CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q2 2018 holdings

$48 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 3019 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 12.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,577,322,000
+7.3%
8,520,997
-2.8%
3.28%
+4.3%
MSFT BuyMICROSOFT CORP$1,287,945,000
+9.6%
13,060,995
+1.5%
2.68%
+6.6%
AMZN BuyAMAZON COM INC$1,180,759,000
+18.9%
694,646
+1.3%
2.46%
+15.6%
FB BuyFACEBOOK INC A$787,375,000
+22.6%
4,051,949
+0.8%
1.64%
+19.2%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$642,892,000
-6.4%
3,444,373
+0.1%
1.34%
-8.9%
XOM SellEXXON MOBIL CORP$640,948,000
+10.7%
7,747,473
-0.2%
1.34%
+7.7%
JPM SellJPMORGAN CHASE CO$639,776,000
-7.2%
6,139,883
-2.1%
1.33%
-9.8%
JNJ SellJOHNSON JOHNSON$596,035,000
-5.8%
4,912,105
-0.5%
1.24%
-8.4%
GOOG BuyALPHABET INC CL C$590,221,000
+11.4%
529,038
+3.0%
1.23%
+8.3%
GOOGL SellALPHABET INC CL A$566,770,000
+7.2%
501,926
-1.5%
1.18%
+4.2%
BAC SellBANK OF AMERICA CORP$481,146,000
-7.3%
17,067,969
-1.4%
1.00%
-9.8%
WFC SellWELLS FARGO CO$444,330,000
+5.0%
8,014,602
-0.8%
0.92%
+2.1%
CVX BuyCHEVRON CORP$441,172,000
+11.4%
3,489,456
+0.5%
0.92%
+8.4%
T BuyATT INC$438,257,000
+6.3%
13,648,622
+18.0%
0.91%
+3.3%
INTC SellINTEL CORP$433,245,000
-5.9%
8,715,458
-1.4%
0.90%
-8.5%
UNH SellUNITEDHEALTH GROUP INC$414,222,000
+14.5%
1,688,360
-0.2%
0.86%
+11.2%
V SellVISA INC CLASS A SHARES$405,433,000
+9.0%
3,061,024
-1.6%
0.84%
+5.9%
PFE SellPFIZER INC$395,074,000
+0.4%
10,889,573
-1.8%
0.82%
-2.4%
HD SellHOME DEPOT INC$387,885,000
+7.3%
1,988,136
-2.0%
0.81%
+4.4%
VZ BuyVERIZON COMMUNICATIONS INC$381,250,000
+8.4%
7,578,007
+3.1%
0.79%
+5.4%
CSCO SellCISCO SYSTEMS INC$376,916,000
-2.6%
8,759,386
-2.9%
0.78%
-5.2%
PG BuyPROCTER GAMBLE CO/THE$359,499,000
-1.4%
4,605,420
+0.1%
0.75%
-4.1%
BA SellBOEING CO/THE$316,913,000
+1.0%
944,572
-1.3%
0.66%
-1.8%
C SellCITIGROUP INC$310,334,000
-1.9%
4,637,384
-1.0%
0.65%
-4.6%
MA SellMASTERCARD INC A$308,914,000
+11.3%
1,571,919
-0.8%
0.64%
+8.2%
MRK SellMERCK CO INC$297,382,000
+9.6%
4,899,210
-1.7%
0.62%
+6.5%
KO SellCOCA COLA CO/THE$295,041,000
+0.4%
6,726,891
-0.6%
0.61%
-2.4%
NFLX BuyNETFLIX INC$278,078,000
+43.3%
710,416
+8.1%
0.58%
+39.2%
DWDP BuyDOWDUPONT INC$277,762,000
+11.8%
4,213,626
+8.0%
0.58%
+8.6%
DIS SellWALT DISNEY CO/THE$274,909,000
+3.4%
2,622,929
-0.9%
0.57%
+0.5%
CMCSA BuyCOMCAST CORP CLASS A$272,553,000
-0.6%
8,307,002
+3.5%
0.57%
-3.4%
PEP SellPEPSICO INC$268,317,000
-1.2%
2,464,561
-0.9%
0.56%
-3.8%
ABBV SellABBVIE INC$252,115,000
-2.2%
2,721,160
-0.1%
0.52%
-4.9%
SHE  SPDR SSGA GENDER DIVERSITY INDspdr gender$247,725,000
+3.2%
3,425,6430.0%0.52%
+0.4%
WMT SellWALMART INC$234,727,000
-4.2%
2,740,534
-0.5%
0.49%
-6.9%
NVDA BuyNVIDIA CORP$234,936,000
+9.3%
991,708
+6.8%
0.49%
+6.3%
ORCL SellORACLE CORP$230,218,000
-5.2%
5,225,109
-1.5%
0.48%
-7.9%
IBM BuyINTL BUSINESS MACHINES CORP$228,847,000
-1.5%
1,638,129
+8.1%
0.48%
-4.4%
MCD BuyMCDONALD S CORP$222,284,000
+3.0%
1,418,622
+2.8%
0.46%
+0.2%
GE BuyGENERAL ELECTRIC CO$216,463,000
+1.5%
15,904,711
+0.5%
0.45%
-1.3%
IWM  ISHARES RUSSELL 2000 ETFishares russ$216,173,000
+7.9%
1,319,9800.0%0.45%
+4.9%
AMGN SellAMGEN INC$211,228,000
-3.8%
1,144,311
-11.1%
0.44%
-6.4%
MDT BuyMEDTRONIC PLC$210,137,000
+6.8%
2,454,585
+0.1%
0.44%
+4.0%
ADBE BuyADOBE SYSTEMS INC$204,065,000
+19.5%
836,982
+5.9%
0.42%
+16.4%
MMM Buy3M CO$197,881,000
-9.9%
1,005,904
+0.5%
0.41%
-12.3%
TXN BuyTEXAS INSTRUMENTS INC$194,556,000
+11.8%
1,764,681
+5.4%
0.40%
+8.6%
HON SellHONEYWELL INTERNATIONAL INC$189,701,000
-0.8%
1,316,909
-0.5%
0.40%
-3.7%
UNP BuyUNION PACIFIC CORP$189,948,000
+9.5%
1,340,682
+3.9%
0.40%
+6.5%
ABT BuyABBOTT LABORATORIES$189,045,000
+8.7%
3,099,609
+6.8%
0.39%
+5.9%
AVGO NewBROADCOM INC$182,093,000750,466
+100.0%
0.38%
ACN BuyACCENTURE PLC CL A$175,825,000
+10.8%
1,074,791
+4.0%
0.37%
+7.6%
NKE BuyNIKE INC CL B$172,711,000
+23.0%
2,167,560
+2.5%
0.36%
+19.6%
SLB SellSCHLUMBERGER LTD$163,914,000
-2.4%
2,445,376
-5.6%
0.34%
-5.0%
UTX SellUNITED TECHNOLOGIES CORP$161,727,000
-6.3%
1,293,505
-5.7%
0.34%
-8.9%
PYPL BuyPAYPAL HOLDINGS INC$158,974,000
+15.5%
1,909,133
+5.2%
0.33%
+12.2%
BKNG SellBOOKING HOLDINGS INC$157,519,000
-4.1%
77,707
-1.5%
0.33%
-6.8%
CRM BuySALESFORCE COM INC$154,352,000
+21.1%
1,131,612
+3.2%
0.32%
+17.6%
GILD SellGILEAD SCIENCES INC$151,861,000
-6.1%
2,143,721
-0.0%
0.32%
-8.7%
COST BuyCOSTCO WHOLESALE CORP$150,339,000
+11.6%
719,396
+0.6%
0.31%
+8.7%
BMY SellBRISTOL MYERS SQUIBB CO$150,405,000
-18.0%
2,717,830
-6.3%
0.31%
-20.4%
QCOM BuyQUALCOMM INC$144,401,000
+1.9%
2,573,077
+0.6%
0.30%
-0.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$141,310,000
+3.3%
682,194
+3.0%
0.29%
+0.3%
COP SellCONOCOPHILLIPS$138,670,000
+16.3%
1,991,813
-1.0%
0.29%
+13.3%
LLY BuyELI LILLY CO$136,353,000
+11.8%
1,597,944
+1.3%
0.28%
+8.8%
GS BuyGOLDMAN SACHS GROUP INC$134,799,000
-12.0%
611,139
+0.5%
0.28%
-14.3%
NEE BuyNEXTERA ENERGY INC$133,389,000
+4.6%
798,595
+2.3%
0.28%
+1.8%
USB SellUS BANCORP$132,754,000
-2.3%
2,654,018
-1.4%
0.28%
-5.2%
LOW SellLOWE S COS INC$129,777,000
+8.5%
1,357,928
-0.4%
0.27%
+5.5%
CAT BuyCATERPILLAR INC$129,517,000
-5.9%
954,648
+2.2%
0.27%
-8.5%
EOG BuyEOG RESOURCES INC$121,999,000
+21.8%
980,466
+3.1%
0.25%
+18.7%
LMT BuyLOCKHEED MARTIN CORP$120,013,000
-12.2%
406,230
+0.5%
0.25%
-14.7%
UPS SellUNITED PARCEL SERVICE CL B$119,128,000
-4.0%
1,121,418
-5.4%
0.25%
-6.8%
AXP SellAMERICAN EXPRESS CO$116,602,000
-0.2%
1,189,821
-5.0%
0.24%
-2.8%
CVS SellCVS HEALTH CORP$116,024,000
-1.9%
1,803,018
-5.2%
0.24%
-4.3%
ANTM SellANTHEM INC$113,704,000
+7.9%
477,686
-0.4%
0.24%
+4.9%
PNC SellPNC FINANCIAL SERVICES GROUP$109,005,000
-12.0%
806,850
-1.5%
0.23%
-14.3%
BDX BuyBECTON DICKINSON AND CO$108,108,000
+17.4%
451,279
+6.2%
0.22%
+14.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$107,310,000
+29.0%
1,282,381
+0.2%
0.22%
+25.3%
MU BuyMICRON TECHNOLOGY INC$106,688,000
+5.7%
2,034,476
+5.1%
0.22%
+2.8%
SBUX SellSTARBUCKS CORP$106,853,000
-16.9%
2,187,363
-1.5%
0.22%
-19.3%
BLK SellBLACKROCK INC$105,330,000
-8.9%
211,065
-1.1%
0.22%
-11.3%
DHR BuyDANAHER CORP$104,512,000
+1.8%
1,059,105
+1.0%
0.22%
-0.9%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$103,227,000
-0.9%
2,517,739
+0.8%
0.22%
-3.6%
AET BuyAETNA INC$102,783,000
+12.5%
560,123
+3.6%
0.21%
+9.2%
AMT BuyAMERICAN TOWER CORPreit$101,995,000
+3.4%
707,466
+4.2%
0.21%
+0.5%
CB SellCHUBB LTD$101,162,000
-7.3%
796,424
-0.2%
0.21%
-9.8%
MS SellMORGAN STANLEY$100,989,000
-14.2%
2,130,569
-2.3%
0.21%
-16.7%
BIIB SellBIOGEN INC$98,963,000
+5.9%
340,970
-0.1%
0.21%
+3.0%
DUK BuyDUKE ENERGY CORP$98,891,000
+2.5%
1,250,522
+0.5%
0.21%0.0%
SCHW BuySCHWAB (CHARLES) CORP$98,579,000
-1.5%
1,929,135
+0.7%
0.20%
-4.2%
TJX SellTJX COMPANIES INC$97,489,000
+15.3%
1,024,259
-1.2%
0.20%
+12.2%
GM BuyGENERAL MOTORS CO$97,332,000
+8.8%
2,470,360
+0.3%
0.20%
+5.7%
PSX SellPHILLIPS 66$96,805,000
+16.0%
861,948
-0.9%
0.20%
+12.8%
AGN BuyALLERGAN PLC$96,352,000
+0.5%
577,925
+1.4%
0.20%
-2.0%
FDX SellFEDEX CORP$96,115,000
-6.8%
423,304
-1.4%
0.20%
-9.5%
ADP SellAUTOMATIC DATA PROCESSING$96,081,000
+16.9%
716,274
-1.1%
0.20%
+13.6%
VLO SellVALERO ENERGY CORP$95,189,000
+18.5%
858,870
-0.8%
0.20%
+15.1%
CL SellCOLGATE PALMOLIVE CO$94,134,000
-10.6%
1,452,466
-1.1%
0.20%
-12.9%
CME SellCME GROUP INC$94,369,000
+1.1%
575,700
-0.3%
0.20%
-2.0%
SYK BuySTRYKER CORP$93,287,000
+5.8%
552,454
+0.8%
0.19%
+2.6%
ATVI BuyACTIVISION BLIZZARD INC$92,744,000
+15.6%
1,215,197
+2.2%
0.19%
+12.2%
CELG SellCELGENE CORP$92,880,000
-18.4%
1,169,478
-8.3%
0.19%
-20.9%
RTN SellRAYTHEON COMPANY$90,453,000
-14.6%
468,234
-4.6%
0.19%
-17.2%
CSX BuyCSX CORP$89,187,000
+14.7%
1,398,354
+0.2%
0.19%
+12.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$88,620,000
-13.4%
1,476,627
-5.5%
0.18%
-15.5%
NXPI BuyNXP SEMICONDUCTORS NV$88,764,000
-2.2%
812,338
+4.7%
0.18%
-4.6%
INTU BuyINTUIT INC$87,818,000
+19.1%
429,840
+1.0%
0.18%
+15.8%
BK SellBANK OF NEW YORK MELLON CORP$86,948,000
-0.0%
1,612,247
-4.5%
0.18%
-2.7%
ISRG BuyINTUITIVE SURGICAL INC$86,505,000
+18.0%
180,791
+1.8%
0.18%
+14.6%
SPG SellSIMON PROPERTY GROUP INCreit$85,819,000
+9.9%
504,257
-0.3%
0.18%
+7.2%
CHTR BuyCHARTER COMMUNICATIONS INC A$85,498,000
-4.9%
291,593
+0.9%
0.18%
-7.8%
FOXA BuyTWENTY FIRST CENTURY FOX A$84,326,000
+36.5%
1,697,040
+0.8%
0.18%
+33.3%
AIG BuyAMERICAN INTERNATIONAL GROUP$84,763,000
-2.1%
1,598,707
+0.5%
0.18%
-4.9%
ESRX SellEXPRESS SCRIPTS HOLDING CO$82,859,000
+11.1%
1,073,165
-0.6%
0.17%
+8.1%
SPGI SellSP GLOBAL INC$82,877,000
+6.3%
406,480
-0.4%
0.17%
+3.6%
GD BuyGENERAL DYNAMICS CORP$81,467,000
-14.6%
437,029
+1.2%
0.17%
-16.7%
F BuyFORD MOTOR CO$81,882,000
+0.7%
7,396,783
+0.8%
0.17%
-2.3%
NOC BuyNORTHROP GRUMMAN CORP$81,321,000
-11.5%
264,287
+0.4%
0.17%
-14.2%
AMAT BuyAPPLIED MATERIALS INC$78,245,000
-16.9%
1,693,987
+0.1%
0.16%
-19.3%
EXC BuyEXELON CORP$78,012,000
+10.3%
1,831,275
+1.0%
0.16%
+7.3%
SO BuySOUTHERN CO/THE$78,025,000
+5.5%
1,684,848
+1.8%
0.16%
+2.5%
COF BuyCAPITAL ONE FINANCIAL CORP$77,151,000
-3.3%
839,509
+0.8%
0.16%
-5.8%
ITW BuyILLINOIS TOOL WORKS$76,321,000
-2.2%
550,892
+10.6%
0.16%
-4.8%
TSLA BuyTESLA INC$74,714,000
+31.7%
217,858
+2.2%
0.16%
+28.9%
CTSH BuyCOGNIZANT TECH SOLUTIONS A$75,112,000
-1.0%
950,910
+0.9%
0.16%
-4.3%
DE BuyDEERE CO$74,169,000
-9.3%
530,534
+0.7%
0.15%
-12.0%
D BuyDOMINION ENERGY INC$73,462,000
+2.8%
1,077,467
+1.7%
0.15%0.0%
NSC SellNORFOLK SOUTHERN CORP$73,525,000
+11.0%
487,337
-0.1%
0.15%
+7.7%
BSX BuyBOSTON SCIENTIFIC CORP$73,628,000
+23.0%
2,251,633
+2.8%
0.15%
+19.5%
TGT SellTARGET CORP$73,298,000
+9.6%
962,921
-0.0%
0.15%
+7.0%
PX BuyPRAXAIR INC$73,155,000
+12.1%
462,569
+2.3%
0.15%
+8.6%
EMR SellEMERSON ELECTRIC CO$72,897,000
-2.7%
1,054,345
-3.9%
0.15%
-5.0%
CCI BuyCROWN CASTLE INTL CORPreit$73,224,000
+2.8%
679,130
+4.5%
0.15%
-0.7%
CI BuyCIGNA CORP$73,240,000
+4.3%
430,951
+2.9%
0.15%
+1.3%
HUM BuyHUMANA INC$73,113,000
+20.3%
245,652
+8.7%
0.15%
+16.9%
MMC BuyMARSH MCLENNAN COS$70,198,000
+2.1%
856,386
+2.9%
0.15%
-0.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$69,314,000
+0.6%
942,408
-0.8%
0.14%
-2.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$69,317,000
+5.9%
407,844
+1.6%
0.14%
+2.9%
PRU SellPRUDENTIAL FINANCIAL INC$68,005,000
-10.0%
727,251
-0.3%
0.14%
-12.3%
EA BuyELECTRONIC ARTS INC$68,424,000
+17.5%
485,209
+1.0%
0.14%
+13.6%
BBT SellBBT CORP$67,627,000
-4.5%
1,340,744
-1.5%
0.14%
-7.2%
ZTS SellZOETIS INC$66,292,000
+1.0%
778,163
-1.0%
0.14%
-1.4%
KHC SellKRAFT HEINZ CO/THE$66,054,000
-3.4%
1,051,483
-4.2%
0.14%
-5.5%
HAL SellHALLIBURTON CO$66,479,000
-5.3%
1,475,336
-1.4%
0.14%
-8.0%
MET SellMETLIFE INC$65,349,000
-8.8%
1,498,822
-4.0%
0.14%
-11.1%
ILMN BuyILLUMINA INC$65,554,000
+19.6%
234,715
+1.3%
0.14%
+16.2%
HPQ SellHP INC$64,700,000
+3.2%
2,851,469
-0.3%
0.14%
+0.7%
LYB BuyLYONDELLBASELL INDU CL A$64,782,000
+4.0%
589,728
+0.1%
0.14%
+1.5%
BAX BuyBAXTER INTERNATIONAL INC$63,077,000
+15.1%
854,237
+1.4%
0.13%
+12.0%
EBAY SellEBAY INC$62,429,000
-11.4%
1,721,716
-1.7%
0.13%
-13.9%
TRV SellTRAVELERS COS INC/THE$62,575,000
-12.8%
511,482
-1.1%
0.13%
-15.6%
AFL BuyAFLAC INC$62,282,000
-0.9%
1,447,743
+0.8%
0.13%
-3.7%
APC SellANADARKO PETROLEUM CORP$62,409,000
+13.6%
851,997
-6.3%
0.13%
+10.2%
ETN BuyEATON CORP PLC$61,405,000
+0.9%
821,579
+7.8%
0.13%
-1.5%
ECL BuyECOLAB INC$61,181,000
+4.4%
435,977
+2.0%
0.13%
+1.6%
ALL BuyALLSTATE CORP$60,328,000
-2.8%
660,979
+0.9%
0.13%
-5.3%
FIS BuyFIDELITY NATIONAL INFO SERV$60,047,000
+14.2%
566,319
+3.8%
0.12%
+10.6%
ADI BuyANALOG DEVICES INC$60,230,000
+10.0%
627,923
+4.5%
0.12%
+6.8%
KMB BuyKIMBERLY CLARK CORP$59,909,000
-4.3%
568,717
+0.0%
0.12%
-6.7%
PSA BuyPUBLIC STORAGEreit$59,702,000
+14.4%
263,165
+1.0%
0.12%
+10.7%
MAR SellMARRIOTT INTERNATIONAL CL A$59,362,000
-10.8%
468,896
-4.2%
0.12%
-13.3%
PLD BuyPROLOGIS INCreit$59,262,000
+5.4%
902,151
+1.0%
0.12%
+2.5%
KMI BuyKINDER MORGAN INC$58,382,000
+17.6%
3,304,041
+0.2%
0.12%
+15.1%
MPC SellMARATHON PETROLEUM CORP$58,158,000
-9.0%
828,930
-5.2%
0.12%
-11.7%
STT SellSTATE STREET CORP$57,603,000
-8.2%
618,789
-1.7%
0.12%
-10.4%
AEP BuyAMERICAN ELECTRIC POWER$56,824,000
+1.2%
820,564
+0.2%
0.12%
-1.7%
APD BuyAIR PRODUCTS CHEMICALS INC$56,312,000
+0.4%
361,597
+2.6%
0.12%
-2.5%
PGR BuyPROGRESSIVE CORP$55,684,000
-2.8%
941,403
+0.2%
0.12%
-5.7%
STZ SellCONSTELLATION BRANDS INC A$55,619,000
-6.3%
254,119
-2.4%
0.12%
-8.7%
SHW BuySHERWIN WILLIAMS CO/THE$55,543,000
+6.1%
136,278
+2.1%
0.12%
+3.6%
WM SellWASTE MANAGEMENT INC$55,358,000
-3.8%
680,573
-0.5%
0.12%
-6.5%
ROST SellROSS STORES INC$55,362,000
+7.7%
653,242
-0.9%
0.12%
+4.5%
SRE BuySEMPRA ENERGY$55,279,000
+11.7%
476,088
+7.0%
0.12%
+8.5%
AON SellAON PLC$54,858,000
-3.8%
399,930
-1.6%
0.11%
-6.6%
EQIX BuyEQUINIX INCreit$54,774,000
+5.0%
127,413
+2.1%
0.11%
+1.8%
OKE BuyONEOK INC$54,419,000
+30.3%
779,308
+6.2%
0.11%
+27.0%
PXD SellPIONEER NATURAL RESOURCES CO$54,424,000
+9.0%
287,592
-1.1%
0.11%
+5.6%
SYY SellSYSCO CORP$53,989,000
+13.4%
790,586
-0.4%
0.11%
+9.8%
JCI BuyJOHNSON CONTROLS INTERNATION$53,300,000
-4.7%
1,593,411
+0.4%
0.11%
-7.5%
DAL SellDELTA AIR LINES INC$53,254,000
-11.4%
1,074,968
-2.0%
0.11%
-14.0%
STI SellSUNTRUST BANKS INC$52,778,000
-4.4%
799,425
-1.4%
0.11%
-6.8%
EL SellESTEE LAUDER COMPANIES CL A$50,564,000
-4.8%
354,361
-0.1%
0.10%
-7.9%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$50,441,000
+10.3%
931,682
+2.4%
0.10%
+7.1%
ED BuyCONSOLIDATED EDISON INC$49,958,000
+1.1%
640,646
+1.1%
0.10%
-1.9%
TWTR SellTWITTER INC$49,406,000
+48.8%
1,131,347
-1.2%
0.10%
+45.1%
FISV SellFISERV INC$49,375,000
+2.4%
666,425
-1.4%
0.10%0.0%
TROW SellT ROWE PRICE GROUP INC$48,960,000
+4.5%
421,741
-2.8%
0.10%
+2.0%
EW BuyEDWARDS LIFESCIENCES CORP$49,170,000
+5.4%
337,774
+1.0%
0.10%
+2.0%
MCK BuyMCKESSON CORP$47,907,000
-5.0%
359,125
+0.3%
0.10%
-7.4%
WY BuyWEYERHAEUSER COreit$47,801,000
+6.6%
1,311,049
+2.3%
0.10%
+4.2%
NOW BuySERVICENOW INC$48,183,000
+7.8%
279,371
+3.5%
0.10%
+4.2%
HCA SellHCA HEALTHCARE INC$47,048,000
+0.7%
458,555
-4.8%
0.10%
-2.0%
ROP BuyROPER TECHNOLOGIES INC$47,303,000
+3.2%
171,443
+5.0%
0.10%0.0%
FOX BuyTWENTY FIRST CENTURY FOX B$46,627,000
+46.8%
946,356
+8.4%
0.10%
+42.6%
ADSK BuyAUTODESK INC$46,711,000
+10.8%
356,325
+6.2%
0.10%
+7.8%
KR BuyKROGER CO$46,298,000
+19.9%
1,627,340
+0.9%
0.10%
+15.7%
MCO SellMOODY S CORP$45,878,000
+5.7%
268,987
-0.1%
0.10%
+3.2%
LVS BuyLAS VEGAS SANDS CORP$45,807,000
+8.0%
599,880
+1.7%
0.10%
+4.4%
LRCX BuyLAM RESEARCH CORP$45,473,000
-13.9%
263,079
+1.2%
0.10%
-15.9%
PPG BuyPPG INDUSTRIES INC$45,579,000
-4.2%
439,403
+3.1%
0.10%
-6.9%
GIS BuyGENERAL MILLS INC$45,604,000
+6.3%
1,030,370
+8.3%
0.10%
+3.3%
ADM BuyARCHER DANIELS MIDLAND CO$44,313,000
+7.4%
966,897
+1.6%
0.09%
+4.5%
REGN BuyREGENERON PHARMACEUTICALS$43,968,000
+1.3%
127,448
+1.1%
0.09%
-1.1%
VFC SellVF CORP$43,757,000
+9.7%
536,758
-0.3%
0.09%
+7.1%
LUV SellSOUTHWEST AIRLINES CO$43,695,000
-12.2%
858,776
-1.2%
0.09%
-15.0%
FCX BuyFREEPORT MCMORAN INC$43,494,000
+5.9%
2,519,951
+7.8%
0.09%
+3.4%
ALXN BuyALEXION PHARMACEUTICALS INC$43,193,000
+11.6%
347,908
+0.2%
0.09%
+8.4%
DG SellDOLLAR GENERAL CORP$43,436,000
+1.0%
440,529
-4.1%
0.09%
-2.2%
ALGN BuyALIGN TECHNOLOGY INC$43,266,000
+36.6%
126,458
+0.3%
0.09%
+32.4%
SYF SellSYNCHRONY FINANCIAL$42,757,000
-4.4%
1,280,927
-4.0%
0.09%
-7.3%
YUM BuyYUM BRANDS INC$42,699,000
-6.8%
545,882
+1.5%
0.09%
-9.2%
HPE BuyHEWLETT PACKARD ENTERPRISE$42,897,000
-16.7%
2,936,161
+0.0%
0.09%
-19.1%
MTB BuyM T BANK CORP$42,218,000
-5.7%
248,124
+2.2%
0.09%
-8.3%
PCG BuyP G E CORP$42,214,000
-1.7%
991,874
+1.4%
0.09%
-4.3%
DFS SellDISCOVER FINANCIAL SERVICES$41,702,000
-7.8%
592,273
-5.8%
0.09%
-10.3%
APH SellAMPHENOL CORP CL A$41,216,000
+0.0%
472,934
-1.2%
0.09%
-2.3%
AVB BuyAVALONBAY COMMUNITIES INCreit$40,727,000
+5.2%
236,937
+0.6%
0.08%
+2.4%
COL BuyROCKWELL COLLINS INC$40,603,000
+14.8%
301,475
+14.9%
0.08%
+11.8%
WELL BuyWELLTOWER INCreit$40,671,000
+17.7%
648,763
+2.2%
0.08%
+14.9%
CNC BuyCENTENE CORP$40,267,000
+31.7%
326,813
+14.3%
0.08%
+29.2%
WP BuyWORLDPAY INC CLASS A$40,212,000
+8.7%
491,710
+9.3%
0.08%
+6.3%
WDC BuyWESTERN DIGITAL CORP$39,915,000
-14.4%
515,628
+2.0%
0.08%
-17.0%
EIX SellEDISON INTERNATIONAL$40,053,000
-0.9%
633,045
-0.3%
0.08%
-4.6%
APTV BuyAPTIV PLC$39,851,000
+8.1%
434,912
+0.2%
0.08%
+5.1%
GLW SellCORNING INC$39,417,000
-11.2%
1,432,811
-10.0%
0.08%
-13.7%
EQR SellEQUITY RESIDENTIALreit$39,487,000
-3.0%
619,993
-6.1%
0.08%
-5.7%
DXC BuyDXC TECHNOLOGY CO$39,241,000
-13.7%
486,800
+7.6%
0.08%
-15.5%
CCL BuyCARNIVAL CORP$39,252,000
-12.3%
684,898
+0.4%
0.08%
-14.6%
DLR BuyDIGITAL REALTY TRUST INCreit$38,818,000
+10.7%
347,896
+4.6%
0.08%
+8.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$38,984,000
+3.8%
349,819
+1.5%
0.08%
+1.2%
FTV BuyFORTIVE CORP$38,540,000
-0.4%
499,809
+0.1%
0.08%
-3.6%
XEL BuyXCEL ENERGY INC$38,572,000
+0.7%
844,397
+0.3%
0.08%
-2.4%
MNST SellMONSTER BEVERAGE CORP$37,781,000
-0.3%
659,353
-0.5%
0.08%
-2.5%
RHT BuyRED HAT INC$37,949,000
-9.6%
282,422
+0.6%
0.08%
-12.2%
DVN SellDEVON ENERGY CORP$38,028,000
+38.0%
865,051
-0.2%
0.08%
+33.9%
IR SellINGERSOLL RAND PLC$37,287,000
+4.4%
415,546
-0.5%
0.08%
+2.6%
WMB BuyWILLIAMS COS INC$37,548,000
+9.3%
1,385,007
+0.2%
0.08%
+5.4%
CMI SellCUMMINS INC$36,763,000
-19.5%
276,412
-1.9%
0.08%
-21.4%
TSN BuyTYSON FOODS INC CL A$36,884,000
-2.0%
535,718
+4.2%
0.08%
-4.9%
PCAR BuyPACCAR INC$37,005,000
-5.7%
597,248
+0.7%
0.08%
-8.3%
ES SellEVERSOURCE ENERGY$36,580,000
-3.6%
624,125
-3.1%
0.08%
-6.2%
ORLY SellO REILLY AUTOMOTIVE INC$35,879,000
+6.8%
131,152
-3.4%
0.08%
+4.2%
PAYX BuyPAYCHEX INC$36,140,000
+11.8%
528,749
+0.8%
0.08%
+8.7%
DPS SellDR PEPPER SNAPPLE GROUP INC$35,427,000
+2.7%
290,382
-0.4%
0.07%0.0%
NTRS SellNORTHERN TRUST CORP$35,737,000
-2.6%
347,329
-2.4%
0.07%
-6.3%
IP BuyINTERNATIONAL PAPER CO$35,706,000
+2.9%
685,601
+5.6%
0.07%0.0%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$35,438,000
+32.1%
447,677
+31.4%
0.07%
+29.8%
SWK BuySTANLEY BLACK DECKER INC$35,523,000
-11.5%
267,469
+2.0%
0.07%
-14.0%
KEY SellKEYCORP$35,186,000
-1.4%
1,800,699
-1.3%
0.07%
-3.9%
NEM BuyNEWMONT MINING CORP$35,047,000
-3.3%
929,372
+0.2%
0.07%
-6.4%
PH BuyPARKER HANNIFIN CORP$35,299,000
-4.5%
226,493
+4.8%
0.07%
-7.6%
MSI SellMOTOROLA SOLUTIONS INC$35,022,000
+9.0%
300,950
-1.3%
0.07%
+5.8%
AMP BuyAMERIPRISE FINANCIAL INC$34,660,000
-3.2%
247,786
+2.4%
0.07%
-6.5%
NTAP SellNETAPP INC$34,364,000
+27.2%
437,593
-0.1%
0.07%
+24.1%
VTR BuyVENTAS INCreit$34,767,000
+16.3%
610,487
+1.1%
0.07%
+12.5%
INFO BuyIHS MARKIT LTD$34,564,000
+12.3%
669,977
+5.0%
0.07%
+9.1%
RF SellREGIONS FINANCIAL CORP$34,092,000
-5.3%
1,917,440
-1.0%
0.07%
-7.8%
CERN BuyCERNER CORP$34,191,000
+16.5%
571,854
+13.0%
0.07%
+12.7%
A BuyAGILENT TECHNOLOGIES INC$34,030,000
-6.4%
550,293
+1.2%
0.07%
-9.0%
WLTW BuyWILLIS TOWERS WATSON PLC$34,096,000
+5.8%
224,910
+6.2%
0.07%
+2.9%
WEC BuyWEC ENERGY GROUP INC$33,753,000
+3.3%
522,095
+0.2%
0.07%0.0%
DLTR BuyDOLLAR TREE INC$33,852,000
-3.9%
398,254
+7.3%
0.07%
-6.7%
MCHP BuyMICROCHIP TECHNOLOGY INC$33,828,000
+1.5%
371,944
+2.0%
0.07%
-1.4%
FITB SellFIFTH THIRD BANCORP$33,536,000
-11.6%
1,168,499
-2.2%
0.07%
-13.6%
NUE BuyNUCOR CORP$33,386,000
+2.4%
534,168
+0.1%
0.07%0.0%
BBY SellBEST BUY CO INC$33,853,000
+1.9%
453,920
-4.3%
0.07%
-1.4%
ANDV SellANDEAVOR$33,447,000
+9.3%
254,973
-16.2%
0.07%
+6.1%
ROK SellROCKWELL AUTOMATION INC$33,675,000
-6.4%
202,581
-1.9%
0.07%
-9.1%
PPL BuyPPL CORP$33,393,000
+3.5%
1,169,636
+2.6%
0.07%
+1.4%
BXP BuyBOSTON PROPERTIES INCreit$32,998,000
+2.7%
263,098
+0.9%
0.07%0.0%
HIG BuyHARTFORD FINANCIAL SVCS GRP$32,193,000
+1.3%
629,632
+2.0%
0.07%
-1.5%
LUMN SellCENTURYLINK INC$32,377,000
+13.4%
1,736,943
-0.1%
0.07%
+9.8%
CFG SellCITIZENS FINANCIAL GROUP$32,401,000
-8.5%
832,926
-1.2%
0.07%
-11.8%
MYL SellMYLAN NV$31,575,000
-15.1%
873,691
-3.2%
0.07%
-17.5%
SWKS BuySKYWORKS SOLUTIONS INC$31,327,000
+7.0%
324,129
+11.0%
0.06%
+3.2%
DTE BuyDTE ENERGY COMPANY$31,121,000
+0.4%
300,309
+1.2%
0.06%
-1.5%
LH SellLABORATORY CRP OF AMER HLDGS$31,027,000
+10.1%
172,825
-0.8%
0.06%
+8.3%
HES SellHESS CORP$30,696,000
+23.9%
458,904
-6.3%
0.06%
+20.8%
NOV SellNATIONAL OILWELL VARCO INC$30,930,000
+17.9%
712,672
-0.0%
0.06%
+14.3%
CBS SellCBS CORP CLASS B NON VOTING$30,407,000
+8.8%
540,855
-0.5%
0.06%
+5.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$30,156,000
+4.5%
143,158
+0.5%
0.06%
+1.6%
TMUS BuyT MOBILE US INC$30,485,000
+0.2%
510,203
+2.4%
0.06%
-3.1%
SBAC SellSBA COMMUNICATIONS CORPreit$30,212,000
-5.1%
182,971
-1.7%
0.06%
-7.4%
APA BuyAPACHE CORP$30,024,000
+22.4%
642,214
+0.7%
0.06%
+18.9%
MRO SellMARATHON OIL CORP$30,454,000
+29.1%
1,459,923
-0.2%
0.06%
+23.5%
IDXX SellIDEXX LABORATORIES INC$29,664,000
+13.6%
136,111
-0.2%
0.06%
+10.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$29,602,000
-13.5%
285,733
-1.7%
0.06%
-15.1%
K BuyKELLOGG CO$29,094,000
+11.2%
416,398
+3.4%
0.06%
+8.9%
AZO SellAUTOZONE INC$29,255,000
+1.6%
43,603
-1.8%
0.06%
-1.6%
PANW SellPALO ALTO NETWORKS INC$29,064,000
+13.0%
141,450
-0.1%
0.06%
+10.9%
UAL SellUNITED CONTINENTAL HOLDINGS$29,235,000
-4.7%
419,267
-5.1%
0.06%
-7.6%
CLX BuyCLOROX COMPANY$28,783,000
+2.0%
212,816
+0.3%
0.06%0.0%
FE BuyFIRSTENERGY CORP$28,789,000
+13.0%
801,705
+7.0%
0.06%
+9.1%
OMC SellOMNICOM GROUP$28,687,000
+3.8%
376,128
-1.1%
0.06%
+1.7%
TXT SellTEXTRON INC$28,875,000
+8.0%
438,090
-3.4%
0.06%
+5.3%
AWK SellAMERICAN WATER WORKS CO INC$28,632,000
+2.0%
335,351
-1.9%
0.06%0.0%
HST BuyHOST HOTELS RESORTS INCreit$29,008,000
+13.9%
1,376,747
+0.8%
0.06%
+9.1%
DVMT BuyDELL TECHNOLOGIES INC CL Vtracking stk$28,478,000
+22.4%
336,704
+6.0%
0.06%
+18.0%
SQ BuySQUARE INC A$28,213,000
+48.0%
457,701
+18.1%
0.06%
+43.9%
NBL SellNOBLE ENERGY INC$28,139,000
+16.3%
797,584
-0.1%
0.06%
+13.5%
CXO SellCONCHO RESOURCES INC$28,123,000
-24.8%
203,277
-18.3%
0.06%
-26.2%
GPN BuyGLOBAL PAYMENTS INC$28,280,000
+4.9%
253,652
+4.9%
0.06%
+1.7%
VRSK BuyVERISK ANALYTICS INC$28,229,000
+10.5%
262,257
+6.8%
0.06%
+7.3%
VMC BuyVULCAN MATERIALS CO$27,799,000
+14.3%
215,397
+1.1%
0.06%
+11.5%
AME SellAMETEK INC$27,945,000
-5.2%
387,270
-0.2%
0.06%
-7.9%
WDAY BuyWORKDAY INC CLASS A$28,014,000
+2.0%
231,290
+7.1%
0.06%
-1.7%
TIF BuyTIFFANY CO$27,766,000
+51.6%
210,989
+12.5%
0.06%
+48.7%
HRS SellHARRIS CORP$27,864,000
-14.1%
192,780
-4.1%
0.06%
-15.9%
WYNN BuyWYNN RESORTS LTD$27,800,000
+17.9%
166,130
+28.5%
0.06%
+16.0%
CBRE BuyCBRE GROUP INC A$27,407,000
+13.8%
574,083
+12.5%
0.06%
+9.6%
ABMD BuyABIOMED INC$27,241,000
+48.9%
66,596
+6.0%
0.06%
+46.2%
HBAN BuyHUNTINGTON BANCSHARES INC$27,516,000
+0.2%
1,864,237
+2.5%
0.06%
-3.4%
IQV BuyIQVIA HOLDINGS INC$27,362,000
+8.7%
274,116
+6.8%
0.06%
+5.6%
MXIM SellMAXIM INTEGRATED PRODUCTS$26,674,000
-2.8%
454,716
-0.2%
0.06%
-5.1%
AAL BuyAMERICAN AIRLINES GROUP INC$26,702,000
-26.9%
703,433
+0.0%
0.06%
-28.2%
ESS BuyESSEX PROPERTY TRUST INCreit$26,807,000
+0.1%
112,129
+0.8%
0.06%
-1.8%
TDG BuyTRANSDIGM GROUP INC$27,118,000
+12.8%
78,572
+0.3%
0.06%
+9.8%
CAH SellCARDINAL HEALTH INC$26,985,000
-23.2%
552,638
-1.5%
0.06%
-25.3%
XLNX BuyXILINX INC$27,122,000
-9.2%
415,599
+0.5%
0.06%
-12.5%
FRC BuyFIRST REPUBLIC BANK/CA$26,383,000
+10.8%
272,578
+6.1%
0.06%
+7.8%
ETFC SellE TRADE FINANCIAL CORP$26,484,000
+8.2%
433,020
-2.0%
0.06%
+5.8%
CTAS BuyCINTAS CORP$26,450,000
+9.1%
142,921
+0.6%
0.06%
+5.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$26,472,000
+17.9%
281,018
+1.5%
0.06%
+14.6%
PFG BuyPRINCIPAL FINANCIAL GROUP$25,951,000
-7.1%
490,102
+6.8%
0.05%
-10.0%
O BuyREALTY INCOME CORPreit$25,711,000
+5.5%
477,985
+1.5%
0.05%
+3.8%
CMA SellCOMERICA INC$26,150,000
-7.0%
287,610
-1.8%
0.05%
-10.0%
MGM BuyMGM RESORTS INTERNATIONAL$25,796,000
-13.0%
888,600
+4.9%
0.05%
-14.3%
DGX SellQUEST DIAGNOSTICS INC$25,805,000
+8.1%
234,716
-1.3%
0.05%
+5.9%
BKR SellBAKER HUGHES A GE CO$25,859,000
+18.0%
782,895
-0.8%
0.05%
+14.9%
L BuyLOEWS CORP$26,037,000
-1.0%
539,297
+2.0%
0.05%
-3.6%
LLL BuyL3 TECHNOLOGIES INC$25,756,000
-6.2%
133,921
+1.4%
0.05%
-8.5%
KLAC SellKLA TENCOR CORP$25,378,000
-8.0%
247,518
-2.2%
0.05%
-10.2%
EFX BuyEQUIFAX INC$25,387,000
+11.6%
202,915
+5.0%
0.05%
+8.2%
EMN SellEASTMAN CHEMICAL CO$25,686,000
-5.6%
256,962
-0.3%
0.05%
-8.6%
EVRG NewEVERGY INC$25,218,000449,125
+100.0%
0.05%
MKL SellMARKEL CORP$25,187,000
-7.7%
23,228
-0.4%
0.05%
-10.3%
AEE BuyAMEREN CORPORATION$24,736,000
+8.5%
406,513
+0.9%
0.05%
+6.1%
RSG SellREPUBLIC SERVICES INC$24,807,000
+0.5%
362,889
-2.6%
0.05%
-1.9%
WAT BuyWATERS CORP$24,371,000
+0.1%
125,888
+2.8%
0.05%
-1.9%
CE SellCELANESE CORP SERIES A$24,690,000
+2.6%
222,311
-7.4%
0.05%
-1.9%
ETR BuyENTERGY CORP$24,496,000
+3.3%
303,207
+0.7%
0.05%0.0%
AMTD SellTD AMERITRADE HOLDING CORP$24,713,000
-12.0%
451,208
-4.9%
0.05%
-15.0%
LEN BuyLENNAR CORP A$24,525,000
-2.8%
467,140
+9.1%
0.05%
-5.6%
SIVB BuySVB FINANCIAL GROUP$24,675,000
+21.7%
85,450
+1.2%
0.05%
+18.6%
TSS SellTOTAL SYSTEM SERVICES INC$24,352,000
-2.5%
288,117
-0.5%
0.05%
-3.8%
XL BuyXL GROUP LTD$24,037,000
+1.6%
429,619
+0.4%
0.05%
-2.0%
WRK SellWESTROCK CO$24,070,000
-13.2%
422,141
-2.3%
0.05%
-15.3%
CSGP BuyCOSTAR GROUP INC$23,966,000
+17.7%
58,082
+3.5%
0.05%
+13.6%
MKC BuyMCCORMICK CO NON VTG SHRS$24,252,000
+14.7%
208,903
+5.1%
0.05%
+11.1%
EQT BuyEQT CORP$24,041,000
+27.5%
435,680
+9.8%
0.05%
+25.0%
EXPE SellEXPEDIA GROUP INC$23,661,000
+7.9%
196,860
-0.9%
0.05%
+4.3%
RMD BuyRESMED INC$23,536,000
+6.3%
227,227
+1.0%
0.05%
+4.3%
MSCI SellMSCI INC$23,497,000
+10.4%
142,037
-0.3%
0.05%
+6.5%
LNG BuyCHENIERE ENERGY INC$23,673,000
+23.7%
363,134
+1.4%
0.05%
+19.5%
YUMC BuyYUM CHINA HOLDINGS INC$23,378,000
-2.4%
607,862
+5.3%
0.05%
-3.9%
LNC BuyLINCOLN NATIONAL CORP$23,417,000
-13.6%
376,169
+1.4%
0.05%
-15.5%
KSS SellKOHLS CORP$23,578,000
+10.6%
323,435
-0.6%
0.05%
+6.5%
ANET BuyARISTA NETWORKS INC$23,015,000
+7.6%
89,382
+6.7%
0.05%
+4.3%
CTXS SellCITRIX SYSTEMS INC$22,848,000
+1.6%
217,931
-10.1%
0.05%0.0%
HFC SellHOLLYFRONTIER CORP$23,053,000
+25.9%
336,888
-10.1%
0.05%
+23.1%
DHI BuyDR HORTON INC$23,279,000
-5.5%
567,790
+1.1%
0.05%
-9.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$23,205,000
+1.8%
40,103
+1.1%
0.05%
-2.0%
SPLK BuySPLUNK INC$22,964,000
+4.4%
231,700
+3.7%
0.05%
+2.1%
CAG SellCONAGRA BRANDS INC$23,061,000
-4.2%
645,429
-1.1%
0.05%
-7.7%
ANSS SellANSYS INC$23,148,000
+8.2%
132,899
-2.6%
0.05%
+4.3%
TPR BuyTAPESTRY INC$23,023,000
-10.7%
492,903
+0.6%
0.05%
-12.7%
FANG SellDIAMONDBACK ENERGY INC$23,069,000
-1.2%
175,335
-5.0%
0.05%
-4.0%
EXPD SellEXPEDITORS INTL WASH INC$23,049,000
+11.3%
315,312
-3.6%
0.05%
+9.1%
SNPS BuySYNOPSYS INC$23,068,000
+3.9%
269,580
+1.1%
0.05%0.0%
GPC BuyGENUINE PARTS CO$22,916,000
+3.9%
249,662
+1.7%
0.05%
+2.1%
GWW SellWW GRAINGER INC$23,291,000
-3.1%
75,523
-11.3%
0.05%
-5.9%
MLM BuyMARTIN MARIETTA MATERIALS$22,571,000
+9.1%
101,067
+1.3%
0.05%
+6.8%
VRSN BuyVERISIGN INC$22,754,000
+42.3%
165,578
+22.7%
0.05%
+38.2%
LEA BuyLEAR CORP$22,797,000
+14.3%
122,692
+14.5%
0.05%
+9.3%
SJM BuyJM SMUCKER CO/THE$22,444,000
-5.7%
208,823
+8.8%
0.05%
-7.8%
MHK BuyMOHAWK INDUSTRIES INC$22,484,000
-6.2%
104,931
+1.7%
0.05%
-7.8%
FAST SellFASTENAL CO$22,580,000
-12.3%
469,153
-0.6%
0.05%
-14.5%
ABC BuyAMERISOURCEBERGEN CORP$22,337,000
-0.5%
261,959
+0.6%
0.05%
-2.1%
GGP BuyGGP INCreit$21,989,000
+1.7%
1,076,289
+1.9%
0.05%0.0%
CMS BuyCMS ENERGY CORP$22,082,000
+5.3%
467,056
+0.9%
0.05%
+2.2%
AMD BuyADVANCED MICRO DEVICES$21,954,000
+62.8%
1,464,561
+9.2%
0.05%
+58.6%
M BuyMACY S INC$22,132,000
+27.5%
591,280
+1.3%
0.05%
+24.3%
DRI BuyDARDEN RESTAURANTS INC$22,128,000
+28.8%
206,690
+2.6%
0.05%
+24.3%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$21,948,000
+27.1%
185,438
+5.0%
0.05%
+24.3%
SYMC BuySYMANTEC CORP$22,286,000
-15.1%
1,079,205
+6.3%
0.05%
-17.9%
KMX BuyCARMAX INC$21,725,000
+19.6%
298,133
+1.7%
0.04%
+15.4%
VNO SellVORNADO REALTY TRUSTreit$21,753,000
+9.8%
294,273
-0.0%
0.04%
+7.1%
ULTA SellULTA BEAUTY INC$21,543,000
