B$703,000
-15.0%
19,3600.0%0.00%
-20.0%
GYRO  GYRODYNE CO AMER INC COM$629,000
+4.7%
8,4000.0%0.00%0.0%
MOLX NewMOLEX INC$677,00017,575
+100.0%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GRP INC$463,000
+30.4%
23,000
+4.5%
0.00%
+50.0%
NDSN  NORDSON CORP COM$442,000
+6.2%
6,0000.0%0.00%0.0%
CCH  COCA-COLA HBC AG SPONSORED ADR$493,000
+27.7%
16,5000.0%0.00%
+50.0%
NEOG  NEOGEN CORP COM$486,000
+9.5%
8,0000.0%0.00%0.0%
PTR  PETROCHINA CO LTD SPONSORED AD$572,000
-0.5%
5,2000.0%0.00%0.0%
 CHEMED CORP 1.875% 05/15/14convertible bond$517,000
-2.8%
500,0000.0%0.00%0.0%
POLY  PLANTRONICS$461,000
+5.0%
10,0000.0%0.00%0.0%
MCPIQ SellMOLYCORP INC DEL COM$558,000
+1.1%
85,000
-4.5%
0.00%0.0%
CRS  CARPENTER TECHNOLOGY CORP COM$581,000
+28.8%
10,0000.0%0.00%0.0%
CPE  CALLON PETE CO DEL COM$547,000
+62.3%
100,0000.0%0.00%
+50.0%
SNDK  SANDISK CORP COM$595,000
-2.6%
10,0000.0%0.00%
-25.0%
DAKT  DAKTRONICS INC COM$448,000
+9.3%
40,0000.0%0.00%
+50.0%
MLM SellMARTIN MARIETTA MTLS INC COM$579,000
-8.1%
5,900
-7.8%
0.00%
-25.0%
XRAY  DENTSPLY INTL INC NEW COM$478,000
+6.0%
11,0000.0%0.00%0.0%
MKSI  MKS INSTRS INC COM$537,000
+0.2%
20,1870.0%0.00%0.0%
SPAR  SPARTAN MTRS INC COM$488,000
-0.8%
80,3750.0%0.00%0.0%
SWC  STILLWATER MINING$574,000
+2.5%
52,1000.0%0.00%0.0%
TECH  TECHNE CORP COM$520,000
+15.8%
6,5000.0%0.00%0.0%
TECK  TECK COMINCO LTD CL B$537,000
+25.8%
20,0000.0%0.00%0.0%
LAWS BuyLAWSON PRODS INC COM$474,000
-2.9%
46,000
+21.1%
0.00%0.0%
LRCX  LAM RESEARCH CORP COM$467,000
+15.3%
9,1250.0%0.00%
+50.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDAD$567,000
-3.6%
15,0000.0%0.00%
-25.0%
RDEN  ELIZABETH ARDEN INC$443,000
-18.0%
12,0000.0%0.00%0.0%
ARPJQ NewATLAS RESOURCE PARTNERS LP COM$482,00023,000
+100.0%
0.00%
KEGXQ  KEY ENERGY SVCS INC COM$510,000
+22.3%
70,0000.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$507,000
+75.4%
70,0000.0%0.00%
+50.0%
ATRO SellASTRONICS CORP COM$497,000
+21.5%
8,333
-16.7%
0.00%
+50.0%
ENIA  ENERSIS S A$450,000
-1.7%
28,0000.0%0.00%0.0%
PAY  VERIFONE HLDGS INC COM$457,000
+36.0%
20,0000.0%0.00%
+50.0%
ARTNA  ARTESIAN RES CORP COM CL A$534,000
-0.2%
24,0000.0%0.00%0.0%
WPO  WASHINGTON POST CO CL B$611,000
+26.2%
1,0000.0%0.00%0.0%
WW  WEIGHT WATCHERS INTL INC NEWCO$561,000
-18.7%
15,0000.0%0.00%
-25.0%
WU  WESTERN UN CO COM$560,000
+9.2%
30,0000.0%0.00%0.0%
JWB  WILEY JOHN & SONS INC CL B$609,000
+18.9%
12,8000.0%0.00%0.0%
WYND  WYNDHAM WORLDWIDE CORP COM$610,000
+6.6%
10,0000.0%0.00%0.0%
HMC BuyHONDA MTR LTD ADR$515,000
+20.3%
13,500
+17.4%
0.00%0.0%
GNCMA  GENERAL COMMUNICATIONS INC CL$514,000
+21.5%
54,0000.0%0.00%0.0%
FWLT  FOSTER WHEELER AGR$448,000
+21.4%
17,0000.0%0.00%
+50.0%
CONE NewCYRUSONE INC$285,00015,000
+100.0%
0.00%
MWW BuyMONSTER WORLDWIDE INC COM$380,000
-3.8%
85,900
+6.7%
0.00%0.0%
TFX  TELEFLEX INC$411,000
+6.2%
5,0000.0%0.00%0.0%
USU NewUSEC INC COM NEW$282,00026,800
+100.0%
0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS INC$343,000
-13.8%
125,0000.0%0.00%0.0%
CYNO SellCYNOSURE INC CL A$342,000
-88.9%
15,000
-87.4%
0.00%
-89.5%
NTRI  NUTRI SYS INC NEW COM$431,000
+22.1%
30,0000.0%0.00%0.0%
GTNA  GRAY TELEVISION, INC CL A$311,000
+4.0%
43,0000.0%0.00%0.0%
TMS NewTMS INTL CORP CL A$302,00017,300
+100.0%
0.00%
 NEWMONT MINING 1.625% 07/15/17convertible bond$275,000
+3.0%
250,0000.0%0.00%0.0%
NJR NewNEW JERSEY RES CORP$264,0006,000
+100.0%
0.00%
TD  TORONTO DOMINION BANK$378,000
+11.8%
4,2000.0%0.00%0.0%
TFM  FRESH MKT INC COM$331,000
-4.9%
7,0000.0%0.00%0.0%
MSA  MINE SAFETY APPLIANCES CO COM$310,000
+11.1%
6,0000.0%0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$275,000
+18.0%
40,000
+33.3%
0.00%
+100.0%
HWKN SellHAWKINS INC COM$340,000
-28.1%
9,000
-25.0%
0.00%
-33.3%
AVD  AMERICAN VANGUARD CORP COM$269,000
+15.0%
10,0000.0%0.00%
+100.0%
ACI  ARCH COAL INC COM$308,000
+8.5%
75,0000.0%0.00%0.0%
PLXT SellPLX TECHNOLOGY INC COM$311,000
+17.4%
51,600
-7.2%
0.00%0.0%
CORE  CORE MARK HOLDING CO INC COM$399,000
+4.7%
6,0000.0%0.00%0.0%
CEMI  CHEMBIO DIAGNOSTICS INC COM NE$273,000
-27.2%
75,0000.0%0.00%0.0%
KTEC  KEY TECHNOLOGY INC COM$414,000
-4.6%
30,0000.0%0.00%
-33.3%
HEI  HEICO CORP NEW COM$373,000
+34.7%
5,5000.0%0.00%0.0%
MOCO BuyMOCON INC COM$408,000
+52.2%
29,800
+50.5%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO LTD ORD$344,000
+37.1%
23,000
+4.5%
0.00%0.0%
HMA NewHEALTH MGMT ASSOC INC NEW CL A$301,00023,500
+100.0%
0.00%
AESPRC  AES TR III TR P CV SC 6.75convertible pref$302,000
-0.3%
6,0000.0%0.00%0.0%
MGPI  MGP INGREDIENTS INC NEW COM$367,000
-12.0%
70,0000.0%0.00%
-33.3%
SPRD NewSPREADTRUM COMMUNICATIONS INAD$378,00012,400
+100.0%
0.00%
SHOO  MADDEN STEVEN LTD COM$350,000
+11.5%
6,5000.0%0.00%0.0%
CROX  CROCS INC COM$272,000
-17.6%
20,0000.0%0.00%0.0%
EEA  EUROPEAN EQUITY FUND COMmutual funds$284,000
+13.6%
34,9050.0%0.00%0.0%
DNRCQ  DENBURY RES INC COM NEW$405,000
+6.3%
22,0000.0%0.00%0.0%
DWSN  DAWSON GEOPHYSICAL CO COM$422,000
-11.9%
13,0000.0%0.00%
-33.3%
BRKR  BRUKER BIOSCIENCES CORP$372,000
+27.8%
18,0000.0%0.00%0.0%