+12.9%
92,276
-1.2%
0.04%
+9.8%
HSY BuyHERSHEY CO/THE$21,531,000
-4.6%
231,366
+1.5%
0.04%
-6.2%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$21,490,000
+5.4%
186,711
+0.5%
0.04%
+2.3%
CNP SellCENTERPOINT ENERGY INC$21,069,000
-0.1%
760,356
-1.2%
0.04%
-2.2%
HCP BuyHCP INCreit$20,981,000
+12.4%
812,597
+1.1%
0.04%
+10.0%
BFB BuyBROWN FORMAN CORP CLASS B$21,342,000
+7.3%
435,462
+19.1%
0.04%
+2.3%
NLY SellANNALY CAPITAL MANAGEMENT INreit$20,899,000
-7.8%
2,030,964
-6.5%
0.04%
-10.2%
CHD SellCHURCH DWIGHT CO INC$21,335,000
+3.7%
401,338
-1.7%
0.04%0.0%
TRU BuyTRANSUNION$21,215,000
+30.9%
296,135
+3.8%
0.04%
+25.7%
BLL BuyBALL CORP$21,115,000
-7.8%
593,946
+3.0%
0.04%
-10.2%
CA BuyCA INC$21,297,000
+5.7%
597,390
+0.6%
0.04%
+2.3%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit$21,257,000
+1.7%
168,481
+0.6%
0.04%
-2.2%
AKAM SellAKAMAI TECHNOLOGIES INC$20,581,000
+2.0%
281,047
-1.2%
0.04%0.0%
TAP BuyMOLSON COORS BREWING CO B$20,623,000
-8.0%
303,099
+1.9%
0.04%
-10.4%
XYL SellXYLEM INC$20,501,000
-12.6%
304,265
-0.2%
0.04%
-14.0%
ATO BuyATMOS ENERGY CORP$20,243,000
+9.6%
224,577
+2.4%
0.04%
+5.0%
FMC BuyFMC CORP$20,213,000
+21.4%
226,580
+4.2%
0.04%
+16.7%
NWL SellNEWELL BRANDS INC$20,077,000
-5.8%
778,497
-7.0%
0.04%
-8.7%
KSU BuyKANSAS CITY SOUTHERN$20,121,000
-3.4%
189,888
+0.1%
0.04%
-6.7%
AJG BuyARTHUR J GALLAGHER CO$20,237,000
-0.6%
310,006
+4.7%
0.04%
-4.5%
ALLY SellALLY FINANCIAL INC$20,205,000
-4.1%
769,111
-0.9%
0.04%
-6.7%
TFX BuyTELEFLEX INC$20,289,000
+6.5%
75,646
+1.2%
0.04%
+2.4%
URI SellUNITED RENTALS INC$20,035,000
-15.1%
135,721
-0.7%
0.04%
-17.6%
LULU BuyLULULEMON ATHLETICA INC$19,638,000
+44.8%
157,293
+3.3%
0.04%
+41.4%
BEN BuyFRANKLIN RESOURCES INC$19,655,000
-5.8%
613,250
+2.0%
0.04%
-8.9%
NLSN BuyNIELSEN HOLDINGS PLC$19,495,000
-1.4%
630,287
+1.4%
0.04%
-2.4%
PVH BuyPVH CORP$19,542,000
-0.6%
130,526
+0.6%
0.04%
-2.4%
MAA BuyMID AMERICA APARTMENT COMMreit$19,282,000
+11.1%
191,537
+0.7%
0.04%
+8.1%
HSIC BuyHENRY SCHEIN INC$19,158,000
+11.6%
263,743
+3.2%
0.04%
+8.1%
RJF BuyRAYMOND JAMES FINANCIAL INC$19,047,000
+1.4%
213,169
+1.5%
0.04%0.0%
DPZ SellDOMINO S PIZZA INC$19,109,000
+18.3%
67,720
-2.1%
0.04%
+14.3%
XPO BuyXPO LOGISTICS INC$19,055,000
+1.4%
190,209
+3.0%
0.04%0.0%
DOV SellDOVER CORP$19,229,000
-26.5%
262,686
-1.3%
0.04%
-28.6%
EXR SellEXTRA SPACE STORAGE INCreit$19,337,000
+14.1%
193,743
-0.1%
0.04%
+11.1%
MAS SellMASCO CORP$19,252,000
-8.3%
514,497
-0.9%
0.04%
-11.1%
CDW BuyCDW CORP/DE$19,269,000
+15.5%
238,510
+0.5%
0.04%
+11.1%
COO BuyCOOPER COS INC/THE$19,039,000
+7.2%
80,861
+4.2%
0.04%
+5.3%
VIAB SellVIACOM INC CLASS B$19,067,000
-3.0%
632,180
-0.1%
0.04%
-4.8%
CDNS SellCADENCE DESIGN SYS INC$19,352,000
+11.4%
446,826
-5.4%
0.04%
+8.1%
CBOE SellCBOE GLOBAL MARKETS INC$18,646,000
-14.1%
179,168
-5.8%
0.04%
-15.2%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$18,549,000
+15.0%
314,226
+2.1%
0.04%
+11.4%
IVZ BuyINVESCO LTD$18,715,000
-14.2%
704,622
+3.4%
0.04%
-17.0%
IT BuyGARTNER INC$18,910,000
+14.4%
142,287
+1.3%
0.04%
+11.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$18,725,000
+3.1%
497,735
+9.7%
0.04%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$18,969,000
-12.0%
226,739
-1.5%
0.04%
-15.2%
INCY BuyINCYTE CORP$18,782,000
-18.3%
280,335
+1.6%
0.04%
-20.4%
FFIV BuyF5 NETWORKS INC$18,455,000
+19.4%
107,016
+0.1%
0.04%
+15.2%
TRGP BuyTARGA RESOURCES CORP$18,194,000
+15.0%
367,637
+2.3%
0.04%
+11.8%
HOLX BuyHOLOGIC INC$18,344,000
+9.3%
461,479
+2.7%
0.04%
+5.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$18,446,000
+10.0%
79,100
+0.4%
0.04%
+5.6%
IAC BuyIAC/INTERACTIVECORP$18,026,000
+3.2%
118,211
+5.8%
0.04%
+2.7%
NDAQ BuyNASDAQ INC$18,247,000
+7.9%
199,925
+1.9%
0.04%
+5.6%
CPRT BuyCOPART INC$18,462,000
+19.1%
326,418
+7.3%
0.04%
+15.2%
ALB BuyALBEMARLE CORP$18,072,000
+3.8%
191,588
+2.1%
0.04%
+2.7%
KORS SellMICHAEL KORS HOLDINGS LTD$17,614,000
+5.5%
264,479
-1.6%
0.04%
+2.8%
MTN BuyVAIL RESORTS INC$17,661,000
+24.5%
64,412
+0.7%
0.04%
+23.3%
JKHY BuyJACK HENRY ASSOCIATES INC$17,715,000
+8.3%
135,891
+0.5%
0.04%
+5.7%
WHR BuyWHIRLPOOL CORP$17,729,000
-2.4%
121,243
+2.2%
0.04%
-5.1%
CINF BuyCINCINNATI FINANCIAL CORP$17,780,000
-9.4%
265,924
+0.7%
0.04%
-11.9%
JNPR SellJUNIPER NETWORKS INC$17,917,000
+8.1%
653,442
-4.1%
0.04%
+5.7%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$17,102,000
+5.7%
140,701
+1.8%
0.04%
+2.9%
RSPP BuyRSP PERMIAN INC$17,072,000
+75.4%
387,821
+86.8%
0.04%
+71.4%
UDR BuyUDR INCreit$17,051,000
+6.1%
454,218
+0.7%
0.04%
+5.9%
IRM BuyIRON MOUNTAIN INCreit$17,228,000
+14.0%
492,100
+7.0%
0.04%
+12.5%
ZION SellZIONS BANCORPORATION$17,127,000
-0.2%
325,056
-0.1%
0.04%
-2.7%
QRVO BuyQORVO INC$17,407,000
+17.4%
217,125
+3.2%
0.04%
+12.5%
SNA BuySNAP ON INC$17,212,000
+10.0%
107,095
+1.0%
0.04%
+9.1%
STLD SellSTEEL DYNAMICS INC$17,079,000
+3.1%
371,681
-0.8%
0.04%
+2.9%
HAS BuyHASBRO INC$17,511,000
+10.9%
189,694
+1.2%
0.04%
+5.9%
ACGL BuyARCH CAPITAL GROUP LTD$17,362,000
-1.9%
656,179
+217.2%
0.04%
-5.3%
WCG BuyWELLCARE HEALTH PLANS INC$17,289,000
+28.4%
70,213
+0.9%
0.04%
+24.1%
CF SellCF INDUSTRIES HOLDINGS INC$17,438,000
+17.4%
392,746
-0.2%
0.04%
+12.5%
SSNC BuySSC TECHNOLOGIES HOLDINGS$17,126,000
+17.5%
329,983
+21.4%
0.04%
+16.1%
XRAY BuyDENTSPLY SIRONA INC$17,128,000
-12.1%
391,313
+1.0%
0.04%
-14.3%
ODFL BuyOLD DOMINION FREIGHT LINE$17,126,000
+5.5%
114,970
+4.1%
0.04%
+2.9%
DRE BuyDUKE REALTY CORPreit$17,352,000
+10.5%
597,734
+0.8%
0.04%
+5.9%
MOS BuyMOSAIC CO/THE$17,348,000
+17.3%
618,463
+1.6%
0.04%
+12.5%
HRL SellHORMEL FOODS CORP$17,251,000
+8.1%
463,613
-0.3%
0.04%
+5.9%
BG BuyBUNGE LTD$17,520,000
-3.9%
251,321
+1.9%
0.04%
-7.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$17,345,000
+31.9%
40,208
-1.2%
0.04%
+28.6%
UHS SellUNIVERSAL HEALTH SERVICES B$17,386,000
-6.7%
156,012
-0.8%
0.04%
-10.0%
PKG BuyPACKAGING CORP OF AMERICA$16,873,000
+1.6%
150,937
+2.4%
0.04%
-2.8%
COG SellCABOT OIL GAS CORP$16,627,000
-4.3%
698,631
-3.5%
0.04%
-5.4%
IEX BuyIDEX CORP$16,841,000
-3.7%
123,393
+0.5%
0.04%
-5.4%
IFF BuyINTL FLAVORS FRAGRANCES$16,990,000
-4.6%
137,060
+5.4%
0.04%
-7.9%
GDDY BuyGODADDY INC CLASS A$16,590,000
+40.2%
234,988
+22.0%
0.04%
+40.0%
LKQ BuyLKQ CORP$16,795,000
-14.2%
526,504
+2.0%
0.04%
-16.7%
VAR BuyVARIAN MEDICAL SYSTEMS INC$16,805,000
-6.6%
147,775
+0.8%
0.04%
-10.3%
WU BuyWESTERN UNION CO$16,571,000
+11.3%
815,094
+5.3%
0.04%
+9.4%
PTC BuyPTC INC$16,553,000
+20.7%
176,455
+0.4%
0.03%
+17.2%
PNW BuyPINNACLE WEST CAPITAL$16,220,000
+1.9%
201,341
+1.0%
0.03%0.0%
FDC BuyFIRST DATA CORP CLASS A$16,278,000
+34.2%
777,752
+2.6%
0.03%
+30.8%
LNT BuyALLIANT ENERGY CORP$16,208,000
+3.8%
382,998
+0.2%
0.03%
+3.0%
AAP SellADVANCE AUTO PARTS INC$16,394,000
+14.5%
120,810
-0.0%
0.03%
+9.7%
PRGO SellPERRIGO CO PLC$16,137,000
-14.0%
221,322
-1.7%
0.03%
-15.0%
LW BuyLAMB WESTON HOLDINGS INC$16,368,000
+18.2%
238,917
+0.4%
0.03%
+13.3%
QRTEA NewQURATE RETAIL INC$16,186,000762,776
+100.0%
0.03%
VMW BuyVMWARE INC CLASS A$16,275,000
+24.6%
110,740
+2.8%
0.03%
+21.4%
TMK BuyTORCHMARK CORP$15,714,000
-1.5%
193,019
+1.8%
0.03%
-2.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$15,850,000
+13447.0%
91,992
+11754.6%
0.03%
DVA SellDAVITA INC$15,922,000
-5.5%
229,285
-10.2%
0.03%
-8.3%
NRG BuyNRG ENERGY INC$16,068,000
+6.2%
523,400
+5.6%
0.03%
+3.1%
EWBC BuyEAST WEST BANCORP INC$15,719,000
+5.9%
241,092
+1.6%
0.03%
+3.1%
BWA SellBORGWARNER INC$15,650,000
-14.3%
362,599
-0.3%
0.03%
-15.4%
DOX BuyAMDOCS LTD$15,714,000
+0.1%
237,415
+0.9%
0.03%
-2.9%
REG BuyREGENCY CENTERS CORPreit$15,630,000
+5.3%
251,774
+0.1%
0.03%
+3.1%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$15,899,000
-4.3%
185,061
-6.8%
0.03%
-8.3%
RE SellEVEREST RE GROUP LTD$15,792,000
-18.9%
68,519
-9.6%
0.03%
-21.4%
NI BuyNISOURCE INC$15,718,000
+18.4%
598,081
+7.7%
0.03%
+17.9%
TEVA BuyTEVA PHARMACEUTICAL SP ADRadr$16,032,000
+52.3%
659,204
+7.0%
0.03%
+43.5%
RGA BuyREINSURANCE GROUP OF AMERICA$15,718,000
-11.6%
117,755
+1.9%
0.03%
-13.2%
VST BuyVISTRA ENERGY CORP$15,919,000
+94.4%
672,838
+71.1%
0.03%
+83.3%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$16,051,000
-8.7%
339,703
+2.3%
0.03%
-13.2%
NVR SellNVR INC$15,259,000
+3.8%
5,137
-2.2%
0.03%
+3.2%
BURL SellBURLINGTON STORES INC$15,462,000
+9.9%
102,714
-2.8%
0.03%
+6.7%
HII SellHUNTINGTON INGALLS INDUSTRIE$15,266,000
-17.4%
70,417
-1.8%
0.03%
-20.0%
AES BuyAES CORP$15,358,000
+18.3%
1,145,250
+0.3%
0.03%
+14.3%
XEC BuyCIMAREX ENERGY CO$15,496,000
+14.7%
152,312
+5.4%
0.03%
+10.3%
TSCO SellTRACTOR SUPPLY COMPANY$15,362,000
+9.6%
200,835
-9.7%
0.03%
+6.7%
IPG BuyINTERPUBLIC GROUP OF COS INC$15,300,000
+4.8%
652,743
+3.0%
0.03%
+3.2%
ARMK BuyARAMARK$15,584,000
-2.2%
420,058
+4.2%
0.03%
-5.9%
DISCK BuyDISCOVERY INC C$15,475,000
+59.8%
606,857
+22.4%
0.03%
+52.4%
FRT BuyFEDERAL REALTY INVS TRUSTreit$15,375,000
+10.7%
121,494
+1.5%
0.03%
+6.7%
J BuyJACOBS ENGINEERING GROUP INC$14,947,000
+11.8%
235,427
+4.1%
0.03%
+6.9%
LB SellL BRANDS INC$14,899,000
-6.0%
403,985
-2.6%
0.03%
-8.8%
UGI BuyUGI CORP$14,946,000
+17.3%
287,044
+0.1%
0.03%
+14.8%
AGNC BuyAGNC INVESTMENT CORPreit$14,876,000
+6.1%
800,197
+8.0%
0.03%
+3.3%
ON BuyON SEMICONDUCTOR CORP$14,759,000
-7.0%
663,754
+2.3%
0.03%
-8.8%
AA BuyALCOA CORP$14,869,000
+5.0%
317,165
+0.7%
0.03%
+3.3%
AVY SellAVERY DENNISON CORP$14,829,000
-10.7%
145,238
-7.1%
0.03%
-13.9%
VEEV BuyVEEVA SYSTEMS INC CLASS A$14,781,000
+14.9%
192,306
+9.2%
0.03%
+10.7%
SLG SellSL GREEN REALTY CORPreit$14,854,000
-1.7%
147,759
-5.4%
0.03%
-3.1%
CPT SellCAMDEN PROPERTY TRUSTreit$14,815,000
+7.7%
162,572
-0.5%
0.03%
+6.9%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$14,963,000
+3.4%
697,897
+1.3%
0.03%0.0%
UNM SellUNUM GROUP$14,434,000
-24.9%
390,213
-3.3%
0.03%
-26.8%
LDOS BuyLEIDOS HOLDINGS INC$14,407,000
-9.7%
244,187
+0.0%
0.03%
-11.8%
RHI SellROBERT HALF INTL INC$14,228,000
+12.4%
218,558
-0.1%
0.03%
+11.1%
STE BuySTERIS PLC$14,342,000
+12.7%
136,574
+0.2%
0.03%
+11.1%
GRUB BuyGRUBHUB INC$14,613,000
+10.0%
139,291
+6.4%
0.03%
+7.1%
Y SellALLEGHANY CORP$14,626,000
-7.3%
25,438
-1.0%
0.03%
-11.8%
INGR BuyINGREDION INC$14,332,000
-13.1%
129,471
+1.2%
0.03%
-14.3%
WAB SellWABTEC CORP$14,323,000
+20.7%
145,296
-0.4%
0.03%
+20.0%
SEIC BuySEI INVESTMENTS COMPANY$14,628,000
-15.0%
233,971
+1.8%
0.03%
-18.9%
AOS BuySMITH (A O ) CORP$13,834,000
-6.7%
233,886
+0.3%
0.03%
-9.4%
AMG SellAFFILIATED MANAGERS GROUP$13,755,000
-22.8%
92,523
-1.5%
0.03%
-23.7%
TRMB BuyTRIMBLE INC$14,058,000
-1.6%
428,084
+7.5%
0.03%
-6.5%
CDK BuyCDK GLOBAL INC$13,728,000
+9.2%
211,041
+6.3%
0.03%
+7.4%
VOYA SellVOYA FINANCIAL INC$13,860,000
-12.8%
294,897
-6.3%
0.03%
-14.7%
FTNT SellFORTINET INC$13,761,000
+11.5%
220,418
-4.3%
0.03%
+11.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$14,076,000
-15.2%
142,923
+2.5%
0.03%
-19.4%
SIRI SellSIRIUS XM HOLDINGS INC$13,792,000
-3.4%
2,037,249
-11.0%
0.03%
-6.5%
JLL BuyJONES LANG LASALLE INC$14,018,000
-4.3%
84,450
+0.7%
0.03%
-6.5%
USFD BuyUS FOODS HOLDING CORP$13,502,000
+20.5%
357,002
+4.4%
0.03%
+16.7%
GPS SellGAP INC/THE$13,480,000
-1.8%
416,175
-5.4%
0.03%
-3.4%
FBHS BuyFORTUNE BRANDS HOME SECURI$13,338,000
-7.8%
248,426
+1.1%
0.03%
-9.7%
ST SellSENSATA TECHNOLOGIES HOLDING$13,313,000
-9.0%
279,809
-0.9%
0.03%
-9.7%
HDS BuyHD SUPPLY HOLDINGS INC$13,268,000
+17.0%
309,347
+3.4%
0.03%
+16.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$13,479,000
+19.8%
137,208
+1.1%
0.03%
+16.7%
KIM BuyKIMCO REALTY CORPreit$13,314,000
+19.6%
783,638
+1.4%
0.03%
+16.7%
MAC SellMACERICH CO/THEreit$13,389,000
+0.3%
235,605
-1.1%
0.03%
-3.4%
HP SellHELMERICH PAYNE$12,865,000
-7.0%
201,765
-2.9%
0.03%
-10.0%
TYL BuyTYLER TECHNOLOGIES INC$12,878,000
+14.1%
57,982
+8.3%
0.03%
+12.5%
PKI BuyPERKINELMER INC$13,137,000
-1.6%
179,395
+1.7%
0.03%
-6.9%
DISH BuyDISH NETWORK CORP A$12,935,000
-6.0%
384,857
+6.0%
0.03%
-6.9%
DXCM BuyDEXCOM INC$12,805,000
+31.7%
134,813
+2.8%
0.03%
+28.6%
LBRDK BuyLIBERTY BROADBAND C$13,136,000
-11.3%
173,479
+0.4%
0.03%
-15.6%
AFG BuyAMERICAN FINANCIAL GROUP INC$12,799,000
-1.7%
119,251
+2.8%
0.03%
-3.6%
HBI BuyHANESBRANDS INC$12,892,000
+21.8%
585,460
+1.9%
0.03%
+17.4%
QGEN BuyQIAGEN N V$13,074,000
+13.6%
361,551
+1.5%
0.03%
+8.0%
VER BuyVEREIT INCreit$12,757,000
+11.3%
1,714,668
+4.1%
0.03%
+8.0%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM Ctracking stk$12,672,000
+2.1%
279,362
-8.1%
0.03%
-3.7%
HOG BuyHARLEY DAVIDSON INC$12,482,000
+1.2%
296,629
+3.2%
0.03%0.0%
PE SellPARSLEY ENERGY INC CLASS A$12,484,000
+3.8%
412,298
-0.6%
0.03%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$12,596,000
+82.7%
95,293
+2.4%
0.03%
+73.3%
RPM BuyRPM INTERNATIONAL INC$12,535,000
+28.2%
214,930
+4.8%
0.03%
+23.8%
GRMN SellGARMIN LTD$12,271,000
-1.6%
201,160
-4.9%
0.03%
-3.7%
SUI BuySUN COMMUNITIES INCreit$12,447,000
+9.0%
127,167
+1.7%
0.03%
+8.3%
CC SellCHEMOURS CO/THE$12,683,000
-13.6%
285,900
-5.1%
0.03%
-16.1%
SERV BuySERVICEMASTER GLOBAL HOLDING$12,430,000
+18.7%
209,019
+1.5%
0.03%
+18.2%
BLUE BuyBLUEBIRD BIO INC$12,329,000
-3.2%
78,552
+5.3%
0.03%
-3.7%
RL SellRALPH LAUREN CORP$12,302,000
+11.4%
97,851
-0.9%
0.03%
+8.3%
PHM SellPULTEGROUP INC$12,477,000
-3.7%
433,997
-1.3%
0.03%
-7.1%
PF BuyPINNACLE FOODS INC$12,568,000
+20.7%
193,182
+0.3%
0.03%
+18.2%
L100PS BuyARCONIC INC$12,339,000
-24.1%
725,416
+2.8%
0.03%
-25.7%
FLR SellFLUOR CORP$12,618,000
-16.0%
258,666
-1.5%
0.03%
-18.8%
OGE BuyOGE ENERGY CORP$12,660,000
+8.0%
359,567
+0.5%
0.03%
+4.0%
IPGP BuyIPG PHOTONICS CORP$12,511,000
-4.9%
56,708
+0.6%
0.03%
-7.1%
SEE SellSEALED AIR CORP$11,779,000
-9.4%
277,475
-8.7%
0.02%
-10.7%
ZAYO BuyZAYO GROUP HOLDINGS INC$11,892,000
+14.3%
325,996
+7.0%
0.02%
+13.6%
LII SellLENNOX INTERNATIONAL INC$12,072,000
-5.9%
60,317
-3.9%
0.02%
-7.4%
ARW BuyARROW ELECTRONICS INC$12,166,000
-1.5%
161,608
+0.8%
0.02%
-3.8%
ALK BuyALASKA AIR GROUP INC$12,068,000
+2.6%
199,830
+5.3%
0.02%0.0%
NKTR BuyNEKTAR THERAPEUTICS$12,194,000
-49.9%
249,715
+9.0%
0.02%
-51.9%
KRC BuyKILROY REALTY CORPreit$11,954,000
+7.2%
158,034
+0.6%
0.02%
+4.2%
ELS BuyEQUITY LIFESTYLE PROPERTIESreit$11,980,000
+7.3%
130,357
+2.5%
0.02%
+4.2%
WEX BuyWEX INC$12,099,000
+27.0%
63,516
+4.4%
0.02%
+25.0%
PNR SellPENTAIR PLC$11,832,000
-39.5%
281,178
-2.1%
0.02%
-40.5%
NNN BuyNATIONAL RETAIL PROPERTIESreit$11,902,000
+12.4%
270,745
+0.4%
0.02%
+8.7%
PII BuyPOLARIS INDUSTRIES INC$11,975,000
+8.1%
98,010
+1.3%
0.02%
+4.2%
ALLE BuyALLEGION PLC$12,035,000
-8.6%
155,575
+0.8%
0.02%
-10.7%
CPB SellCAMPBELL SOUP CO$11,862,000
-7.2%
292,590
-0.8%
0.02%
-7.4%
ULTI BuyULTIMATE SOFTWARE GROUP INC$11,814,000
+11.2%
45,915
+5.3%
0.02%
+8.7%
ATH BuyATHENE HOLDING LTD CLASS A$11,774,000
+24.6%
268,560
+35.9%
0.02%
+25.0%
JEF NewJEFFERIES FINANCIAL GROUP IN$12,006,000527,961
+100.0%
0.02%
FLIR BuyFLIR SYSTEMS INC$11,946,000
+4.2%
229,862
+0.2%
0.02%0.0%
WPX BuyWPX ENERGY INC$11,702,000
+22.8%
649,013
+0.6%
0.02%
+20.0%
OC SellOWENS CORNING$11,524,000
-22.0%
181,850
-1.1%
0.02%
-25.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$11,465,000
+7.9%
57,595
+1.5%
0.02%
+4.3%
WPC BuyWP CAREY INCreit$11,452,000
+7.5%
172,604
+0.4%
0.02%
+4.3%
GGG SellGRACO INC$11,519,000
-1.6%
254,738
-0.5%
0.02%
-4.0%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$11,532,000
+7.4%
322,136
+0.4%
0.02%
+4.3%
BKI BuyBLACK KNIGHT INC$11,741,000
+28.4%
219,248
+12.9%
0.02%
+20.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$11,640,000
+4.4%
81,256
+1.4%
0.02%0.0%
SBNY SellSIGNATURE BANK$11,339,000
-10.4%
88,669
-0.6%
0.02%
-11.1%
COTY SellCOTY INC CL A$11,346,000
-23.0%
804,677
-0.1%
0.02%
-25.0%
TER BuyTERADYNE INC$11,764,000
-14.7%
309,019
+2.5%
0.02%
-20.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$11,561,000
-0.8%
58,359
-0.2%
0.02%
-4.0%
INVH BuyINVITATION HOMES INCreit$11,601,000
+1.5%
503,080
+0.5%
0.02%0.0%
CIT SellCIT GROUP INC$11,367,000
-6.1%
225,496
-4.0%
0.02%
-7.7%
CGNX SellCOGNEX CORP$11,636,000
-14.6%
260,849
-0.4%
0.02%
-17.2%
WST BuyWEST PHARMACEUTICAL SERVICES$11,718,000
+18.3%
118,021
+5.2%
0.02%
+14.3%
NDSN BuyNORDSON CORP$11,494,000
-5.4%
89,507
+0.5%
0.02%
-7.7%
KAR BuyKAR AUCTION SERVICES INC$11,534,000
+2.7%
210,468
+1.6%
0.02%0.0%
LPT BuyLIBERTY PROPERTY TRUSTreit$11,615,000
+12.7%
262,011
+1.0%
0.02%
+9.1%
WRB SellWR BERKLEY CORP$11,587,000
-2.5%
160,024
-2.1%
0.02%
-4.0%
Z BuyZILLOW GROUP INC C$10,844,000
+14.8%
183,602
+4.6%
0.02%
+15.0%
EXAS BuyEXACT SCIENCES CORP$11,020,000
+52.5%
184,317
+2.9%
0.02%
+53.3%
AXTA BuyAXALTA COATING SYSTEMS LTD$11,164,000
+3.8%
368,316
+3.4%
0.02%0.0%
PBCT BuyPEOPLE S UNITED FINANCIAL$11,177,000
-2.7%
617,875
+0.4%
0.02%
-8.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$10,933,000
+12.4%
123,148
+2.4%
0.02%
+9.5%
MKTX BuyMARKETAXESS HOLDINGS INC$11,165,000
-8.7%
56,428
+0.4%
0.02%
-11.5%
SGEN BuySEATTLE GENETICS INC$11,165,000
+29.0%
168,176
+1.7%
0.02%
+21.1%
SAGE BuySAGE THERAPEUTICS INC$10,948,000
+6.0%
69,940
+9.0%
0.02%
+4.5%
FWONK BuyLIBERTY MEDIA CORP LIBERTY Ctracking stk$10,373,000
+30.4%
279,379
+8.3%
0.02%
+29.4%
AIV BuyAPARTMENT INVT MGMT CO Areit$10,770,000
+3.9%
254,616
+0.1%
0.02%0.0%
XRX BuyXEROX CORP$10,458,000
-11.0%
435,759
+6.7%
0.02%
-12.0%
AIZ BuyASSURANT INC$10,413,000
+18.3%
100,616
+4.5%
0.02%
+15.8%
BRO SellBROWN BROWN INC$10,352,000
+8.1%
373,317
-0.8%
0.02%
+10.0%
CZR BuyCAESARS ENTERTAINMENT CORP$10,395,000
+344.2%
971,515
+367.1%
0.02%
+340.0%
CSL SellCARLISLE COS INC$10,692,000
+1.9%
98,715
-1.8%
0.02%0.0%
DEI BuyDOUGLAS EMMETT INCreit$10,522,000
+16.0%
261,879
+6.1%
0.02%
+15.8%
EV BuyEATON VANCE CORP$10,401,000
-2.9%
199,296
+3.6%
0.02%
-4.3%
RS SellRELIANCE STEEL ALUMINUM$10,384,000
+1.2%
118,621
-0.8%
0.02%0.0%
EGN SellENERGEN CORP$10,379,000
+4.4%
142,526
-9.9%
0.02%
+4.8%
FL SellFOOT LOCKER INC$10,590,000
+13.8%
201,131
-1.5%
0.02%
+10.0%
NWSA SellNEWS CORP CLASS A$10,371,000
-2.4%
669,125
-0.5%
0.02%
-4.3%
HUN BuyHUNTSMAN CORP$10,586,000
+11.5%
362,521
+11.7%
0.02%
+10.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$10,792,000
+22.0%
222,195
+5.8%
0.02%
+15.8%
SNV SellSYNOVUS FINANCIAL CORP$10,052,000
+4.4%
190,274
-1.3%
0.02%0.0%
W BuyWAYFAIR INC CLASS A$10,280,000
+158.9%
86,560
+47.2%
0.02%
+133.3%
VVC BuyVECTREN CORP$9,850,000
+12.0%
137,860
+0.2%
0.02%
+10.5%
DATA BuyTABLEAU SOFTWARE INC CL A$10,197,000
+28.6%
104,316
+6.3%
0.02%
+23.5%
WBC BuyWABCO HOLDINGS INC$10,091,000
-7.4%
86,234
+5.9%
0.02%
-8.7%
HLF BuyHERBALIFE NUTRITION LTD$10,177,000
+3.9%
189,439
+88.5%
0.02%0.0%
GNTX SellGENTEX CORP$10,068,000
-0.0%
437,371
-0.0%
0.02%
-4.5%
PACW SellPACWEST BANCORP$10,098,000
-1.6%
204,330
-1.4%
0.02%
-4.5%
JWN BuyNORDSTROM INC$10,123,000
+7.2%
195,494
+0.2%
0.02%
+5.0%
PK BuyPARK HOTELS RESORTS INCreit$10,129,000
+29.0%
330,699
+13.8%
0.02%
+23.5%
RIG BuyTRANSOCEAN LTD$10,036,000
+36.1%
746,758
+0.2%
0.02%
+31.2%
OHI BuyOMEGA HEALTHCARE INVESTORSreit$9,859,000
+15.0%
318,025
+0.3%
0.02%
+16.7%
EHC BuyENCOMPASS HEALTH CORP$10,211,000
+19.0%
150,777
+0.5%
0.02%
+16.7%
CBSH BuyCOMMERCE BANCSHARES INC$10,014,000
+9.4%
154,745
+1.3%
0.02%
+5.0%
MAN BuyMANPOWERGROUP INC$10,167,000
-24.5%
118,135
+1.0%
0.02%
-27.6%
WTR BuyAQUA AMERICA INC$10,212,000
+3.5%
290,285
+0.2%
0.02%0.0%
BIO BuyBIO RAD LABORATORIES A$9,983,000
+16.9%
34,598
+1.3%
0.02%
+16.7%
X BuyUNITED STATES STEEL CORP$10,256,000
-0.6%
295,126
+0.7%
0.02%
-4.5%
CFR BuyCULLEN/FROST BANKERS INC$10,087,000
+3.8%
93,191
+1.7%
0.02%0.0%
SCI BuySERVICE CORP INTERNATIONAL$10,172,000
-2.9%
284,206
+2.4%
0.02%
-4.5%
AVT SellAVNET INC$9,960,000
-0.1%
232,211
-2.7%
0.02%0.0%
MAT SellMATTEL INC$10,057,000
+24.6%
612,490
-0.2%
0.02%
+23.5%
JBLU SellJETBLUE AIRWAYS CORP$9,995,000
-7.5%
526,623
-1.0%
0.02%
-8.7%
ALKS BuyALKERMES PLC$10,144,000
-28.0%
246,458
+1.4%
0.02%
-30.0%
HEIA BuyHEICO CORP CLASS A$9,969,000
+8.2%
163,556
+26.0%
0.02%
+5.0%
DCT BuyDCT INDUSTRIAL TRUST INCreit$10,260,000
+19.8%
153,749
+1.2%
0.02%
+16.7%
AZPN SellASPEN TECHNOLOGY INC$10,236,000
+16.4%
110,378
-0.9%
0.02%
+10.5%
LEG BuyLEGGETT PLATT INC$10,069,000
+6.2%
225,551
+5.5%
0.02%
+5.0%
MIDD BuyMIDDLEBY CORP$9,437,000
-14.2%
90,376
+1.7%
0.02%
-16.7%
CUBE BuyCUBESMARTreit$9,552,000
+20.4%
296,447
+5.3%
0.02%
+17.6%
RGLD BuyROYAL GOLD INC$9,638,000
+8.3%
103,812
+0.2%
0.02%
+5.3%
EPAM BuyEPAM SYSTEMS INC$9,712,000
+11.7%
78,114
+2.9%
0.02%
+5.3%
NFX BuyNEWFIELD EXPLORATION CO$9,656,000
+29.6%
319,218
+4.6%
0.02%
+25.0%
BERY BuyBERRY GLOBAL GROUP INC$9,592,000
-13.0%
208,800
+3.8%
0.02%
-16.7%
ACC BuyAMERICAN CAMPUS COMMUNITIESreit$9,525,000
+11.2%
222,124
+0.2%
0.02%
+11.1%
MOH BuyMOLINA HEALTHCARE INC$9,498,000
+66.6%
96,976
+38.1%
0.02%
+66.7%
FHN BuyFIRST HORIZON NATIONAL CORP$9,424,000
+5.5%
528,234
+11.4%
0.02%
+5.3%
FLS BuyFLOWSERVE CORP$9,439,000
-6.3%
233,634
+0.4%
0.02%
-9.1%
SABR BuySABRE CORP$9,714,000
+23.5%
394,233
+7.5%
0.02%
+17.6%
WBS SellWEBSTER FINANCIAL CORP$9,491,000
+14.8%
149,003
-0.1%
0.02%
+11.1%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$9,781,000
+13.0%
223,657
+0.1%
0.02%
+5.3%
ATHN BuyATHENAHEALTH INC$9,797,000
+13.3%
61,560
+1.8%
0.02%
+5.3%
TTC BuyTORO CO$9,747,000
-3.4%
161,778
+0.1%
0.02%
-9.1%
EXEL BuyEXELIXIS INC$9,720,000
-2.0%
451,662
+0.8%
0.02%
-4.8%
MUR BuyMURPHY OIL CORP$9,700,000
+31.5%
287,229
+0.6%
0.02%
+25.0%
TRIP SellTRIPADVISOR INC$9,450,000
+27.1%
169,630
-6.7%
0.02%
+25.0%
ATR BuyAPTARGROUP INC$9,595,000
+8.6%
102,753
+4.5%
0.02%
+5.3%
GT BuyGOODYEAR TIRE RUBBER CO$9,537,000
-11.5%
409,482
+1.0%
0.02%
-13.0%
BWXT BuyBWX TECHNOLOGIES INC$9,549,000
+4.6%
153,224
+6.7%
0.02%0.0%
HXL BuyHEXCEL CORP$9,560,000
+5.8%
144,017
+2.9%
0.02%
+5.3%
NRZ BuyNEW RESIDENTIAL INVESTMENTreit$9,528,000
+7.1%
544,761
+0.8%
0.02%
+5.3%
ORI BuyOLD REPUBLIC INTL CORP$9,338,000
+7.8%
468,990
+16.1%
0.02%0.0%
POOL BuyPOOL CORP$9,178,000
+4.9%
60,578
+1.3%
0.02%0.0%
MSGS BuyMADISON SQUARE GARDEN CO A$9,267,000
+26.4%
29,875
+0.2%
0.02%
+18.8%
LAZ BuyLAZARD LTD CL A$8,901,000
-6.4%
181,981
+0.5%
0.02%
-5.0%
UTHR BuyUNITED THERAPEUTICS CORP$8,939,000
+1.6%
79,003
+0.8%
0.02%0.0%
STWD BuySTARWOOD PROPERTY TRUST INCreit$9,038,000
+3.9%
416,307
+0.2%
0.02%0.0%
OZRK BuyBANK OF THE OZARKS$8,911,000
-3.2%
197,852
+3.7%
0.02%
-5.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$9,111,000
+3.9%
88,867
+1.0%
0.02%0.0%
NYCB SellNEW YORK COMMUNITY BANCORP$9,194,000
-17.3%
832,829
-2.4%
0.02%
-20.8%
PFPT BuyPROOFPOINT INC$8,929,000
+18.2%
77,439
+16.5%
0.02%
+18.8%
BC BuyBRUNSWICK CORP$9,211,000
+14.5%
142,843
+5.4%
0.02%
+11.8%
SCG BuySCANA CORP$9,249,000
+12.0%
240,115
+9.2%
0.02%
+5.6%
CTLT BuyCATALENT INC$8,959,000
+7.1%
213,871
+4.9%
0.02%
+5.6%
CLR BuyCONTINENTAL RESOURCES INC/OK$8,983,000
+10.2%
138,716
+0.3%
0.02%
+11.8%
AMH BuyAMERICAN HOMES 4 RENT Areit$9,352,000
+19.2%
421,621
+7.9%
0.02%
+11.8%
LPLA BuyLPL FINANCIAL HOLDINGS INC$9,135,000
+8.1%
139,374
+0.7%
0.02%
+5.6%
CCK SellCROWN HOLDINGS INC$9,025,000
-13.1%
201,633
-1.4%
0.02%
-13.6%
CONE BuyCYRUSONE INCreit$9,328,000
+30.8%
159,836
+14.8%
0.02%
+26.7%
HRC BuyHILL ROM HOLDINGS INC$9,078,000
+3.1%
103,937
+2.7%
0.02%0.0%
FAF BuyFIRST AMERICAN FINANCIAL$9,322,000
-10.7%
180,241
+1.3%
0.02%
-13.6%
CAVM BuyCAVIUM INC$9,055,000
+11.0%
104,682
+1.8%
0.02%
+11.8%
WSO BuyWATSCO INC$8,994,000
+5.4%
50,451
+7.0%
0.02%
+5.6%
COMM BuyCOMMSCOPE HOLDING CO INC$9,159,000
-25.8%
313,604
+1.5%
0.02%
-26.9%
MDU BuyMDU RESOURCES GROUP INC$9,263,000
+1.9%
322,969
+0.0%
0.02%0.0%
VICI BuyVICI PROPERTIES INCreit$9,186,000
+14.0%
445,042
+1.2%
0.02%
+11.8%
DCI BuyDONALDSON CO INC$9,187,000
+0.4%
203,615
+0.3%
0.02%
-5.0%
WH NewWYNDHAM HOTELS RESORTS INC$9,066,000154,102
+100.0%
0.02%
HTA BuyHEALTHCARE TRUST OF AME CL Areit$8,965,000
+2.7%
332,523
+0.7%
0.02%0.0%
HUBB BuyHUBBELL INC$9,244,000
-12.9%
87,420
+0.4%
0.02%
-17.4%
POST SellPOST HOLDINGS INC$8,887,000
+12.2%
103,313
-1.2%
0.02%
+11.8%
CHKP BuyCHECK POINT SOFTWARE TECH$8,667,000
-1.0%
88,729
+0.7%
0.02%
-5.3%
HIW BuyHIGHWOODS PROPERTIES INCreit$8,409,000
+15.8%
165,751
+0.1%
0.02%
+12.5%
DNKN SellDUNKIN BRANDS GROUP INC$8,808,000
+6.8%
127,520
-7.7%
0.02%0.0%
TRN SellTRINITY INDUSTRIES INC$8,466,000
+3.0%
247,106
-1.9%
0.02%0.0%
VR SellVALIDUS HOLDINGS LTD$8,601,000
-0.4%
127,236
-0.6%
0.02%0.0%
FICO SellFAIR ISAAC CORP$8,743,000
+13.6%
45,223
-0.5%
0.02%
+12.5%
NTNX SellNUTANIX INC A$8,452,000
+3.0%
163,900
-1.9%
0.02%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$8,765,000
-1.7%
154,834
+0.9%
0.02%
-5.3%
LAMR BuyLAMAR ADVERTISING CO Areit$8,812,000
+8.3%
129,004
+0.9%
0.02%
+5.9%
BRX SellBRIXMOR PROPERTY GROUP INCreit$8,726,000
+10.8%
500,615
-3.1%
0.02%
+5.9%
WSM SellWILLIAMS SONOMA INC$8,481,000
+15.4%
138,170
-0.8%
0.02%
+12.5%
SON BuySONOCO PRODUCTS CO$8,612,000
+8.8%
164,046
+0.6%
0.02%
+5.9%
TECH BuyBIO TECHNE CORP$8,468,000
-1.0%
57,235
+1.1%
0.02%0.0%
CW BuyCURTISS WRIGHT CORP$8,496,000
-6.6%
71,383
+6.0%
0.02%
-5.3%
SRCL BuySTERICYCLE INC$8,822,000
+12.0%
135,119
+0.4%
0.02%
+5.9%
ACM BuyAECOM$8,806,000
-6.6%
266,610
+0.8%
0.02%
-10.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$8,784,000
-4.1%
563,774
+4.4%
0.02%
-10.0%
OSK SellOSHKOSH CORP$8,667,000
-10.1%
123,249
-1.2%
0.02%
-14.3%
EVHC SellENVISION HEALTHCARE CORP$8,543,000
+11.0%
194,111
-3.1%
0.02%
+12.5%
AR BuyANTERO RESOURCES CORP$8,776,000
+21.2%
411,040
+12.7%
0.02%
+12.5%
ZEN BuyZENDESK INC$8,620,000
+18.6%
158,195
+4.2%
0.02%
+12.5%
STL BuySTERLING BANCORP/DE$8,541,000
+16.6%
363,432
+11.9%
0.02%
+12.5%
HPP SellHUDSON PACIFIC PROPERTIES INreit$8,844,000
+7.5%
249,618
-1.3%
0.02%0.0%
LECO BuyLINCOLN ELECTRIC HOLDINGS$8,678,000
+4.9%
98,888
+7.5%
0.02%0.0%
TOL SellTOLL BROTHERS INC$8,521,000
-16.0%
230,347
-1.8%
0.02%
-18.2%
LFUS BuyLITTELFUSE INC$8,550,000
+11.6%
37,469
+1.9%
0.02%
+12.5%
TEAM BuyATLASSIAN CORP PLC CLASS A$8,848,000
+16.9%
141,515
+0.8%
0.02%
+12.5%
FIVE BuyFIVE BELOW$8,172,000
+35.4%
83,635
+1.6%
0.02%
+30.8%
RNR BuyRENAISSANCERE HOLDINGS LTD$8,243,000
-11.4%
68,507
+2.0%
0.02%
-15.0%
LOGM SellLOGMEIN INC$8,336,000
-11.3%
80,735
-0.7%
0.02%
-15.0%
ASH BuyASHLAND GLOBAL HOLDINGS INC$8,231,000
+12.2%
105,278
+0.1%
0.02%
+6.2%
THG SellHANOVER INSURANCE GROUP INC/$8,262,000
+1.4%
69,105
-0.0%
0.02%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$8,308,000
+8.4%
591,716
+0.4%
0.02%
+6.2%
IONS BuyIONIS PHARMACEUTICALS INC$8,011,000
-4.0%
192,240
+1.6%
0.02%
-5.6%
ROL BuyROLLINS INC$8,284,000
+4.3%
157,559
+1.2%
0.02%0.0%
STOR BuySTORE CAPITAL CORPreit$7,966,000
+15.5%
290,741
+4.7%
0.02%
+13.3%
BHF BuyBRIGHTHOUSE FINANCIAL INC$8,270,000
+10.4%
206,400
+41.6%
0.02%
+6.2%
ADNT SellADIENT PLC$7,926,000
-17.8%
161,140
-0.2%
0.02%
-19.0%
MKSI BuyMKS INSTRUMENTS INC$7,971,000
-16.1%
83,293
+1.4%
0.02%
-15.0%
KEX BuyKIRBY CORP$8,193,000
+20.1%
98,001
+10.5%
0.02%
+13.3%
HRB SellHR BLOCK INC$8,242,000
-15.5%
361,801
-5.7%
0.02%
-19.0%
SLM BuySLM CORP$8,335,000
+3.2%
727,974
+1.1%
0.02%0.0%
AYI BuyACUITY BRANDS INC$8,108,000
-15.1%
69,972
+2.0%
0.02%
-15.0%
LOPE BuyGRAND CANYON EDUCATION INC$8,112,000
+8.2%
72,682
+1.7%
0.02%
+6.2%
UMPQ BuyUMPQUA HOLDINGS CORP$8,075,000
+11.7%
357,448
+5.9%
0.02%
+13.3%
KNX BuyKNIGHT SWIFT TRANSPORTATION$8,396,000
-9.1%
219,735
+9.5%
0.02%
-15.0%
PBF BuyPBF ENERGY INC CLASS A$8,003,000
+25.6%
190,872
+1.5%
0.02%
+21.4%
PWR BuyQUANTA SERVICES INC$8,314,000
-2.0%
248,913
+0.8%
0.02%
-5.6%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$8,373,000
+18.9%
62,638
+3.0%
0.02%
+13.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$8,069,000
-3.2%
145,079
+0.2%
0.02%
-5.6%
CRL BuyCHARLES RIVER LABORATORIES$8,309,000
+7.9%
74,012
+2.6%
0.02%
+6.2%
HHC BuyHOWARD HUGHES CORP/THE$8,196,000
-1.1%
61,856
+3.9%
0.02%
-5.6%
RYN BuyRAYONIER INCreit$8,136,000
+10.4%
210,298
+0.4%
0.02%
+6.2%
CHE SellCHEMED CORP$7,684,000
+17.5%
23,877
-0.4%
0.02%
+14.3%
WTFC BuyWINTRUST FINANCIAL CORP$7,921,000
+8.9%
90,989
+7.6%
0.02%0.0%
GRA SellWR GRACE CO$7,609,000
+6.9%
103,794
-10.7%
0.02%
+6.7%
ETSY SellETSY INC$7,716,000
+49.3%
182,897
-0.7%
0.02%
+45.5%
WLL SellWHITING PETROLEUM CORP$7,739,000
+50.7%
146,803