MSO SellMARTHA STEWART LIVING OMNI$414,000
-9.6%
180,000
-5.3%
0.00%
-33.3%
TACT  TRANSACT TECHNOLOGIES INC COM$433,000
+60.4%
33,0500.0%0.00%0.0%
MASI SellMASIMO CORP COM$400,000
-62.3%
15,000
-70.0%
0.00%
-66.7%
KEM  KEMET CORPORATION COME NEW$293,000
+1.7%
70,0000.0%0.00%0.0%
NYT  NEW YORK TIMES CO CLASS A$314,000
+13.4%
25,0000.0%0.00%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$416,000
+80.1%
7,000
+75.0%
0.00%
+100.0%
GRFS SellGRIFOLS SA SP ADR REP B NVT$272,000
-15.0%
8,991
-20.0%
0.00%0.0%
LLL  L 3 COMMUICATIONS$284,000
+10.5%
3,0000.0%0.00%0.0%
CERE SellCERES INC$265,000
-67.4%
177,700
-31.7%
0.00%
-60.0%
LACO  LAKES ENTERTAINMENT INC COM$360,000
+17.6%
87,0000.0%0.00%0.0%
NDZ  NORDION INC COM$432,000
+16.8%
50,0000.0%0.00%0.0%
NTTYY  NIPPON TELEG&TEL CORP ADR (B:N$235,000
+0.4%
9,0000.0%0.00%0.0%
VRNM NewVERENIUM CORP COM NEW$209,00052,600
+100.0%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIOCO$116,000
+78.5%
14,000
+40.0%
0.00%
VCOYY BuyVINA CONCHA Y TORO S A SPONSOR$258,000
+10.3%
7,000
+16.7%
0.00%0.0%
SVU  SUPERVALU INC COMMON$206,000
+32.1%
25,0000.0%0.00%0.0%
BOTA  BIOTA HOLDINGS LTD$157,000
+20.8%
37,6610.0%0.00%0.0%
DDE  DOVER DOWNS GAMING & ENTMT INC$209,000
-12.9%
155,0000.0%0.00%0.0%
BB NewBLACKBERRY LTD$254,00032,000
+100.0%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPOCO$100,000
+25.0%
12,5000.0%0.00%
CECE NewCECO ENVIRONMENTAL CORP COM$257,00018,248
+100.0%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC COM$115,000
+29.2%
20,0000.0%0.00%0.0%
WIN NewWINDSTREAM HLDGS INC COM$248,00031,000
+100.0%
0.00%
IGOI NewIGO INC COM NEW$157,00052,000
+100.0%
0.00%
CVGW NewCALAVO GROWERS INC COM$212,0007,000
+100.0%
0.00%
 WRIGHT MEDICAL 2.625% 12/01/14convertible bond$259,0000.0%250,0000.0%0.00%
-50.0%
CWTRQ SellCOLDWATER CREEK INC COM NEW$129,000
-35.5%
75,000
-6.2%
0.00%0.0%
MRCY  MERCURY COMPUTER SYS INC COM$220,000
+8.4%
22,0000.0%0.00%0.0%
 ALCOA 5.250% 03/15/14convertible bond$258,000
+0.8%
200,0000.0%0.00%
-50.0%
ROVI  ROVI CORP COM$192,000
-15.8%
10,0000.0%0.00%0.0%
ABCD BuyCAMBIUM LEARNING GRP INC COM$123,000
+35.2%
80,000
+11.1%
0.00%0.0%
HST  HOST HOTELS & RESORTS INC$255,000
+4.9%
14,4220.0%0.00%0.0%
CPWR BuyCOMPUWARE CORP COM$195,000
+54.8%
17,400
+42.6%
0.00%0.0%
LSE NewCAPLEASE INC COM$88,00010,400
+100.0%
0.00%
CFFN  CAPITOL FEDERAL FINANCIAL INC$155,000
+2.0%
12,5000.0%0.00%0.0%
CPST  CAPSTONE TURBINE CORP COM$157,0000.0%134,0000.0%0.00%0.0%
CECO  CAREER EDUCATION CORP$165,000
-5.2%
60,0000.0%0.00%0.0%
QTM  QUANTUM CORP$90,000
+1.1%