-3.3%
0.02%
+45.5%
THO BuyTHOR INDUSTRIES INC$7,731,000
-12.7%
79,384
+3.2%
0.02%
-15.8%
PODD BuyINSULET CORP$7,706,000
+0.4%
89,923
+1.5%
0.02%0.0%
TDC SellTERADATA CORP$7,837,000
-2.8%
195,193
-4.0%
0.02%
-5.9%
EPR BuyEPR PROPERTIESreit$7,790,000
+37.6%
120,233
+17.6%
0.02%
+33.3%
ALSN SellALLISON TRANSMISSION HOLDING$7,667,000
+1.1%
189,365
-2.5%
0.02%0.0%
OLN BuyOLIN CORP$7,815,000
-4.3%
272,096
+1.3%
0.02%
-5.9%
SIX BuySIX FLAGS ENTERTAINMENT CORP$7,702,000
+22.6%
109,946
+8.9%
0.02%
+23.1%
ASB BuyASSOCIATED BANC CORP$7,529,000
+9.9%
275,784
+0.1%
0.02%
+6.7%
GWR SellGENESEE WYOMING INC CL A$7,799,000
+11.0%
95,910
-3.3%
0.02%
+6.7%
PAYC BuyPAYCOM SOFTWARE INC$7,553,000
-6.4%
76,421
+1.8%
0.02%
-5.9%
JBL SellJABIL INC$7,897,000
-6.2%
285,498
-2.5%
0.02%
-11.1%
CRI SellCARTER S INC$7,861,000
+3.5%
72,528
-0.5%
0.02%0.0%
BuyBCE INC$7,480,000
-5.3%
184,826
+0.6%
0.02%
-5.9%
HPT BuyHOSPITALITY PROPERTIES TRUSTreit$7,774,000
+13.5%
271,719
+0.5%
0.02%
+6.7%
FCEA SellFOREST CITY REALTY TRUST Areit$7,920,000
-4.8%
347,203
-15.4%
0.02%
-11.1%
EXP BuyEAGLE MATERIALS INC$7,683,000
+3.7%
73,197
+1.8%
0.02%0.0%
BLKB BuyBLACKBAUD INC$7,568,000
+2.3%
73,870
+1.7%
0.02%0.0%
ITT SellITT INC$7,448,000
+5.2%
142,490
-1.4%
0.02%
+6.7%
CHK SellCHESAPEAKE ENERGY CORP$7,684,000
+67.0%
1,466,327
-3.8%
0.02%
+60.0%
GLIBA BuyGCI LIBERTY INC CLASS A$7,410,000
-9.8%
164,373
+5.8%
0.02%
-16.7%
PNFP BuyPINNACLE FINANCIAL PARTNERS$7,318,000
+0.7%
119,285
+5.3%
0.02%
-6.2%
WGL BuyWGL HOLDINGS INC$6,967,000
+6.7%
78,506
+0.6%
0.02%
+7.1%
PRAH BuyPRA HEALTH SCIENCES INC$7,259,000
+15.9%
77,754
+3.0%
0.02%
+15.4%
LSTR BuyLANDSTAR SYSTEM INC$7,165,000
+2.1%
65,618
+2.6%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$7,157,000
-25.5%
135,912
+0.3%
0.02%
-28.6%
IART BuyINTEGRA LIFESCIENCES HOLDING$7,280,000
+35.7%
113,027
+16.6%
0.02%
+36.4%
SNH BuySENIOR HOUSING PROP TRUSTreit$7,065,000
+17.7%
390,563
+1.9%
0.02%
+15.4%
LIVN BuyLIVANOVA PLC$7,440,000
+13.7%
74,536
+0.8%
0.02%
+7.1%
IDA BuyIDACORP INC$7,129,000
+4.9%
77,287
+0.4%
0.02%0.0%
LSI SellLIFE STORAGE INCreit$7,249,000
+16.4%
74,495
-0.1%
0.02%
+15.4%
ICUI BuyICU MEDICAL INC$7,050,000
+19.9%
24,009
+3.1%
0.02%
+15.4%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$7,140,000
+4.6%
78,029
+2.8%
0.02%0.0%
DISCA SellDISCOVERY INC A$7,292,000
+27.0%
265,155
-1.0%
0.02%
+25.0%
MDSO BuyMEDIDATA SOLUTIONS INC$7,120,000
+32.0%
88,377
+2.9%
0.02%
+25.0%
TRCO SellTRIBUNE MEDIA CO A$7,256,000
-31.9%
189,608
-27.9%
0.02%
-34.8%
DNB BuyDUN BRADSTREET CORP$7,387,000
+5.3%
60,232
+0.5%
0.02%0.0%
RNG BuyRINGCENTRAL INC CLASS A$7,201,000
+14.4%
102,362
+3.3%
0.02%
+15.4%
ARRS SellARRIS INTERNATIONAL PLC$7,046,000
-8.0%
288,251
-0.0%
0.02%
-6.2%
AGCO BuyAGCO CORP$7,172,000
-5.0%
118,118
+1.5%
0.02%
-6.2%
HAE BuyHAEMONETICS CORP/MASS$7,375,000
+22.9%
82,237
+0.2%
0.02%
+15.4%
NFG SellNATIONAL FUEL GAS CO$7,013,000
+2.4%
132,420
-0.5%
0.02%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$7,218,000
-13.7%
171,949
+4.0%
0.02%
-16.7%
LOXO BuyLOXO ONCOLOGY INC$7,049,000
+75.5%
40,632
+16.7%
0.02%
+66.7%
UAA SellUNDER ARMOUR INC CLASS A$7,116,000
+24.6%
316,540
-9.4%
0.02%
+25.0%
ENTG BuyENTEGRIS INC$7,367,000
-2.2%
217,311
+0.4%
0.02%
-6.2%
GPK BuyGRAPHIC PACKAGING HOLDING CO$7,404,000
-2.2%
510,282
+3.4%
0.02%
-6.2%
PB BuyPROSPERITY BANCSHARES INC$7,416,000
-5.5%
108,488
+0.4%
0.02%
-11.8%
NUS BuyNU SKIN ENTERPRISES INC A$7,060,000
+12.8%
90,299
+6.3%
0.02%
+15.4%
FNB BuyFNB CORP$7,065,000
+0.4%
526,441
+0.6%
0.02%0.0%
BPOP BuyPOPULAR INC$7,428,000
+8.9%
164,296
+0.2%
0.02%0.0%
IBKR SellINTERACTIVE BROKERS GRO CL A$7,008,000
-7.7%
108,804
-3.6%
0.02%
-6.2%
FGEN BuyFIBROGEN INC$7,162,000
+46.0%
114,411
+7.8%
0.02%
+36.4%
TWOU Buy2U INC$6,943,000
+12.8%
83,088
+13.4%
0.01%
+7.7%
G BuyGENPACT LTD$6,899,000
-7.4%
238,481
+2.4%
0.01%
-12.5%
LGND BuyLIGAND PHARMACEUTICALS$6,633,000
+28.6%
32,017
+2.6%
0.01%
+27.3%
CLGX SellCORELOGIC INC$6,648,000
+13.7%
128,101
-0.9%
0.01%
+7.7%
OKTA BuyOKTA INC$6,648,000
+464.3%
131,978
+346.4%
0.01%
+366.7%
CASY BuyCASEY S GENERAL STORES INC$6,569,000
-4.1%
62,512
+0.2%
0.01%
-6.7%
EEFT BuyEURONET WORLDWIDE INC$6,536,000
+7.7%
78,029
+1.5%
0.01%
+7.7%
AL BuyAIR LEASE CORP$6,618,000
-0.8%
157,673
+0.7%
0.01%0.0%
WYND SellWYNDHAM DESTINATIONS INC$6,822,000
-63.0%
154,102
-4.4%
0.01%
-64.1%
PEN BuyPENUMBRA INC$6,515,000
+26.2%
47,161
+5.6%
0.01%
+27.3%
CACI BuyCACI INTERNATIONAL INC CL A$6,526,000
+13.0%
38,716
+1.4%
0.01%
+16.7%
MD BuyMEDNAX INC$6,686,000
-20.6%
154,480
+2.1%
0.01%
-22.2%
LSXMA BuyLIBERTY MEDIA COR SIRIUSXM Atracking stk$6,888,000
+15.7%
152,898
+5.5%
0.01%
+7.7%
NVT NewNVENT ELECTRIC PLC$6,586,000262,375
+100.0%
0.01%
MASI BuyMASIMO CORP$6,779,000
+12.8%
69,420
+1.6%
0.01%
+7.7%
PTEN BuyPATTERSON UTI ENERGY INC$6,590,000
+7.9%
366,087
+4.9%
0.01%
+7.7%
GPT BuyGRAMERCY PROPERTY TRUSTreit$6,708,000
+26.6%
245,522
+0.7%
0.01%
+27.3%
HUBS BuyHUBSPOT INC$6,958,000
+21.0%
55,489
+4.5%
0.01%
+16.7%
EVR BuyEVERCORE INC A$6,522,000
+27.6%
61,850
+5.5%
0.01%
+27.3%
EME SellEMCOR GROUP INC$6,947,000
-3.1%
91,189
-0.9%
0.01%
-6.7%
STMP BuySTAMPS COM INC$6,724,000
+34.3%
26,571
+6.7%
0.01%
+27.3%
BKU SellBANKUNITED INC$6,927,000
+2.1%
169,560
-0.0%
0.01%
-6.7%
AGO SellASSURED GUARANTY LTD$6,651,000
-5.4%
186,154
-4.2%
0.01%
-6.7%
TCF BuyTCF FINANCIAL CORP$6,617,000
+12.2%
268,747
+3.9%
0.01%
+7.7%
TXRH BuyTEXAS ROADHOUSE INC$6,801,000
+15.4%
103,818
+1.8%
0.01%
+7.7%
NUAN BuyNUANCE COMMUNICATIONS INC$6,658,000
-11.4%
479,491
+0.5%
0.01%
-12.5%
NEWR BuyNEW RELIC INC$6,826,000
+97.7%
67,856
+45.7%
0.01%
+100.0%
IBKC BuyIBERIABANK CORP$6,513,000
+8.4%
85,927
+11.5%
0.01%
+7.7%
AGIO BuyAGIOS PHARMACEUTICALS INC$6,586,000
+6.0%
78,185
+2.9%
0.01%
+7.7%
PRI SellPRIMERICA INC$6,669,000
+2.3%
66,960
-0.8%
0.01%0.0%
CR BuyCRANE CO$6,531,000
-13.4%
81,510
+0.2%
0.01%
-12.5%
SLAB BuySILICON LABORATORIES INC$6,547,000
+13.9%
65,731
+2.8%
0.01%
+16.7%
VVV SellVALVOLINE INC$6,884,000
-4.5%
319,168
-2.1%
0.01%
-6.7%
HE BuyHAWAIIAN ELECTRIC INDS$6,054,000
-0.1%
176,508
+0.1%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$6,218,000
-1.2%
298,532
+3.7%
0.01%0.0%
JCOM BuyJ2 GLOBAL INC$6,212,000
+11.2%
71,721
+1.3%
0.01%
+8.3%
TWLO BuyTWILIO INC A$6,176,000
+70.8%
110,243
+16.4%
0.01%
+62.5%
NEOG BuyNEOGEN CORP$6,172,000
+20.6%
76,964
+0.7%
0.01%
+18.2%
VSM SellVERSUM MATERIALS INC$6,218,000
-6.1%
167,366
-4.9%
0.01%
-7.1%
DK SellDELEK US HOLDINGS INC$6,417,000
+21.3%
127,910
-1.6%
0.01%
+18.2%
WWD BuyWOODWARD INC$6,306,000
+8.4%
82,048
+1.1%
0.01%
+8.3%
UA BuyUNDER ARMOUR INC CLASS C$6,280,000
+70.1%
297,926
+15.8%
0.01%
+62.5%
VLY BuyVALLEY NATIONAL BANCORP$6,008,000
+22.5%
494,081
+25.5%
0.01%
+18.2%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$6,011,000
-1.8%
147,905
+0.7%
0.01%0.0%
STAY SellEXTENDED STAY AMERICA INCunit$6,444,000
+8.2%
298,201
-1.1%
0.01%0.0%
IDTI SellINTEGRATED DEVICE TECH INC$6,473,000
+3.8%
203,043
-0.5%
0.01%0.0%
FCFS SellFIRSTCASH INC$6,125,000
+6.7%
68,168
-3.5%
0.01%
+8.3%
CNK BuyCINEMARK HOLDINGS INC$6,238,000
-4.3%
177,816
+2.7%
0.01%
-7.1%
EQC SellEQUITY COMMONWEALTHreit$6,031,000
+0.2%
191,456
-2.4%
0.01%0.0%
SKX BuySKECHERS USA INC CL A$6,325,000
-21.8%
210,754
+1.3%
0.01%
-23.5%
CHFC BuyCHEMICAL FINANCIAL CORP$6,080,000
+2.9%
109,214
+1.1%
0.01%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$6,058,000
-3.1%
56,288
+0.0%
0.01%0.0%
CREE BuyCREE INC$6,407,000
+6.8%
154,123
+3.6%
0.01%0.0%
CACC BuyCREDIT ACCEPTANCE CORP$6,167,000
+8.3%
17,450
+1.2%
0.01%
+8.3%
PSTG BuyPURE STORAGE INC CLASS A$6,047,000
+105.0%
253,213
+71.3%
0.01%
+116.7%
ASGN NewASGN INC$6,073,00077,675
+100.0%
0.01%
MBFI BuyMB FINANCIAL INC$6,254,000
+25.2%
133,924
+8.5%
0.01%
+18.2%
CUZ BuyCOUSINS PROPERTIES INCreit$6,238,000
+12.8%
643,787
+1.1%
0.01%
+8.3%
BCO BuyBRINK S CO/THE$6,138,000
+23.1%
76,964
+10.1%
0.01%
+18.2%
HWC BuyHANCOCK WHITNEY CORP$6,079,000
-8.4%
130,305
+1.5%
0.01%
-7.1%
R SellRYDER SYSTEM INC$6,350,000
-2.0%
88,367
-0.7%
0.01%
-7.1%
MSM BuyMSC INDUSTRIAL DIRECT CO A$6,170,000
-5.9%
72,711
+1.7%
0.01%
-7.1%
ALE BuyALLETE INC$6,106,000
+8.4%
78,874
+1.2%
0.01%
+8.3%
AEO SellAMERICAN EAGLE OUTFITTERS$6,007,000
+16.2%
258,353
-0.4%
0.01%
+18.2%
MTG BuyMGIC INVESTMENT CORP$6,088,000
-17.0%
567,866
+0.6%
0.01%
-18.8%
CBT BuyCABOT CORP$6,109,000
+11.3%
98,898
+0.4%
0.01%
+8.3%
LPX BuyLOUISIANA PACIFIC CORP$6,086,000
-4.5%
223,577
+0.9%
0.01%
-7.1%
APLE BuyAPPLE HOSPITALITY REIT INCreit$6,316,000
+5.1%
353,219
+3.3%
0.01%0.0%
JBGS BuyJBG SMITH PROPERTIESreit$6,098,000
+28.0%
167,211
+18.3%
0.01%
+30.0%
PDCE BuyPDC ENERGY INC$6,130,000
+24.1%
101,399
+0.7%
0.01%
+18.2%
VC SellVISTEON CORP$6,221,000
+14.3%
48,135
-2.5%
0.01%
+8.3%
FR BuyFIRST INDUSTRIAL REALTY TRreit$6,358,000
+20.0%
190,694
+5.2%
0.01%
+18.2%
CNX SellCNX RESOURCES CORP$6,376,000
+11.8%
358,612
-3.0%
0.01%
+8.3%
COHR BuyCOHERENT INC$6,060,000
-13.7%
38,739
+3.4%
0.01%
-13.3%
HQY BuyHEALTHEQUITY INC$6,224,000
+33.7%
82,878
+7.8%
0.01%
+30.0%
S BuySPRINT CORP$6,284,000
+15.2%
1,155,188
+3.3%
0.01%
+8.3%
BMS BuyBEMIS COMPANY$6,425,000
-2.6%
152,216
+0.4%
0.01%
-7.1%
MMS BuyMAXIMUS INC$6,168,000
-5.6%
99,312
+1.5%
0.01%
-7.1%
DLB BuyDOLBY LABORATORIES INC CL A$6,078,000
+2.2%
98,532
+5.3%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$5,669,000
-0.6%
67,962
-1.0%
0.01%0.0%
KLXI BuyKLX INC$5,534,000
+1.4%
76,967
+0.2%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INCreit$5,919,000
+24.1%
272,367
+0.8%
0.01%
+20.0%
CNDT BuyCONDUENT INC$5,689,000
-1.2%
313,081
+1.3%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$5,848,000
+26.4%
159,359
+2.8%
0.01%
+20.0%
WFTIQ BuyWEATHERFORD INTERNATIONAL PL$5,669,000
+61.4%
1,722,957
+12.3%
0.01%
+50.0%
H SellHYATT HOTELS CORP CL A$5,715,000
+0.4%
74,078
-0.8%
0.01%0.0%
NCR SellNCR CORPORATION$5,623,000
-5.3%
187,551
-0.4%
0.01%
-7.7%
SCCO BuySOUTHERN COPPER CORP$5,990,000
-12.6%
127,791
+1.0%
0.01%
-20.0%
RBC SellREGAL BELOIT CORP$5,968,000
+10.9%
72,953
-0.5%
0.01%0.0%
RP BuyREALPAGE INC$5,956,000
+29.4%
108,102
+20.9%
0.01%
+20.0%
SRC SellSPIRIT REALTY CAPITAL INCreit$5,602,000
-2.8%
697,676
-6.0%
0.01%0.0%
TDOC BuyTELADOC INC$5,542,000
+55.5%
95,478
+7.9%
0.01%
+50.0%
USG SellUSG CORP$5,731,000
+2.2%
132,901
-4.2%
0.01%0.0%
RRC SellRANGE RESOURCES CORP$5,753,000
+6.3%
343,871
-7.6%
0.01%0.0%
ENR BuyENERGIZER HOLDINGS INC$5,861,000
+8.7%
93,092
+2.8%
0.01%0.0%
LITE BuyLUMENTUM HOLDINGS INC$5,557,000
-7.5%
95,969
+1.9%
0.01%
-7.7%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$5,740,000
+9.7%
345,347
+0.4%
0.01%
+9.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$5,531,000
+59.9%
71,956
+6.0%
0.01%
+71.4%
OGS BuyONE GAS INC$5,964,000
+13.5%
79,800
+0.3%
0.01%
+9.1%
NAVI BuyNAVIENT CORP$5,974,000
-0.1%
458,481
+0.6%
0.01%
-7.7%
RLJ BuyRLJ LODGING TRUSTreit$5,870,000
+16.8%
266,211
+3.0%
0.01%
+9.1%
NJR BuyNEW JERSEY RESOURCES CORP$5,976,000
+12.2%
133,535
+0.6%
0.01%
+9.1%
UBSI BuyUNITED BANKSHARES INC$5,640,000
+5.0%
154,954
+1.7%
0.01%0.0%
NSP BuyINSPERITY INC$5,588,000
+45.5%
58,671
+6.2%
0.01%
+50.0%
PLNT BuyPLANET FITNESS INC CL A$5,949,000
+19.5%
135,398
+2.7%
0.01%
+9.1%
CIM SellCHIMERA INVESTMENT CORPreit$5,552,000
+4.5%
303,746
-0.5%
0.01%
+9.1%
INOV BuyINOVALON HOLDINGS INC A$5,565,000
+438.7%
674,475
+592.2%
0.01%
+500.0%
ACHC BuyACADIA HEALTHCARE CO INC$5,802,000
+15.8%
141,831
+10.9%
0.01%
+9.1%
CIEN BuyCIENA CORP$5,816,000
+2.7%
219,405
+0.4%
0.01%0.0%
LHO SellLASALLE HOTEL PROPERTIESreit$5,806,000
+15.4%
169,628
-2.2%
0.01%
+9.1%
COR BuyCORESITE REALTY CORPreit$5,824,000
+11.8%
52,553
+1.1%
0.01%
+9.1%
GMED BuyGLOBUS MEDICAL INC A$5,534,000
+3.4%
109,670
+2.1%
0.01%
+9.1%
OLED BuyUNIVERSAL DISPLAY CORP$5,631,000
-12.5%
65,482
+2.7%
0.01%
-14.3%
VMI SellVALMONT INDUSTRIES$5,564,000
+3.0%
36,906
-0.1%
0.01%0.0%
WRI SellWEINGARTEN REALTY INVESTORSreit$6,000,000
+9.3%
194,739
-0.4%
0.01%0.0%
WW BuyWEIGHT WATCHERS INTL INC$5,995,000
+120.6%
59,298
+39.1%
0.01%
+100.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$5,970,000
+8.1%
139,614
+2.4%
0.01%0.0%
TREX BuyTREX COMPANY INC$5,664,000
+15.7%
90,492
+101.1%
0.01%
+20.0%
SF BuySTIFEL FINANCIAL CORP$5,551,000
-7.7%
106,234
+4.6%
0.01%
-7.7%
RHP BuyRYMAN HOSPITALITY PROPERTIESreit$5,694,000
+9.1%
68,476
+1.6%
0.01%
+9.1%
CMD BuyCANTEL MEDICAL CORP$5,575,000
-9.6%
56,679
+2.3%
0.01%
-7.7%
SWX BuySOUTHWEST GAS HOLDINGS INC$5,637,000
+15.2%
73,909
+2.1%
0.01%
+20.0%
ZG BuyZILLOW GROUP INC A$5,200,000
+14.2%
87,037
+3.2%
0.01%
+10.0%
SIG SellSIGNET JEWELERS LTD$5,305,000
+34.6%
95,164
-7.0%
0.01%
+37.5%
VSAT BuyVIASAT INC$5,508,000
+1.0%
83,812
+1.0%
0.01%
-8.3%
SMG SellSCOTTS MIRACLE GRO CO$5,302,000
-4.3%
63,759
-1.4%
0.01%
-8.3%
UFS BuyDOMTAR CORP$5,175,000
+13.0%
108,409
+0.7%
0.01%
+10.0%
SAIC SellSCIENCE APPLICATIONS INTE$5,279,000
+2.6%
65,231
-0.1%
0.01%0.0%
GDOT BuyGREEN DOT CORP CLASS A$5,362,000
+18.3%
73,056
+3.4%
0.01%
+10.0%
WEN BuyWENDY S CO/THE$5,115,000
+1.6%
297,713
+3.8%
0.01%0.0%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$5,517,000
+26.2%
76,101
+4.9%
0.01%
+22.2%
GEO SellGEO GROUP INC/THEreit$5,119,000
+34.1%
185,863
-0.3%
0.01%
+37.5%
ESNT BuyESSENT GROUP LTD$5,266,000
-0.2%
147,025
+18.6%
0.01%0.0%
ZNGA SellZYNGA INC CL A$5,077,000
+10.7%
1,247,455
-0.5%
0.01%
+10.0%
TECD BuyTECH DATA CORP$5,163,000
+5.5%
62,869
+9.4%
0.01%
+10.0%
URBN SellURBAN OUTFITTERS INC$5,314,000
+5.0%
119,276
-12.9%
0.01%0.0%
RDN BuyRADIAN GROUP INC$5,365,000
-14.7%
330,769
+0.2%
0.01%
-15.4%
OASPQ BuyOASIS PETROLEUM INC$5,350,000
+62.3%
412,519
+1.4%
0.01%
+57.1%
FCNCA BuyFIRST CITIZENS BCSHS CL A$5,197,000
+11.3%
12,886
+14.1%
0.01%
+10.0%
AXON BuyAXON ENTERPRISE INC$5,083,000
+63.0%
80,446
+1.4%
0.01%
+57.1%
SR BuySPIRE INC$5,330,000
+2.4%
75,440
+4.8%
0.01%0.0%
ILG SellILG INC$5,344,000
+6.0%
161,805
-0.2%
0.01%0.0%
UMBF BuyUMB FINANCIAL CORP$5,290,000
+5.9%
69,395
+0.6%
0.01%0.0%
AVA BuyAVISTA CORP$5,285,000
+5.1%
100,352
+2.3%
0.01%0.0%
CDEV BuyCENTENNIAL RESOURCE DEVELO A$5,390,000
+14.7%
298,442
+16.5%
0.01%
+10.0%
ELLI BuyELLIE MAE INC$5,432,000
+14.6%
52,307
+1.4%
0.01%
+10.0%
FFIN BuyFIRST FINL BANKSHARES INC$5,063,000
+13.2%
99,478
+2.9%
0.01%
+10.0%
HR BuyHEALTHCARE REALTY TRUST INCreit$5,520,000
+6.6%
189,827
+1.5%
0.01%0.0%
APY NewAPERGY CORP$5,283,000126,549
+100.0%
0.01%
POL SellPOLYONE CORPORATION$5,284,000
+1.4%
122,253
-0.3%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$5,345,000
+6.7%
18,027
-12.2%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$5,168,000
-14.1%
148,938
+6.5%
0.01%
-15.4%
MDRIQ NewMCDERMOTT INTL INC$5,398,000274,686
+100.0%
0.01%
DECK BuyDECKERS OUTDOOR CORP$5,509,000
+27.0%
48,802
+1.3%
0.01%
+22.2%
UNIT SellUNITI GROUP INCreit$5,385,000
+22.9%
268,864
-0.3%
0.01%
+22.2%
COUP BuyCOUPA SOFTWARE INC$5,067,000
+125.7%
81,404
+65.4%
0.01%
+120.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$5,134,000
+28.9%
61,138
+18.2%
0.01%
+22.2%
MIC SellMACQUARIE INFRASTRUCTURE COR$5,471,000
-6.4%
129,654
-18.1%
0.01%
-15.4%
HOMB BuyHOME BANCSHARES INC$5,503,000
+0.5%
243,929
+1.6%
0.01%
-8.3%
NGVT BuyINGEVITY CORP$5,248,000
+9.9%
64,903
+0.1%
0.01%
+10.0%
ARRY BuyARRAY BIOPHARMA INC$5,236,000
+5.8%
312,045
+2.9%
0.01%0.0%
KFY BuyKORN/FERRY INTERNATIONAL$5,356,000
+29.6%
86,486
+7.9%
0.01%
+22.2%
NYT BuyNEW YORK TIMES CO A$5,209,000
+13.0%
201,113
+5.1%
0.01%
+10.0%
TCO SellTAUBMAN CENTERS INCreit$5,361,000
+1.0%
91,229
-2.2%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INCreit$5,206,000
+9.1%
338,040
+0.9%
0.01%
+10.0%
RPAI SellRETAIL PROPERTIES OF AME Areit$4,566,000
+9.5%
357,293
-0.1%
0.01%
+11.1%
SWN SellSOUTHWESTERN ENERGY CO$4,784,000
+15.7%
902,644
-5.5%
0.01%
+11.1%
SSB BuySOUTH STATE CORP$4,825,000
+2.8%
55,943
+1.7%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$4,663,000
+16.9%
83,943
+2.7%
0.01%
+11.1%
SNX BuySYNNEX CORP$4,636,000
-14.2%
48,037
+5.3%
0.01%
-16.7%
OFC BuyCORPORATE OFFICE PROPERTIESreit$4,826,000
+15.2%
166,475
+2.7%
0.01%
+11.1%
CBRL BuyCRACKER BARREL OLD COUNTRY$4,606,000
-1.2%
29,487
+0.7%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$4,660,000
-0.4%
65,133
-1.7%
0.01%0.0%
SMTC SellSEMTECH CORP$4,687,000
+20.2%
99,627
-0.2%
0.01%
+25.0%
SIGI BuySELECTIVE INSURANCE GROUP$4,887,000
-8.2%
88,850
+1.3%
0.01%
-9.1%
DAN BuyDANA INC$4,637,000
-20.8%
229,676
+1.0%
0.01%
-23.1%
TDS BuyTELEPHONE AND DATA SYSTEMS$4,579,000
-1.0%
167,006
+1.2%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$4,988,000
+15.3%
250,907
+0.3%
0.01%
+11.1%
THC BuyTENET HEALTHCARE CORP$4,669,000
+43.0%
139,089
+3.3%
0.01%
+42.9%
AAN BuyAARON S INC$4,683,000
+4.1%
107,776
+11.6%
0.01%0.0%
DLX BuyDELUXE CORP$4,841,000
-10.5%
73,109
+0.0%
0.01%
-16.7%
TEX SellTEREX CORP$4,846,000
-1.0%
114,850
-12.2%
0.01%0.0%
TTEK SellTETRA TECH INC$4,964,000
+19.1%
84,849
-0.4%
0.01%
+11.1%
CATY BuyCATHAY GENERAL BANCORP$4,795,000
+3.3%
118,412
+2.0%
0.01%0.0%
DKS BuyDICK S SPORTING GOODS INC$4,724,000
+2.1%
134,008
+1.5%
0.01%0.0%
SM BuySM ENERGY CO$4,845,000
+42.9%
188,603
+0.3%
0.01%
+42.9%
TKR SellTIMKEN CO$5,015,000
-5.1%
115,157
-0.6%
0.01%
-9.1%
THS BuyTREEHOUSE FOODS INC$4,663,000
+38.0%
88,797
+0.5%
0.01%
+42.9%
TSE SellTRINSEO SA$4,717,000
-5.8%
66,477
-1.7%
0.01%
-9.1%
RXN BuyREXNORD CORP$4,650,000
-1.2%
160,030
+0.9%
0.01%0.0%
EGP BuyEASTGROUP PROPERTIES INCreit$5,032,000
+17.4%
52,659
+1.6%
0.01%
+11.1%
EDR BuyEDUCATION REALTY TRUST INCreit$4,830,000
+27.2%
116,380
+0.4%
0.01%
+25.0%
AER BuyAERCAP HOLDINGS NV$4,935,000
+7.5%
91,138
+0.7%
0.01%0.0%
CABO SellCABLE ONE INC$4,818,000
-2.6%
6,570
-8.8%
0.01%
-9.1%
RLGY SellREALOGY HOLDINGS CORP$4,838,000
-19.6%
212,176
-3.9%
0.01%
-23.1%
ROLL BuyRBC BEARINGS INC$4,653,000
+5.1%
36,121
+1.4%
0.01%
+11.1%
ENS BuyENERSYS$4,812,000
+8.1%
64,475
+0.5%
0.01%0.0%
CNO BuyCNO FINANCIAL GROUP INC$5,027,000
-11.4%
264,041
+0.9%
0.01%
-16.7%
BRKR SellBRUKER CORP$4,678,000
-3.5%
161,091
-0.6%
0.01%0.0%
BFA SellBROWN FORMAN CORP CLASS A$4,888,000
-11.5%
100,043
-3.4%
0.01%
-16.7%
QEP SellQEP RESOURCES INC$4,945,000
+23.5%
403,305
-1.4%
0.01%
+11.1%
CMPR SellCIMPRESS NV$4,887,000
-15.7%
33,716
-10.0%
0.01%
-16.7%
PRLB BuyPROTO LABS INC$4,935,000
+11.1%
41,487
+9.8%
0.01%0.0%
BDN BuyBRANDYWINE REALTY TRUSTreit$4,834,000
+8.2%
286,350
+1.8%
0.01%0.0%
BOX BuyBOX INC CLASS A$4,868,000
+92.2%
194,791
+58.1%
0.01%
+100.0%
UNVR BuyUNIVAR INC$4,890,000
+1.3%
186,356
+7.1%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPreit$4,794,000
+0.4%
94,272
+2.8%
0.01%0.0%
BXMT NewBLACKSTONE MORTGAGE TRU CL Areit$4,919,000156,493
+100.0%
0.01%
BKH BuyBLACK HILLS CORP$5,020,000
+13.4%
82,008
+0.6%
0.01%
+11.1%
BBBY SellBED BATH BEYOND INC$4,779,000
-9.3%
239,858
-4.5%
0.01%
-9.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$4,709,000
+25.4%
202,958
+0.5%
0.01%
+25.0%
PNM BuyPNM RESOURCES INC$4,741,000
+1.9%
121,864
+0.2%
0.01%0.0%
BXS BuyBANCORPSOUTH BANK$4,826,000
+17.1%
146,450
+12.9%
0.01%
+11.1%
BCPC BuyBALCHEM CORP$4,818,000
+22.1%
49,091
+1.7%
0.01%
+25.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,698,000
-4.4%
5,182
-13.2%
0.01%
-9.1%
BGCP BuyBGC PARTNERS INC CL A$4,864,000
-4.1%
429,690
+14.0%
0.01%
-9.1%
EQH NewAXA EQUITABLE HOLDINGS INC$4,627,000224,518
+100.0%
0.01%
GDI BuyGARDNER DENVER HOLDINGS INC$5,001,000
+44.0%
170,176
+50.4%
0.01%
+42.9%
GNRC BuyGENERAC HOLDINGS INC$4,803,000
+12.8%
92,847
+0.1%
0.01%
+11.1%
AGR SellAVANGRID INC$4,843,000
+2.6%
91,492
-0.9%
0.01%0.0%
AN SellAUTONATION INC$4,587,000
-2.1%
94,416
-5.8%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$5,028,000
+9.9%
129,996
+9.0%
0.01%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC CL A$5,031,000
+13.2%
68,544
+2.6%
0.01%0.0%
NEU BuyNEWMARKET CORP$4,971,000
+9.0%
12,290
+8.2%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$4,915,000
+19.8%
141,359
-0.4%
0.01%
+11.1%
WWE BuyWORLD WRESTLING ENTERTAIN A$4,705,000
+102.9%
64,617
+0.4%
0.01%
+100.0%
YELP BuyYELP INC$4,865,000
-4.3%
124,167
+2.0%
0.01%
-9.1%
HAIN SellHAIN CELESTIAL GROUP INC$4,869,000
-8.4%
163,392
-1.4%
0.01%
-9.1%
HCSG BuyHEALTHCARE SERVICES GROUP$4,898,000
+3.8%
113,410
+4.5%
0.01%0.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$4,936,000
+27.5%
137,122
+4.0%
0.01%
+25.0%
MLCO BuyMELCO RESORTS ENTERT ADRadr$4,727,000
-1.8%
168,806
+1.6%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$4,828,000
+3.3%
192,192
-2.7%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA CLASS A$4,821,000
-25.7%
50,947
+1.0%
0.01%
-28.6%
MTZ SellMASTEC INC$5,038,000
+5.6%
99,280
-2.1%
0.01%0.0%
IMMU BuyIMMUNOMEDICS INC$4,774,000
+109.9%
201,708
+29.6%
0.01%
+100.0%
MANH SellMANHATTAN ASSOCIATES INC$4,804,000
+10.8%
102,189
-1.3%
0.01%
+11.1%
SHOO SellSTEVEN MADDEN LTD$4,721,000
+19.4%
88,901
-1.3%
0.01%
+25.0%
INGN BuyINOGEN INC$5,029,000
+55.7%
26,992
+2.7%
0.01%
+42.9%
MSA BuyMSA SAFETY INC$5,028,000
+18.9%
52,194
+2.8%
0.01%
+11.1%
MFA BuyMFA FINANCIAL INCreit$4,907,000
+1.4%
647,419
+0.8%
0.01%0.0%
KMPR BuyKEMPER CORP$4,646,000
+35.0%
61,413
+1.7%
0.01%
+42.9%
KS BuyKAPSTONE PAPER AND PACKAGING$4,639,000
+2.1%
134,457
+1.5%
0.01%0.0%
LM BuyLEGG MASON INC$4,931,000
-13.5%
141,994
+1.2%
0.01%
-16.7%
ISBC SellINVESTORS BANCORP INC$4,901,000
-7.8%
383,170
-1.7%
0.01%
-9.1%
CLNY NewCOLONY CAPITAL INCreit$4,940,000791,731
+100.0%
0.01%
COLB BuyCOLUMBIA BANKING SYSTEM INC$4,578,000
-0.7%
111,938
+1.8%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL INC$4,561,000
-7.7%
79,884
+0.3%
0.01%
-18.2%
HYH BuyHALYARD HEALTH INC$4,108,000
+25.3%
71,755
+0.8%
0.01%
+28.6%
CCMP BuyCABOT MICROELECTRONICS CORP$4,193,000
+1.8%
38,987
+1.4%
0.01%0.0%
FULT BuyFULTON FINANCIAL CORP$4,353,000
-6.1%
263,813
+1.0%
0.01%
-10.0%
BYD SellBOYD GAMING CORP$4,369,000
+8.3%
126,064
-0.4%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$4,098,000
-3.7%
58,416
+0.1%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INCreit$4,542,000
+10.0%
61,645
+0.5%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,260,000
-21.5%
47,924
+0.2%
0.01%
-25.0%
RH SellRH$4,123,000
+41.3%
29,511
-3.6%
0.01%
+50.0%
JWA BuyWILEY (JOHN) SONS CLASS A$4,510,000
-1.8%
72,273
+0.2%
0.01%
-10.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$4,382,000
+15.2%
69,339
+2.7%
0.01%
+12.5%
UNF BuyUNIFIRST CORP/MA$4,131,000
+9.8%
23,355
+0.3%
0.01%
+12.5%
QLYS BuyQUALYS INC$4,351,000
+22.1%
51,615
+5.4%
0.01%
+12.5%
PENN BuyPENN NATIONAL GAMING INC$4,400,000
+29.8%
130,991
+1.5%
0.01%
+28.6%
ACIW SellACI WORLDWIDE INC$4,333,000
+2.8%
175,648
-1.1%
0.01%0.0%
ERIE BuyERIE INDEMNITY COMPANY CL A$4,509,000
-0.3%
38,455
+0.0%
0.01%
-10.0%
VG BuyVONAGE HOLDINGS CORP$4,363,000
+30.7%
338,484
+8.0%
0.01%
+28.6%
VRNT BuyVERINT SYSTEMS INC$4,324,000
+4.7%
97,498
+0.6%
0.01%0.0%
FEYE BuyFIREEYE INC$4,552,000
-9.0%
295,798
+0.1%
0.01%
-18.2%
GATX BuyGATX CORP$4,402,000
+10.3%
59,297
+1.8%
0.01%0.0%
SUM BuySUMMIT MATERIALS INC CL A$4,506,000
-11.7%
171,650
+1.8%
0.01%
-18.2%
FNGN BuyFINANCIAL ENGINES INC$4,372,000
+40.0%
97,369
+9.2%
0.01%
+28.6%
B SellBARNES GROUP INC$4,427,000
-3.5%
75,163
-1.8%
0.01%
-10.0%
BECN BuyBEACON ROOFING SUPPLY INC$4,448,000
-19.3%
104,370
+0.5%
0.01%
-25.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,533,000
+33.4%
49,555
+11.4%
0.01%
+28.6%
SJI BuySOUTH JERSEY INDUSTRIES$4,396,000
+28.3%
131,349
+7.9%
0.01%
+28.6%
OI BuyOWENS ILLINOIS INC$4,559,000
-18.9%
271,225
+4.6%
0.01%
-25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$4,485,000
+33.1%
74,942
+1.9%
0.01%
+28.6%
GLNG SellGOLAR LNG LTD$4,267,000
+6.5%
144,833
-1.1%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$4,303,000
+24.4%
231,338
+13.0%
0.01%
+28.6%
PAH BuyPLATFORM SPECIALTY PRODUCTS$4,112,000
+21.9%
354,513
+1.2%
0.01%
+28.6%
KMT BuyKENNAMETAL INC$4,476,000
-10.0%
124,684
+0.6%
0.01%
-18.2%
IDCC BuyINTERDIGITAL INC$4,289,000
+10.5%
53,012
+0.5%
0.01%
+12.5%
CFX BuyCOLFAX CORP$4,455,000
-3.0%
145,337
+0.9%
0.01%
-10.0%
AMN BuyAMN HEALTHCARE SERVICES INC$4,235,000
+3.8%
72,265
+0.6%
0.01%0.0%
CXW SellCORECIVIC INCreit$4,525,000
+16.7%
189,414
-4.6%
0.01%
+12.5%
SFNC BuySIMMONS FIRST NATL CORP CL A$4,143,000
+15.3%
138,560
+9.7%
0.01%
+12.5%
SFLY BuySHUTTERFLY INC$4,552,000
+12.9%
50,557
+1.9%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INCreit$4,504,000
+7.5%
231,589
+3.6%
0.01%0.0%
OII SellOCEANEERING INTL INC$4,104,000
+30.9%
161,200
-4.7%
0.01%
+28.6%
SFM BuySPROUTS FARMERS MARKET INC$4,414,000
-5.7%
199,987
+0.3%
0.01%
-10.0%
WAFD SellWASHINGTON FEDERAL INC$4,226,000
-6.8%
129,250
-1.3%
0.01%
-10.0%
CHGG BuyCHEGG INC$4,528,000
+48.1%
162,931
+10.1%
0.01%
+28.6%
AMCX SellAMC NETWORKS INC A$4,243,000
+9.2%
68,210
-9.2%
0.01%
+12.5%
DOC BuyPHYSICIANS REALTY TRUSTreit$4,458,000
+4.4%
279,655
+2.0%
0.01%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$4,541,000
+13.3%
76,882
+2.8%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP$4,135,000
+22.6%
84,134
+3.8%
0.01%
+28.6%
DDR NewDDR CORPreit$4,454,000248,847
+100.0%
0.01%
MTDR BuyMATADOR RESOURCES CO$4,552,000
+2.8%
151,469
+2.3%
0.01%0.0%
WMGI BuyWRIGHT MEDICAL GROUP NV$4,217,000
+31.7%
162,447
+0.6%
0.01%
+28.6%
OMF BuyONEMAIN HOLDINGS INC$4,129,000
+19.6%
124,046
+7.6%
0.01%
+28.6%
MAXR NewMAXAR TECHNOLOGIES LTD$4,381,00086,710
+100.0%
0.01%
HZNP BuyHORIZON PHARMA PLC$4,191,000
+18.7%
253,073
+1.8%
0.01%
+12.5%
PRSP NewPERSPECTA INC$4,520,000219,939
+100.0%
0.01%
TTD BuyTRADE DESK INC/THE CLASS A$4,524,000
+146.3%
48,235
+30.3%
0.01%
+125.0%
NUVA BuyNUVASIVE INC$4,102,000
+1.6%
78,702
+1.8%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$4,481,000
+62.6%
146,188
+55.7%
0.01%
+50.0%
BLD BuyTOPBUILD CORP$4,254,000
+2.9%
54,297
+0.5%
0.01%0.0%
WBT BuyWELBILT INC$4,468,000
+16.6%
200,271
+1.6%
0.01%
+12.5%
HI SellHILLENBRAND INC$4,531,000
+2.3%
96,104
-0.4%
0.01%0.0%
DY BuyDYCOM INDUSTRIES INC$4,372,000
-11.6%
46,264
+0.7%
0.01%
-18.2%
UHAL BuyAMERCO$4,464,000
+38.7%
12,534
+34.4%
0.01%
+28.6%
FUL BuyH B FULLER CO$4,162,000
+8.9%
77,525
+0.9%
0.01%
+12.5%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$4,381,000
+9.8%
192,900
-1.1%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$4,356,000
+7.0%
76,082
+0.5%
0.01%0.0%
TWO BuyTWO HARBORS INVESTMENT CORPreit$4,470,000
+3.1%
282,922
+0.3%
0.01%0.0%
IIVI BuyII VI INC$4,111,000
+9.9%
94,622
+3.4%
0.01%
+12.5%
ATGE SellADTALEM GLOBAL EDUCATION INC$4,409,000
-2.5%
91,660
-3.6%
0.01%
-10.0%
FOLD BuyAMICUS THERAPEUTICS INC$4,525,000
+6.0%
289,703
+2.0%
0.01%0.0%
EPC SellEDGEWELL PERSONAL CARE CO$4,168,000
-2.7%
82,609
-5.9%
0.01%0.0%
LGFB SellLIONS GATE ENTERTAINMENT B$3,661,000
-6.0%
156,059
-3.5%
0.01%0.0%
BOFI BuyBOFI HOLDING INC$3,710,000
+1.6%
90,677
+0.7%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU Areit$3,910,000
-3.8%
196,179
-15.1%
0.01%
-11.1%
BOKF BuyBOK FINANCIAL CORPORATION$3,973,000
-1.3%
42,260
+4.0%
0.01%
-11.1%
WRE BuyWASHINGTON REITreit$3,659,000
+11.6%
120,644
+0.5%
0.01%
+14.3%
POLY BuyPLANTRONICS INC$3,870,000
+27.8%
50,758
+1.2%
0.01%
+33.3%
PTLA BuyPORTOLA PHARMACEUTICALS INC$3,764,000
+33.1%
99,651
+15.1%
0.01%
+33.3%
CAR SellAVIS BUDGET GROUP INC$3,639,000
-34.3%
111,983
-5.4%
0.01%
-33.3%
BPMC SellBLUEPRINT MEDICINES CORP$4,017,000
-32.4%
63,281
-2.3%
0.01%
-38.5%
UE BuyURBAN EDGE PROPERTIESreit$3,830,000
+13.9%
167,482
+6.3%
0.01%
+14.3%
ONCE BuySPARK THERAPEUTICS INC$3,984,000
+42.1%
48,136
+14.4%
0.01%
+33.3%
GNW BuyGENWORTH FINANCIAL INC CL A$3,770,000
+61.0%
837,881
+1.2%
0.01%
+60.0%
FCB BuyFCB FINANCIAL HOLDINGS CL A$3,819,000
+33.8%
64,943
+16.3%
0.01%
+33.3%
SAM BuyBOSTON BEER COMPANY INC A$3,854,000
+60.7%
12,859
+1.4%
0.01%
+60.0%
EXPO BuyEXPONENT INC$3,815,000
+24.1%
78,989
+102.2%
0.01%
+14.3%
JACK BuyJACK IN THE BOX INC$3,839,000
+0.3%
45,096
+0.5%
0.01%0.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$4,007,000
-4.7%
6,837
-2.0%
0.01%
-11.1%
GVA BuyGRANITE CONSTRUCTION INC$3,745,000
+10.8%
67,291
+11.3%
0.01%
+14.3%
UCBI BuyUNITED COMMUNITY BANKS/GA$3,682,000
+4.4%
120,052
+7.7%
0.01%0.0%
ENV BuyENVESTNET INC$3,716,000
-2.2%
67,625
+1.9%
0.01%0.0%
GWB BuyGREAT WESTERN BANCORP INC$3,808,000
+4.8%
90,679
+0.5%
0.01%0.0%
UBSH BuyUNION BANKSHARES CORP$3,898,000
+24.5%
100,256
+17.6%
0.01%
+14.3%
NTCT BuyNETSCOUT SYSTEMS INC$3,830,000
+13.1%
128,945
+0.4%
0.01%
+14.3%
RLI BuyRLI CORP$3,974,000
+6.8%
60,040
+2.3%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$3,963,000
+17.2%
60,177
+1.8%
0.01%
+14.3%
ESRT BuyEMPIRE STATE REALTY TRUST Areit$3,758,000
+6.8%
219,753
+4.8%
0.01%0.0%
XHR BuyXENIA HOTELS RESORTS INCreit$4,011,000
+24.0%
164,657
+0.4%
0.01%
+14.3%
ERI BuyELDORADO RESORTS INC$3,941,000
+67.4%
100,792
+41.3%
0.01%
+60.0%
EE BuyEL PASO ELECTRIC CO$3,665,000
+16.6%
62,007
+0.6%
0.01%
+14.3%
LEXEA SellLIBERTY EXPEDIA HOLD A$3,666,000
+7.1%
83,440
-4.2%
0.01%
+14.3%
MYGN BuyMYRIAD GENETICS INC$3,752,000
+27.7%
100,408
+1.0%
0.01%
+33.3%
MUSA SellMURPHY USA INC$3,907,000
-6.1%
52,591
-8.0%
0.01%
-11.1%
MOGA BuyMOOG INC CLASS A$3,830,000
-4.3%
49,129
+1.2%
0.01%
-11.1%
AHL BuyASPEN INSURANCE HOLDINGS LTD$3,921,000
-7.9%
96,328
+1.4%
0.01%
-11.1%
CPE BuyCALLON PETROLEUM CO$3,695,000
-9.1%
344,017
+12.1%
0.01%
-11.1%
MTX BuyMINERALS TECHNOLOGIES INC$4,082,000
+13.9%
54,170
+1.2%
0.01%0.0%
REXR BuyREXFORD INDUSTRIAL REALTY INreit$3,874,000
+14.2%
123,431
+4.8%
0.01%
+14.3%
HRTX BuyHERON THERAPEUTICS INC$3,793,000
+66.2%
97,644
+18.1%
0.01%
+60.0%
NTB BuyBANK OF NT BUTTERFIELD SON$3,821,000
+3.9%
83,574
+2.0%
0.01%0.0%
AMED BuyAMEDISYS INC$3,772,000
+44.0%
44,141
+1.7%
0.01%
+33.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC$3,877,000
+15.3%
75,717
+2.1%
0.01%
+14.3%
TNET BuyTRINET GROUP INC$3,735,000
+28.0%
66,767
+5.9%
0.01%
+33.3%
ESGR BuyENSTAR GROUP LTD$3,822,000
+6.1%
18,435
+7.6%
0.01%0.0%
KBR SellKBR INC$3,869,000
+7.4%
215,910
-3.0%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY$3,754,000
+20.4%
71,406
+1.1%
0.01%
+14.3%
MDCO SellMEDICINES COMPANY$3,866,000
+10.6%
105,354
-0.8%
0.01%
+14.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$4,054,000
+28.2%
212,015
+3.4%
0.01%
+14.3%
HELE SellHELEN OF TROY LTD$4,032,000
+11.6%
40,958
-1.4%
0.01%0.0%
SRCI BuySRC ENERGY INC$4,080,000
+17.6%
370,196
+0.7%
0.01%
+14.3%
DRH BuyDIAMONDROCK HOSPITALITY COreit$3,761,000
+18.2%
306,266
+0.5%
0.01%
+14.3%
ACXM SellACXIOM CORP$3,603,000
+31.5%
120,315
-0.3%
0.01%
+33.3%
CSFL BuyCENTERSTATE BANK CORP$3,772,000
+54.3%
126,495
+37.3%
0.01%
+60.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$3,723,000
-23.1%
160,185
-11.5%
0.01%
-20.0%
SAFM BuySANDERSON FARMS INC$3,699,000
+1.3%
35,175
+14.6%
0.01%0.0%
SC SellSANTANDER CONSUMER USA HOLDI$3,749,000
-8.4%
196,396
-21.8%
0.01%
-11.1%
TGNA SellTEGNA INC$3,712,000
-9.2%
342,093
-4.6%
0.01%
-11.1%
CAKE BuyCHEESECAKE FACTORY INC/THE$3,603,000
+14.6%
65,433
+0.3%
0.01%
+14.3%
SAVE SellSPIRIT AIRLINES INC$3,819,000
-9.1%
105,051
-5.5%
0.01%
-11.1%
NBR BuyNABORS INDUSTRIES LTD$3,876,000
+1.6%
604,713
+10.8%
0.01%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$3,678,000
+30.8%
54,442
+5.0%
0.01%
+33.3%
VAC BuyMARRIOTT VACATIONS WORLD$3,713,000
-14.5%
32,868
+0.8%
0.01%
-11.1%
LHCG BuyLHC GROUP INC$4,047,000
+174.2%
47,286
+97.2%
0.01%
+166.7%
CMC BuyCOMMERCIAL METALS CO$3,939,000
+4.2%
186,608
+1.0%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$3,773,000
-8.3%
39,321
+2.3%
0.01%
-11.1%
TPH BuyTRI POINTE GROUP INC$3,791,000
+1.0%
231,735
+1.4%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$4,035,000
-1.6%
53,370
+4.3%
0.01%
-11.1%
SSD BuySIMPSON MANUFACTURING CO INC$3,945,000
+9.1%
63,437
+1.0%
0.01%0.0%
STAG BuySTAG INDUSTRIAL INCreit$4,079,000
+18.1%
149,812
+3.8%
0.01%
+14.3%
CSOD BuyCORNERSTONE ONDEMAND INC$3,877,000
+22.6%
81,731
+1.1%
0.01%
+14.3%
SKYW BuySKYWEST INC$4,048,000
-3.7%
77,988
+0.9%
0.01%
-11.1%
LANC BuyLANCASTER COLONY CORP$4,003,000
+13.5%
28,921
+0.9%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$3,734,000
-5.2%
97,418
+0.5%
0.01%0.0%
SYNH BuySYNEOS HEALTH INC$4,017,000
+36.0%
85,650
+3.0%
0.01%
+33.3%
KW BuyKENNEDY WILSON HOLDINGS INC$4,057,000
+26.5%
191,809
+4.1%
0.01%
+14.3%
IBOC BuyINTERNATIONAL BANCSHARES CRP$3,623,000
+11.6%
84,651
+1.5%
0.01%
+14.3%
BDC SellBELDEN INC$3,781,000
-14.4%
61,864
-3.4%
0.01%
-11.1%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$3,994,000
+4.4%
156,830
+0.8%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TRUSTreit$4,048,000
+12.3%
104,339
-0.5%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/CAreit$3,917,000
+15.0%
30,481
+1.2%
0.01%
+14.3%
PAY BuyVERIFONE SYSTEMS INC$3,839,000
+48.8%
168,211
+0.3%
0.01%
+33.3%
CLF SellCLEVELAND CLIFFS INC$3,843,000
+16.3%
455,815
-4.1%
0.01%
+14.3%
SBGI BuySINCLAIR BROADCAST GROUP A$3,226,000
+30.9%
100,353
+27.5%
0.01%
+40.0%
SATS BuyECHOSTAR CORP A$3,459,000
-14.7%
77,910
+1.4%
0.01%
-22.2%
ABCB BuyAMERIS BANCORP$3,257,000
+11.3%
61,041
+10.3%
0.01%
+16.7%
AWR BuyAMERICAN STATES WATER CO$3,202,000
+9.1%
56,019
+1.3%
0.01%
+16.7%
CLVS BuyCLOVIS ONCOLOGY INC$3,313,000
-6.3%
72,868
+8.9%
0.01%
-12.5%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$3,456,000
+20.6%
76,470
+28.9%
0.01%
+16.7%
CVG BuyCONVERGYS CORP$3,538,000
+11.3%
144,769
+3.0%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENreit$3,259,000
+11.9%
170,076
+3.2%
0.01%
+16.7%
MC BuyMOELIS CO CLASS A$3,538,000
+46.3%
60,323
+26.8%
0.01%
+40.0%
NOVT BuyNOVANTA INC$3,123,000
+22.8%
50,127
+2.7%
0.01%
+40.0%
MINI BuyMOBILE MINI INC$3,190,000
+9.5%
68,017
+1.6%
0.01%
+16.7%
AKR SellACADIA REALTY TRUSTreit$3,375,000
+8.6%
123,326
-2.4%
0.01%0.0%
FHI SellFEDERATED INVESTORS INC CL B$3,488,000
-30.6%
149,567
-0.7%
0.01%
-36.4%
TUP SellTUPPERWARE BRANDS CORP$3,239,000
-16.2%
78,538
-1.6%
0.01%
-12.5%
TRMK BuyTRUSTMARK CORP$3,367,000
+5.1%
103,183
+0.4%
0.01%0.0%
IRBT BuyIROBOT CORP$3,140,000
+19.3%
41,447
+1.1%
0.01%
+16.7%
RAD SellRITE AID CORP$3,295,000
-13.2%
1,904,789
-15.7%
0.01%
-12.5%
CPLA BuyCAPELLA EDUCATION CO$3,440,000
+13.6%
34,851
+0.5%
0.01%
+16.7%
MIK BuyMICHAELS COS INC/THE$3,371,000
-0.7%
175,843
+2.0%
0.01%0.0%
ROG BuyROGERS CORP$3,132,000
-4.7%
28,098
+2.3%
0.01%0.0%
LAD BuyLITHIA MOTORS INC CL A$3,427,000
-4.9%
36,240
+1.0%
0.01%
-12.5%
KBH BuyKB HOME$3,583,000
-2.8%
131,522
+1.6%
0.01%
-12.5%
UFPI BuyUNIVERSAL FOREST PRODUCTS$3,361,000
+13.3%
91,789
+0.4%
0.01%
+16.7%
TOWN BuyTOWNE BANK$3,238,000
+16.5%
100,876
+3.8%
0.01%
+16.7%
ENDP SellENDO INTERNATIONAL PLC$3,234,000
+50.2%
342,937
-5.4%
0.01%
+40.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$3,262,000
-4.6%
271,854
-1.8%
0.01%0.0%
JJSF BuyJ J SNACK FOODS CORP$3,508,000
+11.9%
23,011
+0.3%
0.01%0.0%
CRZO BuyCARRIZO OIL GAS INC$3,339,000
+77.4%
119,875
+1.9%
0.01%
+75.0%
CARS SellCARS COM INC$3,151,000
-1.2%
110,995
-1.4%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$3,544,000
-1.4%
198,747
+0.5%
0.01%
-12.5%
TVPT BuyTRAVELPORT WORLDWIDE LTD$3,562,000
+15.3%
192,113
+1.6%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$3,564,000
+5.1%
348,029
-0.2%
0.01%0.0%
TRNO BuyTERRENO REALTY CORPreit$3,173,000
+11.0%
84,232
+1.7%
0.01%
+16.7%
SAIA BuySAIA INC$3,172,000
+9.5%
39,237
+1.8%
0.01%
+16.7%
SBH SellSALLY BEAUTY HOLDINGS INC$3,128,000
-7.9%
195,151
-5.5%
0.01%0.0%
DNRCQ BuyDENBURY RESOURCES INC$3,268,000
+96.9%
679,373
+12.2%
0.01%
+75.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$3,135,000
+14.6%
81,694
+0.7%
0.01%
+16.7%
GCP BuyGCP APPLIED TECHNOLOGIES$3,183,000
+0.3%
109,956
+0.6%
0.01%0.0%
SANM SellSANMINA CORP$3,185,000
+8.4%
108,720
-3.2%
0.01%
+16.7%
TEN BuyTENNECO INC$3,536,000
-19.3%
80,432
+0.7%
0.01%
-22.2%
TPX SellTEMPUR SEALY INTERNATIONAL I$3,429,000
+2.6%
71,355
-3.3%
0.01%0.0%
FNSR BuyFINISAR CORPORATION$3,165,000
+15.3%
175,852
+1.2%
0.01%
+16.7%
TMHC BuyTAYLOR MORRISON HOME CORP A$3,568,000
-9.5%
171,712
+1.4%
0.01%
-12.5%
KOS BuyKOSMOS ENERGY LTD$3,167,000
+33.8%
383,008
+2.0%
0.01%
+40.0%
POWI BuyPOWER INTEGRATIONS INC$3,203,000
+7.2%
43,849
+0.3%
0.01%
+16.7%
FCN SellFTI CONSULTING INC$3,477,000
+24.6%
57,491
-0.2%
0.01%
+16.7%
FRME BuyFIRST MERCHANTS CORP$3,508,000
+34.8%
75,600
+21.1%
0.01%
+16.7%
VRNS BuyVARONIS SYSTEMS INC$3,168,000
+73.7%
42,518
+41.0%
0.01%
+75.0%
AEIS SellADVANCED ENERGY INDUSTRIES$3,486,000
-9.9%
60,006
-0.8%
0.01%
-12.5%
AVYA NewAVAYA HOLDINGS CORP$3,218,000160,276
+100.0%
0.01%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$3,154,000
+7.0%
106,967
+1.5%
0.01%
+16.7%
FHB BuyFIRST HAWAIIAN INC$3,242,000
+34.6%
111,726
+29.1%
0.01%
+40.0%
FELE BuyFRANKLIN ELECTRIC CO INC$3,203,000
+11.5%
71,009
+0.7%
0.01%
+16.7%
INDB BuyINDEPENDENT BANK CORP/MA$3,265,000
+10.7%
41,651
+1.1%
0.01%
+16.7%
WTS BuyWATTS WATER TECHNOLOGIES A$3,334,000
+1.2%
42,530
+0.3%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CENTERreit$3,305,000
+0.6%
140,682
-5.8%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC A$3,294,000
+60.6%
203,063
+14.3%
0.01%
+75.0%
PEGA BuyPEGASYSTEMS INC$3,175,000
-6.2%
57,933
+3.8%
0.01%0.0%
NVCR BuyNOVOCURE LTD$3,442,000
+77.1%
109,957
+23.3%
0.01%
+75.0%
SLGN BuySILGAN HOLDINGS INC$3,321,000
+4.9%
123,772
+8.9%
0.01%0.0%
LCII BuyLCI INDUSTRIES$3,372,000
-12.3%
37,406
+1.3%
0.01%
-12.5%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$3,423,000
+23.2%
64,107
+0.1%
0.01%
+16.7%
BRKS BuyBROOKS AUTOMATION INC$3,471,000
+21.0%
106,392
+0.4%
0.01%
+16.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$3,164,000
-5.2%
172,992
+2.9%
0.01%0.0%
QTWO BuyQ2 HOLDINGS INC$3,198,000
+44.5%
56,050
+15.4%
0.01%
+40.0%
UNFI BuyUNITED NATURAL FOODS INC$3,482,000
-0.6%
81,614
+0.1%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$3,241,000
-6.5%
60,936
-0.9%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTERNATION$3,430,000
+10.1%
52,173
+1.0%
0.01%0.0%
QCP BuyQUALITY CARE PROPERTIESreit$3,124,000
+11.7%
145,227
+0.9%
0.01%
+16.7%
NWS SellNEWS CORP CLASS B$3,206,000
-1.6%
202,287
-0.0%
0.01%0.0%
QDEL BuyQUIDEL CORP$3,338,000
+48.9%
50,189
+16.0%
0.01%
+40.0%
LBRDA BuyLIBERTY BROADBAND A$3,148,000
-10.6%
41,612
+0.2%
0.01%
-12.5%
NVRO BuyNEVRO CORP$3,557,000
-3.8%
44,551
+4.4%
0.01%
-12.5%
LILAK NewLIBERTY LATIN AMERIC CL C$3,373,000174,046
+100.0%
0.01%
EAT SellBRINKER INTERNATIONAL INC$3,372,000
+25.4%
70,849
-4.9%
0.01%
+16.7%
ARNA BuyARENA PHARMACEUTICALS INC$3,312,000
+14.9%
75,973
+4.1%
0.01%
+16.7%
GPORQ BuyGULFPORT ENERGY CORP$3,361,000
+35.3%
267,402
+3.8%
0.01%
+40.0%
CVBF BuyCVB FINANCIAL CORP$3,559,000
-0.4%
158,758
+0.6%
0.01%
-12.5%
FMI BuyFOUNDATION MEDICINE INC$3,196,000
+84.0%
23,380
+6.0%
0.01%
+75.0%
RRR BuyRED ROCK RESORTS INC CLASS A$3,565,000
+15.9%
106,417
+1.3%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,438,000
+27.9%
68,085
+33.4%
0.01%
+16.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$3,176,000
+49.2%
151,544
+14.5%
0.01%
+40.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATreit$3,451,000
+17.2%
188,800
+15.3%
0.01%
+16.7%
RGNX BuyREGENXBIO INC$3,139,000
+148.3%
43,747
+3.3%
0.01%
+133.3%
MGEE BuyMGE ENERGY INC$3,370,000
+12.9%
53,449
+0.4%
0.01%
+16.7%
CPS BuyCOOPER STANDARD HOLDING$3,594,000
+11.5%
27,501
+4.8%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$3,222,000
-9.5%
190,964
+5.1%
0.01%
-12.5%
FWONA BuyLIBERTY MEDIA CORP LIBERTY Atracking stk$3,548,000
+20.8%
100,487
+0.3%
0.01%
+16.7%
ORBK BuyORBOTECH LTD$3,164,000
+60.4%
51,196
+61.5%
0.01%
+75.0%
CRCQQ BuyCALIFORNIA RESOURCES CORP$3,143,000
+183.2%
69,168
+6.9%
0.01%
+250.0%
MORN SellMORNINGSTAR INC$3,586,000
+28.9%
27,962
-4.0%
0.01%
+16.7%
RNST BuyRENASANT CORP$3,359,000
+14.4%
73,782
+6.9%
0.01%
+16.7%
MRC SellMRC GLOBAL INC$2,788,000
+24.6%
128,650
-5.5%
0.01%
+20.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$2,864,000
+5.1%
73,518
+0.5%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$2,951,000
+115.9%
36,368
+67.4%
0.01%
+100.0%
JELD BuyJELD WEN HOLDING INC$3,069,000
-2.5%
107,337
+4.4%
0.01%
-14.3%
DSW BuyDSW INC CLASS A$2,860,000
+27.2%
110,780
+10.7%
0.01%
+20.0%
GTLS BuyCHART INDUSTRIES INC$2,909,000
+5.6%
47,155
+1.0%
0.01%0.0%
KAMN BuyKAMAN CORP$2,946,000
+12.7%
42,268
+0.4%
0.01%0.0%
AXE BuyANIXTER INTERNATIONAL INC$2,972,000
-14.5%
46,958
+2.3%
0.01%
-14.3%
HMSY SellHMS HOLDINGS CORP$2,742,000
+27.5%
126,831
-0.7%
0.01%
+20.0%
SPB SellSPECTRUM BRANDS HOLDING/OLD$2,926,000
-28.8%
35,843
-9.6%
0.01%
-33.3%
PRA SellPROASSURANCE CORP$2,881,000
-30.6%
81,268
-5.0%
0.01%
-33.3%
XOGAQ SellEXTRACTION OIL GAS INC$2,649,000
+18.1%
180,336
-7.9%
0.01%
+20.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$2,956,000
+1.3%
40,051
+0.4%
0.01%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$3,012,000
+13.5%
41,925
-3.0%
0.01%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$3,043,000
+7.8%
167,672
+2.5%
0.01%0.0%
TROX BuyTRONOX LTD CL A$2,821,000
+11.7%
143,319
+4.7%
0.01%
+20.0%
OIS BuyOIL STATES INTERNATIONAL INC$2,930,000
+44.7%
91,263
+18.1%
0.01%
+50.0%
NTGR BuyNETGEAR INC$2,989,000
+9.6%
47,821
+0.3%
0.01%0.0%
ADSW BuyADVANCED DISPOSAL SERVICES I$2,749,000
+60.3%
110,930
+44.1%
0.01%
+50.0%
WDFC SellWD 40 CO$3,055,000
+10.2%
20,888
-0.8%
0.01%0.0%
INT SellWORLD FUEL SERVICES CORP$2,656,000
-18.1%
130,114
-1.5%
0.01%
-14.3%
BANR SellBANNER CORPORATION$2,950,000
+7.4%
49,063
-0.9%
0.01%0.0%
ENSG BuyENSIGN GROUP INC/THE$2,732,000
+39.5%
76,266
+2.4%
0.01%
+50.0%
HSC BuyHARSCO CORP$2,725,000
+7.8%
123,313
+0.7%
0.01%
+20.0%
WSBC BuyWESBANCO INC$3,070,000
+13.2%
68,161
+6.3%
0.01%0.0%
CNMD SellCONMED CORP$2,826,000
+6.7%
38,603
-7.7%
0.01%0.0%
NEBLQ BuyNOBLE CORP PLC$2,815,000
+72.6%
444,778
+1.1%
0.01%
+100.0%
ARGO SellARGO GROUP INTERNATIONAL$2,885,000
+0.6%
49,619
-0.7%
0.01%0.0%
RGEN BuyREPLIGEN CORP$2,814,000
+36.1%
59,827
+4.7%
0.01%
+50.0%
HA SellHAWAIIAN HOLDINGS INC$2,774,000
-7.2%
77,161
-0.1%
0.01%0.0%
CLNC NewCOLONY CREDIT REAL ESTATE INreit$2,665,000128,553
+100.0%
0.01%
MNRO BuyMONRO INC$2,828,000
+9.3%
48,675
+0.8%
0.01%0.0%
EBIX BuyEBIX INC$2,809,000
+3.0%
36,839
+0.6%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$2,746,000
+3.6%
73,133
+0.7%
0.01%0.0%
NWN BuyNORTHWEST NATURAL GAS CO$2,795,000
+12.0%
43,812
+1.2%
0.01%
+20.0%
SEMG BuySEMGROUP CORP CLASS A$3,076,000
+42.2%
121,113
+19.8%
0.01%
+20.0%
LPNT SellLIFEPOINT HEALTH INC$2,834,000
-1.8%
58,082
-5.4%
0.01%0.0%
GRPN BuyGROUPON INC$2,934,000
+30.6%
682,227
+31.8%
0.01%
+20.0%
ELY BuyCALLAWAY GOLF COMPANY$2,729,000
+17.1%
143,848
+1.0%
0.01%
+20.0%
WOR SellWORTHINGTON INDUSTRIES$2,754,000
-3.3%
65,610
-1.1%
0.01%0.0%
EPAC BuyACTUANT CORP A$2,739,000
+29.8%
93,312
+2.8%
0.01%
+20.0%
WAGE BuyWAGEWORKS INC$3,036,000
+10.9%
60,727
+0.2%
0.01%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$3,068,000
+30.8%
61,575
+1.7%
0.01%
+20.0%
CHSP BuyCHESAPEAKE LODGING TRUSTreit$2,871,000
+14.5%
90,741
+0.7%
0.01%
+20.0%
NAV SellNAVISTAR INTERNATIONAL CORP$3,067,000
+15.7%
75,316
-0.6%
0.01%0.0%
OMCL BuyOMNICELL INC$3,079,000
+24.4%
58,699
+2.9%
0.01%
+20.0%
MLHR BuyHERMAN MILLER INC$3,086,000
+6.2%
91,042
+0.1%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC$2,993,000
+4.1%
48,833
+1.7%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,972,000
+3.3%
71,212
+1.0%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUSTreit$2,879,000
+10.8%
329,833
-0.1%
0.01%0.0%
BIG SellBIG LOTS INC$2,859,000
-4.6%
68,428
-0.6%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITALreit$2,735,000
-2.5%
172,008
+0.4%
0.01%0.0%
INSM BuyINSMED INC$2,772,000
+5.6%
117,199
+0.6%
0.01%0.0%
IOSP BuyINNOSPEC INC$2,840,000
+13.4%
37,094
+1.6%
0.01%
+20.0%
SLCA SellUS SILICA HOLDINGS INC$3,080,000
-3.0%
119,879
-3.7%
0.01%
-14.3%
ABAX BuyABAXIS INC$2,786,000
+18.1%
33,560
+0.4%
0.01%
+20.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$2,654,000
+15.9%
170,587
+13.4%
0.01%
+20.0%
SYNA BuySYNAPTICS INC$2,704,000
+12.8%
53,676
+2.3%
0.01%
+20.0%
PSMT BuyPRICESMART INC$3,067,000
+9.0%
33,890
+0.7%
0.01%0.0%
MTOR BuyMERITOR INC$2,652,000
+1.1%
128,907
+1.0%
0.01%0.0%
GIII BuyG III APPAREL GROUP LTD$2,955,000
+18.9%
66,554
+0.9%
0.01%
+20.0%
ITRI SellITRON INC$3,116,000
-16.3%
51,891
-0.3%
0.01%
-25.0%
PRGS SellPROGRESS SOFTWARE CORP$2,692,000
+0.0%
69,341
-0.9%
0.01%0.0%
BID SellSOTHEBY S$3,101,000
+4.1%
57,065
-1.7%
0.01%0.0%
MDP BuyMEREDITH CORP$3,079,000
-5.1%
60,371
+0.1%
0.01%
-14.3%
ROKU NewROKU INC$2,827,00066,335
+100.0%
0.01%
MRCY BuyMERCURY SYSTEMS INC$2,735,000
-20.7%
71,865
+0.7%
0.01%
-14.3%
BCOR BuyBLUCORA INC$2,658,000
+60.1%
71,831
+6.4%
0.01%
+50.0%
CLI BuyMACK CALI REALTY CORPreit$2,809,000
+21.8%
138,517
+0.3%
0.01%
+20.0%
DRQ BuyDRIL QUIP INC$2,996,000
+15.9%
58,279
+1.0%
0.01%0.0%
CVA BuyCOVANTA HOLDING CORP$2,966,000
+14.6%
179,773
+0.7%
0.01%0.0%
PLCE SellCHILDREN S PLACE INC/THE$2,956,000
-16.8%
24,472
-6.9%
0.01%
-25.0%
FOE BuyFERRO CORP$2,691,000
-9.1%
129,069
+1.2%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$2,971,000
+55.4%
25,638
+8.5%
0.01%
+50.0%
COTV BuyCOTIVITI HOLDINGS INC$2,668,000
+38.7%
60,465
+8.3%
0.01%
+50.0%
DORM BuyDORMAN PRODUCTS INC$2,809,000
+3.4%
41,120
+0.2%
0.01%0.0%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$2,841,000
-7.8%
72,817
+1.1%
0.01%
-14.3%
BCC BuyBOISE CASCADE CO$2,660,000
+16.9%
59,513
+1.0%
0.01%
+20.0%
PNK SellPINNACLE ENTERTAINMENT INC$2,697,000
+11.0%
79,946
-0.8%
0.01%
+20.0%
KWR BuyQUAKER CHEMICAL CORP$3,096,000
+5.6%
19,992
+1.0%
0.01%0.0%
MED BuyMEDIFAST INC$2,865,000
+90.0%
17,891
+10.8%
0.01%
+100.0%
QTS BuyQTS REALTY TRUST INC CL Areit$3,081,000
+13.2%
77,995
+3.8%
0.01%0.0%
BGS BuyBG FOODS INC$3,008,000
+26.9%
100,607
+0.6%
0.01%
+20.0%
XLRN BuyACCELERON PHARMA INC$2,873,000
+28.5%
59,223
+3.6%
0.01%
+20.0%
HMN BuyHORACE MANN EDUCATORS$2,809,000
+5.5%
62,987
+1.1%
0.01%0.0%
ANF SellABERCROMBIE FITCH CO CL A$2,830,000
-0.1%
115,599
-1.2%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$2,743,000
-17.6%
19,744
+2.4%
0.01%
-14.3%
PAG SellPENSKE AUTOMOTIVE GROUP INC$2,708,000
+5.5%
57,791
-0.2%
0.01%
+20.0%
FLOW BuySPX FLOW INC$2,824,000
-9.0%
64,526
+2.2%
0.01%
-14.3%
P BuyPANDORA MEDIA INC$3,090,000
+66.0%
392,087
+5.9%
0.01%
+50.0%
FWRD SellFORWARD AIR CORP$2,654,000
+11.4%
44,915
-0.3%
0.01%
+20.0%
FIVN BuyFIVE9 INC$3,003,000
+24.2%
86,855
+7.0%
0.01%
+20.0%
MWA BuyMUELLER WATER PRODUCTS INC A$2,775,000
+8.7%
236,789
+0.8%
0.01%
+20.0%
CVCO BuyCAVCO INDUSTRIES INC$2,719,000
+20.2%
13,093
+0.6%
0.01%
+20.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,892,000
+4.0%
51,088
+2.5%
0.01%0.0%
WIX BuyWIX COM LTD$2,784,000
+68.9%
27,761
+34.0%
0.01%
+50.0%
PDCO SellPATTERSON COS INC$3,008,000
-1.0%
132,689
-2.9%
0.01%
-14.3%
INXN BuyINTERXION HOLDING NV$3,021,000
+1.5%
48,398
+1.1%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$2,813,000
+67.0%
33,523
+22.5%
0.01%
+50.0%
OTTR BuyOTTER TAIL CORP$2,871,000
+10.4%
60,312
+0.6%
0.01%0.0%
ABM BuyABM INDUSTRIES INC$3,085,000
+4.5%
105,732
+19.9%
0.01%0.0%
ITGR SellINTEGER HOLDINGS CORP$3,079,000
+13.9%
47,625
-0.4%
0.01%0.0%
AIN BuyALBANY INTL CORP CL A$2,644,000
-3.6%
43,954
+0.5%
0.01%0.0%
EGHT Buy8X8 INC$2,788,000
+9.7%
139,040
+2.0%
0.01%
+20.0%
FND BuyFLOOR DECOR HOLDINGS INC A$2,904,000
+23.6%
58,872
+30.6%
0.01%
+20.0%
NXTM BuyNXSTAGE MEDICAL INC$2,808,000
+14.4%
100,642
+1.9%
0.01%
+20.0%
BRC BuyBRADY CORPORATION CL A$2,770,000
+5.4%
71,860
+1.6%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$2,662,000
+10.9%
69,767
+16.9%
0.01%
+20.0%
MATW BuyMATTHEWS INTL CORP CLASS A$2,808,000
+16.5%
47,762
+0.3%
0.01%
+20.0%
PINC SellPREMIER INC CLASS A$3,038,000
+12.1%
83,499
-3.5%
0.01%0.0%
PLXS SellPLEXUS CORP$2,980,000
-2.5%
50,050
-2.2%
0.01%
-14.3%
PLAY SellDAVE BUSTER S ENTERTAINMEN$2,903,000
+12.1%
60,996
-1.7%
0.01%0.0%
MTCH BuyMATCH GROUP INC$3,111,000
+25.0%
80,304
+43.4%
0.01%
+20.0%
PTCT BuyPTC THERAPEUTICS INC$2,337,000
+41.5%
69,292
+13.5%
0.01%
+25.0%
AIR BuyAAR CORP$2,312,000
+5.7%
49,738
+0.3%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$2,251,000
+11.9%
162,550
+1.4%
0.01%
+25.0%
ACAD BuyACADIA PHARMACEUTICALS INC$2,300,000
-32.0%
150,628
+0.0%
0.01%
-28.6%
AVAV BuyAEROVIRONMENT INC$2,318,000
+59.2%
32,458
+1.5%
0.01%
+66.7%
ADC BuyAGREE REALTY CORPreit$2,437,000
+17.6%
46,173
+7.1%
0.01%
+25.0%
AKRXQ BuyAKORN INC$2,371,000
-8.0%
142,910
+3.8%
0.01%
-16.7%
ALEX BuyALEXANDER BALDWIN INCreit$2,457,000
+2.4%
104,544
+0.8%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,256,000
+9.9%
58,925
-4.1%
0.01%
+25.0%
AMRX NewAMNEAL PHARMACEUTICALS INC$2,183,000133,031
+100.0%
0.01%
AFSI BuyAMTRUST FINANCIAL SERVICES$2,469,000
+54.7%
169,452
+30.7%
0.01%
+66.7%
AROC BuyARCHROCK INC$2,336,000
+150.9%
194,665
+82.9%
0.01%
+150.0%
APAM BuyARTISAN PARTNERS ASSET MA A$2,217,000
-4.4%
73,546
+5.6%
0.01%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$2,287,000
+17.0%
62,223
+24.2%
0.01%
+25.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$2,599,000
+21.4%
36,249
+2.4%
0.01%0.0%
AXGN BuyAXOGEN INC$2,563,000
+63.9%
51,011
+19.0%
0.01%
+66.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$2,531,000
+9.6%
62,334
+2.4%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$2,236,000
+48.8%
49,679
+2.6%
0.01%
+66.7%
BLMN SellBLOOMIN BRANDS INC$2,578,000
-23.1%
128,263
-7.1%
0.01%
-28.6%
BKD SellBROOKDALE SENIOR LIVING INC$2,601,000
+29.3%
286,180
-4.5%
0.01%
+25.0%
BRKL BuyBROOKLINE BANCORP INC$2,250,000
+21.4%
120,951
+5.7%
0.01%
+25.0%
CJ BuyCJ ENERGY SERVICES INC$2,330,000
+17.9%
98,739
+29.0%
0.01%
+25.0%
CALM BuyCAL MAINE FOODS INC$2,189,000
+14.5%
47,748
+9.2%
0.01%
+25.0%
CVGW SellCALAVO GROWERS INC$2,334,000
+3.6%
24,270
-0.6%
0.01%0.0%
CAL BuyCALERES INC$2,216,000
+2.9%
64,432
+0.5%
0.01%0.0%
CBM BuyCAMBREX CORP$2,634,000
+1.8%
50,371
+1.8%
0.01%
-16.7%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$2,593,000
+7.3%
197,050
+0.7%
0.01%0.0%
CARG NewCARGURUS INC$2,615,00075,264
+100.0%
0.01%
CENTA BuyCENTRAL GARDEN AND PET CO A$2,210,000
+3.6%
54,619
+1.4%
0.01%0.0%
FIX SellCOMFORT SYSTEMS USA INC$2,569,000
+10.9%
56,089
-0.1%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,350,000
+2.9%
149,492
+7.7%
0.01%0.0%
CUB BuyCUBIC CORP$2,488,000
+1.8%
38,758
+0.9%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$2,221,000
+49.1%
86,879
+17.5%
0.01%
+66.7%
EDIT BuyEDITAS MEDICINE INC$2,503,000
+33.6%
69,854
+23.7%
0.01%
+25.0%
EFII SellELECTRONICS FOR IMAGING$2,220,000
+17.1%
68,182
-1.7%
0.01%
+25.0%
NPO SellENPRO INDUSTRIES INC$2,217,000
-11.1%
31,692
-1.7%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,249,000
-1.1%
38,971
+0.4%
0.01%0.0%
EVH BuyEVOLENT HEALTH INC A$2,173,000
+67.8%
103,233
+13.6%
0.01%
+66.7%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$2,375,000
+47.2%
115,861
+52.9%
0.01%
+66.7%
FBP BuyFIRST BANCORP PUERTO RICO$2,503,000
+42.1%
327,210
+11.8%
0.01%
+25.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$2,400,000
+15.2%
154,736
+5.0%
0.01%
+25.0%
FOSL BuyFOSSIL GROUP INC$2,389,000
+116.6%
88,927
+2.4%
0.01%
+150.0%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$2,328,000
+7.3%
94,508
+0.6%
0.01%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$2,571,000
+38.0%
55,228
+3.5%
0.01%
+25.0%
GTTN BuyGTT COMMUNICATIONS INC$2,405,000
-10.1%
53,452
+13.3%
0.01%
-16.7%
GME SellGAMESTOP CORP CLASS A$2,579,000
+12.8%
176,991
-2.3%
0.01%0.0%
THRM BuyGENTHERM INC$2,212,000
+16.9%
56,285
+1.0%
0.01%
+25.0%
GOV BuyGOVERNMENT PROPERTIES INCOMEreit$2,395,000
+18.1%
151,103
+1.8%
0.01%
+25.0%
GBX BuyGREENBRIER COMPANIES INC$2,556,000
+20.7%
48,448
+14.9%
0.01%0.0%
HNI BuyHNI CORP$2,472,000
+3.9%
66,452
+0.8%
0.01%0.0%
HRG BuyHRG GROUP INC$2,492,000
-16.6%
190,399
+5.1%
0.01%
-16.7%
HTLF BuyHEARTLAND FINANCIAL USA INC$2,466,000
+24.3%
44,952
+20.2%
0.01%
+25.0%
HTH BuyHILLTOP HOLDINGS INC$2,470,000
-5.7%
111,897
+0.2%
0.01%
-16.7%
HLI BuyHOULIHAN LOKEY INC$2,338,000
+28.5%
45,655
+11.9%
0.01%
+25.0%
HUBG BuyHUB GROUP INC CL A$2,493,000
+19.8%
50,053
+0.7%
0.01%
+25.0%
IMPV BuyIMPERVA INC$2,573,000
+14.7%
53,328
+2.9%
0.01%0.0%
IPCC BuyINFINITY PROPERTY CASUALTY$2,332,000
+21.3%
16,379
+0.9%
0.01%
+25.0%
INFN BuyINFINERA CORP$2,267,000
-7.1%
228,290
+1.6%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$2,632,000
+39.0%
53,781
-0.7%
0.01%
+25.0%
IPHI BuyINPHI CORP$2,168,000
+12.6%
66,483
+4.0%
0.01%
+25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,366,000
+64.8%
146,942
+15.1%
0.01%
+66.7%
KALU SellKAISER ALUMINUM CORP$2,609,000
+2.4%
25,057
-0.7%
0.01%0.0%
KRG BuyKITE REALTY GROUP TRUSTreit$2,164,000
+12.5%
126,670
+0.3%
0.01%
+25.0%
KRA BuyKRATON CORP$2,189,000
+0.5%
47,447
+3.9%
0.01%0.0%
LTC BuyLTC PROPERTIES INCreit$2,574,000
+13.0%
60,225
+0.4%
0.01%0.0%
LZB BuyLA Z BOY INC$2,187,000
+2.4%
71,462
+0.2%
0.01%0.0%
LPI SellLAREDO PETROLEUM INC$2,291,000
+5.9%
238,101
-4.2%
0.01%0.0%
TREE BuyLENDINGTREE INC$2,541,000
-20.2%
11,884
+22.5%
0.01%
-28.6%
MSGN BuyMSG NETWORKS INC A$2,195,000
+6.4%
91,633
+0.4%
0.01%
+25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$2,487,000
+195.7%
8,893
+23.5%
0.01%
+150.0%
MANT BuyMANTECH INTERNATIONAL CORP A$2,173,000
-0.2%
40,503
+3.2%
0.01%0.0%
MATX BuyMATSON INC$2,488,000
+35.2%
64,826
+0.9%
0.01%
+25.0%
MGRC BuyMCGRATH RENTCORP$2,335,000
+21.9%
36,900
+3.4%
0.01%
+25.0%
MTH BuyMERITAGE HOMES CORP$2,607,000
-1.8%
59,322
+1.1%
0.01%
-16.7%
MEI BuyMETHODE ELECTRONICS INC$2,223,000
+4.3%
55,162
+1.1%
0.01%0.0%
MB BuyMINDBODY INC CLASS A$2,541,000
-0.1%
65,825
+0.7%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$2,401,000
+14.9%
117,432
+2.0%
0.01%
+25.0%
MLI BuyMUELLER INDUSTRIES INC$2,561,000
+13.0%
86,778
+0.1%
0.01%0.0%
MYOK BuyMYOKARDIA INC$2,318,000
+58.9%
46,682
+56.1%
0.01%
+66.7%
NBTB BuyN B T BANCORP INC$2,489,000
+7.9%
65,237
+0.3%
0.01%0.0%
NGHC BuyNATIONAL GENERAL HLDGS$2,484,000
+36.6%
94,341
+26.1%
0.01%
+25.0%
NSA BuyNATIONAL STORAGE AFFILIATESreit$2,384,000
+23.9%
77,346
+0.8%
0.01%
+25.0%
NP BuyNEENAH INC$2,166,000
+9.0%
25,529
+0.7%
0.01%
+25.0%
NWBI BuyNORTHWEST BANCSHARES INC$2,547,000
+6.7%
146,458
+1.6%
0.01%0.0%
DNOW BuyNOW INC$2,201,000
+32.4%
165,139
+1.5%
0.01%
+25.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$2,178,000
+33.7%
72,701
+19.4%
0.01%
+66.7%
OCLR BuyOCLARO INC$2,301,000
-5.8%
257,623
+0.8%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$2,319,000
+30.9%
909,226
+10.4%
0.01%
+25.0%
OPK SellOPKO HEALTH INC$2,314,000
+36.4%
492,304
-8.0%
0.01%
+25.0%
PRAA BuyPRA GROUP INC$2,633,000
+1.8%
68,304
+0.4%
0.01%
-16.7%
PRK BuyPARK NATIONAL CORP$2,283,000
+8.1%
20,494
+0.7%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INC A$2,321,000
+11.9%
123,800
+3.2%
0.01%
+25.0%
PCTY BuyPAYLOCITY HOLDING CORP$2,611,000
+26.3%
44,355
+9.9%
0.01%
+25.0%
PBI SellPITNEY BOWES INC$2,600,000
-24.6%
303,385
-4.2%
0.01%
-28.6%
PFS BuyPROVIDENT FINANCIAL SERVICES$2,614,000
+8.7%
94,950
+1.1%
0.01%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,636,000
-12.8%
44,566
+0.3%
0.01%
-16.7%
RDFN BuyREDFIN CORP$2,616,000
+29.2%
113,314
+27.7%
0.01%
+25.0%
STBA BuyS T BANCORP INC$2,279,000
+8.9%
52,696
+0.6%
0.01%
+25.0%
SPXC BuySPX CORP$2,310,000
+9.6%
65,905
+1.6%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$2,175,000
+14.1%
53,035
+7.8%
0.01%
+25.0%
SGMO BuySANGAMO THERAPEUTICS INC$2,204,000
-9.2%
155,209
+21.5%
0.01%0.0%
SBCF BuySEACOAST BANKING CORP/FL$2,222,000
+29.2%
70,376
+8.3%
0.01%
+25.0%
SIR BuySELECT INCOME REITreit$2,177,000
+16.0%
96,898
+0.6%
0.01%
+25.0%
SHAK BuySHAKE SHACK INC CLASS A$2,498,000
+76.5%
37,743
+11.0%
0.01%
+66.7%
SHEN BuySHENANDOAH TELECOMMUNICATION$2,337,000
-8.2%
71,462
+1.1%
0.01%0.0%
STBZ BuySTATE BANK FINANCIAL CORP$2,533,000
+47.7%
75,844
+32.7%
0.01%
+25.0%
SCL BuySTEPAN CO$2,420,000
-4.3%
31,025
+2.1%
0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES INCreit$2,265,000
+5.3%
158,308
+0.2%
0.01%0.0%
SPNV SellSUPERIOR ENERGY SERVICES INC$2,287,000
+9.2%
234,775
-5.5%
0.01%
+25.0%
TTMI BuyTTM TECHNOLOGIES$2,532,000
+17.7%
143,610
+2.0%
0.01%0.0%
TAHO SellTAHOE RESOURCES INC$2,339,000
-0.8%
475,431
-5.4%
0.01%0.0%
TSRO BuyTESARO INC$2,640,000
-21.2%
59,368
+1.3%
0.01%
-28.6%
DDD Buy3D SYSTEMS CORP$2,339,000
+21.4%
169,353
+1.9%
0.01%
+25.0%
TIVO BuyTIVO CORP$2,516,000
+1.7%
187,064
+2.5%
0.01%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$2,235,000
+50.5%
19,388
+12.2%