65,0000.0%0.00%0.0%
HHS  HARTE HANKS INC$132,000
+2.3%
15,0000.0%0.00%0.0%
FTR  FRONTIER COMMUNICATIONS CORP$188,000
+3.3%
45,0000.0%0.00%0.0%
HK SellHALCON RESOURCES CORPORATION C$96,000
-26.7%
21,592
-6.9%
0.00%0.0%
ORBC BuyORBCOMM INC COM$89,000
+97.8%
17,000
+70.0%
0.00%
PTGI SellPRIMUS TELECOMMUNICATIONS GR$154,000
-72.2%
45,500
-1.9%
0.00%
-66.7%
AHC  A H BELO CORP COM CL A$118,000
+14.6%
15,0000.0%0.00%0.0%
ELOS  SYNERON MEDICAL LTD ORD SHS$121,000
-0.8%
14,0000.0%0.00%0.0%
CHA  CHINA TELECOM CORP LTD SPONS A$247,000
+3.8%
5,0000.0%0.00%0.0%
ASIA NewASIAINFO-LINKAGE INC$186,00016,100
+100.0%
0.00%
UAM BuyUNIVERSAL AMERICAN CORP$246,000
+93.7%
32,300
+125.9%
0.00%0.0%
NewASCMA 4 07/15/20 CVconvertible bond$213,000200,000
+100.0%
0.00%
ETR  ENTERGY CORP NEW COM$253,000
-9.3%
4,0000.0%0.00%
-50.0%
VALU  VALUE LINE INC$128,000
+4.1%
14,5000.0%0.00%0.0%
EMMSP  EMMIS COMMUNICATIONS CORP PFDconvertible pref$198,0000.0%12,5880.0%0.00%0.0%
PULS  PULSE ELECTRONICS CORP$47,000
+51.6%
12,0000.0%0.00%
MOSY  MOSY INC$82,000
-6.8%
22,0000.0%0.00%
-100.0%
GVP  GSE SYS INC COM$56,000
+3.7%
35,5890.0%0.00%
TRCHW NewTEJON RANCH CO WT 08/31/16warrant and righ$31,00011,091
+100.0%
0.00%
MAXY BuyMAXYGEN INC COM$33,000
-93.6%
658,956
+217.9%
0.00%
-100.0%
OIBRC SellOI S.A. SPONSORED ADR$80,000
-9.1%
41,000
-8.9%
0.00%
-100.0%
ADGE  AMERICAN DG ENERGY INC COM$31,000
+19.2%
20,0000.0%0.00%
BIOL SellBIOLASE TECHNOLOGY INC COM$86,000
-48.2%
45,225
-2.2%
0.00%
-100.0%
CDZI  CADIZ INC$77,000
+11.6%
15,0000.0%0.00%
FLOW NewFLOW INTL CORP COM$78,00019,500
+100.0%
0.00%
SDBT ExitSOUNDBITE COMMUNICATIONS INCCO$0-16,200
-100.0%
0.00%
WMGIZ SellWRIGHT MEDICAL GROUP INC-CVR 3$4,000
-87.9%
11,500
-4.2%
0.00%
IDI SellTIGER MEDIA INC$67,000
+17.5%
52,000
-14.8%
0.00%
LDKYQ ExitLDK SOLAR CO LTD SPONSORED ADR$0-150,000
-100.0%
-0.00%
WIN ExitWINDSTREAM CORP COM$0-31,000
-100.0%
-0.00%
MPG ExitMPG OFFICE TR INC COM$0-30,900
-100.0%
-0.00%
USU ExitUSEC INC$0-670,000
-100.0%
-0.00%
AQ ExitACQUITY GROUP LTD SPONSORED AD$0-20,000
-100.0%
-0.00%
GLNG ExitGOLAR LNG LTD SHS$0-10,000
-100.0%
-0.00%
PTINY ExitPT INDOSAT TBK SPONSORED ADR$0-10,800
-100.0%
-0.00%
WCRX ExitWARNER CHILCOTT PLC IRELAND SH$0-23,900
-100.0%
-0.00%
AM ExitAMERICAN GREETINGS CORP CL A$0-24,800
-100.0%
-0.00%
NTSP ExitNETSPEND HLDGS INC COM$0-26,200
-100.0%
-0.00%
STEC ExitSTEC INC COM$0-91,500
-100.0%
-0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC CO$0-134,000
-100.0%
-0.00%
KEX ExitKIRBY CORP COM$0-9,000
-100.0%
-0.00%
TSL ExitTRINA SOLAR LIMITED SPON ADR$0-130,000
-100.0%
-0.01%
FTE ExitFRANCE TELECOM SPONSORED ADR$0-112,000
-100.0%
-0.01%
MPR ExitMET PRO CORP COM$0-87,149
-100.0%
-0.01%
NFP ExitNATIONAL FINL PARTNERS CORP CO$0-47,135
-100.0%
-0.01%
TRLG ExitTRUE RELIGION APPAREL INC COM$0-54,500
-100.0%
-0.01%
CLWR ExitCLEARWIRE CORP-CLASS A$0-375,300
-100.0%
-0.01%
GORO ExitGOLD RESOURCE CORP COM$0-214,000
-100.0%
-0.01%
JWN ExitNORDSTROM INC COM$0-35,000
-100.0%
-0.01%
KEYN ExitKEYNOTE SYS INC$0-132,100
-100.0%
-0.02%
COG ExitCABOT OIL & GAS CORP COMMON ST$0-52,000
-100.0%
-0.02%
SFD ExitSMITHFIELD FOODS INC COM$0-118,100
-100.0%
-0.02%
WWAVB ExitWHITEWAVE FOODS CO COM CL B$0-269,212
-100.0%
-0.02%
ALC ExitASSISTED LIVING CONCPT NEV NEW$0-357,200
-100.0%
-0.03%
TITN ExitTITAN MACHY INC COM$0-298,200
-100.0%
-0.04%
SM ExitSM ENERGY CO COM$0-100,000
-100.0%
-0.04%
ARB ExitARBITRON INC COM$0-141,533
-100.0%
-0.04%
BMC ExitBMC SOFTWARE INC COM$0-151,600
-100.0%
-0.04%
DF ExitDEAN FOODS (B:DF)$0-740,000
-100.0%
-0.04%
TVL ExitLIN TV CORP CL A$0-627,188
-100.0%
-0.06%
ASCA ExitAMERISTAR CASINOS INC COM$0-377,700
-100.0%
-0.06%
PWER ExitPOWER-ONE INC$0-1,595,200
-100.0%
-0.06%
BKI ExitBUCKEYE TECHNOLOGIES INC COM$0-474,400
-100.0%
-0.11%
FSCI ExitFISHER COMMUNICATIONS INC$0-502,726
-100.0%
-0.12%
IN ExitINTERMEC INC$0-2,360,372
-100.0%
-0.14%
CSTR ExitCOINSTAR INC COM$0-430,500
-100.0%
-0.15%
NWS ExitNEWS CORP CL B$0-785,016
-100.0%
-0.16%
ET ExitEXACTTARGET INC COM$0-817,789
-100.0%
-0.17%
S ExitSPRINT NEXTEL CORP$0-6,125,400
-100.0%
-0.26%
CNH ExitCNH GLOBAL NV COM$0-1,246,000
-100.0%
-0.32%
GDI ExitGARDNER DENVER INC$0-1,184,358
-100.0%
-0.54%
NWSA ExitNEWS CORP CL A$0-3,792,100
-100.0%
-0.75%
LUFK ExitLUFKIN INDS INC COM$0-2,382,747
-100.0%
-1.28%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-07
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NATIONAL FUEL GAS CO N J COM42Q3 20231.5%
NEXTERA ENERGY INC COM42Q3 20232.0%
MASTERCARD INC COM42Q3 20231.5%
AMERICAN EXPRESS CO42Q3 20231.1%
GENUINE PARTS CO42Q3 20231.3%
HONEYWELL INT'L INC42Q3 20231.1%
AMETEK INC NEW COM42Q3 20231.3%
NEWMONT MINING CORP HOLDING CO42Q3 20231.4%
DEERE & CO.42Q3 20231.3%
GATX CORP42Q3 20231.2%

View GABELLI FUNDS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-08
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR/A2022-11-14
13F-HR2022-11-10
13F-HR2022-08-12
13F-HR/A2022-05-18
13F-HR2022-05-13

View GABELLI FUNDS LLC's complete filings history.

Compare quarters

Export GABELLI FUNDS LLC's holdings