0.01%
+66.7%
UBNT SellUBIQUITI NETWORKS INC$2,510,000
+6.8%
29,625
-13.3%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$2,167,000
+5.7%
58,427
+2.0%
0.01%
+25.0%
WSFS BuyWSFS FINANCIAL CORP$2,460,000
+11.6%
46,157
+0.3%
0.01%0.0%
WDR BuyWADDELL REED FINANCIAL A$2,318,000
-11.0%
128,983
+0.1%
0.01%
-16.7%
WD BuyWALKER DUNLOP INC$2,357,000
-6.2%
42,360
+0.2%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP INCreit$2,324,000
+22.7%
286,593
+0.9%
0.01%
+25.0%
WABC BuyWESTAMERICA BANCORPORATION$2,229,000
-1.0%
39,441
+1.7%
0.01%0.0%
WING BuyWINGSTOP INC$2,317,000
+10.9%
44,455
+0.4%
0.01%
+25.0%
XNCR BuyXENCOR INC$2,618,000
+50.6%
70,730
+22.0%
0.01%
+25.0%
YEXT BuyYEXT INC$2,403,000
+424.7%
124,271
+243.1%
0.01%
+400.0%
ZGNX BuyZOGENIX INC$2,391,000
+14.5%
54,090
+3.8%
0.01%
+25.0%
MNKKQ SellMALLINCKRODT PLC$2,456,000
+10.0%
131,625
-14.6%
0.01%0.0%
ORIG NewOCEAN RIG UDW INC A$2,494,00084,587
+100.0%
0.01%
FTI SellTECHNIPFMC PLC$2,230,000
-0.1%
70,251
-7.4%
0.01%0.0%
TRTN BuyTRITON INTERNATIONAL LTD/BER$2,454,000
+11.9%
80,046
+11.7%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS A$2,125,000
+37.1%
50,356
+28.5%
0.00%
+33.3%
PATK SellPATRICK INDUSTRIES INC$2,072,000
-9.4%
36,455
-1.4%
0.00%
-20.0%
PZZA SellPAPA JOHN S INTL INC$1,755,000
-22.6%
34,604
-12.5%
0.00%
-20.0%
FIT BuyFITBIT INC A$2,067,000
+37.4%
316,517
+7.4%
0.00%
+33.3%
PCRX BuyPACIRA PHARMACEUTICALS INC$1,957,000
+3.8%
61,072
+0.8%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$1,782,000
-1.5%
124,998
+8.9%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$2,126,000
+13.6%
25,623
+2.1%
0.00%0.0%
OMI BuyOWENS MINOR INC$1,738,000
+10.6%
104,039
+2.9%
0.00%
+33.3%
GCI BuyGANNETT CO INC$1,856,000
+8.6%
173,414
+1.2%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,989,000
+13.2%
25,720
-4.5%
0.00%0.0%
NTRI BuyNUTRISYSTEM INC$1,739,000
+42.9%
45,159
+0.0%
0.00%
+33.3%
KEM BuyKEMET CORP$2,055,000
+34.3%
85,104
+0.8%
0.00%
+33.3%
ROCK BuyGIBRALTAR INDUSTRIES INC$1,833,000
+12.0%
48,878
+1.0%
0.00%0.0%
HL BuyHECLA MINING CO$2,148,000
-2.4%
617,157
+2.9%
0.00%
-20.0%
GKOS BuyGLAUKOS CORP$2,053,000
+53.0%
50,524
+16.1%
0.00%
+33.3%
AMWD BuyAMERICAN WOODMARK CORP$1,979,000
-5.4%
21,619
+1.8%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INCreit$2,119,000
+21.4%
103,707
+0.3%
0.00%0.0%
GTN  GRAY TELEVISION INC$1,935,000
+24.4%
122,4810.0%0.00%
+33.3%
NEWM BuyNEW MEDIA INVESTMENT GROUP$1,687,000
+26.4%
91,280
+17.2%
0.00%
+33.3%
GEF BuyGREIF INC CL A$2,071,000
+1.9%
39,150
+0.6%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,061,000
-1.4%
32,710
+2.2%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INV CORreit$1,928,000
+13.3%
116,635
+3.1%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$1,702,000
+9.0%
49,330
+6.3%
0.00%
+33.3%
LKFN BuyLAKELAND FINANCIAL CORP$1,800,000
+5.8%
37,349
+1.5%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$1,807,000
-0.1%
31,705
+1.1%
0.00%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$1,904,000
+26.8%
52,060
+12.1%
0.00%
+33.3%
GES SellGUESS INC$1,886,000
-0.2%
88,153
-3.2%
0.00%0.0%
HEES BuyHE EQUIPMENT SERVICES INC$1,831,000
-0.9%
48,695
+1.5%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,925,000
+20.9%
18,007
+0.7%
0.00%
+33.3%
NBHC BuyNATIONAL BANK HOLD CL A$1,698,000
+34.8%
44,010
+16.1%
0.00%
+33.3%
LMNX BuyLUMINEX CORP$1,874,000
+43.2%
63,462
+2.1%
0.00%
+33.3%
HF BuyHFF INC CLASS A$1,974,000
-29.0%
57,470
+2.7%
0.00%
-33.3%
AMBA BuyAMBARELLA INC$1,913,000
-21.0%
49,553
+0.2%
0.00%
-20.0%
NYLD BuyNRG YIELD INC CLASS C$1,732,000
+2.5%
100,678
+1.3%
0.00%0.0%
COLD BuyAMERICOLD REALTY TRUSTreit$1,771,000
+15.8%
80,409
+0.3%
0.00%
+33.3%
AMSF BuyAMERISAFE INC$1,689,000
+5.2%
29,239
+0.6%
0.00%
+33.3%
XENT BuyINTERSECT ENT INC$1,698,000
+6.7%
45,334
+11.9%
0.00%
+33.3%
LADR BuyLADDER CAPITAL CORP REITreit$2,079,000
+14.7%
133,127
+10.8%
0.00%0.0%
KN SellKNOWLES CORP$2,046,000
+21.0%
133,745
-0.4%
0.00%0.0%
MDC BuyMDC HOLDINGS INC$2,135,000
+11.7%
69,397
+1.4%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$2,017,000
-28.7%
28,394
+4.4%
0.00%
-33.3%
APOG SellAPOGEE ENTERPRISES INC$2,041,000
+10.6%
42,370
-0.5%
0.00%0.0%
TILE SellINTERFACE INC$2,075,000
-9.5%
90,410
-0.6%
0.00%
-20.0%
APTI BuyAPPTIO INC CLASS A$1,868,000
+85.5%
51,616
+45.3%
0.00%
+100.0%
AAON BuyAAON INC$2,100,000
-14.6%
63,159
+0.1%
0.00%
-20.0%
AKS BuyAK STEEL HOLDING CORP$2,093,000
-3.9%
482,208
+0.3%
0.00%
-20.0%
ARCB SellARCBEST CORP$1,796,000
+42.0%
39,295
-0.4%
0.00%
+33.3%
MGPI BuyMGP INGREDIENTS INC$1,798,000
+2.0%
20,244
+2.9%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES$1,923,000
+6.5%
47,354
-1.3%
0.00%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS IN$1,812,000133,210
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP$2,143,000
+12.4%
31,258
+10.6%
0.00%0.0%
INST BuyINSTRUCTURE INC$2,039,000
+45.1%
47,929
+43.8%
0.00%
+33.3%
LTRPA BuyLIBERTY TRIPADVISOR HDG A$1,790,000
+50.8%
111,167
+0.7%
0.00%
+33.3%
IBP BuyINSTALLED BUILDING PRODUCTS$1,901,000
-3.7%
33,625
+2.3%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$2,097,000
+17.1%
35,067
+8.1%
0.00%0.0%
AZZ  AZZ INC$1,719,000
-0.6%
39,5670.0%0.00%0.0%
LC SellLENDINGCLUB CORP$1,834,000
+5.4%
483,927
-2.6%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$1,872,000
+103.7%
49,000
+60.3%
0.00%
+100.0%
BMCH BuyBMC STOCK HOLDINGS INC$2,151,000
+10.3%
103,179
+3.4%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT A$1,984,000
-6.9%
79,932
-3.1%
0.00%
-20.0%
BMI BuyBADGER METER INC$1,954,000
-3.1%
43,723
+2.3%
0.00%0.0%
VRTU BuyVIRTUSA CORP$2,096,000
+5.0%
43,058
+4.6%
0.00%0.0%
TEL SellTE CONNECTIVITY LTD$1,939,000
-10.5%
21,535
-0.7%
0.00%
-20.0%
VVI BuyVIAD CORP$1,690,000
+4.6%
31,152
+1.1%
0.00%
+33.3%
ACOR BuyACORDA THERAPEUTICS INC$1,915,000
+23.0%
66,709
+1.3%
0.00%
+33.3%
BHE SellBENCHMARK ELECTRONICS INC$2,129,000
-6.4%
73,024
-4.1%
0.00%
-20.0%
BNCL BuyBENEFICIAL BANCORP INC$1,692,000
+5.1%
104,449
+0.9%
0.00%
+33.3%
BJRI BuyBJ S RESTAURANTS INC$1,877,000
+36.2%
31,283
+2.0%
0.00%
+33.3%
BL BuyBLACKLINE INC$2,154,000
+27.4%
49,601
+15.0%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$2,138,000
+20.7%
33,566
+1.0%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$1,700,000
+12.4%
48,430
+2.1%
0.00%
+33.3%
SFL BuySHIP FINANCE INTL LTD$1,907,000
+46.4%
127,587
+40.0%
0.00%
+33.3%
BPFH BuyBOSTON PRIVATE FINL HOLDING$2,028,000
+6.1%
127,543
+0.4%
0.00%0.0%
UFCS  UNITED FIRE GROUP INC$1,758,000
+13.9%
32,2530.0%0.00%
+33.3%
ASIX BuyADVANSIX INC$1,722,000
+8.5%
47,012
+3.0%
0.00%
+33.3%
UNTCQ BuyUNIT CORP$2,048,000
+31.4%
80,113
+1.6%
0.00%
+33.3%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$1,941,000
+36.5%
67,977
+23.8%
0.00%
+33.3%
CBZ BuyCBIZ INC$1,816,000
+27.7%
78,977
+1.4%
0.00%
+33.3%
CNA BuyCNA FINANCIAL CORP$2,104,000
-3.2%
46,058
+4.6%
0.00%
-20.0%
CSGS BuyCSG SYSTEMS INTL INC$2,079,000
-9.6%
50,867
+0.1%
0.00%
-20.0%
USPH BuyU S PHYSICAL THERAPY INC$1,861,000
+24.1%
19,388
+5.2%
0.00%
+33.3%
IBTX BuyINDEPENDENT BANK GROUP INC$2,161,000
+0.8%
32,352
+6.7%
0.00%
-20.0%
CTS BuyCTS CORP$1,802,000
+36.4%
50,069
+3.1%
0.00%
+33.3%
CYS BuyCYS INVESTMENTS INCreit$1,779,000
+12.3%
237,245
+0.6%
0.00%
+33.3%
CNNE BuyCANNAE HOLDINGS INC$1,930,000
+8.5%
104,070
+10.4%
0.00%0.0%
TBI BuyTRUEBLUE INC$1,691,000
+5.0%
62,734
+0.9%
0.00%
+33.3%
TRS BuyTRIMAS CORP$2,063,000
+13.2%
70,160
+1.1%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$1,682,000
+24.4%
104,030
+1.1%
0.00%
+33.3%
AIMT BuyAIMMUNE THERAPEUTICS INC$1,782,000
+3.4%
66,272
+22.4%
0.00%0.0%
CTRE BuyCARETRUST REIT INCreit$1,934,000
+25.8%
115,860
+1.0%
0.00%
+33.3%
TMP BuyTOMPKINS FINANCIAL CORP$1,938,000
+14.9%
22,566
+1.4%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$2,154,000
-3.4%
61,205
+8.8%
0.00%
-20.0%
CVNA BuyCARVANA CO$1,814,000
+261.4%
43,616
+99.4%
0.00%
+300.0%
TIER BuyTIER REIT INCreit$1,737,000
+29.6%
73,025
+0.7%
0.00%
+33.3%
LPSN BuyLIVEPERSON INC$1,822,000
+32.9%
86,350
+2.9%
0.00%
+33.3%
TNC BuyTENNANT CO$2,159,000
+18.9%
27,328
+1.9%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$1,908,000
+19.2%
196,130
+28.9%
0.00%
+33.3%
TLRDQ BuyTAILORED BRANDS INC$1,940,000
+3.7%
76,034
+1.8%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,691,000
+134.9%
26,485
+42.8%
0.00%
+100.0%
IMAX SellIMAX CORP$1,861,000
+13.5%
84,030
-1.6%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$1,936,000
+14.2%
24,214
+0.4%
0.00%0.0%
CHS BuyCHICO S FAS INC$1,732,000
-8.5%
212,792
+1.6%
0.00%0.0%
SYNT BuySYNTEL INC$1,746,000
+35.8%
54,414
+8.1%
0.00%
+33.3%
ATSG SellAIR TRANSPORT SERVICES GROUP$2,018,000
-3.4%
89,347
-0.2%
0.00%0.0%
CHCO SellCITY HOLDING CO$1,728,000
+9.1%
22,967
-0.6%
0.00%
+33.3%
SYKE BuySYKES ENTERPRISES INC$1,742,000
+0.9%
60,531
+1.4%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$1,966,000
+23.2%
27,677
+1.3%
0.00%
+33.3%
RUN BuySUNRUN INC$1,912,000
+63.3%
145,412
+10.9%
0.00%
+33.3%
SNHY BuySUN HYDRAULICS CORP$2,109,000
-6.0%
43,754
+4.4%
0.00%
-20.0%
ALRM BuyALARM COM HOLDINGS INC$1,905,000
+60.2%
47,171
+49.8%
0.00%
+33.3%
CLDR BuyCLOUDERA INC$2,158,000
-33.6%
158,222
+5.0%
0.00%
-42.9%
FDP SellFRESH DEL MONTE PRODUCE INC$2,075,000
-7.1%
46,582
-5.6%
0.00%
-20.0%
SCS BuySTEELCASE INC CL A$1,753,000
+0.3%
129,877
+1.1%
0.00%0.0%
CDE BuyCOEUR MINING INC$2,158,000
-4.4%
283,932
+0.6%
0.00%
-20.0%
SXI BuySTANDEX INTERNATIONAL CORP$1,991,000
+8.9%
19,482
+1.5%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$1,975,000
+114.7%
63,720
+2.5%
0.00%
+100.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$1,998,000
+30.2%
148,547
+25.8%
0.00%
+33.3%
TWNK BuyHOSTESS BRANDS INC$2,055,000
+14.1%
151,096
+24.1%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,713,000
+16.8%
50,853
+20.5%
0.00%
+33.3%
HDP BuyHORTONWORKS INC$1,914,000
+19.4%
105,029
+33.5%
0.00%
+33.3%
SONC SellSONIC CORP$1,876,000
+31.0%
54,508
-3.9%
0.00%
+33.3%
CBPX SellCONTINENTAL BUILDING PRODUCT$1,795,000
+8.6%
56,892
-1.7%
0.00%0.0%
CTB SellCOOPER TIRE RUBBER$2,155,000
-10.3%
81,931
-0.1%
0.00%
-20.0%
CORE BuyCORE MARK HOLDING CO INC$1,790,000
+9.7%
78,876
+2.7%
0.00%
+33.3%
CROX SellCROCS INC$1,824,000
+5.9%
103,577
-2.3%
0.00%0.0%
SRG BuySERITAGE GROWTH PROP A REITreit$2,096,000
+51.7%
49,409
+27.1%
0.00%
+33.3%
SEAS SellSEAWORLD ENTERTAINMENT INC$1,834,000
+18.8%
84,055
-19.3%
0.00%
+33.3%
SEB BuySEABOARD CORP$1,688,000
-6.9%
426
+0.2%
0.00%0.0%
SWM BuySCHWEITZER MAUDUIT INTL INC$2,056,000
+13.2%
47,029
+1.4%
0.00%0.0%
SHLM SellSCHULMAN (A ) INC$1,815,000
-3.0%
40,794
-6.3%
0.00%0.0%
SCHL  SCHOLASTIC CORP$1,911,000
+14.1%
43,1240.0%0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC CL B$2,110,000
+27.2%
76,690
+20.5%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,917,000
+12.2%
22,450
+1.0%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING$2,069,000
+29.6%
99,200
-9.0%
0.00%
+33.3%
SPSC BuySPS COMMERCE INC$1,899,000
+15.5%
25,838
+0.7%
0.00%0.0%
DDS SellDILLARDS INC CL A$1,934,000
+2.6%
20,464
-12.8%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$1,918,000
+11.7%
25,648
-2.1%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$2,029,000
-0.4%
44,536
+0.2%
0.00%0.0%
DIOD BuyDIODES INC$2,099,000
+16.0%
60,887
+2.5%
0.00%0.0%
SJW BuySJW GROUP$1,746,000
+33.2%
26,374
+6.0%
0.00%
+33.3%
FG NewFGL HOLDINGS$1,821,000217,054
+100.0%
0.00%
DOCU NewDOCUSIGN INC$2,071,00039,119
+100.0%
0.00%
RUSHA SellRUSH ENTERPRISES INC CL A$1,996,000
+1.3%
46,007
-0.8%
0.00%0.0%
FN SellFABRINET$2,035,000
+17.3%
55,177
-0.2%
0.00%0.0%
RWT SellREDWOOD TRUST INCreit$1,891,000
+4.9%
114,845
-1.4%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,983,000
+1.3%
49,339
+2.0%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,909,000
-4.8%
44,296
+1.4%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$2,110,000
+9.5%
54,876
-0.2%
0.00%0.0%
RMBS BuyRAMBUS INC$2,075,000
-6.5%
165,476
+0.1%
0.00%
-20.0%
RDUS BuyRADIUS HEALTH INC$1,825,000
-12.8%
61,931
+6.4%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$1,862,000
+67.6%
50,949
+1.2%
0.00%
+100.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$1,879,000
+18.8%
34,830
+3.3%
0.00%
+33.3%
PLUS BuyEPLUS INC$1,959,000
+28.0%
20,823
+5.7%
0.00%
+33.3%
MSTR BuyMICROSTRATEGY INC CL A$1,857,000
-0.4%
14,533
+0.6%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$1,799,000
+31.1%
51,630
+15.2%
0.00%
+33.3%
HRI SellHERC HOLDINGS INC$2,071,000
-13.6%
36,761
-0.4%
0.00%
-20.0%
EVBG BuyEVERBRIDGE INC$1,906,000
+99.4%
40,190
+53.8%
0.00%
+100.0%
EVTC BuyEVERTEC INC$2,038,000
+35.5%
93,280
+1.4%
0.00%
+33.3%
PUMP BuyPROPETRO HOLDING CORP$1,701,000
+23.3%
108,511
+24.9%
0.00%
+33.3%
PRIM BuyPRIMORIS SERVICES CORP$1,743,000
+16.1%
63,993
+6.5%
0.00%
+33.3%
FSS BuyFEDERAL SIGNAL CORP$2,118,000
+7.0%
90,944
+1.2%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$1,728,000
-5.1%
22,485
+2.6%
0.00%0.0%
FBNC BuyFIRST BANCORP/NC$1,833,000
+20.0%
44,796
+4.6%
0.00%
+33.3%
PPC BuyPILGRIM S PRIDE CORP$2,140,000
+6.5%
106,288
+30.2%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$2,123,000
+15.1%
66,919
+7.9%
0.00%0.0%
MCRN BuyMILACRON HOLDINGS CORP$2,009,000
-3.1%
106,146
+3.1%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$1,794,000
+44.6%
215,387
+0.5%
0.00%
+33.3%
PMT SellPENNYMAC MORTGAGE INVESTMENTreit$1,742,000
+4.6%
91,734
-0.7%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP BRAVES Ctracking stk$1,411,000
+18.3%
54,562
+4.4%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$1,610,000
-15.1%
125,754
+12.0%
0.00%
-25.0%
LNN BuyLINDSAY CORP$1,593,000
+9.1%
16,424
+2.8%
0.00%0.0%
XON BuyINTREXON CORP$1,483,000
-3.3%
106,352
+6.4%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$1,211,000
-11.0%
68,547
+6.1%
0.00%0.0%
INTL BuyINTL FCSTONE INC$1,214,000
+23.2%
23,476
+1.7%
0.00%
+50.0%
MBI  MBIA INC$1,222,000
-2.4%
135,1830.0%0.00%0.0%
ISCA BuyINTL SPEEDWAY CORP CL A$1,657,000
+2.0%
37,079
+0.7%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,425,000
+14.7%
26,633
+1.1%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$1,391,000
+161.0%
50,847
+101.2%
0.00%
+200.0%
INVA SellINNOVIVA INC$1,456,000
-23.4%
105,505
-7.5%
0.00%
-25.0%
MTSC BuyMTS SYSTEMS CORP$1,440,000
+2.4%
27,353
+0.5%
0.00%0.0%
MTGE SellMTGE INVESTMENT CORPreit$1,292,000
+3.5%
65,932
-5.4%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$1,598,000
+56.2%
69,361
+12.5%
0.00%
+50.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,418,000
+20.0%
29,800
+1.4%
0.00%0.0%
MGNX BuyMACROGENICS INC$1,239,000
-4.5%
59,994
+16.3%
0.00%0.0%
MBUU  MALIBU BOATS INC A$1,316,000
+26.3%
31,3720.0%0.00%
+50.0%
HIFR BuyINFRAREIT INCreit$1,501,000
+19.7%
67,683
+4.8%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$1,398,000
+1.2%
54,076
+11.4%
0.00%0.0%
IRT BuyINDEPENDENCE REALTY TRUST INreit$1,377,000
+17.5%
133,533
+4.6%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$1,404,000
+3.7%
59,861
+0.8%
0.00%0.0%
MTRN BuyMATERION CORP$1,667,000
+7.5%
30,793
+1.4%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$1,384,000
+8.8%
33,839
+1.4%
0.00%0.0%
MXL BuyMAXLINEAR INC$1,492,000
-30.0%
95,694
+2.2%
0.00%
-40.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$1,212,000
+10.8%
158,395
+0.6%
0.00%
+50.0%
EBSB BuyMERIDIAN BANCORP INC$1,409,000
-4.1%
73,577
+0.9%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HOLDINGS INC$1,553,000
-24.6%
101,207
-2.5%
0.00%
-25.0%
CASH BuyMETA FINANCIAL GROUP INC$1,388,000
-10.1%
14,249
+0.8%
0.00%0.0%
MRTX NewMIRATI THERAPEUTICS INC$1,366,00027,718
+100.0%
0.00%
MOD BuyMODINE MANUFACTURING CO$1,384,000
-13.1%
75,824
+0.7%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,327,000
+2.4%
71,553
-0.7%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,287,000
-9.4%
63,421
+0.3%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLEreit$1,538,000
+2.3%
77,894
+1.0%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$1,385,000
-6.2%
48,853
+1.7%
0.00%0.0%
LABL BuyMULTI COLOR CORP$1,373,000
-0.1%
21,234
+2.0%
0.00%0.0%
NCS  NCI BUILDING SYSTEMS INC$1,368,000
+18.6%
65,1270.0%0.00%
+50.0%
EGOV BuyNIC INC$1,532,000
+18.1%
98,515
+1.1%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC CLASS A$1,553,000
+8.1%
95,257
+9.7%
0.00%0.0%
NANO SellNANOMETRICS INC$1,222,000
+22.3%
34,519
-7.1%
0.00%
+50.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,342,000
+31.6%
19,064
+11.5%
0.00%
+50.0%
NCI SellNAVIGANT CONSULTING INC$1,520,000
+13.3%
68,650
-1.5%
0.00%0.0%
NNI SellNELNET INC CL A$1,664,000
+9.5%
28,481
-1.7%
0.00%0.0%
GPMT  GRANITE POINT MORTGAGE TRUSTreit$1,203,000
+11.0%
65,5460.0%0.00%
+50.0%
NR BuyNEWPARK RESOURCES INC$1,460,000
+40.9%
134,570
+5.3%
0.00%
+50.0%
GLT BuyGLATFELTER$1,303,000
-4.0%
66,513
+0.6%
0.00%0.0%
GTY BuyGETTY REALTY CORPreit$1,391,000
+17.0%
49,394
+4.8%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$1,595,000
+67.4%
31,650
+3.9%
0.00%
+50.0%
GMS BuyGMS INC$1,351,000
-10.8%
49,854
+0.6%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$1,357,000
+78.1%
31,227
+51.8%
0.00%
+50.0%
OMER BuyOMEROS CORP$1,272,000
+64.3%
70,129
+1.2%
0.00%
+50.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,517,000
+4.2%
92,100
+6.8%
0.00%0.0%
FSP  FRANKLIN STREET PROPERTIES Creit$1,363,000
+1.8%
159,2240.0%0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,532,000
+13.4%
124,019
+1.0%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,559,000
+13.4%
74,780
+1.5%
0.00%0.0%
PJT BuyPJT PARTNERS INC A$1,629,000
+18.0%
30,517
+10.7%
0.00%0.0%
FORM BuyFORMFACTOR INC$1,488,000
-0.6%
111,916
+2.1%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$1,513,000
+466.7%
44,154
+435.7%
0.00%
+200.0%
FLXN BuyFLEXION THERAPEUTICS INC$1,329,000
+19.1%
51,403
+3.2%
0.00%
+50.0%
FBC BuyFLAGSTAR BANCORP INC$1,550,000
+34.9%
45,234
+39.3%
0.00%
+50.0%
SRCE Sell1ST SOURCE CORP$1,283,000
+3.2%
24,019
-2.2%
0.00%0.0%
PVAC SellPENN VIRGINIA CORP$1,613,000
+111.7%
18,997
-12.6%
0.00%
+50.0%
PRFT  PERFICIENT INC$1,379,000
+15.1%
52,2880.0%0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,346,000
+7.2%
30,549
+1.5%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$1,407,000
+18.0%
30,544
+1.8%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$1,229,000
+5.1%
13,739
+2.3%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,398,000
-5.0%
25,728
+2.1%
0.00%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$1,311,000
-0.5%
21,333
+4.0%
0.00%0.0%
EXTN BuyEXTERRAN CORP$1,242,000
-4.8%
49,596
+1.5%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$1,398,000
-27.4%
175,668
+1.0%
0.00%
-25.0%
PRO BuyPROS HOLDINGS INC$1,555,000
+16.2%
42,521
+4.9%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$1,393,000
+17.0%
17,736
+2.9%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC$1,372,000
-28.0%
35,018
+32.9%
0.00%
-25.0%
QSII BuyQUALITY SYSTEMS INC$1,587,000
+44.1%
81,361
+0.9%
0.00%
+50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$1,599,000
+6.0%
122,065
+5.9%
0.00%0.0%
RCM BuyR1 RCM INC$1,396,000
+28.1%
160,783
+5.4%
0.00%
+50.0%
ETM BuyENTERCOM COMMUNICATIONS CL A$1,480,000
-20.6%
195,975
+1.4%
0.00%
-25.0%
RES BuyRPC INC$1,324,000
-17.8%
90,892
+1.7%
0.00%0.0%
RPT BuyRAMCO GERSHENSON PROPERTIESreit$1,604,000
+8.5%
121,447
+1.6%
0.00%0.0%
RPD BuyRAPID7 INC$1,557,000
+45.0%
55,166
+31.3%
0.00%
+50.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$1,342,000
-17.3%
78,545
+3.9%
0.00%0.0%
ECYT NewENDOCYTE INC$1,373,00099,468
+100.0%
0.00%
RMAX BuyRE/MAX HOLDINGS INC CL A$1,432,000
-12.7%
27,294
+0.6%
0.00%
-25.0%
WIRE BuyENCORE WIRE CORP$1,479,000
-15.3%
31,172
+1.2%
0.00%
-25.0%
ECPG BuyENCORE CAPITAL GROUP INC$1,457,000
-11.9%
39,808
+8.9%
0.00%
-25.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,252,000
+12.8%
42,816
+6.4%
0.00%
+50.0%
RTRX BuyRETROPHIN INC$1,668,000
+24.4%
61,180
+2.0%
0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$1,386,000
+5.7%
70,127
+9.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$1,379,000
+9.3%
50,223
+22.5%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,205,000
+87.7%
15,933
+30.8%
0.00%
+200.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,455,000
-20.8%
95,415
+3.1%
0.00%
-25.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,427,000
+8.3%
48,221
+1.4%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,240,000
+13.3%
44,209
-1.2%
0.00%
+50.0%
PLOW BuyDOUGLAS DYNAMICS INC$1,629,000
+12.0%
33,928
+1.1%
0.00%0.0%
SP BuySP PLUS CORP$1,289,000
+36.5%
34,646
+30.7%
0.00%
+50.0%
DBD BuyDIEBOLD NIXDORF INC$1,395,000
-21.3%
116,742
+1.5%
0.00%
-25.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$1,448,000
+127.3%
59,005
+91.7%
0.00%
+200.0%
DENN SellDENNY S CORP$1,512,000
+0.7%
94,911
-2.5%
0.00%0.0%
DFODQ BuyDEAN FOODS CO$1,562,000
+31.0%
148,577
+7.5%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,554,000
+14.5%
38,556
+1.0%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$1,351,000
+3.7%
40,097
-0.5%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$1,501,000
+17.4%
26,202
+4.8%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$1,349,000
+7.1%
59,017
+33.4%
0.00%0.0%
CBAY NewCYMABAY THERAPEUTICS INC$1,210,00090,181
+100.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$1,274,000
-0.6%
44,901
+2.1%
0.00%0.0%
CRY BuyCRYOLIFE INC$1,516,000
+54.1%
54,437
+10.9%
0.00%
+50.0%
CRAY BuyCRAY INC$1,522,000
+20.5%
61,874
+1.4%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,367,000
+0.4%
28,794
+1.9%
0.00%0.0%
SMPL NewSIMPLY GOOD FOODS CO/THE$1,333,00092,302
+100.0%
0.00%
CPLG NewCOREPOINT LODGING INCreit$1,610,00062,147
+100.0%
0.00%
SNBR SellSLEEP NUMBER CORP$1,617,000
-23.1%
55,725
-6.9%
0.00%
-40.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$1,327,000
+21.9%
107,399
+8.0%
0.00%
+50.0%
CTWS BuyCONNECTICUT WATER SVC INC$1,205,000
+10.2%
18,447
+2.1%
0.00%
+50.0%
SPTN BuySPARTANNASH CO$1,531,000
+59.8%
60,011
+7.8%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$1,466,000
+22.0%
33,809
+0.8%
0.00%0.0%
CLBK NewCOLUMBIA FINANCIAL INC$1,258,00076,034
+100.0%
0.00%
SMP SellSTANDARD MOTOR PRODS$1,571,000
+0.6%
32,503
-1.0%
0.00%0.0%
CNS BuyCOHEN STEERS INC$1,424,000
+7.7%
34,150
+5.0%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$1,274,000
+10.8%
59,317
+1.1%
0.00%
+50.0%
STC BuySTEWART INFORMATION SERVICES$1,543,000
+9.4%
35,820
+11.5%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC$1,258,000
+7.9%
32,974
-0.7%
0.00%
+50.0%
SRI BuySTONERIDGE INC$1,478,000
+30.6%
42,051
+2.6%
0.00%
+50.0%
SXC BuySUNCOKE ENERGY INC$1,333,000
+26.2%
99,467
+1.4%
0.00%
+50.0%
SMCI BuySUPER MICRO COMPUTER INC$1,409,000
+40.1%
59,581
+0.7%
0.00%
+50.0%
TFSL SellTFS FINANCIAL CORP$1,273,000
+1.3%
80,722
-5.7%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$1,379,000
+119.6%
26,527
+34.2%
0.00%
+200.0%
TNDM NewTANDEM DIABETES CARE INC$1,504,00068,281
+100.0%
0.00%
CLDT BuyCHATHAM LODGING TRUSTreit$1,470,000
+12.8%
69,254
+1.8%
0.00%0.0%
CCF BuyCHASE CORP$1,300,000
+2.8%
11,090
+2.1%
0.00%0.0%
CERS BuyCERUS CORP$1,322,000
+24.6%
198,157
+2.3%
0.00%
+50.0%
CDAY NewCERIDIAN HCM HOLDING INC$1,207,00036,356
+100.0%
0.00%
CCS BuyCENTURY COMMUNITIES INC$1,244,000
+33.5%
39,414
+26.7%
0.00%
+50.0%
CENX BuyCENTURY ALUMINUM COMPANY$1,204,000
-4.1%
76,451
+0.7%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$1,261,000
-0.4%
43,998
-1.1%
0.00%0.0%
TERP BuyTERRAFORM POWER INC A$1,310,000
+76.8%
111,956
+62.2%
0.00%
+50.0%
TXMD BuyTHERAPEUTICSMD INC$1,605,000
+30.9%
257,236
+2.2%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS INC$1,259,000
+16.0%
18,293
+0.3%
0.00%
+50.0%
CWST BuyCASELLA WASTE SYSTEMS INC A$1,563,000
+12.2%
61,012
+2.4%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP$1,286,000
+13.5%
29,957
+3.9%
0.00%
+50.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$1,607,000
+47.8%
49,690
+0.3%
0.00%
+50.0%
CARB BuyCARBONITE INC$1,425,000
+29.7%
40,840
+7.0%
0.00%
+50.0%
CMO SellCAPSTEAD MORTGAGE CORPreit$1,261,000
+0.3%
140,860
-3.1%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP B$1,320,000
+45.5%
33,804
-2.6%
0.00%
+50.0%
TBK BuyTRIUMPH BANCORP INC$1,496,000
+36.0%
36,713
+37.6%
0.00%
+50.0%
TGI BuyTRIUMPH GROUP INC$1,462,000
-21.9%
74,610
+0.4%
0.00%
-25.0%
TRUE BuyTRUECAR INC$1,413,000
+39.3%
139,995
+30.6%
0.00%
+50.0%
TRUP BuyTRUPANION INC$1,417,000
+36.9%
36,702
+6.0%
0.00%
+50.0%
TRST BuyTRUSTCO BANK CORP NY$1,275,000
+7.2%
143,305
+1.8%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC A$1,239,000
-20.6%
49,613
+2.6%
0.00%0.0%
CAMP BuyCALAMP CORP$1,248,000
+3.5%
53,274
+1.1%
0.00%0.0%
CADE BuyCADENCE BANCORP$1,476,000
+22.5%
51,141
+15.6%
0.00%0.0%
WHD BuyCACTUS INC A$1,411,000
+48.1%
41,747
+17.9%
0.00%
+50.0%
USCR BuyUS CONCRETE INC$1,292,000
-11.4%
24,619
+2.0%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$1,277,000
+28.7%
24,157
+9.7%
0.00%
+50.0%
CBLAQ BuyCBL ASSOCIATES PROPERTIESreit$1,444,000
+35.2%
259,228
+1.2%
0.00%
+50.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,360,000
+9.1%
77,627
+0.9%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP$1,413,000
+11.0%
30,518
+5.4%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreit$1,255,000
+8.3%
19,620
+1.7%
0.00%
+50.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$1,214,000
+0.7%
44,143
+1.5%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$1,403,000
-2.2%
62,113
+7.2%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,497,000
+32.7%
78,585
+17.4%
0.00%
+50.0%
VIRT BuyVIRTU FINANCIAL INC CLASS A$1,597,000
+26.0%
60,143
+56.6%
0.00%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$1,358,000
+4.7%
10,611
+1.3%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$1,345,000
+30.6%
44,988
+2.3%
0.00%
+50.0%
BANC SellBANC OF CALIFORNIA INC$1,288,000
+0.8%
65,859
-0.5%
0.00%0.0%
BANF BuyBANCFIRST CORP$1,633,000
+20.2%
27,589
+7.8%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$1,639,000
-11.5%
87,824
-1.3%
0.00%
-25.0%
HCC BuyWARRIOR MET COAL INC$1,516,000
+7.4%
54,975
+9.1%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$1,339,000
+9.3%
23,045
+1.1%
0.00%0.0%
WEB BuyWEB COM GROUP INC$1,597,000
+51.4%
61,796
+6.0%
0.00%
+50.0%
ATRI BuyATRION CORPORATION$1,307,000
-2.8%
2,181
+2.4%
0.00%0.0%
ATRC BuyATRICURE INC$1,388,000
+38.5%
51,315
+5.1%
0.00%
+50.0%
ATKR BuyATKORE INTERNATIONAL GROUP I$1,255,000
+25.2%
60,435
+19.7%
0.00%
+50.0%
ATNX BuyATHENEX INC$1,202,000
+507.1%
64,409
+453.6%
0.00%
HOME BuyAT HOME GROUP INC$1,592,000
+199.2%
40,663
+144.9%
0.00%
+200.0%
WETF BuyWISDOMTREE INVESTMENTS INC$1,625,000
+0.9%
179,006
+1.9%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INCreit$1,453,000
-1.6%
63,693
+0.4%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,290,000
+80.4%
28,720
+0.7%
0.00%
+50.0%
XPER BuyXPERI CORP$1,207,000
-23.4%
74,975
+0.7%
0.00%0.0%
APPF BuyAPPFOLIO INC A$1,381,000
+135.7%
22,586
+57.3%
0.00%
+200.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$1,216,000
+228.6%
55,271
+230.4%
0.00%
+200.0%
ANGO BuyANGIODYNAMICS INC$1,240,000
+29.6%
55,769
+0.5%
0.00%
+50.0%
ANDE BuyANDERSONS INC/THE$1,424,000
+4.8%
41,648
+1.4%
0.00%0.0%
AYR BuyAIRCASTLE LTD$1,505,000
+4.6%
73,391
+1.3%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,346,000
-14.4%
156,651
+0.9%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL INSURANCE$1,443,000
+2.4%
12,063
+0.1%
0.00%0.0%
BHVN SellBIOHAVEN PHARMACEUTICAL HOLD$1,653,000
+32.7%
41,835
-13.5%
0.00%0.0%
BEL BuyBELMOND LTD CLASS A$1,529,000
+0.5%
137,139
+0.5%
0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC$1,373,000
+26.5%
69,1740.0%0.00%
+50.0%
CATM SellCARDTRONICS PLC A$1,469,000
-5.0%
60,734
-12.4%
0.00%0.0%
AYX BuyALTERYX INC CLASS A$1,635,000
+33.9%
42,835
+19.7%
0.00%0.0%
ALTR NewALTAIR ENGINEERING INC A$1,305,00038,176
+100.0%
0.00%
ALX BuyALEXANDER S INCreit$1,247,000
+0.8%
3,258
+0.4%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$1,409,000
+15.1%
89,163
-7.5%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,333,000
-16.0%
14,748
+2.1%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$1,560,000
+13.1%
39,708
+2.1%
0.00%0.0%
AEGN  AEGION CORP$1,263,000
+12.4%
49,0570.0%0.00%
+50.0%
GOLF BuyACUSHNET HOLDINGS CORP$1,296,000
+16.9%
52,980
+10.3%
0.00%
+50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,487,000
-4.9%
65,581
+1.7%
0.00%0.0%
TPRE SellTHIRD POINT REINSURANCE LTD$1,544,000
-21.0%
123,508
-11.8%
0.00%
-25.0%
LILA NewLIBERTY LATIN AMERIC CL A$1,272,00066,509
+100.0%
0.00%
ACIA BuyACACIA COMMUNICATIONS INC$1,458,000
+32.2%
41,881
+46.0%
0.00%
+50.0%
SSYS BuySTRATASYS LTD$1,515,000
-2.4%
79,151
+2.9%
0.00%0.0%
SODA BuySODASTREAM INTERNATIONAL LTD$1,267,000
+7.4%
14,858
+15.6%
0.00%0.0%
AMC BuyAMC ENTERTAINMENT HLDS CL A$1,294,000
+13.5%
81,409
+0.3%
0.00%
+50.0%
OFIX BuyORTHOFIX INTERNATIONAL NV$1,521,000
-2.3%
26,763
+1.0%
0.00%0.0%
ADT BuyADT INC$1,489,000
+13.8%
172,107
+4.2%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$1,263,000
+57.1%
449,453
+9.5%
0.00%
+50.0%
KOP BuyKOPPERS HOLDINGS INC$1,209,000
-6.2%
31,527
+0.5%
0.00%0.0%
KTOS BuyKRATOS DEFENSE SECURITY$1,552,000
+15.9%
134,834
+3.6%
0.00%0.0%
KNL BuyKNOLL INC$1,542,000
+3.8%
74,117
+0.7%
0.00%0.0%
LGIH BuyLGI HOMES INC$1,635,000
-12.0%
28,314
+7.5%
0.00%
-25.0%
KNSL BuyKINSALE CAPITAL GROUP INC$1,639,000
+44.9%
29,877
+35.6%
0.00%
+50.0%
LBAI BuyLAKELAND BANCORP INC$1,367,000
+0.7%
68,885
+0.8%
0.00%0.0%
KFRC SellKFORCE INC$1,210,000
+25.6%
35,282
-0.9%
0.00%
+50.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,261,000
+73.7%
74,193
+37.1%
0.00%
+50.0%
KAI BuyKADANT INC$1,609,000
+3.0%
16,739
+1.3%
0.00%0.0%
KTWO BuyK2M GROUP HOLDINGS INC$1,418,000
+19.3%
63,011
+0.5%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$1,660,000
+38.8%
22,501
+12.8%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$1,279,000
+3.6%
98,268
+12.5%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$895,000
+2.3%
51,538
+1.2%
0.00%0.0%
ZS NewZSCALER INC$762,00021,316
+100.0%
0.00%
GPRO BuyGOPRO INC CLASS A$1,113,000
+40.4%
172,881
+4.4%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CORPreit$741,000
+4.2%
149,069
+0.6%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$951,000
+13.1%
51,321
+13.1%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$818,000
+1.6%
20,096
+1.3%
0.00%0.0%
GCO BuyGENESCO INC$1,181,000
-1.6%
29,752
+0.7%
0.00%
-33.3%
FFG BuyFBL FINANCIAL GROUP INC CL A$1,192,000
+14.2%
15,139
+0.6%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,011,000
+12.6%
63,591
+0.6%
0.00%0.0%
HPR BuyHIGHPOINT RESOURCES CORP$1,012,000
+31.6%
166,449
+10.0%
0.00%0.0%
GBNK BuyGUARANTY BANCORP$1,170,000
+10.2%
39,252
+4.8%
0.00%0.0%
EZPW BuyEZCORP INC CL A$924,000
-8.0%
76,646
+0.8%
0.00%0.0%
ZAGG BuyZAGG INC$724,000
+44.2%
41,832
+1.7%
0.00%
+100.0%
PRMW BuyPRIMO WATER CORP$727,000
+58.7%
41,546
+6.2%
0.00%
+100.0%
DCOM BuyDIME COMMUNITY BANCSHARES$968,000
+9.0%
49,659
+2.9%
0.00%0.0%
NSM BuyNATIONSTAR MORTGAGE HOLDINGS$787,000
-1.6%
44,880
+0.7%
0.00%0.0%
AMEH NewAPOLLO MEDICAL HOLDINGS INC$980,00037,911
+100.0%
0.00%
NWLI BuyNATIONAL WESTERN LIFE GROU A$1,073,000
+2.0%
3,491
+1.2%
0.00%0.0%
KBAL  KIMBALL INTERNATIONAL B$898,000
-5.1%
55,5400.0%0.00%0.0%
DRNA NewDICERNA PHARMACEUTICALS INC$833,00067,966
+100.0%
0.00%
MBWM BuyMERCANTILE BANK CORP$918,000
+12.5%
24,841
+1.2%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$971,000
-2.6%
4,994
+3.4%
0.00%0.0%
EXPR SellEXPRESS INC$1,031,000
+22.9%
112,630
-3.9%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$942,000
+33.1%
7,597
+0.6%
0.00%0.0%
KE  KIMBALL ELECTRONICS INC$728,000
+13.4%
39,7780.0%0.00%
+100.0%
MCFT BuyMCBC HOLDINGS INC$817,000
+15.7%
28,220
+0.7%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$913,000
+13.6%
113,510
+5.4%
0.00%0.0%
GRC BuyGORMAN RUPP CO$945,000
+20.2%
27,008
+0.5%
0.00%0.0%
XCRA SellXCERRA CORP$1,149,000
+19.6%
82,254
-0.3%
0.00%0.0%
JOE SellST JOE CO/THE$1,021,000
-19.9%
56,866
-15.9%
0.00%
-33.3%
XOXO SellXO GROUP INC$1,189,000
+52.8%
37,165
-0.8%
0.00%0.0%
JCPNQ BuyJ C PENNEY CO INC$1,125,000
-21.1%
480,604
+1.9%
0.00%
-33.3%
LRN  K12 INC$956,000
+15.5%
58,3970.0%0.00%0.0%
HSII BuyHEIDRICK STRUGGLES INTL$1,001,000
+14.7%
28,586
+2.3%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$832,000
+8.2%
46,917
-11.4%
0.00%0.0%
ABR NewARBOR REALTY TRUST INCreit$868,00083,238
+100.0%
0.00%
JBSS BuyJOHN B SANFILIPPO SON INC$978,000
+29.9%
13,143
+1.0%
0.00%0.0%
AGX BuyARGAN INC$918,000
-3.5%
22,411
+1.2%
0.00%0.0%
NCOM BuyNATIONAL COMMERCE CORP$1,055,000
+32.5%
22,796
+24.7%
0.00%0.0%
PEI BuyPENN REAL ESTATE INVEST TSTreit$1,157,000
+15.2%
105,318
+1.3%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES INreit$1,026,000
+10.4%
68,882
+1.5%
0.00%0.0%
BFS BuySAUL CENTERS INCreit$950,000
+8.2%
17,738
+3.0%
0.00%0.0%
OFG BuyOFG BANCORP$931,000
+35.1%
66,298
+0.6%
0.00%
+100.0%
OSTK BuyOVERSTOCK COM INC$1,067,000
+15.4%
31,717
+24.4%
0.00%0.0%
WRLD BuyWORLD ACCEPTANCE CORP$1,043,000
+6.9%
9,400
+1.4%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$992,000
+103.7%
118,084
+25.8%
0.00%
+100.0%
NTRA SellNATERA INC$848,000
+85.6%
45,062
-8.7%
0.00%
+100.0%
WK BuyWORKIVA INC$1,033,000
+12.2%
42,329
+8.9%
0.00%0.0%
ARQL NewARQULE INC$735,000132,871
+100.0%
0.00%
MHO BuyM/I HOMES INC$1,123,000
-12.5%
42,393
+5.1%
0.00%
-33.3%
MITT BuyAG MORTGAGE INVESTMENT TRUSTreit$808,000
+8.9%
43,011
+0.7%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$881,000
+28.6%
12,718
+3.5%
0.00%
+100.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$827,000
+23.4%
18,233
+13.2%
0.00%
+100.0%
DXPE BuyDXP ENTERPRISES INC$931,000
-0.4%
24,370
+1.5%
0.00%0.0%
WSC NewWILLSCOT CORP$769,00051,953
+100.0%
0.00%
BOOM BuyDMC GLOBAL INC$981,000
+70.6%
21,854
+1.7%
0.00%
+100.0%
WRD SellWILDHORSE RESOURCE DEVELOPME$1,060,000
-25.1%
41,783
-43.6%
0.00%
-33.3%
SSP SellEW SCRIPPS CO/THE A$935,000
-11.5%
69,812
-20.8%
0.00%0.0%
MEDP BuyMEDPACE HOLDINGS INC$784,000
+56.5%
18,239
+27.1%
0.00%
+100.0%
WSR BuyWHITESTONE REITreit$729,000
+24.4%
58,427
+3.5%
0.00%
+100.0%
ASNA SellASCENA RETAIL GROUP INC$1,068,000
+70.9%
268,030
-13.8%
0.00%
+100.0%
AHT BuyASHFORD HOSPITALITY TRUSTreit$1,054,000
+39.2%
130,068
+11.1%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$755,000
+7.5%
12,679
+2.0%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,019,000
-16.3%
25,981
+4.8%
0.00%
-33.3%
HTBK BuyHERITAGE COMMERCE CORP$1,039,000
+14.3%
61,154
+10.9%
0.00%0.0%
HMST SellHOMESTREET INC$1,028,000
-12.7%
38,146
-7.2%
0.00%
-33.3%
ATRO BuyASTRONICS CORP$1,164,000
-2.0%
32,372
+1.7%
0.00%
-33.3%
WTTR BuySELECT ENERGY SERVICES INC A$1,004,000
+95.0%
69,112
+69.5%
0.00%
+100.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$933,000
+7.4%
82,938
-2.2%
0.00%0.0%
ACBI BuyATLANTIC CAPITAL BANCSHARES$767,000
+32.5%
39,053
+22.2%
0.00%
+100.0%
NVEC  NVE CORP$885,000
+46.5%
7,2700.0%0.00%
+100.0%
FDEF BuyFIRST DEFIANCE FINL CORP$1,024,000
+18.2%
15,264
+1.0%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$957,000
+21.1%
32,817
+23.7%
0.00%0.0%
CUTR BuyCUTERA INC$826,000
-18.4%
20,488
+1.7%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$1,167,000
-1.5%
129,653
+0.1%
0.00%
-33.3%
ETH SellETHAN ALLEN INTERIORS INC$919,000
+5.8%
37,522
-0.9%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$1,022,000
+14.3%
27,050
+7.2%
0.00%0.0%
MOV BuyMOVADO GROUP INC$1,163,000
+31.0%
24,081
+4.1%
0.00%0.0%
EAF NewGRAFTECH INTERNATIONAL LTD$1,121,00062,321
+100.0%
0.00%
ESND BuyESSENDANT INC$755,000
+71.2%
57,096
+1.0%
0.00%
+100.0%
NYLDA  NRG YIELD INC CLASS A$906,000
+3.8%
53,1160.0%0.00%0.0%
QCRH BuyQCR HOLDINGS INC$949,000
+14.6%
20,008
+8.4%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$755,000
+14.0%
26,806
+5.5%
0.00%
+100.0%
QADA BuyQAD INC A$788,000
+24.5%
15,716
+3.4%
0.00%
+100.0%
WMK  WEIS MARKETS INC$777,000
+30.2%
14,5760.0%0.00%
+100.0%
QUAD BuyQUAD GRAPHICS INC$1,047,000
-13.4%
50,245
+5.4%
0.00%
-33.3%
GABC  GERMAN AMERICAN BANCORP$1,156,000
+7.5%
32,2330.0%0.00%0.0%
FRPT BuyFRESHPET INC$1,103,000
+77.9%
40,165
+6.6%
0.00%
+100.0%
ALV BuyAUTOLIV INC$881,000
+5.3%
6,152
+7.3%
0.00%0.0%
LKSDQ SellLSC COMMUNICATIONS INC$823,000
-22.1%
52,570
-13.2%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$971,000
-15.4%
49,054
+5.1%
0.00%0.0%
BBX NewBBX CAPITAL CORP$907,000100,449
+100.0%
0.00%
NNBR BuyNN INC$800,000
-19.2%
42,354
+2.6%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$1,024,000
-4.7%
52,525
-1.5%
0.00%0.0%
LENB BuyLENNAR CORP B SHS$1,055,000
-10.1%
24,713
+0.5%
0.00%
-33.3%
MYRG BuyMYR GROUP INC/DELAWARE$873,000
+16.4%
24,633
+1.2%
0.00%0.0%
TBBK BuyBANCORP INC/THE$807,000
-0.2%
77,153
+3.0%
0.00%0.0%
WTI  WT OFFSHORE INC$1,021,000
+61.3%
142,8480.0%0.00%
+100.0%
EQBK BuyEQUITY BANCSHARES INC CL A$849,000
+31.2%
20,462
+23.9%
0.00%
+100.0%
EPZM BuyEPIZYME INC$1,085,000
-17.9%
80,072
+7.5%
0.00%
-33.3%
PUB BuyPEOPLE S UTAH BANCORP$840,000
+21.0%
23,537
+9.6%
0.00%
+100.0%
HKRSQ SellHALCON RESOURCES CORP$897,000
-12.1%
204,260
-2.5%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$899,000
+19.4%
46,815
+31.4%
0.00%0.0%
NX  QUANEX BUILDING PRODUCTS$957,000
+3.2%
53,2940.0%0.00%0.0%
OSPN NewONESPAN INC$948,00048,241
+100.0%
0.00%
CVIAQ NewCOVIA HOLDINGS CORP$883,00047,558
+100.0%
0.00%
BMRC BuyBANK OF MARIN BANCORP/CA$842,000
+18.3%
10,410
+0.9%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$790,000
+71.4%
50,847
+51.2%
0.00%
+100.0%
FI BuyFRANK S INTERNATIONAL NV$905,000
+119.7%
116,017
+52.8%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$932,000
+21.7%
27,894
+0.6%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$1,050,000
+17.6%
10,872
+0.9%
0.00%0.0%
VICR BuyVICOR CORP$1,148,000
+57.7%
26,364
+3.4%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$1,031,000
+2.4%
171,519
+1.0%
0.00%0.0%
CRVL BuyCORVEL CORP$780,000
+9.1%
14,450
+2.2%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES$797,000
+5.6%
25,019
-1.1%
0.00%0.0%
VRS BuyVERSO CORP A$1,148,000
+30.2%
52,770
+0.8%
0.00%0.0%
QNST BuyQUINSTREET INC$727,000
+0.4%
57,213
+0.9%
0.00%0.0%
HLNE BuyHAMILTON LANE INC CLASS A$1,095,000
+36.9%
22,831
+6.3%
0.00%0.0%
CSTM NewCONSTELLIUM NV CLASS A$846,00082,145
+100.0%
0.00%
ANIP  ANI PHARMACEUTICALS INC$816,000
+14.8%
12,2190.0%0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$831,000
+28.8%
17,712
+0.8%
0.00%
+100.0%
VBTX BuyVERITEX HOLDINGS INC$1,105,000
+62.0%
35,566
+44.3%
0.00%
+100.0%
RESI  FRONT YARD RESIDENTIAL CORPreit$787,000
+3.7%
75,5480.0%0.00%0.0%
BNFT BuyBENEFITFOCUS INC$1,023,000
+74.0%
30,449
+26.4%
0.00%
+100.0%
OPB SellOPUS BANK$866,000
+1.5%
30,172
-1.0%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$864,000
+21.3%
150,708
+1.0%
0.00%0.0%
CTRL BuyCONTROL4 CORP$968,000
+14.2%
39,828
+0.9%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$1,172,000
+11.6%
56,668
+62.0%
0.00%0.0%
ATNI  ATN INTERNATIONAL INC$842,000
-11.5%
15,9580.0%0.00%0.0%
SNR SellNEW SENIOR INVESTMENT GROUPreit$865,000
-15.4%
114,242
-8.6%
0.00%0.0%
AVX BuyAVX CORP$1,119,000
-3.7%
71,433
+1.7%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$756,000
+3.8%
36,696
-4.5%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC$1,055,000
-13.5%
74,003
+3.2%
0.00%
-33.3%
SRNE NewSORRENTO THERAPEUTICS INC$958,000133,047
+100.0%
0.00%
REVG SellREV GROUP INC$780,000
-19.1%
45,859
-1.2%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$781,000
+3.2%
35,199
-3.0%
0.00%0.0%
CONN BuyCONN S INC$993,000
+2.0%
30,078
+5.0%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$1,151,000
-13.1%
46,236
+0.5%
0.00%
-33.3%
UBA SellURSTADT BIDDLE CLASS Areit$1,024,000
+16.6%
45,258
-0.5%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$794,000
+41.3%
66,133
+0.8%
0.00%
+100.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$967,000
+17.1%
16,903
+2.2%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$776,000
-16.6%
51,393
+8.6%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$827,000
+128.5%
24,070
+91.6%
0.00%
+100.0%
INTEQ BuyINTELSAT SA$1,018,000
+382.5%
61,086
+9.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS$1,122,000
+7.4%
35,196
+0.6%
0.00%0.0%
KRO  KRONOS WORLDWIDE INC$779,000
-0.3%
34,5540.0%0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$1,092,000
+27.3%
28,848
-6.8%
0.00%0.0%
RMR BuyRMR GROUP INC/THE A$846,000
+13.1%
10,779
+0.7%
0.00%0.0%
SPAR BuySPARTAN MOTORS INC$789,000
-11.5%
52,219
+0.7%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$734,000
+27.9%
164,297
+17.6%
0.00%
+100.0%
HT SellHERSHA HOSPITALITY TRUSTreit$1,169,000
+10.5%
54,507
-7.8%
0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$1,185,000
+11.8%
23,726
+1.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST Ireit$797,000
+18.2%
26,670
+1.8%
0.00%
+100.0%
ENPH NewENPHASE ENERGY INC$891,000132,399
+100.0%
0.00%
UTL  UNITIL CORP$1,135,000
+10.0%
22,2400.0%0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$803,000
-6.7%
50,792
+1.4%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$913,000
-5.1%
25,397
-11.4%
0.00%0.0%
EBF  ENNIS INC$776,000
+3.3%
38,1190.0%0.00%0.0%
EGL BuyENGILITY HOLDINGS INC$851,000
+27.6%
27,782
+1.6%
0.00%
+100.0%
BGGSQ  BRIGGS STRATTON$1,120,000
-17.7%
63,5820.0%0.00%
-33.3%
ABEO BuyABEONA THERAPEUTICS INC$755,000
+22.8%
47,200
+10.1%
0.00%
+100.0%
GNBC SellGREEN BANCORP INC$742,000
-10.1%
34,335
-7.4%
0.00%0.0%
RDNT BuyRADNET INC$910,000
+12.2%
60,663
+7.7%
0.00%0.0%
HSKA BuyHESKA CORP$1,058,000
+33.8%
10,194
+1.9%
0.00%0.0%
USM SellUS CELLULAR CORP$783,000
-14.4%
21,147
-7.2%
0.00%0.0%
BKE BuyBUCKLE INC/THE$1,186,000
+22.1%
44,089
+0.6%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINANCIAL$816,000
+10.9%
74,222
-0.5%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$1,071,000
+9.8%
44,911
+17.7%
0.00%0.0%
MCRI BuyMONARCH CASINO RESORT INC$762,000
+8.1%
17,307
+3.8%
0.00%0.0%
COHU BuyCOHU INC$1,062,000
+9.9%
43,309
+2.2%
0.00%0.0%
UIS BuyUNISYS CORP$997,000
+21.3%
77,256
+1.1%
0.00%0.0%
CBTX BuyCBTX INC$943,000
+654.4%
28,525
+571.7%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$890,000
-2.9%
39,895
-0.6%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,003,000
+50.4%
71,646
+18.8%
0.00%
+100.0%
UFI BuyUNIFI INC$758,000
-11.0%
23,911
+1.7%
0.00%0.0%
STFC BuySTATE AUTO FINANCIAL CORP$765,000
+9.4%
25,566
+4.4%
0.00%
+100.0%
ACRS BuyACLARIS THERAPEUTICS INC$817,000
+32.2%
40,907
+16.0%
0.00%
+100.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$977,000
-11.9%
58,826
+2.1%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$906,000
-24.1%
169,034
+5.1%
0.00%
-33.3%
CDXS BuyCODEXIS INC$1,122,000
+64.3%
77,928
+25.4%
0.00%
+100.0%
LMAT BuyLEMAITRE VASCULAR INC$807,000
-3.8%
24,109
+4.2%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC$1,109,000
+66.8%
79,200
+7.3%
0.00%
+100.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$868,000
+38.7%
33,619
+28.4%
0.00%
+100.0%
COKE BuyCOCA COLA BOTTLING CO CONSOL$972,000
-21.3%
7,195
+0.6%
0.00%
-33.3%
UMH BuyUMH PROPERTIES INCreit$769,000
+21.1%
50,090
+5.8%
0.00%
+100.0%
EIGI BuyENDURANCE INTERNATIONAL GROU$1,069,000
+64.2%
107,441
+22.1%
0.00%
+100.0%
PLAB BuyPHOTRONICS INC$829,000
-1.3%
103,917
+2.0%
0.00%0.0%
MMI BuyMARCUS MILLICHAP INC$1,161,000
+31.8%
29,763
+21.9%
0.00%0.0%
STX SellSEAGATE TECHNOLOGY$808,000
-12.2%
14,300
-9.0%
0.00%0.0%
CVI  CVR ENERGY INC$890,000
+22.4%
24,0560.0%0.00%0.0%
MCS BuyMARCUS CORPORATION$949,000
+10.2%
29,196
+2.9%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$1,077,000
+4.0%
23,559
+1.1%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$897,000
-58.7%
61,491
+4.0%
0.00%
-60.0%
TPC BuyTUTOR PERINI CORP$1,057,000
-15.9%
57,286
+0.5%
0.00%
-33.3%
ORBC BuyORBCOMM INC$1,131,000
+16.8%
111,981
+8.4%
0.00%0.0%
ADTN SellADTRAN INC$1,089,000
-5.1%
73,317
-0.7%
0.00%0.0%
TCX BuyTUCOWS INC CLASS A$883,000
+13.8%
14,559
+5.1%
0.00%0.0%
GERN BuyGERON CORP$836,000
-13.1%
243,680
+7.6%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$748,000
+15.1%
21,662
+2.3%
0.00%
+100.0%
TSC  TRISTATE CAPITAL HLDGS INC$888,000
+12.3%
34,0250.0%0.00%0.0%
TCBK BuyTRICO BANCSHARES$1,173,000
+1.3%
31,331
+0.7%
0.00%0.0%
SPWR BuySUNPOWER CORP$723,000
-0.4%
94,295
+3.6%
0.00%0.0%
HY BuyHYSTER YALE MATERIALS$1,020,000
-7.0%
15,868
+1.2%
0.00%0.0%
FSB BuyFRANKLIN FINANCIAL NETWORK$736,000
+24.5%
19,574
+7.9%
0.00%
+100.0%
CLNE  CLEAN ENERGY FUELS CORP$778,000
+123.6%
210,9630.0%0.00%
+100.0%
CARA BuyCARA THERAPEUTICS INC$795,000
+58.7%
41,491
+2.5%
0.00%
+100.0%
TG BuyTREDEGAR CORP$931,000
+31.9%
39,612
+0.7%
0.00%0.0%
FRAC BuyKEANE GROUP INC$1,153,000
-4.2%
84,344
+3.8%
0.00%
-33.3%
IRET  INVESTORS REAL ESTATE TRUSTreit$1,015,000
+6.6%
183,5250.0%0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC A$851,000
+137.0%
24,336
+39.1%
0.00%
+100.0%
SVU  SUPERVALU INC$1,199,000
+34.7%
58,4230.0%0.00%0.0%
TRXC NewTRANSENTERIX INC$1,041,000238,697
+100.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$808,000
+16.8%
104,291
-2.1%
0.00%
+100.0%
SRDX BuySURMODICS INC$1,095,000
+46.4%
19,844
+1.0%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$1,068,000
+43.5%
5,059
+1.0%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$827,000
-0.5%
47,608
-1.7%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$857,000
+20.9%
33,623
+8.6%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS$926,000
-18.3%
19,878
+1.6%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC Atracking stk$924,000
+31.6%
33,563
+49.7%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$1,194,000
+21.3%
38,957
+10.0%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$1,032,000
+42.7%
26,975
+49.6%
0.00%0.0%
MTRX BuyMATRIX SERVICE CO$743,000
+35.6%
40,516
+1.3%
0.00%
+100.0%
TOWR BuyTOWER INTERNATIONAL INC$965,000
+15.6%
30,348
+0.8%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$782,000
+45.4%
37,959
+37.5%
0.00%
+100.0%
INSW SellINTERNATIONAL SEAWAYS INC$770,000
-2.0%
33,289
-25.5%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$772,000
-0.8%
25,039
-5.2%
0.00%0.0%
HEI BuyHEICO CORP$901,000
+10.4%
12,351
+31.4%
0.00%0.0%
RGS  REGIS CORP$895,000
+9.3%
54,1010.0%0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$790,000
+34.8%
53,169
+1.6%
0.00%
+100.0%
CIR SellCIRCOR INTERNATIONAL INC$920,000
-14.2%
24,881
-1.0%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$773,000
+14.7%
23,503
+3.3%
0.00%
+100.0%
FRGI SellFIESTA RESTAURANT GROUP$1,043,000
+43.7%
36,350
-7.3%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$1,008,000
+14.0%
64,232
+0.7%
0.00%0.0%
CHUY BuyCHUY S HOLDINGS INC$787,000
+19.4%
25,621
+1.8%
0.00%
+100.0%
TWI BuyTITAN INTERNATIONAL INC$825,000
-13.5%
76,893
+1.6%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,001,000
+9.2%
61,217
+1.4%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC$766,000
-19.7%
48,604
-1.5%
0.00%0.0%
STAR SellISTAR INCreit$1,075,000
+5.4%
99,621
-0.7%
0.00%0.0%
TK BuyTEEKAY CORP$813,000
+5.0%
104,875
+9.6%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INCreit$977,000
+55.8%
48,087
+52.6%
0.00%
+100.0%
TDW NewTIDEWATER INC$1,060,00036,657
+100.0%
0.00%
LION SellFIDELITY SOUTHERN CORP$853,000
+9.6%
33,551
-0.5%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$1,106,000
+48.1%
32,285
+36.3%
0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS INC$1,134,000
+3.3%
49,601
+1.2%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$1,191,000
+7.3%
90,540
+15.8%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST INC Areit$957,000
+16.3%
75,175
+13.9%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$770,000
+18.8%
77,162
+13.4%
0.00%
+100.0%
TALO NewTALOS ENERGY INC$991,00030,839
+100.0%
0.00%
CATO SellCATO CORP CLASS A$843,000
+65.0%
34,255
-1.2%
0.00%
+100.0%
GPRE BuyGREEN PLAINS INC$1,104,000
+10.1%
60,312
+1.0%
0.00%0.0%
ITG  INVESTMENT TECHNOLOGY GROUP$1,045,000
+6.0%
49,9390.0%0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC/THE$948,000
+27.8%
33,276
+3.2%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC$829,000
+27.3%
186,341
+7.3%
0.00%
+100.0%
TELL BuyTELLURIAN INC$1,030,000
+53.0%
123,756
+32.5%
0.00%
+100.0%
REGI SellRENEWABLE ENERGY GROUP INC$1,009,000
+36.0%
56,501
-2.6%
0.00%0.0%
TISI BuyTEAM INC$1,047,000
+71.6%
45,330
+2.1%
0.00%
+100.0%
ICHR SellICHOR HOLDINGS LTD$822,000
-71.7%
38,755
-67.7%
0.00%
-66.7%
TTGT BuyTECHTARGET$883,000
+48.7%
31,099
+4.1%
0.00%
+100.0%
CEVA BuyCEVA INC$1,020,000
-15.4%
33,768
+1.4%
0.00%
-33.3%
TRC BuyTEJON RANCH CO$782,000
+20.1%
32,199
+14.2%
0.00%
+100.0%
RCII BuyRENT A CENTER INC$1,000,000
+77.6%
67,911
+4.1%
0.00%
+100.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$827,000
+11.5%
43,038
+0.6%
0.00%0.0%
GHL SellGREENHILL CO INC$937,000
+36.6%
32,994
-11.0%
0.00%
+100.0%
HUD BuyHUDSON LTD CLASS A$1,065,000
+10.4%
60,891
+0.4%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC A$1,106,000
-4.5%
77,170
-8.4%
0.00%0.0%
REN BuyRESOLUTE ENERGY CORP$1,043,000
-9.0%
33,425
+1.1%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$771,000
+3.1%
45,617
-1.2%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$781,000
+13.7%
18,015
+2.6%
0.00%
+100.0%
GTES BuyGATES INDUSTRIAL CORP PLC$1,178,000
-2.6%
72,427
+4.9%
0.00%
-33.3%
NVAX BuyNOVAVAX INC$782,000
-21.5%
583,412
+23.0%
0.00%0.0%
GLOG  GASLOG LTD$1,189,000
+16.1%
62,2550.0%0.00%0.0%
LORL  LORAL SPACE COMMUNICATIONS$736,000
-9.8%
19,5810.0%0.00%0.0%
AMRQQ NewALTA MESA RESOURCES INC$1,000,000146,798
+100.0%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$837,000
+94.7%
23,981
+84.0%
0.00%
+100.0%
KELYA BuyKELLY SERVICES INC A$1,075,000
-20.4%
47,866
+2.9%
0.00%
-33.3%
MSEX BuyMIDDLESEX WATER CO$1,028,000
+15.9%
24,370
+0.8%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$995,000
+7.6%
61,440
+2.0%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,083,000
+11.3%
39,649
+1.2%
0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORPreit$1,038,000
-3.8%
71,652
-13.5%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,176,000
+12.9%
179,219
-4.2%
0.00%0.0%
CISN NewCISION LTD$896,00059,921
+100.0%
0.00%
IVC BuyINVACARE CORP$938,000
+9.1%
50,427
+2.1%
0.00%0.0%
REI BuyRING ENERGY INC$1,106,000
+1.3%
87,618
+15.1%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$862,000
+20.1%
76,051
+3.4%
0.00%0.0%
NEO SellNEOGENOMICS INC$1,123,000
+60.0%
85,657
-0.4%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$1,105,000
+8.1%
66,483
+1.5%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$805,000
-3.2%
52,763
-1.0%
0.00%0.0%
BRSS BuyGLOBAL BRASS COPPER HOLDIN$1,044,000
-5.3%
33,297
+1.1%
0.00%0.0%
GLUU BuyGLU MOBILE INC$1,078,000
+77.9%
168,196
+4.6%
0.00%
+100.0%
GLYC NewGLYCOMIMETICS INC$830,00051,451
+100.0%
0.00%
OBNK NewORIGIN BANCORP INC$1,022,00024,969
+100.0%
0.00%
LNTH BuyLANTHEUS HOLDINGS INC$827,000
+12.4%
56,847
+22.8%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$933,000
-6.6%
37,565
+3.2%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$1,013,000
-7.7%
158,481
+0.7%
0.00%0.0%
PQG BuyPQ GROUP HOLDINGS INC$1,008,000
+61.8%
56,010
+25.5%
0.00%
+100.0%
APEI BuyAMERICAN PUBLIC EDUCATION$1,034,000
-0.2%
24,565
+2.0%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$751,000
+19.4%
27,809
+2.7%
0.00%
+100.0%
GFF  GRIFFON CORP$793,000
-2.5%
44,5470.0%0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN Areit$1,018,000
+22.8%
59,898
+2.6%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$1,004,000
+13.6%
43,7410.0%0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$1,061,000
+3.8%
43,561
+2.0%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$1,095,000
-4.0%
41,965
-0.8%
0.00%0.0%
LDL BuyLYDALL INC$1,130,000
-7.8%
25,898
+2.0%
0.00%
-33.3%
WLH  WILLIAM LYON HOMES CL A$1,133,000
-15.6%
48,8240.0%0.00%
-33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$830,000
-19.9%
54,414
-1.5%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$970,000
+7.3%
28,040
+3.6%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INCreit$615,000
+7.9%
81,748
+5.8%
0.00%0.0%
ORN  ORION GROUP HOLDINGS INC$346,000
+25.4%
41,8640.0%0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC$307,000
+22.3%
18,278
-2.6%
0.00%0.0%
ORRF  ORRSTOWN FINL SERVICES INC$294,000
+7.7%
11,2940.0%0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$282,000
+156.4%
10,600
+44.7%
0.00%
FC  FRANKLIN COVEY CO$368,000
-8.9%
15,0030.0%0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP A$339,000
+70.4%
87,246
+24.7%
0.00%
MITK BuyMITEK SYSTEMS INC$446,000
+22.5%
50,081
+1.9%
0.00%0.0%
FRAN SellFRANCESCAS HOLDINGS CORP$402,000
+46.7%
53,309
-6.6%
0.00%0.0%
FBM SellFOUNDATION BUILDING MATERIAL$347,000
+1.5%
22,569
-1.6%
0.00%0.0%
MG BuyMISTRAS GROUP INC$506,000
+1.4%
26,795
+1.7%
0.00%0.0%
ATEX  PDVWIRELESS INC$359,000
-16.5%
14,3980.0%0.00%0.0%
FSTR BuyFOSTER (LB) CO A$343,000
+13.2%
14,967
+16.3%
0.00%0.0%
CNXN  PC CONNECTION INC$588,000
+32.7%
17,7010.0%0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$504,000
-13.4%
25,377
-8.5%
0.00%0.0%
PDFS  PDF SOLUTIONS INC$509,000
+2.6%
42,5110.0%0.00%0.0%
PDLI SellPDL BIOPHARMA INC$532,000
-22.1%
227,305
-2.1%
0.00%0.0%
FRTA  FORTERRA INC$281,000
+17.1%
28,8570.0%0.00%0.0%
PHH SellPHH CORP$538,000
-14.3%
49,528
-17.5%
0.00%0.0%
PICO SellPICO HOLDINGS INC$370,000
-4.6%
31,774
-6.3%
0.00%0.0%
SB BuySAFE BULKERS INC$265,000
+10.0%
77,837
+2.3%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$658,000
+2.3%
15,696
+1.2%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$632,000
-2.2%
89,067
-2.8%
0.00%0.0%
FOR  FORESTAR GROUP INC$332,000
-2.1%
16,0060.0%0.00%0.0%
PRGX NewPRGX GLOBAL INC$306,00031,581
+100.0%
0.00%
FONR SellFONAR CORP$250,000
-13.5%
9,425
-2.8%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$662,000
+83.9%
186,447
+6.1%
0.00%0.0%
FTK  FLOTEK INDUSTRIES INC$272,000
-47.1%
84,2730.0%0.00%0.0%
MGEN BuyMIRAGEN THERAPEUTICS INC$252,000
+38.5%
39,255
+51.2%
0.00%
TNK SellTEEKAY TANKERS LTD CLASS A$342,000
-7.3%
292,580
-5.6%
0.00%0.0%
FLXS SellFLEXSTEEL INDS$448,000
-2.4%
11,224
-3.3%
0.00%0.0%
PTN NewPALATIN TECHNOLOGIES INC$291,000300,218
+100.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$386,000
+50.8%
46,846
+14.4%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC A$461,000
-0.2%
24,126
+0.9%
0.00%0.0%
PAR NewPAR TECHNOLOGY CORP/DEL$308,00017,419
+100.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$492,000
-6.8%
48,198
+18.7%
0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$680,000
+37.7%
29,3330.0%0.00%0.0%
PKOH  PARK OHIO HOLDINGS CORP$501,000
-4.0%
13,4250.0%0.00%0.0%
PKBK BuyPARKE BANCORP INC$251,000
+36.4%
10,597
+20.1%
0.00%
FMBH BuyFIRST MID ILLINOIS BNCSHS$716,000
+26.5%
18,213
+17.4%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$423,000
-5.8%
12,403
+2.2%
0.00%0.0%
FFNW BuyFIRST FINANCIAL NORTHWEST$246,000
+19.4%
12,604
+2.3%
0.00%
PWOD  PENNS WOODS BANCORP INC$314,000
+5.7%
7,0220.0%0.00%0.0%
MLR  MILLER INDUSTRIES INC/TENN$432,000
+2.1%
16,9120.0%0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICE A$596,000
+8.8%
30,345
+25.3%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$496,000
+4.2%
10,543
+1.0%
0.00%0.0%
FCCY New1ST CONSTITUTION BANCORP$257,00011,229
+100.0%
0.00%
FBNK BuyFIRST CONNECTICUT BANCORP$663,000
+20.5%
21,667
+0.9%
0.00%0.0%
FCCO NewFIRST COMMUNITY CORP$276,00010,979
+100.0%
0.00%
FCBP NewFIRST CHOICE BANCORP$275,0008,987
+100.0%
0.00%
PETQ BuyPETIQ INC$419,000
+32.6%
15,582
+31.2%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$330,000
+4.8%
12,698
+1.3%
0.00%0.0%
MOFG  MIDWESTONE FINANCIAL GROUP I$578,000
+1.4%
17,1210.0%0.00%0.0%
FRBA NewFIRST BANK/HAMILTON NJ$347,00024,980
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC/MS$681,000
+33.3%
18,954
+19.7%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC$288,000
-27.6%
121,137
-2.0%
0.00%0.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$403,000
-3.1%
79,464
+30.3%
0.00%0.0%
MPO BuyMIDSTATES PETROLEUM CO INC$312,000
+37.4%
22,941
+34.6%
0.00%
MSL BuyMIDSOUTH BANCORP INC$303,000
+6.3%
22,892
+1.7%
0.00%0.0%
FNLC  FIRST BANCORP INC/ME$439,000
+0.9%
15,5410.0%0.00%0.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$683,000
+114.8%
116,756
-0.8%
0.00%0.0%
FDBC NewFIDELITY DD BANCORP INC$265,0004,276
+100.0%
0.00%
FNHC NewFEDNAT HOLDING CO$406,00017,590
+100.0%
0.00%
AGS BuyPLAYAGS INC$664,000
+80.9%
24,517
+55.4%
0.00%0.0%
PLUG SellPLUG POWER INC$661,000
+1.1%
327,198
-5.5%
0.00%0.0%
PTE NewPOLARITYTE INC$313,00013,276
+100.0%
0.00%
FPI SellFARMLAND PARTNERS INCreit$427,000
+4.1%
48,549
-1.1%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$619,000
+14.4%
38,781
-0.7%
0.00%0.0%
FFKT SellFARMERS CAPITAL BANK CORP$586,000
+28.2%
11,246
-1.6%
0.00%0.0%
FMAO BuyFARMERS MERCHANTS BANCO/OH$552,000
+1.3%
13,668
+1.2%
0.00%0.0%
PBPB  POTBELLY CORP$451,000
+7.4%
34,8590.0%0.00%0.0%
FARM BuyFARMER BROS CO$470,000
+16.0%
15,369
+14.6%
0.00%0.0%
POWL  POWELL INDUSTRIES INC$474,000
+29.5%
13,6220.0%0.00%0.0%
FRPH BuyFRP HOLDINGS INC$701,000
+25.4%
10,832
+8.5%
0.00%0.0%
FTSI  FTS INTERNATIONAL INC$491,000
-22.7%
34,5090.0%0.00%0.0%
PLPC  PREFORMED LINE PRODUCTS CO$419,000
+36.5%
4,7150.0%0.00%0.0%
PFBI BuyPREMIER FINANCIAL BANCORP$339,000
+22.4%
18,137
+21.8%
0.00%0.0%
FSBW NewFS BANCORP INC$306,0004,837
+100.0%
0.00%
PSDO BuyPRESIDIO INC$636,000
-15.4%
48,550
+1.0%
0.00%
-50.0%
FNBG SellFNB BANCORP$289,000
-5.9%
7,889
-5.5%
0.00%0.0%
XELA NewEXELA TECHNOLOGIES INC$345,00072,546
+100.0%
0.00%
XAN NewEXANTAS CAPITAL CORPreit$475,00046,636
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$384,000
+23.9%
38,983
+1.1%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INC$363,000
+46.4%
27,728
+25.6%
0.00%0.0%
MPB NewMID PENN BANCORP INC$251,0007,195
+100.0%
0.00%
EVRI BuyEVERI HOLDINGS INC$719,000
+10.6%
99,844
+1.0%
0.00%0.0%
PBIP BuyPRUDENTIAL BANCORP INC$262,000
+17.0%
13,589
+9.9%
0.00%
EVBN BuyEVANS BANCORP INC$329,000
+3.5%
7,146
+1.5%
0.00%0.0%
PLSE BuyPULSE BIOSCIENCES INC$246,000
+28.8%
16,263
+15.4%
0.00%
PCYO  PURE CYCLE CORP$249,000
+1.2%
26,0610.0%0.00%0.0%
ESQ NewESQUIRE FINANCIAL HOLDINGS I$241,0009,137
+100.0%
0.00%
PZN BuyPZENA INVESTMENT MANAGM CL A$251,000
-12.5%
27,205
+5.7%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$456,000
-11.6%
22,671
+3.4%
0.00%0.0%
ENZ  ENZO BIOCHEM INC$348,000
-5.2%
67,0350.0%0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS A$493,000
+4.0%
98,575
-2.3%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HOLDINGS$511,000
+2.2%
30,654
-7.0%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$596,000
+17.3%
14,746
+2.4%
0.00%0.0%
RBB BuyRBB BANCORP$672,000
+104.9%
20,922
+68.1%
0.00%0.0%
RICK  RCI HOSPITALITY HOLDINGS INC$438,000
+11.5%
13,8280.0%0.00%0.0%
RGCO BuyRGC RESOURCES INC$330,000
+27.4%
11,315
+11.1%
0.00%0.0%
ENFC SellENTEGRA FINANCIAL CORP$301,000
-2.0%
10,277
-2.8%
0.00%0.0%
RTIX BuyRTI SURGICAL INC$400,000
+4.4%
87,028
+4.6%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$524,000
+126.8%
9,978
+81.9%
0.00%
EGC BuyENERGY XXI GULF COAST INC$451,000
+156.2%
51,054
+11.7%
0.00%
WATT BuyENERGOUS CORP$529,000
+15.5%
35,647
+24.9%
0.00%0.0%
ERII SellENERGY RECOVERY INC$446,000
-3.3%
55,152
-1.6%
0.00%0.0%
UUUU NewENERGY FUELS INC$254,000112,046
+100.0%
0.00%
RDI BuyREADING INTERNATIONAL INC A$410,000
-2.6%
25,699
+1.6%
0.00%0.0%
ELGX  ENDOLOGIX INC$719,000
+33.6%
127,1120.0%0.00%0.0%
RLH SellRED LION HOTELS CORP$284,000
+15.4%
24,338
-3.6%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$340,000
+26.4%
19,058
+11.9%
0.00%0.0%
ELOX NewELOXX PHARMACEUTICALS INC$562,00032,914
+100.0%
0.00%
PERY BuyPERRY ELLIS INTERNATIONAL$536,000
+6.6%
19,745
+1.2%
0.00%0.0%
ELVT BuyELEVATE CREDIT INC$261,000
+38.1%
30,875
+15.5%
0.00%
RM SellREGIONAL MANAGEMENT CORP$499,000
+0.8%
14,258
-8.2%
0.00%0.0%
EHTH BuyEHEALTH INC$634,000
+84.3%
28,708
+19.3%
0.00%0.0%
REIS  REIS INC$301,000
+1.7%
13,8070.0%0.00%0.0%
EGAN NewEGAIN CORP$408,00027,050
+100.0%
0.00%
RBNC BuyRELIANT BANCORP INC$434,000
+80.1%
15,460
+46.4%
0.00%0.0%
RBCAA  REPUBLIC BANCORP INC CLASS A$665,000
+18.3%
14,6720.0%0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$529,000
-18.1%
67,327
-9.3%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC A$256,000
-9.9%
28,896
+3.0%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$705,000
+9.3%
8,711
-1.7%
0.00%0.0%
ERA  ERA GROUP INC$401,000
+38.3%
30,9990.0%0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$586,000
+131.6%
18,758
+47.4%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$574,000
+56.8%
80,670
+12.4%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$715,000
-10.1%
252,523
+12.4%
0.00%
-50.0%
EMCI BuyEMC INS GROUP INC$393,000
+8.9%
14,145
+6.0%
0.00%0.0%
RVSB  RIVERVIEW BANCORP INC$275,000
-9.5%
32,5720.0%0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$374,000
+25.5%
32,814
+4.5%
0.00%0.0%
RCKT NewROCKET PHARMACEUTICALS INC$627,00031,941
+100.0%
0.00%
ELF BuyELF BEAUTY INC$520,000
-16.0%
34,097
+6.7%
0.00%0.0%
DX BuyDYNEX CAPITAL INCreit$542,000
+2.8%
83,078
+4.5%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$358,000
-7.3%
72,712
-1.8%
0.00%0.0%
RCKY NewROCKY BRANDS INC$314,00010,458
+100.0%
0.00%
DRRX BuyDURECT CORPORATION$374,000
-21.1%
239,883
+8.2%
0.00%0.0%
DLTH SellDULUTH HOLDINGS INC CL B$300,000
+6.4%
12,630
-16.0%
0.00%0.0%
DCO BuyDUCOMMUN INC$539,000
+10.7%
16,280
+1.5%
0.00%0.0%
RST BuyROSETTA STONE INC$484,000
+40.3%
30,181
+15.2%
0.00%0.0%
DS SellDRIVE SHACK INC$714,000
+55.6%
92,545
-3.7%
0.00%0.0%
DOVA BuyDOVA PHARMACEUTICALS INC$539,000
+108.9%
18,027
+89.4%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$303,000
-3.5%
6,905
-11.2%
0.00%0.0%
RYI  RYERSON HOLDING CORP$276,000
+37.3%
24,7130.0%0.00%
RRD BuyRR DONNELLEY SONS CO$623,000
-33.2%
108,113
+1.2%
0.00%
-50.0%
HIBB  HIBBETT SPORTS INC$668,000
-4.3%
29,1490.0%0.00%0.0%
SMHI SellSEACOR MARINE HOLDINGS INC$572,000
+19.9%
24,755
-1.4%
0.00%0.0%
SBBX NewSB ONE BANCORP$325,00010,940
+100.0%
0.00%
SIFI  SI FINANCIAL GROUP INC$252,000
+2.4%
17,1060.0%0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$443,000
+47.7%
75,002
+42.3%
0.00%0.0%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$446,000
+9.6%
2,031
+2.8%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$704,000
+192.1%
24,660
+120.1%
0.00%0.0%
DMRC BuyDIGIMARC CORP$460,000
+20.4%
17,156
+7.6%
0.00%0.0%
DGII  DIGI INTERNATIONAL INC$542,000
+28.1%
41,0450.0%0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$378,000
-1.3%
29,519
-5.7%
0.00%0.0%
MELI SellMERCADOLIBRE INC$671,000
-16.3%
2,244
-0.3%
0.00%
-50.0%
DEPO BuyDEPOMED INC$601,000
+4.3%
90,087
+3.0%
0.00%0.0%
DERM SellDERMIRA INC$490,000
+5.8%
53,286
-8.1%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$395,000
-18.4%
25,872
+5.3%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$529,000
+54.7%
116,941
+7.0%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$674,000
+29.9%
47,557
-5.0%
0.00%0.0%
DFRG SellDEL FRISCO S RESTAURANT GROU$390,000
-20.6%
30,969
-3.9%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$458,000
+78.9%
11,643
-8.7%
0.00%0.0%
SVRA NewSAVARA INC$433,00038,248
+100.0%
0.00%
DWSN NewDAWSON GEOPHYSICAL CO$255,00032,305
+100.0%
0.00%
DSKE BuyDASEKE INC$624,000
+27.1%
62,791
+25.2%
0.00%0.0%
DAKT BuyDAKTRONICS INC$468,000
-2.1%
55,033
+1.5%
0.00%0.0%
HBCP BuyHOME BANCORP INC$557,000
+29.2%
11,975
+19.8%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$395,000
+2.3%
1,715
+1.4%
0.00%0.0%
MEET BuyMEET GROUP INC/THE$478,000
+121.3%
106,634
+3.0%
0.00%
CTSO NewCYTOSORBENTS CORP$495,00043,452
+100.0%
0.00%
CYTK BuyCYTOKINETICS INC$584,000
+26.4%
70,367
+9.6%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$365,000
+66.7%
27,551
+28.0%
0.00%
CURO  CURO GROUP HOLDINGS CORP$294,000
+44.8%
11,7970.0%0.00%
SEND BuySENDGRID INC$364,000
-0.5%
13,742
+5.7%
0.00%0.0%
SENEA  SENECA FOODS CORP CL A$286,000
-2.7%
10,6040.0%0.00%0.0%
CULP BuyCULP INC$419,000
-17.8%
17,080
+2.4%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$321,000
+68.1%
27,053
+99.3%
0.00%
SENS NewSENSEONICS HOLDINGS INC$418,000101,809
+100.0%
0.00%
MCRB  SERES THERAPEUTICS INC$272,000
+17.2%
31,6120.0%0.00%
CYRX NewCRYOPORT INC$604,00038,270
+100.0%
0.00%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$611,000
+2.3%
54,312
+1.1%
0.00%0.0%
SREV  SERVICESOURCE INTERNATIONAL$463,000
+3.6%
117,4450.0%0.00%0.0%
FIXX NewHOMOLOGY MEDICINES INC$326,00015,987
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$527,000
+24.6%
16,248
-8.6%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$367,000
+2.2%
19,282
+1.2%
0.00%0.0%
SSTI NewSHOTSPOTTER INC$420,00011,074
+100.0%
0.00%
BSRR BuySIERRA BANCORP$610,000
+11.5%
21,585
+5.2%
0.00%0.0%
SIEN BuySIENTRA INC$693,000
+219.4%
35,517
+58.5%
0.00%
SNNAQ BuySIENNA BIOPHARMACEUTICALS IN$358,000
-17.1%
23,596
+2.6%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC$323,000
-10.0%
52,874
-8.7%
0.00%0.0%
BREW  CRAFT BREW ALLIANCE INC$399,000
+11.1%
19,3220.0%0.00%0.0%
SIGA NewSIGA TECHNOLOGIES INC$472,00079,447
+100.0%
0.00%
COWN BuyCOWEN INC$595,000
+14.2%
42,933
+8.8%
0.00%0.0%
SBOW  SILVERBOW RESOURCES INC$311,000
-0.6%
10,7700.0%0.00%0.0%
CVLG BuyCOVENANT TRANSPORT GRP CL A$595,000
+10.2%
18,880
+4.4%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$392,000
+60.0%
17,612
+6.0%
0.00%0.0%
CORI BuyCORIUM INTERNATIONAL INC$328,000
-7.6%
40,930
+32.1%
0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TRUreit$681,000
+0.1%
18,1200.0%0.00%0.0%
MNOV BuyMEDICINOVA INC$477,000
-21.0%
59,910
+1.4%
0.00%0.0%
SKY NewSKYLINE CHAMPION CORP$369,00010,524
+100.0%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HOLDI$386,000
-15.4%
76,342
+2.1%
0.00%0.0%
CVON NewCONVERGEONE HOLDINGS INC$355,00037,826
+100.0%
0.00%
SMBK BuySMARTFINANCIAL INC$448,000
+74.3%
17,394
+59.4%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRAST A$569,000
+22.1%
39,852
+41.6%
0.00%0.0%
SLDB BuySOLID BIOSCIENCES INC$496,000
+376.9%
13,932
+0.8%
0.00%
MRT  MEDEQUITIES REALTY TRUST INCreit$481,000
+4.8%
43,6580.0%0.00%0.0%
CTO  CONS TOMOKA LAND CO FLORIDA$367,000
-2.1%
5,9670.0%0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$464,000
+3.6%
10,504
+4.4%
0.00%0.0%
SMBC BuySOUTHERN MISSOURI BANCORP$424,000
+12.2%
10,860
+5.1%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$534,000
+1.7%
29,910
-9.7%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$548,000
-11.9%
32,585
+20.0%
0.00%0.0%
CPSI  COMPUTER PROGRAMS SYSTEMS$578,000
+12.7%
17,5690.0%0.00%0.0%
SPA  SPARTON CORP$283,000
+9.3%
14,8950.0%0.00%0.0%
TRK  SPEEDWAY MOTORSPORTS INC$308,000
-2.5%
17,7260.0%0.00%0.0%
TCFC BuyCOMMUNITY FINANCIAL CORP/THE$262,000
+12.0%
7,415
+17.7%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$587,000
-19.4%
176,681
-3.8%
0.00%
-50.0%
ESXB  COMMUNITY BANKERS TRUST CORP$293,000
-0.3%
32,6900.0%0.00%0.0%
SMTA NewSPIRIT MTA REITreit$679,00065,882
+100.0%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$340,000
+12.6%
46,284
+19.0%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$431,000
-5.1%
28,615
-5.7%
0.00%0.0%
SPWH BuySPORTSMAN S WAREHOUSE HOLDIN$291,000
+27.6%
56,847
+1.6%
0.00%
HOV SellHOVNANIAN ENTERPRISES A$303,000
-13.4%
185,659
-2.8%
0.00%0.0%
MBTF  MBT FINANCIAL CORP$289,000
-1.0%
27,1570.0%0.00%0.0%
HBMD BuyHOWARD BANCORP INC$360,000
+30.9%
20,006
+44.1%
0.00%0.0%
CVLY BuyCODORUS VALLEY BANCORP INC$407,000
+11.5%
13,276
+2.2%
0.00%0.0%
HURC  HURCO COMPANIES INC$423,000
-2.3%
9,4430.0%0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$679,000
+9.7%
42,291
+4.6%
0.00%0.0%
SBT  STERLING BANCORP INC/MI$355,000
-1.1%
26,5460.0%0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$532,000
+18.0%
40,814
+3.7%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$271,000
-17.9%
52,069
-6.4%
0.00%0.0%
STRS  STRATUS PROPERTIES INC$275,000
+1.5%
8,9890.0%0.00%0.0%
CLW  CLEARWATER PAPER CORP$568,000
-41.0%
24,6100.0%0.00%
-50.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$450,000
+8.7%
16,764
+1.2%
0.00%0.0%
CLSD BuyCLEARSIDE BIOMEDICAL INC$457,000
+33.2%
42,788
+33.9%
0.00%0.0%
CCO  CLEAR CHANNEL OUTDOOR CL A$244,000
-12.2%
56,7490.0%0.00%0.0%
SUP  SUPERIOR INDUSTRIES INTL$672,000
+34.7%
37,5190.0%0.00%0.0%
SGC BuySUPERIOR GROUP OF COS INC$284,000
-19.1%
13,721
+2.8%
0.00%0.0%
CLAR  CLARUS CORP$269,000
+22.3%
32,5870.0%0.00%
SGRY SellSURGERY PARTNERS INC$424,000
-15.2%
28,488
-2.3%
0.00%0.0%
SLD  SUTHERLAND ASSET MANAGEMENTreit$440,000
+7.1%
27,1050.0%0.00%0.0%
SWCH BuySWITCH INC A$700,000
-21.8%
57,482
+2.2%
0.00%
-50.0%
CIVI  CIVITAS SOLUTIONS INC$407,000
+6.5%
24,8290.0%0.00%0.0%
SYNL NewSYNALLOY CORP$252,00012,652
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$373,000
+8.1%
15,389
+1.8%
0.00%0.0%
CIO BuyCITY OFFICE REIT INCreit$697,000
+12.4%
54,314
+1.3%
0.00%0.0%
CIA BuyCITIZENS INC$590,000
+13.7%
75,732
+6.7%
0.00%0.0%
SGYPQ  SYNERGY PHARMACEUTICALS INC$659,000
-4.9%
378,7270.0%0.00%0.0%
CTRN SellCITI TRENDS INC$534,000
-14.8%
19,456
-4.0%
0.00%0.0%
CZNC BuyCITIZENS NORTHERN CORP$469,000
+13.6%
18,146
+1.3%
0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$383,000
+25.2%
37,477
+59.2%
0.00%0.0%
SYX BuySYSTEMAX INC$642,000
+28.7%
18,710
+6.9%
0.00%0.0%
CMRX SellCHIMERIX INC$321,000
-14.2%
67,447
-6.3%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$652,000
+75.7%
22,288
+34.9%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$308,000
-23.2%
233,680
+7.2%
0.00%0.0%
IMMR BuyIMMERSION CORPORATION$717,000
+33.3%
46,420
+3.1%
0.00%0.0%
CHMI BuyCHERRY HILL MORTGAGE INVESTMreit$348,000
+11.2%
19,493
+9.1%
0.00%0.0%
CHMG  CHEMUNG FINANCIAL CORP$255,000
+8.1%
5,0850.0%0.00%0.0%
CCXI SellCHEMOCENTRYX INC$442,000
-14.8%
33,543
-12.2%
0.00%0.0%
CHFN  CHARTER FINANCIAL CORP$453,000
+18.6%
18,7500.0%0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$558,000
+57.2%
39,719
+1.8%
0.00%0.0%
TLRA NewTELARIA INC$271,00067,181
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$362,000
+25.7%
41,361
+7.1%
0.00%0.0%
TNAV BuyTELENAV INC$265,000
+10.4%
47,398
+6.7%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC CL A$335,000
-5.4%
4,390
-1.5%
0.00%0.0%
CVCY BuyCENTRAL VALLEY COMM BANCORP$373,000
+26.4%
17,638
+16.9%
0.00%0.0%
CENT SellCENTRAL GARDEN PET CO$691,000
-0.1%
15,897
-1.2%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$369,000
+6.0%
11,913
+1.4%
0.00%0.0%
CBMG NewCELLULAR BIOMEDICINE GROUP I$347,00017,757
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INCreit$639,000
+21.5%
135,402
+1.3%
0.00%0.0%
TTPH  TETRAPHASE PHARMACEUTICALS I$281,000
+16.1%
78,7130.0%0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$461,000
+45.0%
147,618
+10.8%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INC B$531,000
+47.1%
124,921
+26.3%
0.00%0.0%
CASI NewCASI PHARMACEUTICALS INC$629,00076,371
+100.0%
0.00%
PI BuyIMPINJ INC$633,000
+72.5%
28,630
+1.7%
0.00%0.0%
CASA BuyCASA SYSTEMS INC$362,000
+16.0%
22,192
+109.0%
0.00%0.0%
TTSH  TILE SHOP HLDGS INC$474,000
+28.5%
61,5400.0%0.00%0.0%
TLYS BuyTILLY S INC CLASS A SHRS$336,000
+46.7%
22,172
+9.3%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$373,000
+29.5%
9,985
+5.3%
0.00%0.0%
TIPT BuyTIPTREE INC$291,000
+13.7%
42,793
+6.0%
0.00%0.0%
TITN  TITAN MACHINERY INC$445,000
-34.0%
28,6230.0%0.00%0.0%
TOCA  TOCAGEN INC$257,000
-21.2%
27,5160.0%0.00%0.0%
CSV BuyCARRIAGE SERVICES INC$563,000
-9.8%
22,918
+1.6%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$396,000
+2.9%
13,276
-2.2%
0.00%0.0%
CDNA NewCAREDX INC$606,00049,475
+100.0%
0.00%
CLUBQ NewTOWN SPORTS INTERNATIONAL$323,00022,170
+100.0%
0.00%
CRCM BuyCARE COM INC$623,000
+83.2%
29,820
+42.6%
0.00%0.0%
TREC BuyTRECORA RESOURCES$471,000
+15.7%
31,729
+6.0%
0.00%0.0%
CBLK NewCARBON BLACK INC$321,00012,356
+100.0%
0.00%
CRRTQ SellCARBO CERAMICS INC$286,000
+11.3%
31,165
-12.2%
0.00%0.0%
MRNS NewMARINUS PHARMACEUTICALS INC$394,00055,718
+100.0%
0.00%
CSU BuyCAPITAL SENIOR LIVING CORP$434,000
+6.4%
40,635
+7.0%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$413,000
-1.0%
17,485
+3.8%
0.00%0.0%
TRNC SellTRONC INC$456,000
-9.0%
26,374
-13.6%
0.00%0.0%
HZO BuyMARINEMAX INC$622,000
-1.0%
32,828
+1.7%
0.00%0.0%
TTOO NewT2 BIOSYSTEMS INC$303,00039,119
+100.0%
0.00%
HEAR NewTURTLE BEACH CORP$244,00012,027
+100.0%
0.00%
CATC NewCAMBRIDGE BANCORP$489,0005,651
+100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GROUP INC$247,000
+5.6%
22,160
+6.0%
0.00%0.0%
TWIN  TWIN DISC INC$323,000
+14.1%
13,0020.0%0.00%0.0%
CALX BuyCALIX INC$523,000
+15.2%
67,024
+1.0%
0.00%0.0%
CDZI  CADIZ INC$434,000
-2.9%
33,0980.0%0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$313,000
+7.9%
10,135
+3.1%
0.00%0.0%
USAK NewUSA TRUCK INC$284,00012,116
+100.0%
0.00%
CTIC NewCTI BIOPHARMA CORP$389,00078,177
+100.0%
0.00%
ILPT  INDUSTRIAL LOGISTICS PROPERTreit$688,000
+9.9%
30,7780.0%0.00%0.0%
CRAI  CRA INTERNATIONAL INC$612,000
-2.7%
12,0250.0%0.00%0.0%
UPLCQ SellULTRA PETROLEUM CORP$563,000
-54.5%
243,690
-17.8%
0.00%
-66.7%
CCNE SellCNB FINANCIAL CORP/PA$668,000
+2.1%
22,232
-1.2%
0.00%0.0%
CECE  CECO ENVIRONMENTAL CORP$283,000
+38.0%
46,1470.0%0.00%
KOPN  KOPIN CORP$272,000
-8.4%
95,1570.0%0.00%0.0%
MNKD NewMANNKIND CORP$407,000214,367
+100.0%
0.00%
UNB  UNION BANKSHARES INC /VT$308,000
+2.3%
5,9320.0%0.00%0.0%
CBFV NewCB FINANCIAL SERVICES INC$246,0007,149
+100.0%
0.00%
MNTX NewMANITEX INTERNATIONAL INC$278,00022,244
+100.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$650,000
+22.6%
27,969
+12.1%
0.00%0.0%
CFFI SellC F FINANCIAL CORP$317,000
+17.0%
5,070
-1.6%
0.00%0.0%
BY SellBYLINE BANCORP INC$557,000
-5.1%
24,945
-2.5%
0.00%0.0%
KVHI  KVH INDUSTRIES INC$329,000
+29.5%
24,5500.0%0.00%0.0%
TUSK BuyMAMMOTH ENERGY SERVICES INC$441,000
+12.2%
12,974
+5.8%
0.00%0.0%
UIHC  UNITED INSURANCE HOLDINGS CO$614,000
+2.2%
31,3750.0%0.00%0.0%
BFST NewBUSINESS FIRST BANCSHARES$383,00014,532
+100.0%
0.00%
USLM  UNITED STATES LIME MINERAL$256,000
+14.8%
3,0500.0%0.00%
BRSWQ BuyBRISTOW GROUP INC$703,000
+10.2%
49,806
+1.5%
0.00%0.0%
BCOV BuyBRIGHTCOVE$517,000
+42.0%
53,537
+2.1%
0.00%0.0%
BHR NewBRAEMAR HOTELS RESORTS INCreit$511,00044,778
+100.0%
0.00%
UNTY SellUNITY BANCORP INC$269,000
+0.4%
11,822
-3.1%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$696,000
-37.8%
21,060
-2.0%
0.00%
-50.0%
BOOT SellBOOT BARN HOLDINGS INC$614,000
+15.8%
29,593
-1.1%
0.00%0.0%
USAP NewUNIVERSAL STAINLESS ALLOY$254,00010,738
+100.0%
0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS$334,000
+24.2%
12,7200.0%0.00%0.0%
BOJA SellBOJANGLES INC$384,000
+2.4%
26,650
-1.6%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$384,000
+39.1%
238,543
+13.1%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$692,000
+12.7%
38,032
+16.1%
0.00%0.0%
BXG  BLUEGREEN VACATIONS CORP$274,000
+12.8%
11,5000.0%0.00%0.0%
IEA NewINFRASTRUCTURE AND ENERGY AL$244,00026,235
+100.0%
0.00%
UTMD BuyUTAH MEDICAL PRODUCTS INC$579,000
+13.3%
5,257
+1.8%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreit$326,000
+7.9%
36,578
+3.0%
0.00%0.0%
VSEC BuyVSE CORP$634,000
-6.8%
13,268
+0.9%
0.00%0.0%
BXC NewBLUELINX HOLDINGS INC$512,00013,634
+100.0%
0.00%
BLBD BuyBLUE BIRD CORP$499,000
+17.7%
22,312
+24.8%
0.00%0.0%
IMKTA  INGLES MARKETS INC CLASS A$683,000
-6.1%
21,4630.0%0.00%
-50.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES$391,000
+2.4%
8,708
+1.2%
0.00%0.0%
BIOS BuyBIOSCRIP INC$567,000
+30.9%
193,664
+10.1%
0.00%0.0%
BTX BuyBIOTIME INC$282,000
-21.7%
137,048
+2.4%
0.00%0.0%
VEC BuyVECTRUS INC$526,000
-16.5%
17,071
+0.9%
0.00%0.0%
VRA BuyVERA BRADLEY INC$487,000
+53.1%
34,706
+15.9%
0.00%0.0%
VSTM NewVERASTEM INC$557,00080,893
+100.0%
0.00%
VCYT  VERACYTE INC$346,000
+68.0%
37,0210.0%0.00%
BH NewBIGLARI HOLDINGS INC B$265,0001,443
+100.0%
0.00%
INSP NewINSPIRE MEDICAL SYSTEMS INC$428,00011,990
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$497,000
-14.9%
126,899
+2.3%
0.00%0.0%
VRTV BuyVERITIV CORP$702,000
+2.3%
17,607
+0.7%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$450,000
+63.6%
60,961
+45.2%
0.00%0.0%
VCEL NewVERICEL CORP$548,00056,453
+100.0%
0.00%
BELFB SellBEL FUSE INC CL B$309,000
+7.7%
14,765
-2.6%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$710,000
-6.6%
48,113
+1.0%
0.00%
-50.0%
INWK SellINNERWORKINGS INC$586,000
-7.7%
67,478
-3.8%
0.00%0.0%
VIA SellVIACOM INC CLASS A$577,000
-10.8%
16,279
-0.3%
0.00%0.0%
BCML NewBAYCOM CORP$388,00015,662
+100.0%
0.00%
BSET BuyBASSETT FURNITURE INDS$431,000
-8.3%
15,634
+0.9%
0.00%0.0%
BASX BuyBASIC ENERGY SERVICES INC$326,000
-14.2%
29,364
+11.6%
0.00%0.0%
VRAY BuyVIEWRAY INC$525,000
+72.7%
75,801
+60.3%
0.00%0.0%
VKTX NewVIKING THERAPEUTICS INC$632,00066,639
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MARKET CLASS A$371,000
+15.9%
12,579
+3.6%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$281,000
-9.4%
82,589
+5.2%
0.00%0.0%
LCNB BuyLCNB CORPORATION$271,000
+5.4%
13,765
+1.9%
0.00%0.0%
KLDX SellKLONDEX MINES LTD$476,000
-26.4%
206,185
-25.2%
0.00%0.0%
BNED  BARNES NOBLE EDUCATION INC$333,000
-18.2%
59,1010.0%0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$604,000
+26.1%
15,823
+2.9%
0.00%0.0%
BKS SellBARNES NOBLE INC$579,000
+27.3%
91,252
-0.7%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$707,000
+11.3%
23,341
+1.9%
0.00%0.0%
VTL NewVITAL THERAPIES INC$319,00046,523
+100.0%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$304,000
+3.1%
9,454
+3.4%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$483,000
+2.1%
24,416
+3.6%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$372,000
+1.9%
21,063
-2.0%
0.00%0.0%
BPRN NewTHE BANK OF PRINCETON$294,0008,842
+100.0%
0.00%
BOCH  BANK OF COMMERCE HOLDINGS$301,000
+9.5%
23,5890.0%0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$642,000
+32.4%
32,831
+27.1%
0.00%0.0%
VUZI NewVUZIX CORP$269,00036,041
+100.0%
0.00%
KIRK BuyKIRKLAND S INC$281,000
+22.7%
24,103
+1.8%
0.00%
LBRT  LIBERTY OILFIELD SERVICES A$422,000
+10.8%
22,5290.0%0.00%0.0%
WMIH  WMIH CORP$401,000
-5.6%
299,1450.0%0.00%0.0%
BWINB BuyBALDWIN LYONS INC CL B$358,000
+14.4%
14,671
+3.3%
0.00%0.0%
MCBC  MACATAWA BANK CORP$480,000
+18.2%
39,5630.0%0.00%0.0%
RILY SellB RILEY FINANCIAL INC$696,000
+13.0%
30,843
-2.4%
0.00%0.0%
BLMT BuyBSB BANCORP INC/MA$443,000
+13.9%
12,889
+1.3%
0.00%0.0%
BGSF SellBG STAFFING INC$245,000
+17.2%
10,557
-4.0%
0.00%
BCBP BuyBCB BANCORP INC$311,000
+3.3%
20,737
+7.9%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$665,000
-2.1%
39,008
-0.6%
0.00%0.0%
CDMO NewAVID BIOSERVICES INC$304,00077,556
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$352,000155,549
+100.0%
0.00%
AT SellATLANTIC POWER CORP$374,000
+0.8%
169,846
-3.9%
0.00%0.0%
ATHX BuyATHERSYS INC$342,000
+18.3%
173,545
+10.0%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$422,000
+26.0%
39,598
+2.2%
0.00%0.0%
WTBA  WEST BANCORPORATION$608,000
-1.8%
24,1930.0%0.00%0.0%
ASUR NewASURE SOFTWARE INC$241,00015,114
+100.0%
0.00%
WMC  WESTERN ASSET MORTGAGE CAPITreit$649,000
+7.6%
62,2430.0%0.00%0.0%
WNEB SellWESTERN NEW ENGLAND BANCORP$453,000
+0.9%
41,216
-2.2%
0.00%0.0%
WEYS  WEYCO GROUP INC$347,000
+8.4%
9,5350.0%0.00%0.0%
IIPR NewINNOVATIVE INDUSTRIAL PROPERreit$360,0009,825
+100.0%
0.00%
WOW BuyWIDEOPENWEST INC$452,000
+52.7%
46,767
+12.8%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP CL A$471,000
+7.3%
12,137
+1.0%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$372,000
+10.7%
12,027
+1.3%
0.00%0.0%
INNT NewINNOVATE BIOPHARMACEUTICALS$667,00028,311
+100.0%
0.00%
WINMQ NewWINDSTREAM HOLDINGS INC$430,00081,676
+100.0%
0.00%
WINA BuyWINMARK CORP$566,000
+31.0%
3,811
+15.4%
0.00%0.0%
AROW  ARROW FINANCIAL CORP$657,000
+7.2%
18,0430.0%0.00%0.0%
LTS  LADENBURG THALMANN FINANCIAL$533,000
+3.9%
156,8240.0%0.00%0.0%
AFI SellARMSTRONG FLOORING INC$457,000
+2.0%
32,543
-1.5%
0.00%0.0%
AAIC  ARLINGTON ASSET INVESTMENT A$432,000
-6.7%
41,9340.0%0.00%0.0%
ACRE  ARES COMMERCIAL REAL ESTATEreit$563,000
+11.7%
40,8030.0%0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC$298,000
+33.0%
41,140
+10.8%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$394,00054,037
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$290,000
+2.8%
68,343
+6.8%
0.00%0.0%
AQ BuyAQUANTIA CORP$375,000
+119.3%
32,412
+198.5%
0.00%
LLEXQ  LILIS ENERGY INC$353,000
+31.2%
67,8630.0%0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$511,000
+15.1%
50,818
+1.0%
0.00%0.0%
YORW  YORK WATER CO$626,000
+2.6%
19,6930.0%0.00%0.0%
MDCA BuyMDC PARTNERS INC A$409,000
-34.3%
88,919
+2.8%
0.00%0.0%
ZFGN NewZAFGEN INC$357,00034,936
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INC A$631,000
+38.1%
7,461
+1.3%
0.00%0.0%
ATRS  ANTARES PHARMA INC$573,000
+17.2%
222,0980.0%0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$706,000
-35.2%
22,051
+0.7%
0.00%
-50.0%
KEYW BuyKEYW HOLDING CORP/THE$651,000
+13.4%
74,477
+2.0%
0.00%0.0%
LNDC BuyLANDEC CORP$618,000
+15.7%
41,491
+1.4%
0.00%0.0%
ZNOG NewZION OIL GAS INC$331,00081,575
+100.0%
0.00%
INAPQ SellINTERNAP CORP$320,000
-7.2%
30,731
-2.0%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$608,000
-22.4%
201,362
+0.6%
0.00%
-50.0%
ZIXI SellZIX CORP$431,000
+22.1%
79,969
-3.3%
0.00%0.0%
ZOES SellZOE S KITCHEN INC$283,000
-33.6%
29,034
-1.7%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$712,000
+6.1%
28,414
+1.2%
0.00%0.0%
AMPE NewAMPIO PHARMACEUTICALS INC$267,000121,385
+100.0%
0.00%
KEGX SellKEY ENERGY SERVICES INC$254,000
+35.8%
15,644
-1.8%
0.00%
LE SellLANDS END INC$448,000
-6.5%
16,075
-21.7%
0.00%0.0%
ATLO BuyAMES NATIONAL CORP$407,000
+13.4%
13,180
+1.0%
0.00%0.0%
LBC  LUTHER BURBANK CORP$247,000
-4.3%
21,4490.0%0.00%0.0%
CRMT SellAMERICA S CAR MART INC$558,000
+3.3%
9,017
-15.8%
0.00%0.0%
WAAS SellAQUAVENTURE HOLDINGS LTD$260,000
+18.7%
16,686
-5.3%
0.00%
AMSWA  AMERICAN SOFTWARE INC CL A$618,000
+12.2%
42,4120.0%0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$316,000
+11.7%
20,014
+33.4%
0.00%0.0%
ARII  AMERICAN RAILCAR INDUSTRIES$436,000
+5.3%
11,0550.0%0.00%0.0%
LCI BuyLANNETT CO INC$604,000
-12.8%
44,435
+2.9%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$505,000
+7.9%
12,624
+1.5%
0.00%0.0%
AMRC  AMERESCO INC CL A$346,000
-7.7%
28,8210.0%0.00%0.0%
AMBR BuyAMBER ROAD INC$337,000
+22.1%
35,849
+15.6%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS$544,000
-2.5%
144,654
+6.1%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT A$547,000
+3.8%
131,887
+5.0%
0.00%0.0%
CWCO  CONSOLIDATED WATER CO ORD SH$287,000
-11.4%
22,2510.0%0.00%0.0%
IIN NewINTRICON CORP$376,0009,341
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES$512,000
+27.7%
10,696
+6.1%
0.00%0.0%
IPI  INTREPID POTASH INC$599,000
+12.6%
146,1490.0%0.00%0.0%
ISTR BuyINVESTAR HOLDING CORP$376,000
+16.8%
13,597
+9.2%
0.00%0.0%
FRO  FRONTLINE LTD$685,000
+31.7%
117,2750.0%0.00%0.0%
ESGC BuyEROS INTERNATIONAL PLC$623,000
+22.2%
47,926
+2.5%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY LTD$501,000
+15.2%
12,862
+2.0%
0.00%0.0%
GLRE  GREENLIGHT CAPITAL RE LTD A$652,000
-11.5%
45,9340.0%0.00%
-50.0%
LAWS BuyLAWSON PRODUCTS INC$249,000
+0.4%
10,226
+4.3%
0.00%0.0%
ALBO NewALBIREO PHARMA INC$495,00013,940
+100.0%
0.00%
LEAF BuyLEAF GROUP LTD$271,000
+77.1%
25,006
+15.4%
0.00%
AKCA SellAKCEA THERAPEUTICS INC$463,000
-22.1%
19,516
-15.8%
0.00%0.0%
AGFS BuyAGROFRESH SOLUTIONS INC$338,000
+35.2%
48,261
+41.7%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC Ctracking stk$284,000
-58.5%
10,656
-52.6%
0.00%0.0%
AGYS BuyAGILYSYS INC$368,000
+32.4%
23,723
+1.5%
0.00%0.0%
AGEN BuyAGENUS INC$278,000
-49.1%
122,358
+5.6%
0.00%0.0%
ADVM NewADVERUM BIOTECHNOLOGIES INC$442,00083,319
+100.0%
0.00%
AOSL  ALPHA OMEGA SEMICONDUCTOR$433,000
-7.9%
30,4400.0%0.00%0.0%
ITIC SellINVESTORS TITLE CO$390,000
-12.6%
2,110
-5.4%
0.00%0.0%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$264,00024,949
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LTD$575,000
+39.9%
214,693
+1.2%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$328,000
-6.0%
28,870
-5.6%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$687,000
+7.7%
98,178
+43.2%
0.00%0.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$501,000
+2.9%
38,841
-0.7%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$668,000
+20.6%
11,671
+2.4%
0.00%0.0%
NVTA BuyINVITAE CORP$718,000
+132.4%
97,723
+48.3%
0.00%0.0%
JCAP BuyJERNIGAN CAPITAL INCreit$395,000
+8.8%
20,698
+3.1%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$486,000
-32.8%
15,236
+5.0%
0.00%
-50.0%
LQDT  LIQUIDITY SERVICES INC$259,000
+0.8%
39,5560.0%0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$664,000
-5.1%
41,732
+1.0%
0.00%0.0%
KALA SellKALA PHARMACEUTICALS INC$245,000
-28.8%
17,816
-18.0%
0.00%0.0%
KDMN NewKADMON HOLDINGS INC$424,000106,308
+100.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS$589,000
-23.1%
208,095
+0.8%
0.00%
-50.0%
AKAOQ SellACHAOGEN INC$416,000
-38.0%
48,047
-7.3%
0.00%0.0%
ARAY  ACCURAY INC$522,000
-18.1%
127,4330.0%0.00%0.0%
ANCX BuyACCESS NATIONAL CORP$666,000
+2.3%
23,289
+2.1%
0.00%0.0%
ACTG  ACACIA RESEARCH CORP$317,000
+18.3%
76,4700.0%0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP$703,000
+35.5%
243,300
+4.1%
0.00%0.0%
IO NewION GEOPHYSICAL CORP$395,00016,272
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$432,000
+33.3%
32,613
+3.2%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOL$445,000
+0.7%
15,259
-8.2%
0.00%0.0%
ARD BuyARDAGH GROUP SA$499,000
-8.4%
30,042
+2.9%
0.00%0.0%
AXTI BuyAXT INC$410,000
-0.2%
58,223
+2.7%
0.00%0.0%
ITRN SellITURAN LOCATION AND CONTROL$324,000
-59.5%
10,684
-58.5%
0.00%
-50.0%
KRNT BuyKORNIT DIGITAL LTD$367,000
+89.2%
20,599
+36.8%
0.00%
AVHI SellAV HOMES INC$393,000
+12.6%
18,386
-2.3%
0.00%0.0%
RDWR SellRADWARE LTD$634,000
-31.7%
25,079
-42.3%
0.00%
-50.0%
BATRA  LIBERTY MEDIA CORP BRAVES Atracking stk$390,000
+13.0%
15,1590.0%0.00%0.0%
URGN NewUROGEN PHARMA LTD$334,0006,711
+100.0%
0.00%
ATEN SellA10 NETWORKS INC$477,000
+6.0%
76,492
-1.1%
0.00%0.0%
HBB BuyHAMILTON BEACH BRAND A$286,000
+197.9%
9,851
+118.8%
0.00%
MFSF SellMUTUALFIRST FINANCIAL INC$338,0000.0%8,944
-4.2%
0.00%0.0%
HCKT BuyHACKETT GROUP INC/THE$593,000
+3.3%
36,876
+3.2%
0.00%0.0%
NIHD NewNII HOLDINGS INC$530,000135,931
+100.0%
0.00%
HABT  HABIT RESTAURANTS INC/THE A$312,000
+13.5%
31,2100.0%0.00%0.0%
MPAA  MOTORCAR PARTS OF AMERICA IN$543,000
-12.7%
29,0280.0%0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$455,000
+90.4%
33,276
+4.5%
0.00%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$266,000
+20.4%
18,143
-4.0%
0.00%
HCI SellHCI GROUP INC$466,000
+0.4%
11,199
-7.9%
0.00%0.0%
NATH  NATHAN S FAMOUS INC$414,000
+27.4%
4,4010.0%0.00%0.0%
HONE BuyHARBORONE BANCORP INC$421,000
+18.3%
22,221
+10.1%
0.00%0.0%
NKSH  NATIONAL BANKSHARES INC/VA$479,000
+3.0%
10,3140.0%0.00%0.0%
HLIT BuyHARMONIC INC$541,000
+16.1%
127,396
+3.9%
0.00%0.0%
HCHC BuyHC2 HOLDINGS INC$381,000
+14.8%
65,099
+3.0%
0.00%0.0%
HBIO NewHARVARD BIOSCIENCE INC$288,00053,767
+100.0%
0.00%
HVT BuyHAVERTY FURNITURE$625,000
+8.3%
28,921
+1.0%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$631,000
+49.5%
16,883
+17.1%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC$388,000
-3.0%
11,776
-2.1%
0.00%0.0%
HCOM  HAWAIIAN TELCOM HOLDCO INC$272,000
+8.4%
9,4170.0%0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$451,000
+0.2%
19,102
+1.1%
0.00%0.0%
NHTC SellNATURAL HEALTH TRENDS CORP$282,000
+28.2%
11,272
-2.7%
0.00%
HWKN  HAWKINS INC$522,000
+0.6%
14,7740.0%0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$698,000
-0.1%
18,999
+0.8%
0.00%0.0%
NLS  NAUTILUS INC$719,000
+16.7%
45,7840.0%0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$316,000
-17.3%
47,256
+6.6%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$330,000
-5.4%
52,903
+3.8%
0.00%0.0%
NEOS BuyNEOS THERAPEUTICS INC$265,000
-16.4%
42,374
+10.8%
0.00%0.0%
GEFB  GREIF INC CL B$493,000
-1.2%
8,5670.0%0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$368,000
-6.8%
37,544
+3.7%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE DOCK CO$459,000
+15.3%
87,353
+1.0%
0.00%0.0%
AJX BuyGREAT AJAX CORPreit$322,000
-0.6%
24,599
+2.9%
0.00%0.0%
GHM  GRAHAM CORP$381,000
+20.6%
14,7550.0%0.00%0.0%
NMRK  NEWMARK GROUP INC CLASS A$504,000
-6.3%
35,3940.0%0.00%0.0%
GSHD NewGOOSEHEAD INSURANCE INC A$373,00014,933
+100.0%
0.00%
NXRT SellNEXPOINT RESIDENTIALreit$719,000
+10.4%
25,271
-3.6%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$458,000
+7.0%
50,181
+25.4%
0.00%0.0%
NODK SellNI HOLDINGS INC$252,000
-1.9%
14,861
-3.3%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$702,000
-5.3%
12,730
-5.4%
0.00%
-50.0%
NINE SellNINE ENERGY SERVICE INC$406,000
+34.4%
12,250
-1.1%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$531,000
+47.5%
80,576
+0.8%
0.00%0.0%
LASR NewNLIGHT INC$352,00010,657
+100.0%
0.00%
GOGO BuyGOGO INC$429,000
-42.6%
88,304
+2.0%
0.00%
-50.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$257,000
+29.8%
28,989
+2.0%
0.00%
NBN  NORTHEAST BANCORP$246,000
+6.0%
11,2980.0%0.00%
NOG NewNORTHERN OIL AND GAS INC$521,000165,289
+100.0%
0.00%
NRIM  NORTHRIM BANCORP INC$408,000
+14.3%
10,3240.0%0.00%0.0%
HIIQ SellHEALTH INSURANCE INNOVATIO A$574,000
+11.2%
17,732
-0.8%
0.00%0.0%
NWPX  NORTHWEST PIPE CO$281,000
+12.0%
14,5270.0%0.00%0.0%
NWFL SellNORWOOD FINANCIAL CORP$317,000
+16.5%
8,799
-2.8%
0.00%0.0%
ACNB  ACNB CORP$358,000
+16.6%
10,5040.0%0.00%0.0%
LAND NewGLADSTONE LAND CORPreit$253,00019,998
+100.0%
0.00%
LMNR  LIMONEIRA CO$460,000
+3.8%
18,6810.0%0.00%0.0%
MODN BuyMODEL N INC$718,000
+10.6%
38,583
+7.2%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$411,000
+10.2%
50,120
+2.0%
0.00%0.0%
NVTRQ NewNUVECTRA CORP$437,00021,287
+100.0%
0.00%
GNMK  GENMARK DIAGNOSTICS INC$503,000
+17.2%
78,8150.0%0.00%0.0%
OPBK NewOP BANCORP$242,00019,002
+100.0%
0.00%
OVLY NewOAK VALLEY BANCORP$243,00010,612
+100.0%
0.00%
OCN BuyOCWEN FINANCIAL CORP$712,000
+5.2%
179,865
+9.5%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$333,000
+16.4%
49,364
+12.4%
0.00%0.0%
OVBC  OHIO VALLEY BANC CORP$326,000
+25.4%
6,2170.0%0.00%0.0%
ODC  OIL DRI CORP OF AMERICA$322,000
+4.9%
7,6410.0%0.00%0.0%
MOBL BuyMOBILEIRON INC$483,000
+10.5%
108,607
+23.0%
0.00%0.0%
GAIA BuyGAIA INC$349,000
+68.6%
17,227
+29.1%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC$316,000
-11.5%
41,866
-20.8%
0.00%0.0%
CMRE SellCOSTAMARE INC$596,000
+23.4%
74,660
-3.5%
0.00%0.0%
GPX SellGP STRATEGIES CORP$334,000
-23.2%
18,985
-1.2%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$640,000
+4.6%
44,443
+0.9%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$660,000
+49.0%
140,662
+8.1%
0.00%0.0%
GNCIQ BuyGNC HOLDINGS INC CL A$557,000
+9.6%
158,263
+20.2%
0.00%0.0%
ZEUS  OLYMPIC STEEL INC$286,000
-0.3%
13,9900.0%0.00%0.0%
OFLX  OMEGA FLEX INC$356,000
+21.5%
4,5030.0%0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$697,000
+0.4%
67,008
+1.4%
0.00%0.0%
FF BuyFUTUREFUEL CORP$554,000
+21.2%
39,526
+3.7%
0.00%0.0%
LPG BuyDORIAN LPG LTD$324,000
+24.6%
42,419
+22.2%
0.00%0.0%
ONDK BuyON DECK CAPITAL INC$547,000
+28.4%
78,165
+2.6%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreit$605,000
+22.7%
22,913
+2.7%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INC CL A$546,000
+14.0%
43,483
+7.2%
0.00%0.0%
OOMA BuyOOMA INC$396,000
+36.1%
27,963
+4.7%
0.00%0.0%
OPY  OPPENHEIMER HOLDINGS CL A$411,000
+8.7%
14,6910.0%0.00%0.0%
OPTN BuyOPTINOSE INC$689,000
+302.9%
24,622
+187.6%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$397,000
+35.5%
73,016
+23.2%
0.00%0.0%
AQMS ExitAQUA METALS INC$0-34,654
-100.0%
0.00%
ARDX  ARDELYX INC$191,000
-26.8%
51,6180.0%0.00%
-100.0%
NL  NL INDUSTRIES$112,000
+10.9%
12,9100.0%0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-20,058
-100.0%
0.00%
FLDM SellFLUIDIGM CORP$239,000
-31.7%
40,179
-33.0%
0.00%
-100.0%
INSE ExitINSPIRED ENTERTAINMENT INC$0-14,685
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-40,722
-100.0%
0.00%
KINS  KINGSTONE COS INC$237,000
+0.9%
14,0120.0%0.00%
-100.0%
BW SellBABCOCK WILCOX ENTERPR$117,000
-60.7%
49,051
-28.1%
0.00%
-100.0%
XBIT ExitXBIOTECH INC$0-29,423
-100.0%
0.00%
CRDB SellCRAWFORD CO CL B$155,000
-0.6%
17,888
-5.9%
0.00%
PDLB NewPDL COMMUNITY BANCORP$211,00013,450
+100.0%
0.00%
NEXT NewNEXTDECADE CORP$80,00011,703
+100.0%
0.00%
LXU  LSB INDUSTRIES INC$178,000
-13.6%
33,5980.0%0.00%
BRT NewBRT APARTMENTS CORPreit$161,00012,639
+100.0%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-63,034
-100.0%
0.00%
OVID BuyOVID THERAPEUTICS INC$157,000
+18.9%
20,162
+8.0%
0.00%
WCN SellWASTE CONNECTIONS INC$155,000
-80.5%
2,054
-81.4%
0.00%
-100.0%
AACH BuyAAC HOLDINGS INC$189,000
-8.7%
20,147
+11.5%
0.00%
SHLOQ  SHILOH INDUSTRIES INC$198,0000.0%22,8030.0%0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-30,986
-100.0%
0.00%
COGT ExitCOGINT INC$0-33,854
-100.0%
0.00%
AVID SellAVID TECHNOLOGY INC$219,000
-6.8%
42,053
-18.6%
0.00%
-100.0%
VSAR ExitVERSARTIS INC$0-52,148
-100.0%
0.00%
GFN NewGENERAL FINANCE CORP$202,00014,929
+100.0%
0.00%
MVBF NewMVB FINANCIAL CORP$232,00012,876
+100.0%
0.00%
AUBN NewAUBURN NATL BANCORPORATION$180,0003,619
+100.0%
0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS I$0-160,690
-100.0%
0.00%
TRVN ExitTREVENA INC$0-89,161
-100.0%
0.00%
RARX SellRA PHARMACEUTICALS INC$220,000
+67.9%
22,109
-10.2%
0.00%
FOGO ExitFOGO DE CHAO INC$0-14,542
-100.0%
0.00%
RUBI ExitRUBICON PROJECT INC/THE$0-68,542
-100.0%
0.00%
GENC  GENCOR INDUSTRIES INC$216,000
+0.5%
13,3470.0%0.00%
SLCT NewSELECT BANCORP INC$232,00017,216
+100.0%
0.00%
QHCCQ NewQUORUM HEALTH CORP$218,00043,618
+100.0%
0.00%
IWD SellISHARES RUSSELL 1000 VALUE ETFishares russ$61,000
-89.6%
500
-89.8%
0.00%
-100.0%
SRT ExitSTARTEK INC$0-16,100
-100.0%
0.00%
DLA ExitDELTA APPAREL INC$0-10,052
-100.0%
0.00%
QES  QUINTANA ENERGY SERVICES INC$79,000
-13.2%
9,3240.0%0.00%
SCWX  SECUREWORKS CORP A$162,000
+54.3%
13,0090.0%0.00%
QTRX  QUANTERIX CORP$109,000
-15.5%
7,5650.0%0.00%
AC SellASSOCIATED CAPITAL GROUP A$155,000
-30.5%
4,080
-31.3%
0.00%
SPNE NewSEASPINE HOLDINGS CORP$224,00017,779
+100.0%
0.00%
SHLDQ BuySEARS HOLDINGS CORP$147,000
+182.7%
62,190
+218.8%
0.00%
AINC NewASHFORD INC$76,0001,168
+100.0%
0.00%
HAIR ExitRESTORATION ROBOTICS INC$0-5,694
-100.0%
0.00%
HALL SellHALLMARK FINL SERVICES INC$199,000
+4.2%
19,952
-6.8%
0.00%
MBIO NewMUSTANG BIO INC$176,00025,496
+100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INC$59,000
-57.6%
10,410
-7.3%
0.00%
EVI  ENVIROSTAR INC$228,000
+2.7%
5,6510.0%0.00%
ASNS  ARSANIS INC$26,000
-84.0%
7,0790.0%0.00%
RDVT ExitRED VIOLET INC$0-4,514
-100.0%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$149,000
-17.2%
4,725
-10.0%
0.00%
DZSI NewDASAN ZHONE SOLUTIONS INC$88,0008,990
+100.0%
0.00%
QMCO ExitQUANTUM CORP$0-43,964
-100.0%
0.00%
MLNT BuyMELINTA THERAPEUTICS INC$189,000
+11.2%
29,752
+29.2%
0.00%
ESCA SellESCALADE INC$230,0000.0%16,305
-3.0%
0.00%
NDLS BuyNOODLES CO$239,000
+73.2%
19,391
+6.1%
0.00%
MNLO  MENLO THERAPEUTICS INC$80,000
-78.3%
9,7950.0%0.00%
-100.0%
NCSM SellNCS MULTISTAGE HOLDINGS INC$217,000
-11.8%
14,967
-8.7%
0.00%
-100.0%
JNCE BuyJOUNCE THERAPEUTICS INC$185,000
-63.0%
24,129
+7.8%
0.00%
-100.0%
PMTS ExitCPI CARD GROUP INC$0-7,245
-100.0%
0.00%
MCF ExitCONTANGO OIL GAS$0-37,216
-100.0%
0.00%
TSQ ExitTOWNSQUARE MEDIA INC CL A$0-13,867
-100.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$233,000
-8.3%
14,589
-2.9%
0.00%
-100.0%
MTNB ExitMATINAS BIOPHARMA HOLDINGS I$0-103,046
-100.0%
0.00%
RCUS NewARCUS BIOSCIENCES INC$97,0007,908
+100.0%
0.00%
MVIS ExitMICROVISION INC$0-124,071
-100.0%
0.00%
IRMD NewIRADIMED CORP$111,0005,359
+100.0%
0.00%
ESSA BuyESSA BANCORP INC$230,000
+11.1%
14,556
+3.1%
0.00%
RFL ExitRAFAEL HOLDINGS INC CLASS B$0-13,441
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-73,858
-100.0%
0.00%
SGA SellSAGA COMMUNICATIONS INC CL A$225,000
+0.9%
5,842
-2.5%
0.00%
AXGT ExitAXOVANT SCIENCES LTD$0-51,122
-100.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$168,000
-3.4%
68,938
+3.7%
0.00%
XOMA NewXOMA CORP$182,0008,737
+100.0%
0.00%
PRPL NewPURPLE INNOVATION INC$57,0006,673
+100.0%
0.00%
SAFE SellSAFETY INCOME GROWTH INCreit$230,000
-8.7%
12,106
-23.2%
0.00%
-100.0%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-18,035
-100.0%
0.00%
TRCB ExitTWO RIVER BANCORP$0-11,400
-100.0%
0.00%
EVLO NewEVELO BIOSCIENCES INC$97,0008,206
+100.0%
0.00%
OFED SellOCONEE FEDERAL FINANCIAL COR$42,000
-33.3%
1,451
-34.0%
0.00%
LWAY ExitLIFEWAY FOODS INC$0-7,482
-100.0%
0.00%
LBYYQ ExitLIBBEY INC$0-33,884
-100.0%
0.00%
PVBC SellPROVIDENT BANCORP INC$173,000
-6.5%
6,601
-5.1%
0.00%
DGICA  DONEGAL GROUP INC CL A$192,000
-13.9%
14,1000.0%0.00%
FBIO BuyFORTRESS BIOTECH INC$155,000
-32.0%
52,115
+3.9%
0.00%
NH BuyNANTHEALTH INC$104,000
+40.5%
31,287
+29.3%
0.00%
NK SellNANTKWEST INC$130,000
-27.0%
42,550
-6.8%
0.00%
GBL SellGAMCO INVESTORS INC A$175,000
-11.2%
6,536
-17.6%
0.00%
BBW ExitBUILD A BEAR WORKSHOP INC$0-20,995
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-43,567
-100.0%
0.00%
GIFI ExitGULF ISLAND FABRICATION INC$0-21,538
-100.0%
0.00%
SALM ExitSALEM MEDIA GROUP INC$0-19,083
-100.0%
0.00%
TLGT  TELIGENT INC$220,000
+2.8%
63,5730.0%0.00%
CFMS ExitCONFORMIS INC$0-84,711
-100.0%
0.00%
FSFG NewFIRST SAVINGS FINANCIAL GRP$205,0002,790
+100.0%
0.00%
XONE ExitEXONE CO/THE$0-17,207
-100.0%
0.00%
IMH SellIMPAC MORTGAGE HOLDINGS INC$143,000
+16.3%
15,012
-3.5%
0.00%
ODT  ODONATE THERAPEUTICS INC$227,000
+4.1%
10,2970.0%0.00%
CYBE ExitCYBEROPTICS CORP$0-10,836
-100.0%
0.00%
CELH NewCELSIUS HOLDINGS INC$161,00034,959
+100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-77,390
-100.0%
0.00%
AMRS NewAMYRIS INC$237,00037,097
+100.0%
0.00%
NewZOMEDICA PHARMACEUTICALS COR$136,00060,388
+100.0%
0.00%
DNBF ExitDNB FINANCIAL CORP$0-4,724
-100.0%
0.00%
CELC BuyCELCUITY INC$221,000
+206.9%
8,896
+102.4%
0.00%
GWRS  GLOBAL WATER RESOURCES INC$145,000
+4.3%
15,4550.0%0.00%
AST ExitASTERIAS BIOTHERAPEUTICS$0-46,632
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-144,487
-100.0%
0.00%
PEIX ExitPACIFIC ETHANOL INC$0-66,633
-100.0%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$235,000
+40.7%
51,579
+2.1%
0.00%
RRTS ExitROADRUNNER TRANSPORTATION SY$0-48,390
-100.0%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$212,00018,186
+100.0%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS IN$107,00038,515
+100.0%
0.00%
ASCMA ExitASCENT CAPITAL GROUP INC A$0-17,232
-100.0%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-20,266
-100.0%
0.00%
ROX  CASTLE BRANDS INC$166,000
-4.0%
139,3250.0%0.00%
HBP ExitHUTTIG BUILDING PRODUCTS INC$0-36,284
-100.0%
0.00%
RSYS ExitRADISYS CORP$0-58,612
-100.0%
0.00%
IVAC ExitINTEVAC INC$0-30,482
-100.0%
0.00%
FREDQ ExitFRED S INC CLASS A$0-55,595
-100.0%
0.00%
EOLS  EVOLUS INC$215,000
+211.6%
7,6940.0%0.00%
FLEX ExitFLEX LTD$0-4,823
-100.0%
0.00%
RYAAY  RYANAIR HOLDINGS PLC SP ADRadr$160,000
-7.0%
1,4000.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$215,000
+9.1%
52,1960.0%0.00%
CDXC NewCHROMADEX CORP$219,00058,898
+100.0%
0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-18,904
-100.0%
0.00%
GSTCQ ExitGASTAR EXPLORATION LTD$0-278,819
-100.0%
0.00%
TAXA ExitLIBERTY TAX INC$0-10,809
-100.0%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$154,00083,489
+100.0%
0.00%
GLF NewGULFMARK OFFSHORE INC$190,0005,682
+100.0%
0.00%
SYBX NewSYNLOGIC INC$232,00023,573
+100.0%
0.00%
IHC SellINDEPENDENCE HOLDING CO$238,000
-27.2%
7,144
-22.0%
0.00%
-100.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$159,000
-38.6%
22,688
+24.7%
0.00%
-100.0%
ADXS ExitADVAXIS INC$0-58,649
-100.0%
0.00%
ENT ExitGLOBAL EAGLE ENTERTAINMENT I$0-78,722
-100.0%
0.00%
IESC SellIES HOLDINGS INC$214,000
+2.9%
12,764
-7.0%
0.00%
FSNNQ NewFUSION CONNECT INC$126,00031,925
+100.0%
0.00%
PFIE NewPROFIRE ENERGY INC$122,00036,200
+100.0%
0.00%
ARL NewAMERICAN REALTY INVESTORS IN$50,0003,165
+100.0%
0.00%
TCI SellTRANSCONTINENTAL REALTY INVreit$86,000
-21.8%
2,564
-5.0%
0.00%
CDLX BuyCARDLYTICS INC$188,000
+54.1%
8,658
+4.2%
0.00%
SURF NewSURFACE ONCOLOGY INC$181,00011,122
+100.0%
0.00%
TZOO NewTRAVELZOO$125,0007,333
+100.0%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$72,00013,826
+100.0%
0.00%
ROSEQ SellROSEHILL RESOURCES INC$14,000
-46.2%
1,693
-62.4%
0.00%
PHIKQ SellPHI INC NON VOTING$182,000
-4.2%
17,938
-3.2%
0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-17,613
-100.0%
0.00%
CRIS ExitCURIS INC$0-208,456
-100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MORTGAreit$0-14,261
-100.0%
0.00%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$220,000
-16.0%
11,882
-14.8%
0.00%
-100.0%
TPHS SellTRINITY PLACE HOLDINGS INC$176,000
-5.9%
26,848
-6.8%
0.00%
AFHIF ExitATLAS FINANCIAL HOLDINGS INC$0-16,685
-100.0%
0.00%
MLP  MAUI LAND PINEAPPLE CO$119,000
-3.3%
10,5830.0%0.00%
MDLY ExitMEDLEY MANAGEMENT INC A$0-9,548
-100.0%
0.00%
OPOF ExitOLD POINT FINANCIAL CORP$0-5,521
-100.0%
0.00%
MPX SellMARINE PRODUCTS CORP$205,000
+17.8%
11,507
-7.2%
0.00%
PROV ExitPROVIDENT FINANCIAL HLDGS$0-8,381
-100.0%
0.00%
EPEGQ  EP ENERGY CORP CL A$182,000
+124.7%
60,6850.0%0.00%
CLFD SellCLEARFIELD INC$192,000
-18.3%
17,382
-4.8%
0.00%
-100.0%
AP ExitAMPCO PITTSBURGH CORP$0-13,852
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-39,888
-100.0%
0.00%
VTVT ExitVTV THERAPEUTICS INC CL A$0-11,218
-100.0%
0.00%
STRA BuySTRAYER EDUCATION INC$169,000
+42.0%
1,496
+27.4%
0.00%
CLPR SellCLIPPER REALTY INCreit$194,000
-7.6%
22,750
-8.4%
0.00%
ISRL  ISRAMCO INC$140,000
+18.6%
1,1390.0%0.00%
RMNI NewRIMINI STREET INC$98,00014,964
+100.0%
0.00%
PTSI NewP A M TRANSPORTATION SVCS$159,0003,389
+100.0%
0.00%
CLXT BuyCALYXT INC$147,000
+54.7%
7,886
+8.5%
0.00%
CALA  CALITHERA BIOSCIENCES INC$237,000
-20.5%
47,3440.0%0.00%
-100.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$176,000
+64.5%
13,810
-7.9%
0.00%
TYME NewTYME TECHNOLOGIES INC$203,00064,288
+100.0%
0.00%
ORM ExitOWENS REALTY MORTGAGE INCreit$0-14,921
-100.0%
0.00%
IDT ExitIDT CORP CLASS B$0-26,882
-100.0%
0.00%
RNET BuyRIGNET INC$221,000
-21.1%
21,501
+4.3%
0.00%
-100.0%
RNGR ExitRANGER ENERGY SERVICES INC$0-9,600
-100.0%
0.00%
RASF ExitRAIT FINANCIAL TRUSTreit$0-155,233
-100.0%
0.00%
UMRX NewUNUM THERAPEUTICS INC$78,0005,424
+100.0%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-125,569
-100.0%
0.00%
REV SellREVLON INC CLASS A$219,000
-41.8%
12,457
-31.7%
0.00%
-100.0%
NVLNF ExitNOVELION THERAPEUTICS INC$0-24,900
-100.0%
0.00%
GNK BuyGENCO SHIPPING TRADING LTD$192,000
+11.6%
12,418
+2.5%
0.00%
JAX SellJ ALEXANDER S HOLDINGS$219,000
-6.4%
19,660
-4.0%
0.00%
-100.0%
TISUQ ExitORCHIDS PAPER PRODUCTS CO$0-14,251
-100.0%
0.00%
ALNA BuyALLENA PHARMACEUTICALS INC$231,000
+145.7%
17,743
+108.9%
0.00%
PCMI ExitPCM INC$0-14,347
-100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$122,000
-32.2%
13,047
-20.2%
0.00%
TORC  RESTORBIO INC$92,000
-4.2%
10,0270.0%0.00%
III  INFORMATION SERVICES GROUP$211,000
-1.9%
51,4490.0%0.00%
FUNC NewFIRST UNITED CORP$214,00010,463
+100.0%
0.00%
PCYG BuyPARK CITY GROUP INC$161,000
-6.9%
20,381
+2.9%
0.00%
VSI ExitVITAMIN SHOPPE INC$0-32,951
-100.0%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$236,000
+20.4%
4,657
+16.8%
0.00%
VIVE ExitVIVEVE MEDICAL INC$0-30,868
-100.0%
0.00%
CWBR NewCOHBAR INC$224,00034,151
+100.0%
0.00%
ACMR NewACM RESEARCH INC CLASS A$134,00012,414
+100.0%
0.00%
GTXI NewGTX INC$108,0007,047
+100.0%
0.00%
ALCO  ALICO INC$161,000
+16.7%
5,0790.0%0.00%
EML SellEASTERN CO/THE$234,000
-7.1%
8,348
-5.5%
0.00%
-100.0%
ALDX NewALDEYRA THERAPEUTICS INC$194,00024,369
+100.0%
0.00%
KODK  EASTMAN KODAK CO$97,000
-28.7%
25,5130.0%0.00%
DBX ExitDROPBOX INC CLASS A$0-500
-100.0%
0.00%
UBFO SellUNITED SECURITY BANCSHARE/CA$225,000
+0.9%
20,085
-3.0%
0.00%
SBPH NewSPRING BANK PHARMACEUTICALS$201,00016,989
+100.0%
0.00%
ECR  ECLIPSE RESOURCES CORP$216,000
+11.3%
135,0520.0%0.00%
STXB NewSPIRIT OF TEXAS BANCSHARES I$66,0003,187
+100.0%
0.00%
BWB NewBRIDGEWATER BANCSHARES INC$96,0007,540
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYSTEMS INCright$5,0000.0%469,5520.0%0.00%
SPRO BuySPERO THERAPEUTICS INC$150,000
+10.3%
10,206
+7.3%
0.00%
LEVL NewLEVEL ONE BANCORP INC$58,0002,132
+100.0%
0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-62,655
-100.0%
0.00%
MLVF  MALVERN BANCORP INC$238,000
-6.3%
9,7870.0%0.00%
-100.0%
BOMN NewBOSTON OMAHA CORP CL A$163,0007,727
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$228,000
+17.5%
18,020
+15.4%
0.00%
MARK NewREMARK HOLDINGS INC$163,00041,725
+100.0%
0.00%
MJCO SellMAJESCO$53,000
+6.0%
8,581
-12.5%
0.00%
UBX NewUNITY BIOTECHNOLOGY INC$116,0007,724
+100.0%
0.00%
LIVX NewLIVEXLIVE MEDIA INC$43,0007,400
+100.0%
0.00%
SPKE SellSPARK ENERGY INC CLASS A$169,000
-21.0%
17,317
-4.0%
0.00%
CIX SellCOMPX INTERNATIONAL INC$33,000
-19.5%
2,524
-14.3%
0.00%
OMNT ExitOMINTO INC$0-23,300
-100.0%
0.00%
NYNY  EMPIRE RESORTS INC$111,000
+15.6%
5,5880.0%0.00%
HSDT NewHELIUS MEDICAL TECHNOLOGIES$237,00024,940
+100.0%
0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-11,183
-100.0%
0.00%
REPH BuyRECRO PHARMA INC$134,000
-42.2%
26,704
+26.9%
0.00%
JONE ExitJONES ENERGY INC A$0-80,419
-100.0%
0.00%
GRIF  GRIFFIN INDUSTRIAL REALTY IN$52,000
+15.6%
1,1880.0%0.00%
HIVE  AEROHIVE NETWORKS INC$196,000
-2.0%
49,4930.0%0.00%
VHI SellVALHI INC$184,000
-23.7%
38,664
-2.6%
0.00%
-100.0%
EDGE ExitEDGE THERAPEUTICS INC$0-30,699
-100.0%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$232,000
-0.9%
23,783
-3.0%
0.00%
-100.0%
VALU SellVALUE LINE INC$39,000
+8.3%
1,654
-15.4%
0.00%
NNA ExitNAVIOS MARITIME ACQUISITION$0-135,556
-100.0%
0.00%
JILL BuyJ JILL INC$235,000
+144.8%
25,147
+15.2%
0.00%
FTDCQ ExitFTD COS INC$0-26,081
-100.0%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$181,00017,340
+100.0%
0.00%
GCBC  GREENE COUNTY BANCORP INC$157,000
-7.6%
4,6350.0%0.00%
TCS SellCONTAINER STORE GROUP INC/TH$203,000
+48.2%
24,163
-4.3%
0.00%
GNE ExitGENIE ENERGY LTD B$0-22,230
-100.0%
0.00%
SND  SMART SAND INC$179,000
-9.1%
33,8000.0%0.00%
BHA NewBIGLARI HOLDINGS INC A$137,000144
+100.0%
0.00%
NWHM BuyNEW HOME CO INC/THE$198,000
-4.8%
19,818
+5.4%
0.00%
ONVO  ORGANOVO HOLDINGS INC$223,000
+36.0%
159,3910.0%0.00%
OCX ExitONCOCYTE CORP$0-6,400
-100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$234,000
+2.6%
30,727
-2.1%
0.00%
SFS  SMART FINAL STORES INC$196,0000.0%35,3070.0%0.00%
GSIT ExitGSI TECHNOLOGY INC$0-23,400
-100.0%
0.00%
VBIV ExitVBI VACCINES INC$0-53,353
-100.0%
0.00%
BCRHF ExitBLUE CAPITAL REINSURANCE HOL$0-9,683
-100.0%
0.00%
IOTS NewADESTO TECHNOLOGIES CORP$233,00027,696
+100.0%
0.00%
PFSW NewPFSWEB INC$226,00023,262
+100.0%
0.00%
VERI BuyVERITONE INC$184,000
+206.7%
10,940
+154.4%
0.00%
AE  ADAMS RESOURCES ENERGY INC$142,000
-1.4%
3,3020.0%0.00%
RVLT ExitREVOLUTION LIGHTING TECHNOLO$0-19,032
-100.0%
0.00%
PFNX NewPFENEX INC$177,00032,687
+100.0%
0.00%
BBGI SellBEASLEY BROADCAST GRP INC A$82,000
-5.7%
7,359
-4.4%
0.00%
CLCT ExitCOLLECTORS UNIVERSE$0-11,881
-100.0%
0.00%
NWY NewNEW YORK CO$227,00044,319
+100.0%
0.00%
FNKO SellFUNKO INC CLASS A$202,000
+48.5%
16,069
-3.1%
0.00%
OBLN ExitOBALON THERAPEUTICS INC$0-14,100
-100.0%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$233,000
+51.3%
21,223
+58.8%
0.00%
PXLW ExitPIXELWORKS INC$0-44,079
-100.0%
0.00%
FCEL NewFUELCELL ENERGY INC$165,000124,734
+100.0%
0.00%
PKD ExitPARKER DRILLING CO$0-207,524
-100.0%
0.00%
TNTRQ ExitTINTRI INC$0-20,776
-100.0%
0.00%
AVXL ExitANAVEX LIFE SCIENCES CORP$0-58,818
-100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$216,0000.0%7,841
+6.2%
0.00%
ADMA NewADMA BIOLOGICS INC$131,00028,946
+100.0%
0.00%
ALRN ExitAILERON THERAPEUTICS INC$0-8,124
-100.0%
0.00%
NLNK  NEWLINK GENETICS CORP$214,000
-34.2%
44,8780.0%0.00%
-100.0%
NES NewNUVERRA ENVIRONMENTAL SOLUTI$23,0001,948
+100.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC$196,000
+81.5%
85,587
+19.6%
0.00%
METC  RAMACO RESOURCES INC$67,000
-2.9%
9,6000.0%0.00%
VSLR BuyVIVINT SOLAR INC$232,000
+48.7%
46,914
+10.1%
0.00%
ITI  ITERIS INC$188,000
-2.1%
38,7660.0%0.00%
PEBK SellPEOPLES BANCORP OF NC$228,000
+0.9%
7,104
-3.6%
0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$167,000
-20.9%
49,7810.0%0.00%
RLGT  RADIANT LOGISTICS INC$229,000
+0.9%
58,6210.0%0.00%
FGBI BuyFIRST GUARANTY BANCSHARES IN$192,000
+4.9%
7,368
+4.7%
0.00%
SAMG BuySILVERCREST ASSET MANAGEME A$208,000
+26.1%
12,733
+17.1%
0.00%
FLNT NewFLUENT INC$122,00049,872
+100.0%
0.00%
SIEB NewSIEBERT FINANCIAL CORP$118,00011,351
+100.0%
0.00%
GDP NewGOODRICH PETROLEUM CORP$164,00013,256
+100.0%
0.00%
GNRT ExitGENER8 MARITIME INC$0-72,942
-100.0%
-0.00%
ARMO ExitARMO BIOSCIENCES INC$0-10,427
-100.0%
-0.00%
LAYN ExitLAYNE CHRISTENSEN COMPANY$0-27,494
-100.0%
-0.00%
FNHC ExitFEDERATED NATIONAL HOLDING C$0-18,045
-100.0%
-0.00%
CSBK ExitCLIFTON BANCORP INC$0-30,540
-100.0%
-0.00%
LYTS ExitLSI INDUSTRIES INC$0-37,495
-100.0%
-0.00%
DSPG ExitDSP GROUP INC$0-33,743
-100.0%
-0.00%
WIN ExitWINDSTREAM HOLDINGS INC$0-352,771
-100.0%
-0.00%
HZN ExitHORIZON GLOBAL CORP$0-38,448
-100.0%
-0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-42,671
-100.0%
-0.00%
HDNG ExitHARDINGE INC$0-17,614
-100.0%
-0.00%
HDSN ExitHUDSON TECHNOLOGIES INC$0-56,686
-100.0%
-0.00%
VDSI ExitVASCO DATA SECURITY INTL$0-46,117
-100.0%
-0.00%
RSO ExitRESOURCE CAPITAL CORPreit$0-46,636
-100.0%
-0.00%
BH ExitBIGLARI HOLDINGS INC$0-1,573
-100.0%
-0.00%
GSAT ExitGLOBALSTAR INC$0-865,200
-100.0%
-0.00%
BSF ExitBEAR STATE FINANCIAL INC$0-31,596
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC$0-203,304
-100.0%
-0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$0-40,634
-100.0%
-0.00%
CHUBA ExitCOMMERCEHUB INC SERIES A$0-20,913
-100.0%
-0.00%
AHP ExitASHFORD HOSPITALITY PRIME INreit$0-40,395
-100.0%
-0.00%
CSS ExitCSS INDUSTRIES INC$0-13,772
-100.0%
-0.00%
BPI ExitBRIDGEPOINT EDUCATION INC$0-39,974
-100.0%
-0.00%
ACETQ ExitACETO CORP$0-46,225
-100.0%
-0.00%
EMKR ExitEMCORE CORP$0-41,607
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-64,961
-100.0%
-0.00%
CHUBK ExitCOMMERCEHUB INC SERIES C$0-44,243
-100.0%
-0.00%
CYBR ExitCYBERARK SOFTWARE LTD/ISRAEL$0-20,509
-100.0%
-0.00%
RPXC ExitRPX CORP$0-70,013
-100.0%
-0.00%
FMSA ExitFAIRMOUNT SANTROL HOLDINGS I$0-236,319
-100.0%
-0.00%
AFAM ExitALMOST FAMILY INC$0-19,411
-100.0%
-0.00%
SGY ExitSTONE ENERGY CORP$0-29,631
-100.0%
-0.00%
FINL ExitFINISH LINE/THE CL A$0-60,582
-100.0%
-0.00%
PGEM ExitPLY GEM HOLDINGS INC$0-33,798
-100.0%
-0.00%
MSFG ExitMAINSOURCE FINANCIAL GROUP I$0-37,639
-100.0%
-0.00%
MULE ExitMULESOFT INC A$0-36,944
-100.0%
-0.00%
ALOG ExitANALOGIC CORP$0-19,083
-100.0%
-0.00%
CBI ExitCHICAGO BRIDGE IRON CO NV$0-164,603
-100.0%
-0.01%
IPXL ExitIMPAX LABORATORIES INC$0-111,807
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP$0-76,519
-100.0%
-0.01%
LQ ExitLA QUINTA HOLDINGS INC$0-124,295
-100.0%
-0.01%
MDR ExitMCDERMOTT INTL INC$0-431,462
-100.0%
-0.01%
DYN ExitDYNEGY INC$0-196,305
-100.0%
-0.01%
ESV ExitENSCO PLC CL A$0-719,897
-100.0%
-0.01%
HAWK ExitBLACKHAWK NETWORK HOLDINGS I$0-83,322
-100.0%
-0.01%
DDR ExitDDR CORPreit$0-503,297
-100.0%
-0.01%
CALD ExitCALLIDUS SOFTWARE INC$0-103,135
-100.0%
-0.01%
CLNS ExitCOLONY NORTHSTAR INC CLASS Areit$0-942,206
-100.0%
-0.01%
AVXS ExitAVEXIS INC$0-42,787
-100.0%
-0.01%
BUFF ExitBLUE BUFFALO PET PRODUCTS IN$0-143,175
-100.0%
-0.01%
ASGN ExitON ASSIGNMENT INC$0-76,204
-100.0%
-0.01%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-138,010
-100.0%
-0.01%
DST ExitDST SYSTEMS INC$0-95,181
-100.0%
-0.02%
CSRA ExitCSRA INC$0-248,131
-100.0%
-0.02%
GXP ExitGREAT PLAINS ENERGY INC$0-356,882
-100.0%
-0.02%
MSCC ExitMICROSEMI CORP$0-182,066
-100.0%
-0.02%
LUK ExitLEUCADIA NATIONAL CORP$0-535,377
-100.0%
-0.03%
WR ExitWESTAR ENERGY INC$0-234,612
-100.0%
-0.03%
OA ExitORBITAL ATK INC$0-93,472
-100.0%
-0.03%
QRTEA ExitQURATE RETAIL GROUP INC$0-751,538
-100.0%
-0.04%
MON ExitMONSANTO CO$0-793,746
-100.0%
-0.20%
TWX ExitTIME WARNER INC$0-1,339,419
-100.0%
-0.27%
AVGO ExitBROADCOM LTD$0-687,887
-100.0%
-0.35%
IEMG ExitISHARES CORE MSCI EMERGING MARishares core$0-8,948,200
-100.0%
-1.12%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14
13F-HR2023-08-21
13F-HR2023-05-09
SC 13G2023-02-15
SC 13G2023-02-15

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings