CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q2 2016 holdings

$46.4 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 2999 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 13.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,114,831,000
-16.4%
11,661,407
-4.7%
2.40%
-15.7%
XOM SellEXXON MOBIL CORP$848,678,000
+11.2%
9,053,529
-0.9%
1.83%
+12.2%
MSFT SellMICROSOFT CORP$822,620,000
-14.4%
16,076,224
-7.6%
1.77%
-13.6%
JNJ SellJOHNSON + JOHNSON$724,307,000
+10.9%
5,971,203
-1.1%
1.56%
+11.8%
GE SellGENERAL ELECTRIC CO W/D$629,192,000
-3.7%
19,987,040
-2.7%
1.36%
-2.8%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$597,916,000
+3.9%
4,129,538
+1.8%
1.29%
+4.8%
AMZN BuyAMAZON.COM INC$590,764,000
+22.9%
825,528
+1.9%
1.27%
+24.0%
T BuyAT+T INC$581,339,000
+12.1%
13,453,818
+1.6%
1.25%
+13.1%
FB BuyFACEBOOK INC A$544,284,000
+3.8%
4,762,725
+3.6%
1.17%
+4.7%
JPM SellJPMORGAN CHASE + CO$493,979,000
+2.9%
7,949,450
-1.9%
1.06%
+3.8%
PG SellPROCTER + GAMBLE CO/THE$492,648,000
+1.0%
5,818,449
-1.8%
1.06%
+1.9%
VZ BuyVERIZON COMMUNICATIONS INC$490,610,000
+4.5%
8,785,987
+1.2%
1.06%
+5.4%
WFC SellWELLS FARGO + CO$472,932,000
-3.9%
9,992,233
-1.8%
1.02%
-3.0%
PFE SellPFIZER INC$461,104,000
+15.6%
13,095,827
-2.7%
0.99%
+16.7%
GOOGL BuyALPHABET INC CL A$438,393,000
-6.2%
623,134
+1.7%
0.94%
-5.3%
GOOG BuyALPHABET INC CL C$435,885,000
-6.4%
629,800
+0.8%
0.94%
-5.6%
CVX SellCHEVRON CORP$430,348,000
+9.8%
4,105,197
-0.1%
0.93%
+10.9%
KO SellCOCA COLA CO/THE$377,516,000
-2.3%
8,328,165
-0.0%
0.81%
-1.5%
MRK SellMERCK + CO. INC.$348,513,000
+7.1%
6,049,522
-1.7%
0.75%
+7.9%
INTC SellINTEL CORP$337,644,000
+0.9%
10,294,027
-0.5%
0.73%
+1.8%
HD SellHOME DEPOT INC$337,224,000
-8.4%
2,640,962
-4.3%
0.73%
-7.6%
DIS SellWALT DISNEY CO/THE$336,860,000
-5.9%
3,443,676
-4.5%
0.72%
-5.1%
CMCSA SellCOMCAST CORP CLASS A$334,125,000
+2.5%
5,125,409
-3.9%
0.72%
+3.5%
PEP SellPEPSICO INC$325,947,000
+1.4%
3,076,711
-1.9%
0.70%
+2.3%
CSCO SellCISCO SYSTEMS INC$315,337,000
-0.3%
10,991,173
-1.1%
0.68%
+0.6%
V SellVISA INC CLASS A SHARES$299,959,000
-5.7%
4,044,209
-2.8%
0.65%
-4.9%
BAC SellBANK OF AMERICA CORP$297,830,000
-4.0%
22,443,858
-2.2%
0.64%
-3.2%
IBM SellINTL BUSINESS MACHINES CORP$285,773,000
-3.4%
1,882,813
-3.6%
0.62%
-2.5%
UNH SellUNITEDHEALTH GROUP INC$280,916,000
+7.6%
1,989,492
-1.8%
0.60%
+8.6%
C SellCITIGROUP INC$271,795,000
-1.8%
6,411,764
-3.3%
0.58%
-1.0%
MDT SellMEDTRONIC PLC$265,699,000
+13.8%
3,062,105
-1.6%
0.57%
+14.9%
ORCL SellORACLE CORP$263,589,000
-5.4%
6,439,985
-5.4%
0.57%
-4.4%
BMY BuyBRISTOL MYERS SQUIBB CO$260,630,000
+15.2%
3,543,573
+0.1%
0.56%
+16.1%
AMGN SellAMGEN INC$242,569,000
+0.2%
1,594,276
-1.3%
0.52%
+1.0%
WMT SellWAL MART STORES INC$241,203,000
+2.1%
3,303,246
-4.3%
0.52%
+3.0%
SLB BuySCHLUMBERGER LTD$240,320,000
+17.9%
3,038,948
+9.9%
0.52%
+18.9%
GILD SellGILEAD SCIENCES INC$234,540,000
-12.1%
2,811,552
-3.2%
0.50%
-11.2%
MCD SellMCDONALD S CORP$224,423,000
-4.8%
1,864,910
-0.6%
0.48%
-4.0%
MMM Sell3M CO$218,642,000
-2.6%
1,248,527
-7.4%
0.47%
-1.7%
CVS SellCVS HEALTH CORP$218,388,000
-12.4%
2,281,055
-5.0%
0.47%
-11.7%
ABBV SellABBVIE INC$212,588,000
+5.8%
3,433,822
-2.4%
0.46%
+6.8%
AGN BuyALLERGAN PLC$196,213,000
-13.5%
849,076
+0.3%
0.42%
-12.8%
HON SellHONEYWELL INTERNATIONAL INC$187,827,000
+0.9%
1,614,743
-2.8%
0.40%
+1.8%
MA SellMASTERCARD INC CLASS A$180,086,000
-10.3%
2,045,038
-3.7%
0.39%
-9.3%
UTX SellUNITED TECHNOLOGIES CORP$173,784,000
-4.8%
1,694,629
-7.0%
0.37%
-3.9%
SBUX SellSTARBUCKS CORP$172,893,000
-9.2%
3,026,844
-5.1%
0.37%
-8.4%
QCOM SellQUALCOMM INC$170,798,000
+2.1%
3,188,306
-2.5%
0.37%
+3.1%
BA SellBOEING CO/THE$164,382,000
-6.4%
1,265,746
-8.5%
0.35%
-5.6%
LLY SellELI LILLY + CO$162,948,000
+8.9%
2,069,180
-0.5%
0.35%
+10.0%
CELG SellCELGENE CORP$160,780,000
-4.7%
1,630,128
-3.3%
0.35%
-3.9%
UNP SellUNION PACIFIC CORP$159,947,000
+8.1%
1,833,204
-1.5%
0.34%
+8.9%
UPS SellUNITED PARCEL SERVICE CL B$158,052,000
+0.5%
1,467,248
-1.6%
0.34%
+1.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$155,398,000
-1.4%
1,866,196
-0.2%
0.34%
-0.3%
NKE SellNIKE INC CL B$155,145,000
-12.4%
2,810,592
-2.5%
0.33%
-11.6%
ACN SellACCENTURE PLC CL A$149,915,000
-2.7%
1,323,283
-0.8%
0.32%
-1.8%
LOW SellLOWE S COS INC$150,210,000
-1.9%
1,897,306
-6.2%
0.32%
-1.2%
MDLZ SellMONDELEZ INTERNATIONAL INC A$148,421,000
+4.1%
3,261,278
-8.2%
0.32%
+5.3%
COST SellCOSTCO WHOLESALE CORP$145,142,000
-1.5%
924,233
-1.1%
0.31%
-0.3%
USB SellUS BANCORP$142,950,000
-3.8%
3,544,509
-3.1%
0.31%
-2.8%
SPG SellSIMON PROPERTY GROUP INCreit$140,445,000
+3.4%
647,511
-1.0%
0.30%
+4.1%
LMT SellLOCKHEED MARTIN CORP$138,119,000
+7.3%
556,551
-4.2%
0.30%
+8.0%
CL SellCOLGATE PALMOLIVE CO$137,972,000
+1.3%
1,884,866
-2.3%
0.30%
+2.1%
TXN SellTEXAS INSTRUMENTS INC$133,567,000
+5.2%
2,131,960
-3.5%
0.29%
+6.3%
DHR BuyDANAHER CORP W/D$132,416,000
+7.7%
1,311,049
+1.2%
0.28%
+8.8%
CB SellCHUBB LTD$131,872,000
+9.0%
1,008,888
-0.7%
0.28%
+10.1%
NEE BuyNEXTERA ENERGY INC$131,115,000
+14.2%
1,005,484
+3.6%
0.28%
+15.1%
PCLN SellPRICELINE GROUP INC/THE$130,984,000
-7.7%
104,921
-4.7%
0.28%
-6.9%
DUK SellDUKE ENERGY CORP$129,131,000
+5.9%
1,505,196
-0.4%
0.28%
+6.9%
AIG SellAMERICAN INTERNATIONAL GROUP$128,045,000
-5.7%
2,420,975
-3.6%
0.28%
-4.8%
OXY SellOCCIDENTAL PETROLEUM CORP$125,751,000
+9.5%
1,664,255
-0.8%
0.27%
+10.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$124,902,000
+2.4%
845,303
-1.9%
0.27%
+3.5%
GS SellGOLDMAN SACHS GROUP INC$125,114,000
-15.6%
842,065
-10.8%
0.27%
-14.9%
AVGO SellBROADCOM LTD$124,261,000
-0.6%
799,618
-1.1%
0.27%
+0.4%
ABT SellABBOTT LABORATORIES$124,395,000
-8.6%
3,164,463
-2.7%
0.27%
-7.6%
TWX SellTIME WARNER INC$123,928,000
-3.8%
1,685,176
-5.1%
0.27%
-2.9%
DOW BuyDOW CHEMICAL CO W/D$121,747,000
-1.7%
2,449,135
+0.6%
0.26%
-0.8%
DD SellDU PONT (E.I.) DE NEMOURS$120,188,000
-2.8%
1,854,752
-5.0%
0.26%
-1.9%
COP BuyCONOCOPHILLIPS$117,976,000
+8.8%
2,705,861
+0.5%
0.25%
+10.0%
EMC BuyEMC CORP/MA$115,396,000
+2.3%
4,247,192
+0.3%
0.25%
+2.9%
KHC BuyKRAFT HEINZ CO/THE$114,715,000
+16.1%
1,296,505
+3.1%
0.25%
+17.1%
BIIB SellBIOGEN INC$112,268,000
-8.9%
464,261
-2.0%
0.24%
-8.0%
SO BuySOUTHERN CO/THE$109,993,000
+7.2%
2,050,955
+3.4%
0.24%
+8.2%
TJX SellTJX COMPANIES INC$108,265,000
-4.4%
1,401,853
-3.0%
0.23%
-3.7%
CRM SellSALESFORCE.COM INC$107,766,000
+4.7%
1,357,083
-2.6%
0.23%
+5.5%
F SellFORD MOTOR CO$106,518,000
-7.5%
8,473,963
-0.7%
0.23%
-6.9%
AXP SellAMERICAN EXPRESS CO$106,074,000
-3.1%
1,745,792
-2.0%
0.23%
-2.1%
KMB SellKIMBERLY CLARK CORP$105,196,000
+0.5%
765,173
-1.7%
0.23%
+1.3%
D BuyDOMINION RESOURCES INC/VA$104,452,000
+7.4%
1,340,327
+3.5%
0.22%
+8.2%
ESRX SellEXPRESS SCRIPTS HOLDING CO$102,045,000
+10.0%
1,346,236
-0.3%
0.22%
+11.1%
AMT SellAMERICAN TOWER CORPreit$101,551,000
+10.4%
893,860
-0.6%
0.22%
+11.7%
EOG SellEOG RESOURCES INC$99,762,000
+14.9%
1,195,901
-0.0%
0.22%
+16.2%
ADBE SellADOBE SYSTEMS INC$99,091,000
-0.6%
1,034,459
-2.7%
0.21%0.0%
CHTR NewCHARTER COMMUNICATIONS INC A$97,152,000424,913
+100.0%
0.21%
MON BuyMONSANTO CO$96,640,000
+17.9%
934,528
+0.0%
0.21%
+18.9%
BLK BuyBLACKROCK INC$93,403,000
+0.9%
272,687
+0.3%
0.20%
+1.5%
CAT SellCATERPILLAR INC$92,269,000
-8.2%
1,217,105
-7.3%
0.20%
-7.0%
GIS SellGENERAL MILLS INC$89,909,000
+12.1%
1,260,642
-0.5%
0.19%
+13.5%
TGT SellTARGET CORP$89,663,000
-16.7%
1,284,204
-1.8%
0.19%
-16.1%
AET SellAETNA INC$89,681,000
+5.3%
734,304
-3.1%
0.19%
+6.0%
MCK SellMCKESSON CORP$88,970,000
+15.0%
476,669
-3.1%
0.19%
+16.4%
BK SellBANK OF NEW YORK MELLON CORP$88,759,000
-1.3%
2,284,667
-6.5%
0.19%
-0.5%
ADP SellAUTOMATIC DATA PROCESSING$88,811,000
-1.3%
966,700
-3.6%
0.19%
-0.5%
PNC SellPNC FINANCIAL SERVICES GROUP$88,697,000
-7.3%
1,089,775
-3.7%
0.19%
-6.4%
PYPL SellPAYPAL HOLDINGS INC$87,628,000
-12.0%
2,400,097
-7.0%
0.19%
-11.3%
RTN SellRAYTHEON COMPANY$87,150,000
+6.6%
641,043
-3.8%
0.19%
+8.0%
GM SellGENERAL MOTORS CO$86,569,000
-21.6%
3,058,987
-12.9%
0.19%
-20.9%
SYK SellSTRYKER CORP$85,495,000
+9.5%
713,465
-1.9%
0.18%
+10.2%
HAL BuyHALLIBURTON CO$84,703,000
+27.6%
1,870,244
+0.6%
0.18%
+28.2%
MET SellMETLIFE INC$80,841,000
-10.1%
2,029,659
-0.8%
0.17%
-9.4%
MS SellMORGAN STANLEY$80,918,000
-3.4%
3,114,612
-7.0%
0.17%
-2.8%
FDX SellFEDEX CORP$80,334,000
-15.0%
529,279
-8.8%
0.17%
-14.4%
PSA BuyPUBLIC STORAGEreit$79,940,000
-6.0%
312,768
+1.4%
0.17%
-5.5%
NFLX SellNETFLIX INC$79,101,000
-14.2%
864,682
-4.1%
0.17%
-13.7%
NOC SellNORTHROP GRUMMAN CORP$78,442,000
+0.3%
352,895
-10.7%
0.17%
+1.2%
KMI BuyKINDER MORGAN INC$78,577,000
+12.8%
4,197,500
+7.6%
0.17%
+13.4%
PSX SellPHILLIPS 66$78,043,000
-23.8%
983,654
-16.9%
0.17%
-23.3%
TRV SellTRAVELERS COS INC/THE$75,803,000
+0.8%
636,786
-1.2%
0.16%
+1.9%
MMC SellMARSH + MCLENNAN COS$75,677,000
+7.9%
1,105,415
-4.2%
0.16%
+8.7%
AEP BuyAMERICAN ELECTRIC POWER$75,287,000
+5.9%
1,074,153
+0.4%
0.16%
+6.6%
BDX SellBECTON DICKINSON AND CO$75,194,000
+11.3%
443,387
-0.3%
0.16%
+12.5%
ANTM SellANTHEM INC$74,886,000
-5.9%
570,168
-0.4%
0.16%
-5.3%
KR SellKROGER CO$74,168,000
-6.9%
2,015,996
-3.2%
0.16%
-5.9%
GD SellGENERAL DYNAMICS CORP$73,260,000
-6.7%
526,139
-12.0%
0.16%
-6.0%
CTSH SellCOGNIZANT TECH SOLUTIONS A$73,286,000
-9.9%
1,280,324
-1.3%
0.16%
-9.2%
EMR SellEMERSON ELECTRIC CO$72,579,000
-6.8%
1,391,466
-2.9%
0.16%
-6.0%
CCI BuyCROWN CASTLE INTL CORPreit$72,472,000
+18.2%
714,502
+0.8%
0.16%
+19.1%
CME BuyCME GROUP INC$71,780,000
+6.7%
736,965
+5.2%
0.16%
+7.6%
YHOO SellYAHOO INC$71,039,000
-5.9%
1,891,342
-7.7%
0.15%
-5.0%
EXC SellEXELON CORP$70,371,000
-2.3%
1,935,385
-3.7%
0.15%
-1.3%
COF SellCAPITAL ONE FINANCIAL CORP$70,724,000
-10.0%
1,113,587
-1.8%
0.15%
-9.5%
CI BuyCIGNA CORP$70,270,000
-6.4%
549,028
+0.4%
0.15%
-5.6%
PCG BuyP G + E CORP$69,254,000
+10.6%
1,083,441
+3.3%
0.15%
+11.2%
PRU SellPRUDENTIAL FINANCIAL INC$68,794,000
-3.7%
964,306
-2.6%
0.15%
-3.3%
HPE BuyHEWLETT PACKARD ENTERPRIS$68,824,000
+3.5%
3,767,029
+0.4%
0.15%
+4.2%
PX SellPRAXAIR INC$68,283,000
-3.1%
607,552
-1.3%
0.15%
-2.0%
YUM SellYUM BRANDS INC$67,876,000
-4.5%
818,578
-5.7%
0.15%
-3.9%
BSX SellBOSTON SCIENTIFIC CORP$66,769,000
+21.5%
2,857,039
-2.2%
0.14%
+23.1%
ECL SellECOLAB INC$65,519,000
+4.7%
552,434
-1.5%
0.14%
+6.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$64,820,000
+8.9%
253,243
+0.1%
0.14%
+10.2%
ITW SellILLINOIS TOOL WORKS$65,045,000
-0.1%
624,469
-1.8%
0.14%
+0.7%
AFL SellAFLAC INC$63,277,000
+5.7%
876,892
-7.5%
0.14%
+6.2%
WM SellWASTE MANAGEMENT INC$62,616,000
+6.4%
944,869
-5.3%
0.14%
+7.1%
SCHW BuySCHWAB (CHARLES) CORP$62,908,000
-8.5%
2,485,516
+1.3%
0.14%
-8.2%
BBT BuyBB+T CORP$62,458,000
+10.8%
1,753,938
+3.5%
0.13%
+11.7%
SRE BuySEMPRA ENERGY$62,116,000
+10.4%
544,785
+0.7%
0.13%
+11.7%
JCI SellJOHNSON CONTROLS INC$62,131,000
+12.1%
1,403,784
-1.3%
0.13%
+13.6%
FOXA SellTWENTY FIRST CENTURY FOX A$61,664,000
-6.3%
2,279,643
-3.4%
0.13%
-5.0%
AON SellAON PLC$60,889,000
-2.7%
557,442
-6.9%
0.13%
-1.5%
SPGI NewS+P GLOBAL INC$59,940,000558,826
+100.0%
0.13%
DAL SellDELTA AIR LINES INC$59,938,000
-29.0%
1,645,298
-5.1%
0.13%
-28.3%
WELL BuyWELLTOWER INCreit$59,311,000
+13.1%
778,661
+2.9%
0.13%
+14.3%
ETN SellEATON CORP PLC$59,597,000
-6.6%
997,768
-2.2%
0.13%
-5.9%
APC BuyANADARKO PETROLEUM CORP$59,300,000
+14.8%
1,113,624
+0.4%
0.13%
+16.4%
APD SellAIR PRODUCTS + CHEMICALS INC$59,141,000
-10.5%
416,366
-9.2%
0.13%
-9.9%
PPG SellPPG INDUSTRIES INC$58,556,000
-9.1%
562,225
-2.7%
0.13%
-8.0%
STZ BuyCONSTELLATION BRANDS INC A$58,054,000
+10.5%
350,989
+1.0%
0.12%
+11.6%
REGN SellREGENERON PHARMACEUTICALS$57,438,000
-4.4%
164,470
-1.3%
0.12%
-3.1%
INTU SellINTUIT INC$57,638,000
+1.6%
516,422
-5.4%
0.12%
+2.5%
ALL SellALLSTATE CORP$57,063,000
+0.1%
815,763
-3.6%
0.12%
+0.8%
HUM SellHUMANA INC$56,923,000
-2.4%
316,448
-0.8%
0.12%
-0.8%
DG SellDOLLAR GENERAL CORP$56,661,000
+8.8%
602,772
-1.0%
0.12%
+9.9%
SYY SellSYSCO CORP$56,433,000
-6.1%
1,112,204
-13.5%
0.12%
-4.7%
EQIX BuyEQUINIX INCreit$56,847,000
+18.3%
146,614
+0.9%
0.12%
+18.4%
PPL BuyPPL CORP$55,835,000
+0.5%
1,479,081
+1.3%
0.12%
+0.8%
SE BuySPECTRA ENERGY CORP$55,638,000
+24.0%
1,518,906
+3.6%
0.12%
+25.0%
PLD SellPROLOGIS INCreit$55,811,000
+10.3%
1,138,080
-0.6%
0.12%
+11.1%
LYB SellLYONDELLBASELL INDU CL A$55,609,000
-16.4%
747,229
-3.8%
0.12%
-15.5%
AMAT SellAPPLIED MATERIALS INC$55,832,000
+6.7%
2,329,253
-5.7%
0.12%
+7.1%
DE SellDEERE + CO$55,239,000
+4.4%
681,631
-0.8%
0.12%
+5.3%
NSC SellNORFOLK SOUTHERN CORP$54,839,000
-1.1%
644,185
-3.3%
0.12%0.0%
ORLY SellO REILLY AUTOMOTIVE INC$54,288,000
-7.5%
200,250
-6.7%
0.12%
-6.4%
CSX SellCSX CORP$54,304,000
-1.6%
2,082,198
-2.8%
0.12%
-0.8%
ALXN BuyALEXION PHARMACEUTICALS INC$53,747,000
-15.8%
460,324
+0.4%
0.12%
-14.7%
AVB BuyAVALONBAY COMMUNITIES INCreit$53,898,000
-1.9%
298,788
+3.5%
0.12%
-0.9%
CAH SellCARDINAL HEALTH INC$54,043,000
-6.4%
692,767
-1.7%
0.12%
-5.7%
ADM SellARCHER DANIELS MIDLAND CO$53,788,000
+9.3%
1,254,098
-7.5%
0.12%
+10.5%
EIX SellEDISON INTERNATIONAL$53,584,000
+4.7%
689,887
-3.1%
0.12%
+5.5%
PXD BuyPIONEER NATURAL RESOURCES CO$53,624,000
+8.0%
354,635
+0.5%
0.12%
+8.5%
ED BuyCONSOLIDATED EDISON INC$53,491,000
+9.1%
664,981
+3.9%
0.12%
+9.5%
EQR SellEQUITY RESIDENTIALreit$53,513,000
-10.3%
776,898
-2.3%
0.12%
-9.4%
VTR BuyVENTAS INCreit$53,159,000
+16.8%
730,005
+1.0%
0.11%
+17.5%
EBAY SellEBAY INC$52,995,000
-13.9%
2,263,757
-12.3%
0.11%
-13.0%
ISRG BuyINTUITIVE SURGICAL INC$52,982,000
+12.6%
80,104
+2.3%
0.11%
+14.0%
LUV SellSOUTHWEST AIRLINES CO$53,124,000
-16.5%
1,354,855
-4.6%
0.11%
-16.2%
TSLA BuyTESLA MOTORS INC$52,686,000
+10.7%
248,190
+19.8%
0.11%
+10.8%
VLO SellVALERO ENERGY CORP$52,253,000
-22.6%
1,024,573
-2.6%
0.11%
-21.5%
PEG SellPUBLIC SERVICE ENTERPRISE GP$51,403,000
-1.3%
1,102,841
-0.2%
0.11%0.0%
FIS BuyFIDELITY NATIONAL INFO SERV$51,304,000
+32.4%
696,312
+13.8%
0.11%
+32.5%
FISV SellFISERV INC$51,115,000
+5.2%
470,105
-0.8%
0.11%
+5.8%
MNST SellMONSTER BEVERAGE CORP$50,618,000
+19.4%
314,963
-0.9%
0.11%
+21.1%
NVDA SellNVIDIA CORP$50,702,000
+21.1%
1,078,539
-8.2%
0.11%
+22.5%
HCA SellHCA HOLDINGS INC$50,555,000
-7.3%
656,467
-6.1%
0.11%
-6.0%
STJ BuyST JUDE MEDICAL INC$49,957,000
+50.2%
640,472
+5.9%
0.11%
+52.1%
SHW SellSHERWIN WILLIAMS CO/THE$50,062,000
+2.2%
170,471
-0.9%
0.11%
+3.8%
XEL BuyXCEL ENERGY INC$49,635,000
+7.2%
1,108,428
+0.1%
0.11%
+8.1%
AZO SellAUTOZONE INC$49,498,000
-6.3%
62,352
-6.0%
0.11%
-5.3%
BAX SellBAXTER INTERNATIONAL INC$49,030,000
+2.2%
1,084,250
-7.2%
0.11%
+3.9%
WY SellWEYERHAEUSER COreit$48,117,000
-10.5%
1,616,279
-6.9%
0.10%
-9.6%
ZBH BuyZIMMER BIOMET HOLDINGS INC$47,702,000
+20.4%
396,264
+6.6%
0.10%
+21.2%
GLW SellCORNING INC$48,045,000
-5.4%
2,345,948
-3.5%
0.10%
-4.6%
ROST SellROSS STORES INC$47,288,000
-7.1%
834,144
-5.1%
0.10%
-6.4%
DFS SellDISCOVER FINANCIAL SERVICES$47,516,000
+3.1%
886,659
-2.0%
0.10%
+4.1%
HPQ BuyHP INC$47,355,000
+1.9%
3,773,315
+0.0%
0.10%
+3.0%
ATVI BuyACTIVISION BLIZZARD INC$47,017,000
+26.0%
1,186,389
+7.6%
0.10%
+26.2%
EA SellELECTRONIC ARTS INC$46,682,000
+5.6%
616,180
-7.8%
0.10%
+7.4%
LNKD BuyLINKEDIN CORP A$47,107,000
+77.2%
248,912
+7.0%
0.10%
+77.2%
STT SellSTATE STREET CORP$46,384,000
-11.9%
860,233
-4.3%
0.10%
-10.7%
CBS SellCBS CORP CLASS B NON VOTING$46,579,000
-13.4%
855,605
-12.4%
0.10%
-13.0%
SYF BuySYNCHRONY FINANCIAL$46,084,000
-11.7%
1,822,942
+0.1%
0.10%
-10.8%
ZTS SellZOETIS INC$45,817,000
-2.7%
965,380
-9.1%
0.10%
-1.0%
NEM BuyNEWMONT MINING CORP$45,332,000
+47.6%
1,158,800
+0.3%
0.10%
+48.5%
APA SellAPACHE CORP$45,123,000
+12.2%
810,542
-1.6%
0.10%
+12.8%
STI SellSUNTRUST BANKS INC$44,920,000
+10.4%
1,093,479
-3.0%
0.10%
+11.5%
DLTR SellDOLLAR TREE INC$45,234,000
+12.1%
479,986
-1.9%
0.10%
+12.8%
NWL BuyNEWELL BRANDS INC$45,225,000
+76.4%
931,128
+60.9%
0.10%
+76.4%
WEC SellWEC ENERGY GROUP INC$44,996,000
+8.6%
689,064
-0.1%
0.10%
+10.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$44,871,000
+9.0%
521,636
+0.7%
0.10%
+10.2%
EW SellEDWARDS LIFESCIENCES CORP$44,582,000
+10.6%
447,029
-2.2%
0.10%
+11.6%
CAG BuyCONAGRA FOODS INC$44,528,000
+7.4%
931,350
+0.2%
0.10%
+9.1%
VFC BuyVF CORP$44,342,000
-4.6%
721,126
+0.4%
0.10%
-4.0%
BXP BuyBOSTON PROPERTIES INCreit$43,790,000
+5.5%
331,992
+1.6%
0.09%
+5.6%
ILMN BuyILLUMINA INC$43,469,000
-12.4%
309,655
+1.1%
0.09%
-11.3%
MPC SellMARATHON PETROLEUM CORP$43,524,000
-1.2%
1,146,582
-3.2%
0.09%0.0%
K SellKELLOGG CO$43,050,000
+5.7%
527,254
-0.9%
0.09%
+6.9%
BHI BuyBAKER HUGHES INC$43,107,000
+3.6%
955,164
+0.6%
0.09%
+4.5%
PGR SellPROGRESSIVE CORP$42,352,000
-6.0%
1,264,230
-1.4%
0.09%
-5.2%
TSN SellTYSON FOODS INC CL A$41,852,000
-2.4%
626,622
-2.5%
0.09%
-1.1%
EL BuyESTEE LAUDER COMPANIES CL A$41,787,000
-0.6%
459,093
+3.0%
0.09%0.0%
DVN BuyDEVON ENERGY CORP$41,184,000
+43.1%
1,136,112
+8.4%
0.09%
+45.9%
ES SellEVERSOURCE ENERGY$41,444,000
+2.4%
691,885
-0.3%
0.09%
+3.5%
MYL BuyMYLAN NV$40,805,000
-1.8%
943,679
+5.2%
0.09%
-1.1%
OMC SellOMNICOM GROUP$40,780,000
-5.6%
500,431
-3.6%
0.09%
-4.3%
PAYX SellPAYCHEX INC$40,640,000
+8.8%
683,027
-1.3%
0.09%
+10.0%
NLSN SellNIELSEN HOLDINGS PLC$39,912,000
-3.9%
767,986
-2.6%
0.09%
-3.4%
CCL SellCARNIVAL CORP$39,287,000
-19.8%
888,857
-4.2%
0.08%
-18.3%
O BuyREALTY INCOME CORPreit$38,957,000
+14.3%
561,661
+3.0%
0.08%
+15.1%
MTB SellM + T BANK CORP$38,524,000
-0.5%
325,839
-6.6%
0.08%0.0%
DTE SellDTE ENERGY COMPANY$38,691,000
+8.9%
390,347
-0.4%
0.08%
+9.2%
CMI SellCUMMINS INC$38,686,000
-3.5%
344,062
-5.6%
0.08%
-3.5%
PCAR SellPACCAR INC$38,609,000
-6.6%
744,333
-1.5%
0.08%
-5.7%
SJM SellJM SMUCKER CO/THE$38,467,000
+13.3%
252,391
-3.4%
0.08%
+15.3%
CLX SellCLOROX COMPANY$38,121,000
+7.9%
275,460
-1.7%
0.08%
+9.3%
DPS SellDR PEPPER SNAPPLE GROUP INC$37,926,000
+4.1%
392,486
-3.6%
0.08%
+5.1%
IP SellINTERNATIONAL PAPER CO$37,887,000
+3.1%
893,976
-0.2%
0.08%
+5.1%
TAP BuyMOLSON COORS BREWING CO B$37,869,000
+14.1%
374,459
+8.5%
0.08%
+15.5%
ADI BuyANALOG DEVICES INC$37,873,000
-4.2%
668,667
+0.1%
0.08%
-2.4%
HIG SellHARTFORD FINANCIAL SVCS GRP$37,854,000
-5.2%
852,957
-1.6%
0.08%
-3.5%
VNO SellVORNADO REALTY TRUSTreit$37,444,000
-3.6%
373,989
-9.1%
0.08%
-2.4%
TROW SellT ROWE PRICE GROUP INC$37,764,000
-7.1%
517,524
-6.5%
0.08%
-6.9%
GGP SellGENERAL GROWTH PROPERTIESreit$37,415,000
-0.2%
1,254,705
-0.5%
0.08%
+1.2%
CERN SellCERNER CORP$36,491,000
+8.2%
622,706
-2.2%
0.08%
+9.7%
TYC SellTYCO INTERNATIONAL PLC$36,916,000
+12.0%
866,575
-3.5%
0.08%
+12.9%
ROP SellROPER TECHNOLOGIES INC$36,568,000
-7.9%
214,400
-1.3%
0.08%
-7.1%
HES BuyHESS CORP$36,899,000
+16.2%
613,952
+1.8%
0.08%
+16.2%
MJN BuyMEAD JOHNSON NUTRITION CO$36,576,000
+8.7%
403,043
+1.8%
0.08%
+9.7%
BCR SellCR BARD INC$36,574,000
+14.4%
155,527
-1.4%
0.08%
+16.2%
SWK SellSTANLEY BLACK + DECKER INC$36,127,000
+2.5%
324,823
-3.0%
0.08%
+4.0%
3106PS SellDELPHI AUTOMOTIVE PLC$36,185,000
-21.4%
578,031
-5.8%
0.08%
-20.4%
APH SellAMPHENOL CORP CL A$36,420,000
-4.0%
635,271
-3.2%
0.08%
-3.7%
HCP BuyHCP INCreit$36,052,000
+9.7%
1,019,006
+1.0%
0.08%
+11.4%
AAL SellAMERICAN AIRLINES GROUP INC$35,592,000
-35.2%
1,257,214
-6.1%
0.08%
-34.2%
LB SellL BRANDS INC$35,269,000
-23.6%
525,377
-0.1%
0.08%
-23.2%
IR SellINGERSOLL RAND PLC$35,211,000
-1.6%
552,931
-4.2%
0.08%0.0%
DLR SellDIGITAL REALTY TRUST INCreit$34,195,000
+22.8%
313,747
-0.3%
0.07%
+25.4%
NUE SellNUCOR CORP$34,255,000
+3.9%
693,276
-0.6%
0.07%
+5.7%
CXO BuyCONCHO RESOURCES INC$33,886,000
+18.9%
284,113
+0.7%
0.07%
+19.7%
HSY SellHERSHEY CO/THE$33,697,000
+18.2%
296,918
-4.1%
0.07%
+19.7%
VMC SellVULCAN MATERIALS CO$33,822,000
+11.0%
281,011
-2.7%
0.07%
+12.3%
MCO SellMOODY S CORP$33,712,000
-7.4%
359,747
-4.6%
0.07%
-6.4%
LUMN SellCENTURYLINK INC$33,984,000
-13.7%
1,171,469
-4.9%
0.07%
-13.1%
LVS SellLAS VEGAS SANDS CORP$33,481,000
-16.6%
769,854
-0.9%
0.07%
-16.3%
NBL SellNOBLE ENERGY INC$33,223,000
+12.8%
926,204
-1.2%
0.07%
+14.3%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$32,790,000
-1.5%
636,830
+1.1%
0.07%0.0%
AWK SellAMERICAN WATER WORKS CO INC$32,782,000
+20.9%
387,902
-1.4%
0.07%
+22.4%
FE BuyFIRSTENERGY CORP$32,368,000
-2.4%
927,197
+0.6%
0.07%
-1.4%
WMB SellWILLIAMS COS INC$32,312,000
+26.4%
1,493,852
-6.1%
0.07%
+27.3%
ESS SellESSEX PROPERTY TRUST INCreit$32,007,000
-4.1%
140,327
-1.7%
0.07%
-2.8%
EFX SellEQUIFAX INC$32,217,000
+11.5%
250,911
-0.8%
0.07%
+11.3%
ROK SellROCKWELL AUTOMATION INC$31,776,000
-2.3%
276,743
-3.2%
0.07%
-1.4%
PH SellPARKER HANNIFIN CORP$31,435,000
-5.4%
290,929
-2.8%
0.07%
-4.2%
GPC SellGENUINE PARTS CO$31,369,000
-2.6%
309,815
-4.4%
0.07%
-1.4%
ETR SellENTERGY CORP$31,719,000
+2.0%
389,913
-0.6%
0.07%
+3.0%
XRAY SellDENTSPLY SIRONA INC$31,065,000
-2.6%
500,718
-3.2%
0.07%
-1.5%
A SellAGILENT TECHNOLOGIES INC$31,190,000
+7.6%
703,118
-3.3%
0.07%
+8.1%
MU SellMICRON TECHNOLOGY INC$31,057,000
+25.8%
2,257,043
-4.3%
0.07%
+26.4%
HOT BuySTARWOOD HOTELS + RESORTS$30,472,000
+0.6%
412,063
+13.5%
0.07%
+1.5%
HSIC SellHENRY SCHEIN INC$30,635,000
-0.1%
173,277
-2.5%
0.07%
+1.5%
AMP SellAMERIPRISE FINANCIAL INC$30,465,000
-9.8%
339,065
-5.6%
0.07%
-8.3%
FCX SellFREEPORT MCMORAN INC$30,187,000
+6.8%
2,709,798
-0.9%
0.06%
+8.3%
ULTA SellULTA SALON COSMETICS + FRAGR$30,197,000
+14.2%
123,942
-9.2%
0.06%
+16.1%
VIAB SellVIACOM INC CLASS B$30,376,000
-0.1%
732,491
-0.5%
0.06%0.0%
UAL SellUNITED CONTINENTAL HOLDINGS$30,006,000
-34.4%
731,131
-4.3%
0.06%
-33.7%
ABC SellAMERISOURCEBERGEN CORP$29,879,000
-21.0%
376,684
-13.8%
0.06%
-21.0%
NTRS SellNORTHERN TRUST CORP$29,886,000
-10.1%
451,035
-11.5%
0.06%
-9.9%
EQT BuyEQT CORP$29,036,000
+29.7%
375,002
+12.6%
0.06%
+31.2%
FITB SellFIFTH THIRD BANCORP$29,296,000
-0.8%
1,665,503
-5.9%
0.06%0.0%
WDC BuyWESTERN DIGITAL CORP$29,069,000
+30.4%
615,092
+30.4%
0.06%
+31.2%
LH BuyLABORATORY CRP OF AMER HLDGS$28,668,000
+12.6%
220,067
+1.2%
0.06%
+14.8%
SBAC SellSBA COMMUNICATIONS CORP CL A$28,742,000
+2.9%
266,275
-4.5%
0.06%
+3.3%
FOX BuyTWENTY FIRST CENTURY FOX B$28,423,000
-2.8%
1,043,037
+0.6%
0.06%
-1.6%
AEE SellAMEREN CORPORATION$28,320,000
+6.7%
528,558
-0.3%
0.06%
+7.0%
MKL SellMARKEL CORP$28,385,000
+4.8%
29,792
-1.9%
0.06%
+5.2%
KLAC  KLA TENCOR CORP$28,393,000
+0.6%
387,6120.0%0.06%
+1.7%
MAC SellMACERICH CO/THEreit$27,975,000
+3.5%
327,616
-4.0%
0.06%
+3.4%
MRO BuyMARATHON OIL CORP$27,722,000
+35.0%
1,846,899
+0.2%
0.06%
+36.4%
NOV SellNATIONAL OILWELL VARCO INC$27,692,000
+5.1%
822,955
-2.9%
0.06%
+7.1%
DVA SellDAVITA HEALTHCARE PARTNERS I$27,914,000
-0.5%
361,015
-5.6%
0.06%0.0%
TDG SellTRANSDIGM GROUP INC$27,980,000
+12.2%
106,108
-6.2%
0.06%
+13.2%
CHD SellCHURCH + DWIGHT CO INC$27,944,000
+9.0%
271,594
-2.3%
0.06%
+9.1%
RHT SellRED HAT INC$27,827,000
-4.1%
383,293
-1.6%
0.06%
-3.2%
FLT SellFLEETCOR TECHNOLOGIES INC$27,756,000
-4.3%
193,919
-0.6%
0.06%
-3.2%
CMS BuyCMS ENERGY CORP$27,807,000
+8.4%
606,352
+0.3%
0.06%
+9.1%
INCY BuyINCYTE CORP$27,554,000
+14.4%
344,506
+3.7%
0.06%
+15.7%
SYMC SellSYMANTEC CORP$27,343,000
+0.0%
1,331,219
-10.5%
0.06%
+1.7%
PRGO SellPERRIGO CO PLC$27,188,000
-33.2%
299,852
-5.7%
0.06%
-32.2%
KIM SellKIMCO REALTY CORPreit$27,586,000
+6.3%
879,085
-2.5%
0.06%
+7.3%
FAST SellFASTENAL CO$27,052,000
-11.6%
609,423
-2.4%
0.06%
-10.8%
WHR SellWHIRLPOOL CORP$26,881,000
-13.0%
161,314
-5.9%
0.06%
-12.1%
EXPE BuyEXPEDIA INC$26,871,000
-1.1%
252,789
+0.3%
0.06%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$26,726,000
-4.9%
343,527
+0.8%
0.06%
-3.3%
AA BuyALCOA INC$26,605,000
-2.9%
2,870,043
+0.3%
0.06%
-1.7%
TMUS BuyT MOBILE US INC$26,444,000
+15.1%
611,138
+1.9%
0.06%
+16.3%
TRI SellTHOMSON REUTERS CORP$26,427,000
-9.3%
653,814
-9.2%
0.06%
-8.1%
VRSK SellVERISK ANALYTICS INC$26,316,000
-8.3%
324,564
-9.6%
0.06%
-6.6%
CPB BuyCAMPBELL SOUP CO$26,258,000
+10.0%
394,674
+5.4%
0.06%
+11.8%
GWW SellWW GRAINGER INC$26,630,000
-14.5%
117,183
-12.2%
0.06%
-13.6%
RSG SellREPUBLIC SERVICES INC$26,348,000
+4.4%
513,513
-3.1%
0.06%
+5.6%
CTXS SellCITRIX SYSTEMS INC$26,314,000
-1.7%
328,558
-3.5%
0.06%0.0%
MKC SellMCCORMICK + CO NON VTG SHRS$26,111,000
-3.3%
244,782
-9.8%
0.06%
-3.4%
BEN SellFRANKLIN RESOURCES INC$26,231,000
-20.7%
786,052
-7.2%
0.06%
-21.1%
BLL BuyBALL CORP$26,157,000
+25.3%
361,836
+23.5%
0.06%
+24.4%
MLM SellMARTIN MARIETTA MATERIALS$25,892,000
+10.5%
134,853
-8.2%
0.06%
+12.0%
HST SellHOST HOTELS + RESORTS INCreit$25,992,000
-6.0%
1,603,428
-3.1%
0.06%
-5.1%
CNC SellCENTENE CORP$25,453,000
+15.8%
356,640
-0.1%
0.06%
+17.0%
TSCO SellTRACTOR SUPPLY COMPANY$25,756,000
-1.8%
282,472
-2.5%
0.06%
-1.8%
SWKS SellSKYWORKS SOLUTIONS INC$25,490,000
-19.4%
402,815
-0.8%
0.06%
-17.9%
XLNX SellXILINX INC$25,298,000
-5.0%
548,415
-2.3%
0.05%
-5.3%
L SellLOEWS CORP$25,068,000
+5.6%
610,072
-1.7%
0.05%
+5.9%
LRCX BuyLAM RESEARCH CORP$25,197,000
+2.0%
299,750
+0.2%
0.05%
+1.9%
COG SellCABOT OIL + GAS CORP$25,297,000
+12.8%
982,798
-0.4%
0.05%
+12.5%
MSI BuyMOTOROLA SOLUTIONS INC$25,017,000
-12.0%
379,214
+1.0%
0.05%
-11.5%
DGX SellQUEST DIAGNOSTICS INC$25,106,000
+12.0%
308,394
-1.7%
0.05%
+12.5%
MHK SellMOHAWK INDUSTRIES INC$24,919,000
-1.3%
131,321
-0.7%
0.05%0.0%
A104PS BuyHILTON WORLDWIDE HOLDINGS IN$25,079,000
+0.9%
1,113,127
+0.9%
0.05%
+1.9%
CINF SellCINCINNATI FINANCIAL CORP$24,454,000
+4.2%
326,526
-9.1%
0.05%
+6.0%
ADSK SellAUTODESK INC$24,406,000
-14.1%
450,801
-7.5%
0.05%
-13.1%
DISH BuyDISH NETWORK CORP A$24,537,000
+13.7%
468,260
+0.4%
0.05%
+15.2%
LLL SellL 3 COMMUNICATIONS HOLDINGS$24,489,000
+22.0%
166,943
-1.5%
0.05%
+23.3%
FRT BuyFEDERAL REALTY INVS TRUSTreit$24,752,000
+8.7%
149,515
+2.5%
0.05%
+8.2%
UHS SellUNIVERSAL HEALTH SERVICES B$24,827,000
-0.3%
185,136
-7.3%
0.05%0.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$24,628,000
-20.2%
366,756
-2.4%
0.05%
-19.7%
COH BuyCOACH INC$24,605,000
+2.1%
603,952
+0.5%
0.05%
+3.9%
ADS SellALLIANCE DATA SYSTEMS CORP$23,944,000
-17.5%
122,213
-7.3%
0.05%
-16.1%
PFG SellPRINCIPAL FINANCIAL GROUP$23,963,000
-5.6%
582,896
-9.4%
0.05%
-3.7%
XEC SellCIMAREX ENERGY CO$24,198,000
+20.4%
202,800
-1.9%
0.05%
+20.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$24,088,000
-22.5%
59,808
-9.3%
0.05%
-21.2%
AAP SellADVANCE AUTO PARTS INC$24,223,000
-2.8%
149,869
-3.6%
0.05%
-1.9%
QRTEA SellLIBERTY INTERACTIVE CORP Q Atracking stk$24,141,000
-10.1%
951,576
-10.5%
0.05%
-8.8%
LLTC BuyLINEAR TECHNOLOGY CORP$23,818,000
+5.1%
511,889
+0.6%
0.05%
+6.2%
MAR SellMARRIOTT INTERNATIONAL CL A$23,744,000
-19.9%
357,261
-14.2%
0.05%
-19.0%
RF SellREGIONS FINANCIAL CORP$23,515,000
+2.3%
2,763,275
-5.6%
0.05%
+4.1%
COL SellROCKWELL COLLINS INC$23,466,000
-9.4%
275,611
-1.9%
0.05%
-7.3%
EXR SellEXTRA SPACE STORAGE INCreit$23,608,000
-3.2%
255,109
-2.2%
0.05%
-1.9%
DOV SellDOVER CORP$23,159,000
+2.7%
334,085
-4.7%
0.05%
+4.2%
MGM BuyMGM RESORTS INTERNATIONAL$23,308,000
+12.0%
1,029,977
+6.1%
0.05%
+13.6%
AME SellAMETEK INC$23,071,000
-10.1%
499,049
-2.8%
0.05%
-9.1%
GPN BuyGLOBAL PAYMENTS INC$23,181,000
+25.7%
324,752
+15.0%
0.05%
+28.2%
WAT SellWATERS CORP$22,856,000
-1.4%
162,502
-7.5%
0.05%0.0%
DHI BuyDR HORTON INC$22,770,000
+6.3%
723,314
+2.0%
0.05%
+6.5%
PANW BuyPALO ALTO NETWORKS INC$22,573,000
-15.0%
184,062
+13.0%
0.05%
-14.0%
CFG BuyCITIZENS FINANCIAL GROUP$22,790,000
+59.7%
1,140,661
+67.4%
0.05%
+63.3%
M SellMACY S INC$22,580,000
-23.9%
671,811
-0.2%
0.05%
-22.2%
HRS BuyHARRIS CORP$22,687,000
+8.4%
271,897
+1.2%
0.05%
+8.9%
MCHP BuyMICROCHIP TECHNOLOGY INC$22,590,000
+5.5%
445,040
+0.2%
0.05%
+6.5%
AYI SellACUITY BRANDS INC$22,854,000
+13.6%
92,169
-0.1%
0.05%
+14.0%
SLG SellSL GREEN REALTY CORPreit$22,614,000
+7.3%
212,396
-2.4%
0.05%
+8.9%
TWTR BuyTWITTER INC$22,768,000
+14.6%
1,346,397
+12.1%
0.05%
+16.7%
MAT SellMATTEL INC$22,594,000
-9.1%
722,086
-2.3%
0.05%
-7.5%
CNP BuyCENTERPOINT ENERGY INC$22,562,000
+14.8%
940,069
+0.0%
0.05%
+16.7%
IVZ SellINVESCO LTD$22,774,000
-21.1%
891,718
-4.9%
0.05%
-21.0%
NOW BuySERVICENOW INC$22,161,000
+10.8%
333,751
+2.1%
0.05%
+11.6%
WFM SellWHOLE FOODS MARKET INC$22,119,000
+1.8%
690,783
-1.1%
0.05%
+4.3%
CHRW SellC.H. ROBINSON WORLDWIDE INC$22,374,000
-2.7%
301,328
-2.7%
0.05%
-2.0%
NLY SellANNALY CAPITAL MANAGEMENT INreit$22,305,000
+5.0%
2,014,938
-2.7%
0.05%
+6.7%
CPGX SellCOLUMBIA PIPELINE GROUP$22,191,000
+1.2%
870,596
-0.3%
0.05%
+2.1%
FRC SellFIRST REPUBLIC BANK/CA$21,720,000
+4.9%
310,330
-0.2%
0.05%
+6.8%
EMN SellEASTMAN CHEMICAL CO$21,842,000
-6.3%
321,676
-0.3%
0.05%
-6.0%
IRM BuyIRON MOUNTAIN INCreit$21,943,000
+42.2%
550,912
+21.1%
0.05%
+42.4%
MAS SellMASCO CORP$21,952,000
-5.8%
709,511
-4.2%
0.05%
-6.0%
WRK SellWESTROCK CO$21,202,000
-4.6%
545,451
-4.2%
0.05%
-2.1%
SCG SellSCANA CORP$21,470,000
-2.0%
283,773
-9.1%
0.05%
-2.1%
IFF SellINTL FLAVORS + FRAGRANCES$21,278,000
+8.8%
168,778
-1.8%
0.05%
+9.5%
MXIM SellMAXIM INTEGRATED PRODUCTS$21,363,000
-5.5%
598,583
-2.6%
0.05%
-4.2%
UDR BuyUDR INCreit$21,313,000
-2.2%
577,269
+2.0%
0.05%
-2.1%
FNF SellFNF GROUPtracking stk$21,440,000
+3.2%
571,728
-6.7%
0.05%
+4.5%
TXT SellTEXTRON INC$21,281,000
-3.2%
582,086
-3.4%
0.05%
-2.1%
KSU SellKANSAS CITY SOUTHERN$21,126,000
+2.3%
234,494
-2.9%
0.04%
+2.3%
OKE SellONEOK INC$21,006,000
+56.2%
442,695
-1.7%
0.04%
+55.2%
CA SellCA INC$20,849,000
+3.5%
635,069
-2.9%
0.04%
+4.7%
BFB SellBROWN FORMAN CORP CLASS B$21,044,000
-14.1%
210,950
-15.2%
0.04%
-13.5%
XRX SellXEROX CORP$20,804,000
-15.7%
2,192,217
-0.9%
0.04%
-15.1%
HRL BuyHORMEL FOODS CORP$21,051,000
-14.4%
575,153
+1.1%
0.04%
-13.5%
CE SellCELANESE CORP SERIES A$20,965,000
-4.2%
320,318
-4.1%
0.04%
-4.3%
PNR SellPENTAIR PLC$21,100,000
-0.9%
361,991
-7.8%
0.04%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$20,282,000
-1.0%
55,580
-6.5%
0.04%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$20,465,000
-2.9%
365,903
-3.5%
0.04%
-2.2%
LKQ SellLKQ CORP$20,477,000
-0.8%
645,948
-0.1%
0.04%0.0%
HOLX BuyHOLOGIC INC$20,436,000
+13.4%
590,624
+13.0%
0.04%
+15.8%
MDVN BuyMEDIVATION INC$20,332,000
+32.2%
337,180
+0.8%
0.04%
+33.3%
KEY SellKEYCORP$20,204,000
-1.2%
1,828,385
-1.3%
0.04%0.0%
WU SellWESTERN UNION CO$19,983,000
-5.6%
1,041,851
-5.0%
0.04%
-4.4%
INGR SellINGREDION INC$19,819,000
+19.6%
153,146
-1.3%
0.04%
+22.9%
DRE SellDUKE REALTY CORPreit$20,087,000
+18.2%
753,452
-0.0%
0.04%
+19.4%
XL SellXL GROUP PLC$19,913,000
-19.2%
597,814
-10.8%
0.04%
-18.9%
LNC SellLINCOLN NATIONAL CORP$20,038,000
-7.5%
516,852
-6.5%
0.04%
-6.5%
KMX SellCARMAX INC$20,060,000
-5.6%
409,141
-1.6%
0.04%
-4.4%
HAS SellHASBRO INC$19,972,000
+4.7%
237,785
-0.1%
0.04%
+4.9%
HBI SellHANESBRANDS INC$20,053,000
-17.1%
797,962
-6.5%
0.04%
-17.3%
VER SellVEREIT INCreit$20,042,000
+14.3%
1,976,527
-0.0%
0.04%
+16.2%
MOS BuyMOSAIC CO/THE$19,959,000
-2.9%
762,367
+0.2%
0.04%
-2.3%
IPG SellINTERPUBLIC GROUP OF COS INC$19,628,000
-2.5%
849,712
-3.1%
0.04%
-2.3%
SNA SellSNAP ON INC$19,472,000
+0.5%
123,383
-0.0%
0.04%
+2.4%
ALB SellALBEMARLE CORP$19,331,000
+23.4%
243,740
-0.6%
0.04%
+27.3%
TSO SellTESORO CORP$19,482,000
-17.5%
260,036
-5.3%
0.04%
-16.0%
LNT BuyALLIANT ENERGY CORP$19,648,000
+7.1%
494,908
+100.5%
0.04%
+7.7%
PNW SellPINNACLE WEST CAPITAL$19,555,000
+7.7%
241,240
-0.3%
0.04%
+7.7%
NFX SellNEWFIELD EXPLORATION CO$18,962,000
+31.8%
429,201
-0.8%
0.04%
+32.3%
EXPD SellEXPEDITORS INTL WASH INC$19,009,000
-4.2%
387,615
-4.6%
0.04%
-2.4%
SEE SellSEALED AIR CORP$19,114,000
-5.1%
415,803
-0.9%
0.04%
-4.7%
RMD SellRESMED INC$18,635,000
+7.6%
294,717
-1.6%
0.04%
+8.1%
CTAS SellCINTAS CORP$18,441,000
+7.4%
187,926
-1.7%
0.04%
+8.1%
NI BuyNISOURCE INC$18,585,000
+13.8%
700,800
+1.1%
0.04%
+14.3%
WDAY BuyWORKDAY INC CLASS A$18,418,000
+6.4%
246,662
+9.4%
0.04%
+8.1%
BBY SellBEST BUY CO INC$18,471,000
-6.6%
603,629
-0.9%
0.04%
-4.8%
TSS BuyTOTAL SYSTEM SERVICES INC$18,671,000
+11.8%
351,545
+0.1%
0.04%
+11.1%
DOX SellAMDOCS LTD$18,609,000
-8.9%
322,394
-4.6%
0.04%
-9.1%
FBHS SellFORTUNE BRANDS HOME + SECURI$18,744,000
-3.0%
323,333
-6.3%
0.04%
-2.4%
VNTV BuyVANTIV INC CL A$18,559,000
+13.1%
327,891
+7.7%
0.04%
+14.3%
CDW BuyCDW CORP/DE$18,012,000
+54.9%
449,389
+60.4%
0.04%
+56.0%
BG SellBUNGE LTD$17,904,000
+0.7%
302,691
-3.5%
0.04%
+2.6%
SRCL SellSTERICYCLE INC$18,186,000
-20.2%
174,660
-3.3%
0.04%
-20.4%
CDK SellCDK GLOBAL INC$18,258,000
+15.1%
329,041
-3.4%
0.04%
+14.7%
AES SellAES CORP$17,932,000
+1.9%
1,436,826
-3.6%
0.04%
+2.6%
ACGL SellARCH CAPITAL GROUP LTD$17,970,000
-6.7%
249,581
-7.9%
0.04%
-4.9%
JNPR SellJUNIPER NETWORKS INC$18,287,000
-16.5%
813,123
-5.3%
0.04%
-17.0%
ATO SellATMOS ENERGY CORP$17,906,000
+9.2%
220,190
-0.3%
0.04%
+11.4%
KORS SellMICHAEL KORS HOLDINGS LTD$17,978,000
-19.3%
363,334
-7.1%
0.04%
-18.8%
VAL SellVALSPAR CORP/THE$17,929,000
-3.0%
165,959
-3.9%
0.04%0.0%
MAA SellMID AMERICA APARTMENT COMMreit$17,440,000
+3.6%
163,906
-0.4%
0.04%
+5.6%
LEN BuyLENNAR CORP A$17,878,000
-1.6%
387,812
+3.2%
0.04%
-2.6%
IDXX SellIDEXX LABORATORIES INC$17,446,000
+12.0%
187,878
-5.5%
0.04%
+15.2%
SNPS SellSYNOPSYS INC$17,756,000
+8.4%
328,324
-2.9%
0.04%
+8.6%
Y SellALLEGHANY CORP$17,821,000
+2.8%
32,427
-7.1%
0.04%
+2.7%
AJG BuyARTHUR J GALLAGHER + CO$17,834,000
+11.0%
374,658
+3.7%
0.04%
+11.8%
REG BuyREGENCY CENTERS CORPreit$17,467,000
+13.3%
208,611
+1.2%
0.04%
+15.2%
ANSS SellANSYS INC$17,255,000
-1.1%
190,143
-2.5%
0.04%0.0%
ARMK BuyARAMARK$17,410,000
+27.7%
520,938
+26.6%
0.04%
+27.6%
COO SellCOOPER COS INC/THE$17,354,000
+8.9%
101,146
-2.3%
0.04%
+8.8%
WR SellWESTAR ENERGY INC$17,273,000
+12.8%
307,953
-0.2%
0.04%
+12.1%
HOG SellHARLEY DAVIDSON INC$17,360,000
-18.1%
383,229
-7.2%
0.04%
-17.8%
VRSN SellVERISIGN INC$17,365,000
-5.6%
200,846
-3.3%
0.04%
-5.1%
WWAV SellWHITEWAVE FOODS CO$17,262,000
+14.2%
367,754
-1.2%
0.04%
+15.6%
GAS SellAGL RESOURCES INC$17,229,000
+0.9%
261,169
-0.3%
0.04%
+2.8%
XYL SellXYLEM INC$17,139,000
+5.8%
383,853
-3.1%
0.04%
+5.7%
TFX BuyTELEFLEX INC$16,760,000
+17.6%
94,524
+4.2%
0.04%
+20.0%
ALLY SellALLY FINANCIAL INC$16,501,000
-16.0%
966,655
-7.9%
0.04%
-14.3%
HII SellHUNTINGTON INGALLS INDUSTRIE$16,623,000
+17.4%
98,928
-4.3%
0.04%
+20.0%
UGI SellUGI CORP$16,949,000
+11.6%
374,564
-0.6%
0.04%
+12.5%
PVH SellPVH CORP$16,550,000
-7.5%
175,636
-2.8%
0.04%
-5.3%
VAR SellVARIAN MEDICAL SYSTEMS INC$16,591,000
-2.2%
201,761
-4.8%
0.04%0.0%
WYND SellWYNDHAM WORLDWIDE CORP$16,599,000
-9.1%
233,040
-2.5%
0.04%
-7.7%
CBRE BuyCBRE GROUP INC A$16,810,000
-4.0%
634,815
+4.5%
0.04%
-2.7%
RE SellEVEREST RE GROUP LTD$16,658,000
-13.1%
91,193
-6.0%
0.04%
-12.2%
CPT SellCAMDEN PROPERTY TRUSTreit$16,447,000
+3.1%
186,009
-2.0%
0.04%
+2.9%
BR SellBROADRIDGE FINANCIAL SOLUTIO$16,250,000
+7.6%
249,234
-2.1%
0.04%
+9.4%
NNN BuyNATIONAL RETAIL PROPERTIESreit$16,083,000
+13.0%
310,954
+0.9%
0.04%
+16.7%
AMG SellAFFILIATED MANAGERS GROUP$16,094,000
-14.8%
114,327
-1.7%
0.04%
-12.5%
FFIV SellF5 NETWORKS INC$16,165,000
-0.1%
142,000
-7.1%
0.04%0.0%
QRVO SellQORVO INC$16,452,000
+8.7%
297,728
-0.9%
0.04%
+9.4%
UNM SellUNUM GROUP$16,475,000
-2.2%
518,249
-4.9%
0.04%
-2.8%
LNG SellCHENIERE ENERGY INC$16,312,000
-6.7%
434,405
-15.9%
0.04%
-5.4%
IHS SellIHS INC CLASS A$16,469,000
-9.6%
142,456
-3.0%
0.04%
-10.3%
RAD BuyRITE AID CORP$16,304,000
-5.8%
2,176,711
+2.4%
0.04%
-5.4%
IT SellGARTNER INC$16,471,000
+4.5%
169,094
-4.1%
0.04%
+2.9%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit$16,405,000
+14.6%
158,474
+0.6%
0.04%
+12.9%
DRI SellDARDEN RESTAURANTS INC$15,623,000
-13.8%
246,647
-9.8%
0.03%
-12.8%
FL SellFOOT LOCKER INC$15,718,000
-18.3%
286,507
-4.0%
0.03%
-17.1%
TMK SellTORCHMARK CORP$15,994,000
+7.2%
258,721
-6.1%
0.03%
+6.2%
RRC SellRANGE RESOURCES CORP$15,634,000
+31.0%
362,391
-1.7%
0.03%
+36.0%
LEA SellLEAR CORP$15,978,000
-13.6%
157,020
-5.6%
0.03%
-12.8%
WPC SellWP CAREY INCreit$15,646,000
+10.3%
225,377
-1.1%
0.03%
+13.3%
NDAQ SellNASDAQ INC$15,779,000
-6.0%
243,998
-3.5%
0.03%
-5.6%
CMA SellCOMERICA INC$15,631,000
+6.1%
380,041
-2.3%
0.03%
+9.7%
KSS SellKOHLS CORP$15,252,000
-21.1%
402,213
-3.0%
0.03%
-19.5%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$15,183,000
-7.8%
187,612
-4.0%
0.03%
-5.7%
ASH SellASHLAND INC$15,515,000
+2.4%
135,183
-1.9%
0.03%
+3.1%
NTAP SellNETAPP INC$15,532,000
-10.9%
631,624
-1.1%
0.03%
-10.8%
NYCB SellNEW YORK COMMUNITY BANCORP$15,488,000
-8.1%
1,033,195
-2.5%
0.03%
-8.3%
HBAN SellHUNTINGTON BANCSHARES INC$15,440,000
-8.4%
1,727,109
-2.2%
0.03%
-8.3%
WYNN SellWYNN RESORTS LTD$15,370,000
-5.0%
169,575
-2.1%
0.03%
-5.7%
CDNS BuyCADENCE DESIGN SYS INC$15,379,000
+4.9%
632,863
+1.8%
0.03%
+6.5%
UAA BuyUNDER ARMOUR INC CLASS A$15,547,000
-51.7%
387,421
+2.1%
0.03%
-52.2%
LULU SellLULULEMON ATHLETICA INC$15,180,000
-5.4%
205,519
-13.3%
0.03%
-2.9%
ITC SellITC HOLDINGS CORP$15,134,000
+3.5%
323,234
-3.7%
0.03%
+6.5%
AMTD SellTD AMERITRADE HOLDING CORP$15,032,000
-16.3%
527,900
-7.3%
0.03%
-15.8%
GT SellGOODYEAR TIRE + RUBBER CO$14,876,000
-23.5%
579,747
-1.7%
0.03%
-22.0%
MSCI SellMSCI INC$14,858,000
-8.1%
192,657
-11.7%
0.03%
-5.9%
ALK SellALASKA AIR GROUP INC$14,843,000
-34.3%
254,645
-7.5%
0.03%
-33.3%
ACC SellAMERICAN CAMPUS COMMUNITIESreit$15,036,000
+12.2%
284,388
-0.1%
0.03%
+10.3%
AIV SellAPARTMENT INVT + MGMT CO Areit$14,976,000
+4.9%
339,138
-0.7%
0.03%
+6.7%
SPLK BuySPLUNK INC$15,016,000
+15.3%
277,145
+4.1%
0.03%
+14.3%
CSC SellCOMPUTER SCIENCES CORP$14,977,000
+43.7%
301,661
-0.5%
0.03%
+45.5%
CSGP SellCOSTAR GROUP INC$14,778,000
+14.0%
67,583
-1.9%
0.03%
+14.3%
SIRI SellSIRIUS XM HOLDINGS INC$14,885,000
-17.1%
3,768,441
-17.1%
0.03%
-15.8%
HDS BuyHD SUPPLY HOLDINGS INC$14,817,000
+23.7%
425,529
+17.5%
0.03%
+23.1%
FLR SellFLUOR CORP$14,951,000
-8.3%
303,397
-0.0%
0.03%
-8.6%
HP BuyHELMERICH + PAYNE$14,195,000
+14.7%
211,448
+0.3%
0.03%
+19.2%
UA NewUNDER ARMOUR INC CLASS C$14,266,000391,933
+100.0%
0.03%
JKHY SellJACK HENRY + ASSOCIATES INC$14,536,000
-1.0%
166,562
-4.1%
0.03%0.0%
MNKKQ SellMALLINCKRODT PLC$14,476,000
-6.6%
238,178
-5.8%
0.03%
-6.1%
AGNC SellAMERICAN CAPITAL AGENCY CORPreit$14,313,000
+5.8%
722,151
-0.6%
0.03%
+6.9%
OGE SellOGE ENERGY CORP$14,193,000
+13.7%
433,361
-0.6%
0.03%
+14.8%
CCK SellCROWN HOLDINGS INC$14,427,000
-3.2%
284,724
-5.2%
0.03%
-3.1%
CSL SellCARLISLE COS INC$14,279,000
+1.5%
135,119
-4.4%
0.03%
+3.3%
ETFC SellE TRADE FINANCIAL CORP$14,278,000
-7.9%
607,819
-4.0%
0.03%
-6.1%
TIF SellTIFFANY + CO$14,453,000
-18.5%
238,339
-1.4%
0.03%
-18.4%
PHM SellPULTEGROUP INC$14,497,000
-2.7%
743,826
-6.6%
0.03%
-3.1%
LEG SellLEGGETT + PLATT INC$14,332,000
+1.1%
280,422
-4.2%
0.03%
+3.3%
TRGP SellTARGA RESOURCES CORP$14,321,000
+38.6%
339,854
-1.8%
0.03%
+40.9%
BBBY SellBED BATH + BEYOND INC$13,944,000
-22.8%
322,628
-11.4%
0.03%
-23.1%
SIG SellSIGNET JEWELERS LTD$13,715,000
-35.1%
166,418
-2.4%
0.03%
-33.3%
DPZ SellDOMINO S PIZZA INC$13,880,000
-1.6%
105,651
-1.2%
0.03%0.0%
TE SellTECO ENERGY INC$14,049,000
-0.6%
508,270
-1.0%
0.03%0.0%
DXCM BuyDEXCOM INC$13,791,000
+20.5%
173,845
+3.2%
0.03%
+25.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$13,761,000
-11.0%
345,406
+23.5%
0.03%
-9.1%
MIDD SellMIDDLEBY CORP$13,801,000
+6.2%
119,749
-1.6%
0.03%
+7.1%
ALKS BuyALKERMES PLC$13,754,000
+26.8%
318,229
+0.3%
0.03%
+30.4%
AVY SellAVERY DENNISON CORP$14,101,000
+0.9%
188,646
-2.7%
0.03%0.0%
MD SellMEDNAX INC$14,157,000
+8.9%
195,462
-2.8%
0.03%
+7.1%
WTR SellAQUA AMERICA INC$13,780,000
+12.0%
386,434
-0.1%
0.03%
+15.4%
BWA SellBORGWARNER INC$13,912,000
-24.6%
471,286
-2.0%
0.03%
-23.1%
RPM SellRPM INTERNATIONAL INC$13,778,000
+2.9%
275,830
-2.5%
0.03%
+3.4%
SBNY BuySIGNATURE BANK$14,129,000
-3.8%
113,105
+4.8%
0.03%
-3.2%
ALLE SellALLEGION PLC$14,099,000
+8.9%
203,064
-0.1%
0.03%
+7.1%
CIT BuyCIT GROUP INC$13,831,000
+17.3%
433,448
+14.0%
0.03%
+20.0%
FANG SellDIAMONDBACK ENERGY INC$14,126,000
+17.3%
154,872
-0.8%
0.03%
+15.4%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$13,656,000
+130.1%
396,047
+106.3%
0.03%
+123.1%
SRC BuySPIRIT REALTY CAPITAL INCreit$13,327,000
+22.9%
1,043,657
+8.3%
0.03%
+26.1%
FDS SellFACTSET RESEARCH SYSTEMS INC$13,657,000
+1.5%
84,605
-4.7%
0.03%0.0%
LBRDK BuyLIBERTY BROADBAND C$13,486,000
+60.5%
224,771
+55.1%
0.03%
+61.1%
RGA SellREINSURANCE GROUP OF AMERICA$13,486,000
-3.2%
139,048
-3.9%
0.03%
-3.3%
RJF SellRAYMOND JAMES FINANCIAL INC$13,566,000
+2.1%
275,177
-1.4%
0.03%
+3.6%
AOS SellSMITH (A.O.) CORP$13,584,000
+12.8%
154,173
-2.3%
0.03%
+11.5%
OHI BuyOMEGA HEALTHCARE INVESTORSreit$13,464,000
-3.7%
396,587
+0.1%
0.03%
-3.3%
J SellJACOBS ENGINEERING GROUP INC$12,987,000
+8.7%
260,723
-4.9%
0.03%
+12.0%
PKG SellPACKAGING CORP OF AMERICA$13,234,000
+5.3%
197,722
-4.9%
0.03%
+3.7%
NVR SellNVR INC$13,160,000
-11.6%
7,392
-13.9%
0.03%
-12.5%
ELS SellEQUITY LIFESTYLE PROPERTIESreit$12,935,000
-0.6%
161,592
-9.7%
0.03%0.0%
WAB SellWABTEC CORP$12,789,000
-21.4%
182,099
-11.3%
0.03%
-20.0%
KRC BuyKILROY REALTY CORPreit$13,060,000
+9.7%
197,008
+2.4%
0.03%
+12.0%
SEIC SellSEI INVESTMENTS COMPANY$12,999,000
+2.0%
270,191
-8.7%
0.03%
+3.7%
FMC SellFMC CORP$13,166,000
+14.1%
284,304
-0.6%
0.03%
+12.0%
FTI SellFMC TECHNOLOGIES INC$13,095,000
-3.4%
491,017
-0.9%
0.03%
-3.4%
IEX SellIDEX CORP$13,225,000
-3.9%
161,079
-3.0%
0.03%
-3.4%
OC SellOWENS CORNING$12,858,000
+5.5%
249,566
-3.2%
0.03%
+7.7%
TRMB SellTRIMBLE NAVIGATION LTD$13,053,000
-7.0%
535,828
-5.3%
0.03%
-6.7%
LPT SellLIBERTY PROPERTY TRUSTreit$12,632,000
+15.7%
318,027
-2.6%
0.03%
+17.4%
FLS SellFLOWSERVE CORP$12,560,000
-2.5%
278,051
-4.1%
0.03%0.0%
WRB SellWR BERKLEY CORP$12,496,000
+4.7%
208,542
-1.8%
0.03%
+8.0%
PKI SellPERKINELMER INC$12,312,000
+1.1%
234,878
-4.6%
0.03%
+3.8%
LSXMK NewLIBERTY SIRIUS GROUP Ctracking stk$12,319,000399,072
+100.0%
0.03%
URI SellUNITED RENTALS INC$12,590,000
+4.7%
187,625
-2.9%
0.03%
+3.8%
STLD SellSTEEL DYNAMICS INC$12,462,000
+5.1%
508,673
-3.4%
0.03%
+8.0%
HUBB SellHUBBELL INC$12,375,000
-7.3%
117,336
-6.9%
0.03%
-3.6%
LUK BuyLEUCADIA NATIONAL CORP$12,403,000
+7.3%
715,715
+0.1%
0.03%
+8.0%
FTR SellFRONTIER COMMUNICATIONS CORP$12,561,000
-12.0%
2,542,757
-0.4%
0.03%
-10.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$12,222,000
+4.0%
58,118
-4.3%
0.03%
+4.0%
SPR BuySPIRIT AEROSYSTEMS HOLD CL A$12,215,000
-4.8%
284,079
+0.4%
0.03%
-3.7%
SPLS BuySTAPLES INC$12,098,000
-21.6%
1,403,502
+0.3%
0.03%
-21.2%
ARW SellARROW ELECTRONICS INC$12,249,000
-9.0%
197,889
-5.4%
0.03%
-10.3%
TRIP BuyTRIPADVISOR INC$12,282,000
-1.9%
191,009
+1.4%
0.03%
-3.7%
DISCK SellDISCOVERY COMMUNICATIONS C$11,901,000
-18.3%
498,997
-7.5%
0.03%
-16.1%
KAR SellKAR AUCTION SERVICES INC$12,161,000
+3.9%
291,351
-5.0%
0.03%
+4.0%
DDR BuyDDR CORPreit$12,147,000
+3.2%
669,643
+1.2%
0.03%
+4.0%
THS SellTREEHOUSE FOODS INC$12,136,000
+16.8%
118,230
-1.3%
0.03%
+18.2%
MIC BuyMACQUARIE INFRASTRUCTURE COR$12,030,000
+18.1%
162,464
+7.5%
0.03%
+18.2%
LII SellLENNOX INTERNATIONAL INC$11,997,000
+3.2%
84,128
-2.2%
0.03%
+4.0%
CF BuyCF INDUSTRIES HOLDINGS INC$12,249,000
-21.8%
508,242
+1.7%
0.03%
-21.2%
ALGN SellALIGN TECHNOLOGY INC$12,301,000
-1.4%
152,709
-11.0%
0.03%
-3.7%
JBLU BuyJETBLUE AIRWAYS CORP$11,586,000
-19.0%
699,640
+3.3%
0.02%
-19.4%
LAMR BuyLAMAR ADVERTISING CO Areit$11,501,000
+8.7%
173,463
+0.8%
0.02%
+8.7%
CPN SellCALPINE CORP$11,478,000
-6.7%
778,160
-4.0%
0.02%
-3.8%
TYL SellTYLER TECHNOLOGIES INC$11,652,000
+26.7%
69,894
-2.3%
0.02%
+25.0%
SABR BuySABRE CORP$11,741,000
+68.2%
438,249
+81.5%
0.02%
+66.7%
PF SellPINNACLE FOODS INC$11,640,000
+2.3%
251,449
-1.2%
0.02%
+4.2%
WST SellWEST PHARMACEUTICAL SERVICES$11,521,000
+8.8%
151,834
-0.6%
0.02%
+8.7%
CUBE BuyCUBESMARTreit$11,697,000
-5.9%
378,800
+1.5%
0.02%
-7.4%
SERV BuySERVICEMASTER GLOBAL HOLDING$11,414,000
+38.7%
286,791
+31.4%
0.02%
+38.9%
RS SellRELIANCE STEEL + ALUMINUM$11,632,000
+3.6%
151,255
-6.8%
0.02%
+4.2%
AIZ SellASSURANT INC$11,604,000
+1.3%
134,447
-9.4%
0.02%
+4.2%
CBOE SellCBOE HOLDINGS INC$11,410,000
-1.5%
171,275
-3.4%
0.02%0.0%
Q BuyQUINTILES TRANSNATIONAL HOLD$11,511,000
+4.9%
176,231
+4.6%
0.02%
+8.7%
AVT SellAVNET INC$11,301,000
-14.0%
278,979
-6.0%
0.02%
-14.3%
ATHN BuyATHENAHEALTH INC$11,365,000
-0.1%
82,349
+0.5%
0.02%0.0%
RL SellRALPH LAUREN CORP$11,114,000
-11.6%
124,017
-5.0%
0.02%
-11.1%
AFG SellAMERICAN FINANCIAL GROUP INC$11,001,000
+3.7%
148,799
-1.3%
0.02%
+4.3%
WOOF SellVCA INC$11,115,000
+10.2%
164,400
-6.0%
0.02%
+9.1%
IM SellINGRAM MICRO INC CL A$10,980,000
-5.6%
315,689
-2.5%
0.02%
-4.0%
GRA SellWR GRACE + CO$11,051,000
+0.4%
150,953
-2.4%
0.02%
+4.3%
HIW BuyHIGHWOODS PROPERTIES INCreit$11,007,000
+15.2%
208,472
+4.3%
0.02%
+20.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$10,946,000
-4.8%
199,023
-4.0%
0.02%
-4.0%
HRB SellH+R BLOCK INC$11,246,000
-15.2%
488,947
-2.6%
0.02%
-14.3%
POST BuyPOST HOLDINGS INC$11,355,000
+26.3%
137,323
+5.0%
0.02%
+26.3%
TGNA SellTEGNA INC$10,981,000
-5.5%
473,911
-4.4%
0.02%
-4.0%
CRI SellCARTER S INC$11,283,000
-4.1%
105,970
-5.1%
0.02%
-4.0%
FCEA BuyFOREST CITY REALTY TRUST Areit$11,092,000
+10.3%
497,185
+4.2%
0.02%
+14.3%
VOYA SellVOYA FINANCIAL INC$11,022,000
-21.3%
445,156
-5.4%
0.02%
-20.0%
MKTX SellMARKETAXESS HOLDINGS INC$11,271,000
+13.8%
77,519
-2.3%
0.02%
+14.3%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$11,016,000
+13.8%
416,322
+10.2%
0.02%
+14.3%
EPR BuyEPR PROPERTIESreit$11,073,000
+36.8%
137,242
+13.0%
0.02%
+41.2%
ZION SellZIONS BANCORPORATION$11,011,000
+2.5%
438,147
-1.3%
0.02%
+4.3%
MUR SellMURPHY OIL CORP$11,278,000
+15.2%
355,212
-8.6%
0.02%
+14.3%
EWBC SellEAST WEST BANCORP INC$10,672,000
+4.6%
312,227
-0.6%
0.02%
+4.5%
OA SellORBITAL ATK INC$10,813,000
-6.0%
126,998
-4.0%
0.02%
-8.0%
WFTIQ SellWEATHERFORD INTERNATIONAL PL$10,787,000
-29.1%
1,943,623
-0.5%
0.02%
-28.1%
ACM BuyAECOM$10,532,000
+4.5%
331,516
+1.3%
0.02%
+4.5%
CASY SellCASEY S GENERAL STORES INC$10,812,000
+15.6%
82,211
-0.4%
0.02%
+15.0%
PNY BuyPIEDMONT NATURAL GAS CO$10,486,000
+4.7%
174,422
+4.2%
0.02%
+9.5%
LVNTA SellLIBERTY VENTURES SER A$10,683,000
-9.3%
288,172
-4.3%
0.02%
-8.0%
STWD SellSTARWOOD PROPERTY TRUST INCreit$10,454,000
+6.2%
504,555
-3.0%
0.02%
+9.5%
HAIN SellHAIN CELESTIAL GROUP INC$10,790,000
+21.0%
216,882
-0.5%
0.02%
+21.1%
SON SellSONOCO PRODUCTS CO$10,736,000
+0.3%
216,182
-1.9%
0.02%0.0%
RNR SellRENAISSANCERE HOLDINGS LTD$10,800,000
-4.5%
91,966
-2.5%
0.02%
-4.2%
HAR BuyHARMAN INTERNATIONAL$10,865,000
-19.3%
151,275
+0.0%
0.02%
-20.7%
QGEN SellQIAGEN N.V.$10,833,000
-4.3%
496,679
-2.0%
0.02%
-4.2%
MTN SellVAIL RESORTS INC$10,526,000
+1.9%
76,146
-1.4%
0.02%
+4.5%
BMS SellBEMIS COMPANY$10,522,000
-4.2%
204,341
-3.7%
0.02%0.0%
SCI SellSERVICE CORP INTERNATIONAL$10,733,000
+1.3%
396,932
-7.5%
0.02%0.0%
SNH SellSENIOR HOUSING PROP TRUSTreit$10,637,000
+15.8%
510,667
-0.5%
0.02%
+15.0%
SNI SellSCRIPPS NETWORKS INTER CL A$10,850,000
-14.7%
174,242
-10.3%
0.02%
-14.8%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$10,864,000
+8.6%
373,455
+3.6%
0.02%
+9.5%
EPC SellEDGEWELL PERSONAL CARE CO$10,837,000
-1.0%
128,391
-5.5%
0.02%0.0%
ATR SellAPTARGROUP INC$10,602,000
-0.7%
133,986
-1.6%
0.02%0.0%
DEI SellDOUGLAS EMMETT INCreit$10,808,000
+12.7%
304,278
-4.5%
0.02%
+15.0%
SIVB BuySVB FINANCIAL GROUP$10,504,000
-6.4%
110,387
+0.4%
0.02%
-4.2%
NDSN SellNORDSON CORP$10,090,000
+9.4%
120,683
-0.5%
0.02%
+10.0%
EVHC BuyENVISION HEALTHCARE HOLDINGS$10,036,000
+24.7%
395,581
+0.3%
0.02%
+29.4%
MAN SellMANPOWERGROUP INC$9,986,000
-23.8%
155,205
-3.5%
0.02%
-21.4%
BURL SellBURLINGTON STORES INC$10,035,000
+11.4%
150,425
-6.1%
0.02%
+15.8%
MDU SellMDU RESOURCES GROUP INC$10,134,000
+22.4%
422,247
-0.7%
0.02%
+22.2%
PII SellPOLARIS INDUSTRIES INC$10,414,000
-25.1%
127,378
-9.8%
0.02%
-26.7%
SSS BuySOVRAN SELF STORAGE INCreit$10,237,000
+3.8%
97,570
+16.7%
0.02%
+4.8%
UTHR SellUNITED THERAPEUTICS CORP$10,074,000
-8.0%
95,111
-3.2%
0.02%
-4.3%
PACW BuyPACWEST BANCORP$10,274,000
+13.1%
258,260
+5.6%
0.02%
+15.8%
CPRT SellCOPART INC$10,138,000
+4.5%
206,856
-13.1%
0.02%
+4.8%
SUI BuySUN COMMUNITIES INCreit$10,423,000
+35.3%
135,999
+26.4%
0.02%
+37.5%
RGLD SellROYAL GOLD INC$10,174,000
+40.3%
141,266
-0.1%
0.02%
+46.7%
GXP SellGREAT PLAINS ENERGY INC$10,238,000
-5.8%
336,764
-0.1%
0.02%
-4.3%
SSNC BuySS+C TECHNOLOGIES HOLDINGS$10,016,000
-8.8%
356,700
+105.9%
0.02%
-4.3%
WRI SellWEINGARTEN REALTY INVESTORSreit$10,347,000
+1.9%
253,473
-6.3%
0.02%0.0%
GPS BuyGAP INC/THE$10,257,000
-27.2%
483,342
+0.9%
0.02%
-26.7%
WCG BuyWELLCARE HEALTH PLANS INC$10,065,000
+16.0%
93,818
+0.3%
0.02%
+15.8%
SWN SellSOUTHWESTERN ENERGY CO$10,419,000
+53.7%
828,221
-1.4%
0.02%
+57.1%
RHI SellROBERT HALF INTL INC$10,289,000
-23.0%
269,620
-6.0%
0.02%
-24.1%
ORI SellOLD REPUBLIC INTL CORP$10,147,000
-2.7%
526,031
-7.8%
0.02%0.0%
NRG SellNRG ENERGY INC$10,273,000
+15.1%
685,327
-0.1%
0.02%
+15.8%
WBC SellWABCO HOLDINGS INC$10,239,000
-17.4%
111,818
-3.5%
0.02%
-15.4%
PNRA SellPANERA BREAD COMPANY CLASS A$10,022,000
-0.4%
47,289
-3.8%
0.02%
+4.8%
GRMN SellGARMIN LTD$10,288,000
-0.5%
242,522
-6.3%
0.02%0.0%
VMW BuyVMWARE INC CLASS A$10,026,000
+10.1%
175,220
+0.7%
0.02%
+15.8%
EGN BuyENERGEN CORP$10,175,000
+34.4%
211,055
+2.0%
0.02%
+37.5%
JWN SellNORDSTROM INC$9,924,000
-36.0%
260,815
-3.7%
0.02%
-36.4%
BEAV SellB/E AEROSPACE INC$9,974,000
-4.1%
216,011
-4.2%
0.02%
-4.5%
ZAYO BuyZAYO GROUP HOLDINGS INC$9,647,000
+30.0%
345,391
+12.8%
0.02%
+31.2%
TAHO BuyTAHOE RESOURCES INC$9,794,000
+179.9%
654,261
+87.5%
0.02%
+200.0%
WSM SellWILLIAMS SONOMA INC$9,748,000
-8.5%
186,995
-4.0%
0.02%
-8.7%
MANH SellMANHATTAN ASSOCIATES INC$9,723,000
+9.1%
151,618
-3.3%
0.02%
+10.5%
STOR BuySTORE CAPITAL CORPreit$9,669,000
+334.4%
328,330
+281.7%
0.02%
+320.0%
JLL BuyJONES LANG LASALLE INC$9,544,000
-15.3%
97,939
+2.0%
0.02%
-12.5%
STR SellQUESTAR CORP$9,682,000
+1.7%
381,623
-0.5%
0.02%
+5.0%
BERY BuyBERRY PLASTICS GROUP INC$9,935,000
+8.3%
255,728
+0.8%
0.02%
+5.0%
FTNT BuyFORTINET INC$9,678,000
+4.1%
306,372
+1.0%
0.02%
+5.0%
PBCT SellPEOPLE S UNITED FINANCIAL$9,864,000
-8.3%
672,838
-0.3%
0.02%
-8.7%
DNB BuyDUN + BRADSTREET CORP$9,532,000
+18.4%
78,237
+0.2%
0.02%
+23.5%
TTC SellTORO CO$9,973,000
-2.1%
113,068
-4.4%
0.02%
-4.5%
BRO SellBROWN + BROWN INC$9,477,000
+4.6%
252,928
-0.0%
0.02%
+5.3%
FLIR SellFLIR SYSTEMS INC$9,231,000
-6.9%
298,268
-0.8%
0.02%
-4.8%
FAF BuyFIRST AMERICAN FINANCIAL$9,329,000
+6.3%
231,940
+0.7%
0.02%
+5.3%
AXTA BuyAXALTA COATING SYSTEMS LTD$9,241,000
+47.6%
348,341
+62.5%
0.02%
+53.8%
DCT BuyDCT INDUSTRIAL TRUST INCreit$9,415,000
+26.4%
195,973
+3.8%
0.02%
+25.0%
HLF SellHERBALIFE LTD$9,130,000
-5.2%
155,996
-0.3%
0.02%
-4.8%
AR BuyANTERO RESOURCES CORP$9,277,000
+145.0%
357,094
+134.5%
0.02%
+150.0%
BRCD BuyBROCADE COMMUNICATIONS SYS$9,332,000
-3.4%
1,016,602
+11.4%
0.02%
-4.8%
PTC BuyPTC INC$9,204,000
+13.6%
244,924
+0.3%
0.02%
+17.6%
NFG SellNATIONAL FUEL GAS CO$9,119,000
-1.2%
160,320
-13.0%
0.02%0.0%
HTA BuyHEALTHCARE TRUST OF AME CL Areit$9,320,000
+16.2%
288,177
+5.7%
0.02%
+17.6%
DCI SellDONALDSON CO INC$9,245,000
-0.4%
269,050
-7.5%
0.02%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$9,451,000
+16.4%
153,020
+2.7%
0.02%
+17.6%
SBH SellSALLY BEAUTY HOLDINGS INC$9,096,000
-9.5%
309,279
-0.4%
0.02%
-4.8%
RLGY SellREALOGY HOLDINGS CORP$9,131,000
-20.2%
314,628
-0.7%
0.02%
-16.7%
VVC BuyVECTREN CORP$9,513,000
+4.3%
180,609
+0.1%
0.02%
+5.3%
FEIC SellFEI COMPANY$9,250,000
+17.7%
86,547
-2.0%
0.02%
+17.6%
GNTX SellGENTEX CORP$9,352,000
-6.0%
605,330
-4.5%
0.02%
-4.8%
TCO SellTAUBMAN CENTERS INCreit$9,318,000
-2.2%
125,576
-6.1%
0.02%0.0%
GGG SellGRACO INC$9,233,000
-6.1%
116,890
-0.2%
0.02%
-4.8%
NWSA SellNEWS CORP CLASS A$9,384,000
-12.3%
826,792
-1.3%
0.02%
-13.0%
ABMD SellABIOMED INC$9,173,000
+9.1%
83,933
-5.3%
0.02%
+11.1%
ENH BuyENDURANCE SPECIALTY HOLDINGS$9,342,000
+5.1%
139,098
+2.3%
0.02%
+5.3%
DISCA SellDISCOVERY COMMUNICATIONS A$9,085,000
-15.2%
360,075
-3.8%
0.02%
-13.0%
HPT SellHOSPITALITY PROPERTIES TRUSTreit$9,383,000
+7.9%
325,801
-0.5%
0.02%
+5.3%
AMSG BuyAMSURG CORP$8,940,000
+4.5%
115,294
+0.6%
0.02%
+5.6%
CXW SellCORRECTIONS CORP OF AMERICAreit$8,905,000
+8.7%
254,285
-0.5%
0.02%
+11.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$8,817,000
-11.4%
158,890
+0.3%
0.02%
-9.5%
ALSN SellALLISON TRANSMISSION HOLDING$8,693,000
-16.7%
307,923
-20.4%
0.02%
-13.6%
RPAI SellRETAIL PROPERTIES OF AME Areit$8,734,000
+6.4%
516,795
-0.2%
0.02%
+5.6%
ACHC BuyACADIA HEALTHCARE CO INC$8,698,000
+23.7%
157,007
+23.1%
0.02%
+26.7%
IDA SellIDACORP INC$8,641,000
+8.3%
106,220
-0.7%
0.02%
+11.8%
CBSH SellCOMMERCE BANCSHARES INC$8,666,000
+2.1%
180,925
-4.2%
0.02%
+5.6%
BC SellBRUNSWICK CORP$8,719,000
-8.4%
192,396
-3.0%
0.02%
-5.0%
OLN SellOLIN CORP$8,643,000
+41.9%
347,961
-0.7%
0.02%
+46.2%
RIG NewTRANSOCEAN LTD$8,932,000751,255
+100.0%
0.02%
SIX SellSIX FLAGS ENTERTAINMENT CORP$8,770,000
+3.4%
151,335
-1.0%
0.02%
+5.6%
HHC SellHOWARD HUGHES CORP/THE$8,992,000
-1.0%
78,660
-8.3%
0.02%0.0%
ODFL SellOLD DOMINION FREIGHT LINE$8,702,000
-15.7%
144,288
-2.7%
0.02%
-13.6%
TER SellTERADYNE INC$8,698,000
-14.0%
441,756
-5.7%
0.02%
-13.6%
TECH SellBIO TECHNE CORP$8,769,000
+15.4%
77,764
-3.2%
0.02%
+18.8%
TOL SellTOLL BROTHERS INC$8,937,000
-20.3%
332,092
-12.6%
0.02%
-20.8%
HTZ SellHERTZ GLOBAL HOLDINGS INC$8,643,000
+2.8%
780,772
-2.2%
0.02%
+5.6%
WTM SellWHITE MOUNTAINS INSURANCE GP$8,598,000
-13.5%
10,211
-17.6%
0.02%
-9.5%
PE BuyPARSLEY ENERGY INC CLASS A$8,876,000
+84.9%
327,999
+54.4%
0.02%
+90.0%
ARRS BuyARRIS INTERNATIONAL PLC$8,548,000
-5.3%
407,848
+3.5%
0.02%
-5.3%
IAC SellIAC/INTERACTIVECORP$8,431,000
+14.7%
149,757
-4.0%
0.02%
+12.5%
EV SellEATON VANCE CORP$8,199,000
-2.3%
232,017
-7.3%
0.02%0.0%
CLR BuyCONTINENTAL RESOURCES INC/OK$8,433,000
+49.7%
186,283
+0.4%
0.02%
+50.0%
GPORQ SellGULFPORT ENERGY CORP$8,538,000
+10.1%
273,122
-0.2%
0.02%
+5.9%
SKX BuySKECHERS USA INC CL A$8,193,000
+3.2%
275,683
+5.7%
0.02%
+5.9%
CNK SellCINEMARK HOLDINGS INC$8,171,000
-7.4%
224,103
-9.0%
0.02%
-5.3%
QEP BuyQEP RESOURCES INC$8,284,000
+25.2%
469,879
+0.2%
0.02%
+28.6%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$8,350,000
-18.1%
876,192
-11.4%
0.02%
-18.2%
CONE SellCYRUSONE INCreit$8,350,000
+17.7%
150,014
-3.5%
0.02%
+20.0%
PDCO SellPATTERSON COS INC$8,495,000
-1.4%
177,396
-4.2%
0.02%0.0%
HFC SellHOLLYFRONTIER CORP$8,385,000
-40.3%
352,753
-11.3%
0.02%
-40.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$8,265,000
+15.1%
181,851
+0.2%
0.02%
+20.0%
HXL SellHEXCEL CORP$8,164,000
-8.8%
196,067
-4.3%
0.02%
-5.3%
SGEN SellSEATTLE GENETICS INC$8,224,000
+4.6%
203,507
-9.2%
0.02%
+5.9%
GPK SellGRAPHIC PACKAGING HOLDING CO$8,532,000
-6.1%
680,401
-3.8%
0.02%
-5.3%
CRL SellCHARLES RIVER LABORATORIES$8,137,000
+6.5%
98,703
-1.9%
0.02%
+12.5%
DKS SellDICK S SPORTING GOODS INC$8,379,000
-9.1%
185,960
-5.7%
0.02%
-10.0%
GPT SellGRAMERCY PROPERTY TRUSTreit$8,183,000
+8.6%
887,502
-0.4%
0.02%
+12.5%
NAVI SellNAVIENT CORP$8,557,000
-4.6%
716,070
-4.4%
0.02%
-5.3%
LAZ BuyLAZARD LTD CL Altd part usd$8,226,000
-20.8%
276,237
+3.2%
0.02%
-18.2%
G SellGENPACT LTD W/D$8,541,000
-7.1%
318,208
-5.9%
0.02%
-10.0%
DNKN SellDUNKIN BRANDS GROUP INC$8,462,000
-12.3%
193,994
-5.1%
0.02%
-14.3%
POR SellPORTLAND GENERAL ELECTRIC CO$8,298,000
+11.4%
188,083
-0.3%
0.02%
+12.5%
COMM BuyCOMMSCOPE HOLDING CO INC$8,404,000
+32.6%
270,847
+19.3%
0.02%
+28.6%
THG SellHANOVER INSURANCE GROUP INC/$7,784,000
-10.7%
91,985
-4.8%
0.02%
-10.5%
POOL SellPOOL CORP$8,027,000
-1.1%
85,369
-7.7%
0.02%0.0%
Z BuyZILLOW GROUP INC C$7,937,000
+76.9%
218,760
+15.7%
0.02%
+70.0%
CSAL BuyCOMMUNICATIONS SALES + LEreit$7,682,000
+31.0%
265,811
+0.9%
0.02%
+30.8%
ON SellON SEMICONDUCTOR CORP$7,891,000
-10.0%
894,663
-2.1%
0.02%
-10.5%
EQC SellEQUITY COMMONWEALTHreit$7,739,000
-3.2%
265,655
-6.2%
0.02%0.0%
CNX SellCONSOL ENERGY INC$7,947,000
+40.9%
493,923
-1.2%
0.02%
+41.7%
VR SellVALIDUS HOLDINGS LTD$7,945,000
-8.9%
163,510
-11.5%
0.02%
-10.5%
LECO SellLINCOLN ELECTRIC HOLDINGS$7,717,000
-12.5%
130,625
-13.2%
0.02%
-10.5%
FSLR SellFIRST SOLAR INC$7,982,000
-29.4%
164,637
-0.3%
0.02%
-29.2%
SNV SellSYNOVUS FINANCIAL CORP$7,852,000
-1.7%
270,858
-2.0%
0.02%0.0%
IMS BuyIMS HEALTH HOLDINGS INC$8,116,000
+7.7%
320,028
+12.7%
0.02%
+6.2%
CSRA BuyCSRA INC$8,104,000
-0.6%
345,883
+14.1%
0.02%0.0%
ALR BuyALERE INC$7,802,000
-15.6%
187,199
+2.5%
0.02%
-15.0%
DST SellDST SYSTEMS INC$8,091,000
-3.0%
69,489
-6.0%
0.02%
-5.6%
CW SellCURTISS WRIGHT CORP$7,843,000
+9.6%
93,088
-1.6%
0.02%
+13.3%
SWX SellSOUTHWEST GAS CORP$7,827,000
+19.5%
99,439
-0.0%
0.02%
+21.4%
WSO SellWATSCO INC$7,730,000
+3.7%
54,946
-0.7%
0.02%
+6.2%
SKT SellTANGER FACTORY OUTLET CENTERreit$7,946,000
+7.2%
197,758
-2.9%
0.02%
+6.2%
CBI BuyCHICAGO BRIDGE + IRON CO NV$7,857,000
+0.4%
226,889
+6.0%
0.02%0.0%
MSCC BuyMICROSEMI CORP$7,816,000
-11.6%
239,175
+3.6%
0.02%
-10.5%
HR BuyHEALTHCARE REALTY TRUST INCreit$7,671,000
+16.5%
219,235
+2.8%
0.02%
+21.4%
S BuySPRINT CORP$7,469,000
+32.3%
1,648,855
+1.6%
0.02%
+33.3%
HE SellHAWAIIAN ELECTRIC INDS$7,662,000
+0.8%
233,660
-0.4%
0.02%0.0%
NCR SellNCR CORPORATION$7,257,000
-16.4%
261,337
-9.9%
0.02%
-15.8%
MMS SellMAXIMUS INC$7,466,000
+1.3%
134,838
-3.7%
0.02%0.0%
MSGS SellMADISON SQUARE GARDEN CO A$7,281,000
+0.6%
42,204
-3.0%
0.02%
+6.7%
EXP SellEAGLE MATERIALS INC$7,626,000
+1.9%
98,841
-7.4%
0.02%0.0%
HLS SellHEALTHSOUTH CORP$7,235,000
-1.1%
186,371
-4.1%
0.02%0.0%
OGS SellONE GAS INC$7,292,000
+6.8%
109,507
-2.0%
0.02%
+6.7%
RRD SellRR DONNELLEY + SONS CO$7,524,000
+2.2%
444,666
-1.0%
0.02%0.0%
FICO SellFAIR ISAAC CORP$7,356,000
+5.2%
65,092
-1.3%
0.02%
+6.7%
AMCX SellAMC NETWORKS INC A$7,619,000
-7.8%
126,098
-0.9%
0.02%
-11.1%
WGL BuyWGL HOLDINGS INC$7,511,000
-1.8%
106,108
+0.4%
0.02%0.0%
CFR SellCULLEN/FROST BANKERS INC$7,368,000
+12.9%
115,605
-2.3%
0.02%
+14.3%
FNFG SellFIRST NIAGARA FINANCIAL GRP$7,459,000
-0.6%
765,782
-1.3%
0.02%0.0%
GWR BuyGENESEE + WYOMING INC CL A$7,260,000
-5.5%
123,159
+0.5%
0.02%0.0%
CGNX SellCOGNEX CORP$7,403,000
+2.7%
171,759
-7.2%
0.02%
+6.7%
WEX SellWEX INC$7,232,000
+5.6%
81,560
-0.7%
0.02%
+6.7%
AMH SellAMERICAN HOMES 4 RENT Areit$7,418,000
+5.6%
362,188
-18.0%
0.02%
+6.7%
OUT SellOUTFRONT MEDIA INCreit$7,229,000
+14.2%
299,086
-0.3%
0.02%
+14.3%
EEFT SellEURONET WORLDWIDE INC$7,299,000
-10.7%
105,498
-4.3%
0.02%
-5.9%
OSK SellOSHKOSH CORP$7,556,000
+15.8%
158,376
-0.8%
0.02%
+14.3%
JBL SellJABIL CIRCUIT INC$7,516,000
-7.4%
406,908
-3.3%
0.02%
-5.9%
AGO SellASSURED GUARANTY LTD$7,345,000
-5.9%
289,528
-6.2%
0.02%
-5.9%
CLGX SellCORELOGIC INC$7,280,000
+7.8%
189,191
-2.8%
0.02%
+14.3%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$7,578,000
+17.5%
498,220
+0.3%
0.02%
+14.3%
FDC BuyFIRST DATA CORP CLASS A$7,328,000
+47.2%
661,932
+72.1%
0.02%
+45.5%
DFT BuyDUPONT FABROS TECHNOLOGYreit$7,449,000
+37.0%
156,698
+16.8%
0.02%
+33.3%
NUAN SellNUANCE COMMUNICATIONS INC$7,437,000
-28.0%
475,824
-13.9%
0.02%
-27.3%
PVTB SellPRIVATEBANCORP INC$7,263,000
+12.7%
164,947
-1.2%
0.02%
+14.3%
FHN SellFIRST HORIZON NATIONAL CORP$6,910,000
+3.4%
501,419
-1.7%
0.02%
+7.1%
TDY SellTELEDYNE TECHNOLOGIES INC$7,118,000
+7.6%
71,862
-4.2%
0.02%
+7.1%
AMD BuyADVANCED MICRO DEVICES$7,078,000
+83.7%
1,377,113
+1.9%
0.02%
+87.5%
CST SellCST BRANDS INC$6,980,000
+11.1%
162,015
-1.3%
0.02%
+15.4%
SFM SellSPROUTS FARMERS MARKET INC$6,761,000
-28.5%
295,256
-9.4%
0.02%
-25.0%
SAVE BuySPIRIT AIRLINES INC$6,967,000
-6.3%
155,268
+0.2%
0.02%
-6.2%
UMPQ SellUMPQUA HOLDINGS CORP$7,183,000
-3.4%
464,293
-0.9%
0.02%
-6.2%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$7,132,000
+8.8%
240,619
+11.1%
0.02%
+7.1%
KEX SellKIRBY CORP$7,167,000
-2.5%
114,867
-5.8%
0.02%
-6.2%
BKH SellBLACK HILLS CORP$6,839,000
+4.6%
108,493
-0.2%
0.02%
+7.1%
CBRL SellCRACKER BARREL OLD COUNTRY$6,922,000
+11.1%
40,371
-1.0%
0.02%
+15.4%
CY SellCYPRESS SEMICONDUCTOR CORP$7,155,000
+20.1%
678,175
-1.4%
0.02%
+15.4%
HRC BuyHILL ROM HOLDINGS INC$6,999,000
+15.3%
138,733
+15.0%
0.02%
+15.4%
VEEV BuyVEEVA SYSTEMS INC CLASS A$6,930,000
+83.4%
203,119
+34.6%
0.02%
+87.5%
DLX SellDELUXE CORP$6,814,000
+2.8%
102,663
-3.2%
0.02%
+7.1%
BWXT SellBWX TECHNOLOGIES INC$7,058,000
-9.5%
197,306
-15.1%
0.02%
-11.8%
ISBC SellINVESTORS BANCORP INC$6,925,000
-14.6%
625,013
-10.3%
0.02%
-11.8%
AZPN SellASPEN TECHNOLOGY INC$6,988,000
+6.6%
173,654
-4.3%
0.02%
+7.1%
R SellRYDER SYSTEM INC$7,121,000
-5.7%
116,472
-0.0%
0.02%
-6.2%
INT SellWORLD FUEL SERVICES CORP$7,143,000
-6.3%
150,414
-4.2%
0.02%
-6.2%
RYN SellRAYONIER INCreit$7,007,000
+2.5%
267,019
-3.6%
0.02%0.0%
ENR SellENERGIZER HOLDINGS INC$6,823,000
+24.0%
132,517
-2.4%
0.02%
+25.0%
PWR SellQUANTA SERVICES INC$7,194,000
-4.8%
311,167
-7.1%
0.02%
-6.2%
NJR SellNEW JERSEY RESOURCES CORP$6,953,000
+5.0%
180,359
-0.8%
0.02%
+7.1%
PB SellPROSPERITY BANCSHARES INC$7,169,000
+3.8%
140,606
-5.5%
0.02%0.0%
ALE BuyALLETE INC$6,738,000
+16.1%
104,257
+0.7%
0.02%
+25.0%
ENDP SellENDO INTERNATIONAL PLC$6,947,000
-49.6%
445,599
-9.0%
0.02%
-48.3%
MSM SellMSC INDUSTRIAL DIRECT CO A$7,186,000
-8.7%
101,839
-1.3%
0.02%
-11.8%
LDOS SellLEIDOS HOLDINGS INC$6,822,000
-6.8%
142,502
-2.0%
0.02%
-6.2%
PPS SellPOST PROPERTIES INCreit$6,999,000
-0.8%
114,640
-3.0%
0.02%0.0%
LM BuyLEGG MASON INC$6,749,000
-8.0%
228,845
+8.2%
0.02%
-6.2%
AGCO SellAGCO CORP$7,140,000
-7.4%
151,489
-2.4%
0.02%
-6.2%
PBI SellPITNEY BOWES INC$7,107,000
-20.4%
399,260
-3.6%
0.02%
-21.1%
PDM SellPIEDMONT OFFICE REALTY TRU Areit$6,787,000
+5.2%
315,082
-0.9%
0.02%
+7.1%
FR BuyFIRST INDUSTRIAL REALTY TRreit$6,787,000
+26.9%
243,963
+3.7%
0.02%
+36.4%
FMER SellFIRSTMERIT CORP$7,049,000
-4.9%
347,742
-1.3%
0.02%
-6.2%
FLO SellFLOWERS FOODS INC$6,868,000
+0.3%
366,276
-1.2%
0.02%0.0%
PRXL SellPAREXEL INTERNATIONAL CORP$6,938,000
-5.7%
110,337
-5.9%
0.02%
-6.2%
TDC SellTERADATA CORP$6,873,000
-8.0%
274,151
-3.7%
0.02%
-6.2%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$6,627,000
-2.2%
174,766
-2.8%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$6,347,000
-2.1%
139,188
-6.4%
0.01%0.0%
BPOP SellPOPULAR INC$6,529,000
+1.0%
222,838
-1.4%
0.01%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$6,600,000
-4.4%
280,835
-9.2%
0.01%
-6.7%
SR NewSPIRE INC$6,652,00093,896
+100.0%
0.01%
NEU SellNEWMARKET CORP$6,493,000
-9.2%
15,670
-13.1%
0.01%
-6.7%
ESV BuyENSCO PLC CL A$6,373,000
+20.1%
656,292
+28.3%
0.01%
+27.3%
BDN SellBRANDYWINE REALTY TRUSTreit$6,287,000
+14.1%
374,249
-4.7%
0.01%
+16.7%
BGS SellB+G FOODS INC$6,278,000
+35.5%
130,258
-2.1%
0.01%
+40.0%
BLKB SellBLACKBAUD INC$6,729,000
+7.5%
99,108
-0.5%
0.01%
+7.7%
THO BuyTHOR INDUSTRIES INC$6,587,000
+6.7%
101,746
+5.1%
0.01%
+7.7%
SMG SellSCOTTS MIRACLE GRO CO CL A$6,686,000
-4.4%
95,640
-0.5%
0.01%
-6.7%
OPK BuyOPKO HEALTH INC$6,371,000
-4.6%
682,157
+6.1%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$6,348,000
-2.5%
92,262
-3.2%
0.01%0.0%
PTEN SellPATTERSON UTI ENERGY INC$6,696,000
+18.5%
314,075
-2.0%
0.01%
+16.7%
DWA BuyDREAMWORKS ANIMATION SKG A$6,652,000
+65.3%
162,753
+0.9%
0.01%
+55.6%
OZRK BuyBANK OF THE OZARKS$6,627,000
-4.7%
176,632
+6.6%
0.01%
-6.7%
CIM SellCHIMERA INVESTMENT CORPreit$6,405,000
+14.2%
407,952
-1.2%
0.01%
+16.7%
EDR BuyEDUCATION REALTY TRUST INCreit$6,443,000
+15.3%
139,646
+4.0%
0.01%
+16.7%
VSAT BuyVIASAT INC$6,665,000
-0.1%
93,349
+2.9%
0.01%0.0%
ITT NewITT INC$6,287,000196,584
+100.0%
0.01%
WWD SellWOODWARD INC$6,413,000
-6.3%
111,260
-15.4%
0.01%
-6.7%
TRCO SellTRIBUNE MEDIA CO A$6,601,000
-2.3%
168,477
-4.3%
0.01%0.0%
BKU SellBANKUNITED INC$6,635,000
-14.7%
215,972
-4.4%
0.01%
-17.6%
WAL BuyWESTERN ALLIANCE BANCORP$6,526,000
+7.0%
199,874
+9.4%
0.01%
+7.7%
WBS SellWEBSTER FINANCIAL CORP$6,547,000
-5.4%
192,829
-0.0%
0.01%
-6.7%
SXT SellSENSIENT TECHNOLOGIES CORP$6,642,000
+5.4%
93,497
-5.8%
0.01%
+7.7%
EPAM SellEPAM SYSTEMS INC$6,510,000
-16.1%
101,224
-2.6%
0.01%
-17.6%
OII SellOCEANEERING INTL INC$6,362,000
-10.8%
213,066
-0.7%
0.01%
-6.7%
AWHHF SellALLIED WORLD ASSURANCE CO$6,690,000
-3.1%
190,387
-3.6%
0.01%
-6.7%
VMI SellVALMONT INDUSTRIES$6,393,000
+0.5%
47,264
-8.0%
0.01%0.0%
LTRPA SellLIBERTY TRIPADVISOR HDG A$6,452,000
-3.4%
294,869
-2.2%
0.01%0.0%
EQY BuyEQUITY ONE INCreit$6,409,000
+31.7%
199,148
+17.3%
0.01%
+40.0%
CNO SellCNO FINANCIAL GROUP INC$6,572,000
-7.2%
376,381
-4.7%
0.01%
-6.7%
APLE SellAPPLE HOSPITALITY REIT INCreit$6,726,000
-11.4%
357,583
-6.7%
0.01%
-12.5%
BIO BuyBIO RAD LABORATORIES A$6,463,000
+4.8%
45,191
+0.2%
0.01%
+7.7%
AN SellAUTONATION INC$6,576,000
-3.2%
139,983
-3.8%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVESTMENTreit$6,502,000
+14.2%
469,806
-4.0%
0.01%
+16.7%
NWE BuyNORTHWESTERN CORP$6,446,000
+4.4%
102,205
+2.2%
0.01%
+7.7%
TWO SellTWO HARBORS INVESTMENT CORPreit$6,441,000
+6.7%
752,462
-1.0%
0.01%
+7.7%
TUP BuyTUPPERWARE BRANDS CORP$5,981,000
-2.7%
106,275
+0.2%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUSTreit$5,964,000
+39.1%
283,866
+23.0%
0.01%
+44.4%
CLC SellCLARCOR INC$6,082,000
-1.2%
99,983
-6.1%
0.01%0.0%
N SellNETSUITE INC$6,126,000
+5.3%
84,147
-0.9%
0.01%
+8.3%
ACAD BuyACADIA PHARMACEUTICALS INC$6,208,000
+24.0%
191,260
+6.8%
0.01%
+18.2%
IPGP BuyIPG PHOTONICS CORP$6,006,000
-14.9%
75,069
+2.2%
0.01%
-13.3%
JCPNQ BuyJ.C. PENNEY CO INC$5,944,000
-19.3%
669,404
+0.5%
0.01%
-18.8%
SPNV SellSUPERIOR ENERGY SERVICES INC$6,021,000
+36.8%
327,067
-0.5%
0.01%
+44.4%
TDS BuyTELEPHONE AND DATA SYSTEMS$6,152,000
-0.4%
207,433
+1.0%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$6,024,000
+6.4%
599,363
-2.6%
0.01%
+8.3%
AVA BuyAVISTA CORP$5,960,000
+10.4%
133,030
+0.5%
0.01%
+8.3%
TPX SellTEMPUR SEALY INTERNATIONAL I$6,232,000
-20.9%
112,654
-13.1%
0.01%
-23.5%
COR BuyCORESITE REALTY CORPreit$6,246,000
+72.6%
70,421
+36.2%
0.01%
+62.5%
POL SellPOLYONE CORPORATION$6,214,000
+8.4%
176,339
-7.0%
0.01%
+8.3%
BKD BuyBROOKDALE SENIOR LIVING INC$6,188,000
-2.5%
400,767
+0.2%
0.01%
-7.1%
CR BuyCRANE CO$6,005,000
+6.1%
105,869
+0.8%
0.01%
+8.3%
IONS BuyIONIS PHARMACEUTICALS INC$5,933,000
-42.4%
254,739
+0.1%
0.01%
-40.9%
NATI SellNATIONAL INSTRUMENTS CORP$6,030,000
-17.9%
220,067
-9.8%
0.01%
-18.8%
GME SellGAMESTOP CORP CLASS A$5,914,000
-20.4%
222,486
-4.9%
0.01%
-18.8%
PNM SellPNM RESOURCES INC$5,953,000
+4.3%
167,973
-0.7%
0.01%
+8.3%
OFC SellCORPORATE OFFICE PROPERTIESreit$6,076,000
+12.1%
205,489
-0.5%
0.01%
+8.3%
JCOM SellJ2 GLOBAL INC$6,245,000
-1.0%
98,864
-3.5%
0.01%0.0%
MUSA SellMURPHY USA INC$5,870,000
+5.0%
79,152
-13.0%
0.01%
+8.3%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$6,194,000
+4.4%
111,799
+0.6%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$6,115,000
+18.9%
92,218
+16.2%
0.01%
+18.2%
BFA SellBROWN FORMAN CORP CLASS A$6,220,000
+0.1%
57,576
-1.1%
0.01%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$5,834,000
+3.9%
197,213
+1.6%
0.01%
+8.3%
PRA SellPROASSURANCE CORP$6,124,000
+0.7%
114,356
-4.8%
0.01%0.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$6,204,000
+5.7%
52,002
-3.2%
0.01%0.0%
HELE SellHELEN OF TROY LTD$6,053,000
-3.6%
58,857
-2.8%
0.01%0.0%
CLH SellCLEAN HARBORS INC$5,921,000
-4.6%
113,629
-9.7%
0.01%0.0%
MFA SellMFA FINANCIAL INCreit$5,852,000
+5.6%
804,901
-0.5%
0.01%
+8.3%
NHI SellNATL HEALTH INVESTORS INCreit$5,877,000
+10.6%
78,268
-2.0%
0.01%
+18.2%
OI SellOWENS ILLINOIS INC$6,142,000
+9.5%
341,036
-3.0%
0.01%
+8.3%
DWRE BuyDEMANDWARE INC$5,932,000
+113.9%
79,194
+11.7%
0.01%
+116.7%
EME SellEMCOR GROUP INC$6,269,000
-3.2%
127,261
-4.4%
0.01%
-7.1%
ROL BuyROLLINS INC$5,937,000
+8.5%
202,820
+0.5%
0.01%
+8.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$6,066,000
-5.5%
130,794
-2.8%
0.01%
-7.1%
P BuyPANDORA MEDIA INC$5,819,000
+44.7%
467,411
+4.0%
0.01%
+44.4%
JACK SellJACK IN THE BOX INC$5,893,000
+25.2%
68,585
-6.9%
0.01%
+30.0%
OLED BuyUNIVERSAL DISPLAY CORP$5,905,000
+27.8%
87,099
+2.0%
0.01%
+30.0%
PGRE BuyPARAMOUNT GROUP INCreit$6,249,000
+0.5%
392,024
+0.5%
0.01%0.0%
SNX BuySYNNEX CORP$5,823,000
+3.0%
61,416
+0.5%
0.01%
+8.3%
CAA SellCALATLANTIC GROUP INC$5,946,000
+8.8%
161,972
-0.9%
0.01%
+8.3%
VSTO SellVISTA OUTDOOR INC$6,268,000
-13.1%
131,329
-5.5%
0.01%
-13.3%
TRN SellTRINITY INDUSTRIES INC$6,033,000
-2.6%
324,883
-4.0%
0.01%0.0%
CBT SellCABOT CORP$6,073,000
-9.4%
133,002
-4.1%
0.01%
-7.1%
HCSG SellHEALTHCARE SERVICES GROUP$6,119,000
+9.5%
147,864
-2.6%
0.01%
+8.3%
LSXMA NewLIBERTY SIRIUSXM GROUP Atracking stk$6,203,000197,813
+100.0%
0.01%
NUVA BuyNUVASIVE INC$6,212,000
+24.3%
104,025
+1.2%
0.01%
+18.2%
LSTR SellLANDSTAR SYSTEM INC$6,123,000
+0.5%
89,181
-5.4%
0.01%0.0%
PRI SellPRIMERICA INC$5,649,000
+23.4%
98,694
-4.0%
0.01%
+20.0%
RICE BuyRICE ENERGY INC$5,711,000
+156.9%
259,131
+62.7%
0.01%
+140.0%
CAR SellAVIS BUDGET GROUP INC$5,701,000
-2.2%
176,900
-17.0%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INC A$5,484,000
+12.6%
118,734
-6.7%
0.01%
+20.0%
WPX BuyWPX ENERGY INC$5,592,000
+56.1%
600,634
+17.2%
0.01%
+50.0%
ELLI SellELLIE MAE INC$5,672,000
+0.2%
61,892
-0.9%
0.01%0.0%
XPO BuyXPO LOGISTICS INC$5,402,000
+15.8%
205,715
+35.4%
0.01%
+20.0%
TMH SellTEAM HEALTH HOLDINGS INC$5,797,000
-9.4%
142,528
-6.9%
0.01%
-14.3%
ENS SellENERSYS$5,441,000
+3.3%
91,492
-3.2%
0.01%
+9.1%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$5,525,000
-27.1%
110,280
+0.4%
0.01%
-25.0%
RSPP BuyRSP PERMIAN INC$5,764,000
+42.2%
165,204
+18.4%
0.01%
+33.3%
RLJ SellRLJ LODGING TRUSTreit$5,495,000
-9.7%
256,191
-3.7%
0.01%
-7.7%
RLI SellRLI CORP$5,494,000
-10.5%
79,875
-13.0%
0.01%
-7.7%
BECN BuyBEACON ROOFING SUPPLY INC$5,712,000
+32.2%
125,623
+19.2%
0.01%
+33.3%
QTS BuyQTS REALTY TRUST INC CL Areit$5,503,000
+96.1%
98,310
+66.0%
0.01%
+100.0%
AEO SellAMERICAN EAGLE OUTFITTERS$5,575,000
-12.9%
349,992
-8.8%
0.01%
-14.3%
UE SellURBAN EDGE PROPERTIESreit$5,631,000
+15.5%
188,582
-0.0%
0.01%
+20.0%
PFPT BuyPROOFPOINT INC$5,408,000
+20.1%
85,717
+2.4%
0.01%
+20.0%
LNCE BuySNYDERS LANCE INC$5,731,000
+23.8%
169,094
+15.0%
0.01%
+20.0%
IDTI SellINTEGRATED DEVICE TECH INC$5,699,000
-3.1%
283,108
-1.6%
0.01%
-7.7%
CMP BuyCOMPASS MINERALS INTERNATION$5,437,000
+7.3%
73,289
+2.4%
0.01%
+9.1%
FNB BuyFNB CORP$5,536,000
-1.2%
441,469
+2.5%
0.01%0.0%
LFUS SellLITTELFUSE INC$5,499,000
-6.9%
46,525
-3.0%
0.01%
-7.7%
AGR SellAVANGRID INC$5,637,000
+12.2%
122,389
-2.3%
0.01%
+9.1%
AL SellAIR LEASE CORP$5,532,000
-23.0%
206,579
-7.6%
0.01%
-20.0%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$5,759,000
-3.8%
269,106
-1.2%
0.01%
-7.7%
FHI SellFEDERATED INVESTORS INC CL B$5,688,000
-1.0%
197,623
-0.8%
0.01%0.0%
HUN SellHUNTSMAN CORP$5,800,000
-0.8%
431,199
-1.9%
0.01%0.0%
CFX SellCOLFAX CORP$5,659,000
-9.8%
213,869
-2.5%
0.01%
-7.7%
MPWR SellMONOLITHIC POWER SYSTEMS INC$5,588,000
+4.6%
81,798
-2.6%
0.01%
+9.1%
FEYE BuyFIREEYE INC$5,391,000
+2.3%
327,319
+11.7%
0.01%
+9.1%
BWLD SellBUFFALO WILD WINGS INC$5,530,000
-7.4%
39,800
-1.3%
0.01%
-7.7%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$5,511,000
-11.2%
456,608
+3.0%
0.01%
-7.7%
MDSO SellMEDIDATA SOLUTIONS INC$5,414,000
+19.1%
115,517
-1.6%
0.01%
+20.0%
CIEN BuyCIENA CORP$5,409,000
+8.5%
288,459
+10.0%
0.01%
+9.1%
CAB BuyCABELA S INC$5,437,000
+7.0%
108,612
+4.1%
0.01%
+9.1%
KATE SellKATE SPADE + CO$5,578,000
-19.4%
270,643
-0.2%
0.01%
-20.0%
LPNT SellLIFEPOINT HEALTH INC$5,727,000
-14.4%
87,608
-9.3%
0.01%
-14.3%
HZNP NewHORIZON PHARMA PLC$5,581,000338,833
+100.0%
0.01%
CHK BuyCHESAPEAKE ENERGY CORP$5,655,000
+7.1%
1,321,376
+3.1%
0.01%
+9.1%
PDCE SellPDC ENERGY INC$5,576,000
-4.4%
96,797
-1.4%
0.01%0.0%
TEN SellTENNECO INC$5,523,000
-12.7%
118,484
-3.5%
0.01%
-7.7%
MIK BuyMICHAELS COS INC/THE$5,628,000
+51.1%
197,906
+48.7%
0.01%
+50.0%
DATA BuyTABLEAU SOFTWARE INC CL A$5,687,000
+17.8%
116,245
+10.4%
0.01%
+20.0%
ASB SellASSOCIATED BANC CORP$5,565,000
-6.9%
324,490
-2.6%
0.01%
-7.7%
DY SellDYCOM INDUSTRIES INC$5,762,000
+23.0%
64,194
-11.4%
0.01%
+20.0%
SLM BuySLM CORP$5,729,000
-0.6%
927,008
+2.3%
0.01%0.0%
ANET BuyARISTA NETWORKS INC$5,310,000
+17.5%
82,475
+15.1%
0.01%
+10.0%
CREE SellCREE INC$5,231,000
-20.1%
214,020
-4.9%
0.01%
-21.4%
ERIE BuyERIE INDEMNITY COMPANY CL A$5,164,000
+7.6%
51,986
+0.7%
0.01%
+10.0%
LXP BuyLEXINGTON REALTY TRUSTreit$4,883,000
+30.1%
483,006
+10.7%
0.01%
+37.5%
AKR BuyACADIA REALTY TRUSTreit$5,285,000
+3.0%
148,793
+1.8%
0.01%0.0%
UHAL SellAMERCO$4,930,000
-12.4%
13,163
-16.5%
0.01%
-8.3%
TECD SellTECH DATA CORP$5,282,000
-11.7%
73,508
-5.6%
0.01%
-15.4%
DLB BuyDOLBY LABORATORIES INC CL A$5,283,000
+11.8%
110,413
+1.5%
0.01%
+10.0%
HOMB BuyHOME BANCSHARES INC$5,031,000
+1.3%
254,234
+109.6%
0.01%0.0%
PBF BuyPBF ENERGY INC CLASS A$5,060,000
-27.8%
212,767
+0.7%
0.01%
-26.7%
BDC SellBELDEN INC$5,315,000
-4.5%
88,047
-2.9%
0.01%
-8.3%
LHO SellLASALLE HOTEL PROPERTIESreit$5,286,000
-13.0%
224,154
-6.6%
0.01%
-15.4%
CRUS SellCIRRUS LOGIC INC$5,107,000
+4.1%
131,654
-2.2%
0.01%
+10.0%
RBC SellREGAL BELOIT CORP$5,331,000
-13.6%
96,840
-1.0%
0.01%
-15.4%
ESRT BuyEMPIRE STATE REALTY TRUST Areit$4,929,000
+17.1%
259,545
+8.1%
0.01%
+22.2%
CMD BuyCANTEL MEDICAL CORP$5,171,000
-0.8%
75,238
+3.0%
0.01%0.0%
LXK BuyLEXMARK INTERNATIONAL INC A$5,081,000
+13.5%
134,598
+0.5%
0.01%
+10.0%
SAIC SellSCIENCE APPLICATIONS INTE$5,184,000
-0.6%
88,835
-9.2%
0.01%0.0%
JUNO BuyJUNO THERAPEUTICS INC$5,120,000
+431.1%
133,205
+426.5%
0.01%
+450.0%
X SellUNITED STATES STEEL CORP$4,991,000
-2.3%
296,029
-7.0%
0.01%0.0%
BRKR SellBRUKER CORP$5,029,000
-23.8%
221,164
-6.2%
0.01%
-21.4%
URBN BuyURBAN OUTFITTERS INC$5,228,000
-14.7%
190,111
+2.6%
0.01%
-15.4%
GEO SellGEO GROUP INC/THEreit$5,333,000
-3.0%
156,036
-1.6%
0.01%
-8.3%
DAR SellDARLING INGREDIENTS INC$5,141,000
+11.2%
345,019
-1.7%
0.01%
+10.0%
JWA SellWILEY (JOHN) + SONS CLASS A$5,036,000
+1.9%
96,511
-4.5%
0.01%0.0%
SJI BuySOUTH JERSEY INDUSTRIES$5,304,000
+28.3%
167,736
+15.4%
0.01%
+22.2%
CLI SellMACK CALI REALTY CORPreit$5,064,000
+13.8%
187,563
-1.0%
0.01%
+22.2%
IART BuyINTEGRA LIFESCIENCES HOLDING$5,065,000
+24.8%
63,492
+5.4%
0.01%
+22.2%
AKRXQ BuyAKORN INC$5,057,000
+29.1%
177,515
+6.6%
0.01%
+37.5%
STRZA SellSTARZ A$5,336,000
+10.6%
178,332
-2.7%
0.01%
+10.0%
CABO BuyCABLE ONE INC$5,118,000
+53.5%
10,008
+31.2%
0.01%
+57.1%
MBFI SellMB FINANCIAL INC$5,334,000
+3.0%
147,017
-7.9%
0.01%0.0%
LPX BuyLOUISIANA PACIFIC CORP$5,255,000
+1.4%
302,860
+0.1%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$5,040,000
+15.8%
39,496
+0.4%
0.01%
+22.2%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$5,157,000
-0.3%
406,093
+3.7%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$5,336,000
-4.3%
117,207
-3.4%
0.01%
-8.3%
WTFC BuyWINTRUST FINANCIAL CORP$5,187,000
+16.1%
101,699
+0.9%
0.01%
+10.0%
UBSI SellUNITED BANKSHARES INC$5,175,000
-4.4%
137,972
-6.5%
0.01%
-8.3%
UMBF BuyUMB FINANCIAL CORP$5,016,000
+16.2%
94,274
+12.8%
0.01%
+22.2%
GRUB BuyGRUBHUB INC$5,270,000
+31.3%
169,614
+6.2%
0.01%
+22.2%
FIVE SellFIVE BELOW$5,224,000
+9.2%
112,565
-2.8%
0.01%
+10.0%
USG SellUSG CORP$5,113,000
+5.9%
189,636
-2.6%
0.01%
+10.0%
OMI SellOWENS + MINOR INC$4,903,000
-9.6%
131,162
-2.2%
0.01%
-8.3%
VWR BuyVWR CORP$4,893,000
+187.3%
169,316
+169.1%
0.01%
+175.0%
IBKC BuyIBERIABANK CORP$5,138,000
+23.5%
86,019
+6.0%
0.01%
+22.2%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$4,959,000
+13.7%
34,759
+2.4%
0.01%
+22.2%
FULT SellFULTON FINANCIAL CORP$4,877,000
-2.9%
361,282
-3.7%
0.01%0.0%
BIG SellBIG LOTS INC$5,254,000
+10.1%
104,855
-0.5%
0.01%
+10.0%
KRG SellKITE REALTY GROUP TRUSTreit$4,867,000
-1.1%
173,629
-2.2%
0.01%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTE$4,820,000
-2.6%
242,810
-1.9%
0.01%
-9.1%
CCP BuyCARE CAPITAL PROPERTIES INCreit$4,771,000
-1.6%
182,020
+0.8%
0.01%0.0%
CAVM BuyCAVIUM INC$4,563,000
-36.5%
118,221
+0.6%
0.01%
-33.3%
IBKR BuyINTERACTIVE BROKERS GRO CL A$4,854,000
-1.6%
137,113
+9.3%
0.01%
-9.1%
SLCA SellUS SILICA HOLDINGS INC$4,635,000
+51.4%
134,468
-0.2%
0.01%
+42.9%
UNFI SellUNITED NATURAL FOODS INC$4,869,000
+13.6%
104,044
-2.2%
0.01%
+11.1%
NTCT BuyNETSCOUT SYSTEMS INC$4,488,000
-0.1%
201,693
+3.2%
0.01%0.0%
FUL SellH.B. FULLER CO.$4,634,000
+1.9%
105,352
-1.7%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIESreit$4,616,000
-3.0%
91,143
-1.4%
0.01%0.0%
WCC SellWESCO INTERNATIONAL INC$4,716,000
-10.6%
91,590
-5.1%
0.01%
-9.1%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,530,000
+21.4%
96,873
-0.4%
0.01%
+25.0%
CVG SellCONVERGYS CORP$4,672,000
-19.9%
186,878
-11.0%
0.01%
-16.7%
COHR BuyCOHERENT INC$4,668,000
+0.4%
50,863
+0.5%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$4,490,000
+12.1%
95,808
+95.2%
0.01%
+11.1%
HNI BuyHNI CORP$4,420,000
+19.4%
95,072
+0.6%
0.01%
+25.0%
CMPR SellCIMPRESS NV$4,876,000
-22.8%
52,730
-24.3%
0.01%
-23.1%
WAFD SellWASHINGTON FEDERAL INC$4,634,000
+1.6%
191,014
-5.2%
0.01%0.0%
CUZ SellCOUSINS PROPERTIES INCreit$4,539,000
-5.0%
436,430
-5.2%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$4,432,000
-9.1%
153,776
+1.0%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$4,431,000
-3.5%
86,114
-0.2%
0.01%0.0%
VLY BuyVALLEY NATIONAL BANCORP$4,745,000
+0.7%
520,318
+5.3%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$4,686,000
-23.2%
169,544
-19.6%
0.01%
-23.1%
ZEN BuyZENDESK INC$4,497,000
+79.0%
170,480
+42.1%
0.01%
+100.0%
MDCO BuyMEDICINES COMPANY$4,755,000
+6.4%
141,406
+0.5%
0.01%0.0%
RAX SellRACKSPACE HOSTING INC$4,735,000
-11.1%
226,996
-8.0%
0.01%
-9.1%
RDC BuyROWAN COMPANIES PLC A$4,829,000
+10.1%
273,445
+0.3%
0.01%
+11.1%
AXLL SellAXIALL CORP$4,861,000
+49.2%
149,065
-0.1%
0.01%
+42.9%
RDN BuyRADIAN GROUP INC$4,713,000
-1.3%
452,298
+17.5%
0.01%0.0%
MFS SellMANITOWOC FOODSERVICE INC$4,785,000
+7.0%
271,539
-10.5%
0.01%0.0%
MOH BuyMOLINA HEALTHCARE INC$4,533,000
-15.7%
90,849
+8.9%
0.01%
-9.1%
DRQ SellDRIL QUIP INC$4,807,000
-6.7%
82,275
-3.3%
0.01%
-9.1%
ROIC SellRETAIL OPPORTUNITY INVESTMENreit$4,529,000
+6.5%
208,989
-1.1%
0.01%
+11.1%
SIGI SellSELECTIVE INSURANCE GROUP$4,564,000
+3.0%
119,437
-1.3%
0.01%
+11.1%
TEX BuyTEREX CORP$4,674,000
-18.1%
230,123
+0.3%
0.01%
-16.7%
GNRC SellGENERAC HOLDINGS INC$4,800,000
-12.2%
137,287
-6.5%
0.01%
-16.7%
MASI SellMASIMO CORP$4,506,000
+16.0%
85,800
-7.6%
0.01%
+25.0%
ACIW SellACI WORLDWIDE INC$4,727,000
-8.3%
242,284
-2.3%
0.01%
-9.1%
WBMD SellWEBMD HEALTH CORP$4,555,000
-9.4%
78,387
-2.3%
0.01%
-9.1%
CACI SellCACI INTERNATIONAL INC CL A$4,623,000
-15.7%
51,132
-0.5%
0.01%
-16.7%
AFSI BuyAMTRUST FINANCIAL SERVICES$4,697,000
+1.7%
191,719
+7.4%
0.01%0.0%
WAGE SellWAGEWORKS INC$4,585,000
-36.3%
76,660
-46.1%
0.01%
-33.3%
EGP SellEASTGROUP PROPERTIES INCreit$4,574,000
+10.4%
66,372
-3.3%
0.01%
+11.1%
CHE SellCHEMED CORP$4,638,000
-5.6%
34,025
-6.2%
0.01%0.0%
MENT BuyMENTOR GRAPHICS CORP$4,785,000
+20.3%
225,071
+15.1%
0.01%
+25.0%
SHOO BuySTEVEN MADDEN LTD$4,422,000
-0.2%
129,362
+8.2%
0.01%
+11.1%
CTLT BuyCATALENT INC$4,810,000
+1.5%
209,227
+17.8%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC/THE$4,587,000
-16.6%
95,288
-8.0%
0.01%
-16.7%
GHC BuyGRAHAM HOLDINGS CO CLASS B$4,659,000
+27.3%
9,517
+24.8%
0.01%
+25.0%
TKR SellTIMKEN CO$4,693,000
-10.1%
153,050
-1.8%
0.01%
-9.1%
LGND BuyLIGAND PHARMACEUTICALS$4,776,000
+19.7%
40,046
+7.4%
0.01%
+11.1%
CPHD BuyCEPHEID$4,695,000
-7.7%
152,670
+0.1%
0.01%
-9.1%
VC SellVISTEON CORP$4,754,000
-30.5%
72,237
-15.9%
0.01%
-33.3%
WRE BuyWASHINGTON REITreit$4,852,000
+14.7%
154,239
+6.5%
0.01%
+11.1%
UFS SellDOMTAR CORP$4,750,000
-15.7%
135,681
-2.5%
0.01%
-16.7%
HPP BuyHUDSON PACIFIC PROPERTIES INreit$4,810,000
+5.1%
164,830
+4.2%
0.01%0.0%
MKSI SellMKS INSTRUMENTS INC$4,817,000
+12.9%
111,861
-1.3%
0.01%
+11.1%
SCCO SellSOUTHERN COPPER CORP$4,857,000
-29.1%
180,031
-27.1%
0.01%
-33.3%
NRF SellNORTHSTAR REALTY FINANCEreit$4,464,000
-14.6%
390,589
-2.0%
0.01%
-9.1%
TCF SellTCF FINANCIAL CORP$4,322,000
-4.4%
341,662
-7.4%
0.01%
-10.0%
KITE BuyKITE PHARMA INC$4,113,000
+30.3%
82,269
+19.7%
0.01%
+28.6%
LGF SellLIONS GATE ENTERTAINMENT COR$4,054,000
-8.0%
200,398
-0.6%
0.01%0.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$4,197,000
+4.4%
186,282
+14.9%
0.01%0.0%
LTC SellLTC PROPERTIES INCreit$4,095,000
+13.6%
79,153
-0.7%
0.01%
+12.5%
ALGT SellALLEGIANT TRAVEL CO$4,212,000
-17.1%
27,803
-2.5%
0.01%
-18.2%
ZG BuyZILLOW GROUP INC A$4,005,000
+66.3%
109,289
+15.9%
0.01%
+80.0%
YELP BuyYELP INC$4,402,000
+60.4%
144,994
+5.1%
0.01%
+50.0%
WOR SellWORTHINGTON INDUSTRIES$3,997,000
+10.0%
94,482
-7.4%
0.01%
+12.5%
WWW SellWOLVERINE WORLD WIDE INC$4,136,000
+2.4%
203,552
-7.2%
0.01%0.0%
WLL SellWHITING PETROLEUM CORP$4,061,000
+14.1%
438,584
-1.6%
0.01%
+12.5%
AWI BuyARMSTRONG WORLD INDUSTRIES$3,949,000
-2.9%
100,874
+20.0%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$3,974,000
+17.1%
99,422
-1.6%
0.01%
+28.6%
WEN BuyWENDY S CO/THE$4,318,000
-11.1%
448,888
+0.7%
0.01%
-10.0%
WPG SellWP GLIMCHER INCreit$4,368,000
+13.7%
390,356
-3.5%
0.01%
+12.5%
BGCP BuyBGC PARTNERS INC CL A$3,983,000
+13.1%
457,336
+17.5%
0.01%
+12.5%
BXS SellBANCORPSOUTH INC$4,128,000
-5.6%
181,946
-11.3%
0.01%0.0%
VRNT BuyVERINT SYSTEMS INC$4,322,000
-0.7%
130,466
+0.0%
0.01%0.0%
PAY SellVERIFONE SYSTEMS INC$4,291,000
-37.1%
231,429
-4.2%
0.01%
-40.0%
BLMN SellBLOOMIN BRANDS INC$4,273,000
+2.1%
239,096
-3.6%
0.01%0.0%
CEB SellCEB INC$4,164,000
-9.5%
67,517
-5.0%
0.01%
-10.0%
CRZO SellCARRIZO OIL + GAS INC$4,204,000
+9.7%
117,253
-5.4%
0.01%
+12.5%
TSRO BuyTESARO INC$4,336,000
+99.1%
51,584
+4.3%
0.01%
+80.0%
ABM SellABM INDUSTRIES INC$4,268,000
+11.0%
116,996
-1.7%
0.01%
+12.5%
CATY SellCATHAY GENERAL BANCORP$4,398,000
-8.6%
155,945
-8.2%
0.01%
-10.0%
SYNA SellSYNAPTICS INC$4,190,000
-32.8%
77,946
-0.3%
0.01%
-30.8%
SF SellSTIFEL FINANCIAL CORP$4,238,000
-0.7%
134,765
-6.5%
0.01%0.0%
STL BuySTERLING BANCORP/DE$4,181,000
+3.1%
266,280
+4.6%
0.01%0.0%
SFR BuyCOLONY STARWOOD HOMESreit$4,155,000
+107.5%
136,574
+68.8%
0.01%
+125.0%
CMC SellCOMMERCIAL METALS CO$4,072,000
-2.4%
240,976
-2.0%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$4,027,000
+7.2%
105,802
-7.7%
0.01%
+12.5%
CVA BuyCOVANTA HOLDING CORP$4,055,000
-1.1%
246,514
+1.4%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP A$4,148,000
-4.2%
138,914
-1.3%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$4,220,000
+3.4%
86,589
-4.6%
0.01%0.0%
SANM SellSANMINA CORP$4,136,000
+6.2%
154,287
-7.4%
0.01%
+12.5%
DW SellDREW INDUSTRIES INC$4,233,000
+28.2%
49,891
-2.6%
0.01%
+28.6%
SM SellSM ENERGY CO$3,953,000
+43.1%
146,396
-0.7%
0.01%
+50.0%
DYN SellDYNEGY INC$4,231,000
+15.0%
245,431
-4.2%
0.01%
+12.5%
EE SellEL PASO ELECTRIC CO$4,007,000
+1.8%
84,773
-1.2%
0.01%
+12.5%
EFII SellELECTRONICS FOR IMAGING$4,244,000
+0.5%
98,614
-1.0%
0.01%0.0%
ENTG SellENTEGRIS INC$4,298,000
+5.9%
297,051
-0.3%
0.01%0.0%
NEBLQ SellNOBLE CORP PLC$4,337,000
-20.7%
526,362
-0.4%
0.01%
-25.0%
FNSR BuyFINISAR CORPORATION$3,954,000
-1.8%
225,837
+2.3%
0.01%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$4,110,000
+9.9%
84,130
+10.3%
0.01%
+12.5%
FCNCA SellFIRST CITIZENS BCSHS CL A$4,146,000
+0.8%
16,012
-2.3%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES INC$4,396,000
+9.1%
134,060
-1.6%
0.01%0.0%
PAYC BuyPAYCOM SOFTWARE INC$3,988,000
+67.1%
92,296
+37.7%
0.01%
+80.0%
PSB BuyPS BUSINESS PARKS INC/CAreit$4,396,000
+5.6%
41,444
+0.1%
0.01%0.0%
GIII BuyG III APPAREL GROUP LTD$4,123,000
-0.5%
90,186
+6.5%
0.01%0.0%
ASGN SellON ASSIGNMENT INC$3,949,000
-2.7%
106,886
-2.7%
0.01%0.0%
GBCI SellGLACIER BANCORP INC$4,255,000
+4.3%
160,081
-0.3%
0.01%0.0%
DNOW SellNOW INC$4,077,000
-1.7%
224,750
-4.0%
0.01%0.0%
NVAX SellNOVAVAX INC$4,122,000
+40.3%
567,034
-0.4%
0.01%
+50.0%
NSAM SellNORTHSTAR ASSET MANAGEMENT$3,984,000
-14.8%
390,241
-5.2%
0.01%
-10.0%
GRPN BuyGROUPON INC$4,099,000
+7.6%
1,261,366
+32.1%
0.01%
+12.5%
HWC SellHANCOCK HOLDING CO$4,245,000
+11.7%
162,581
-1.7%
0.01%
+12.5%
HA BuyHAWAIIAN HOLDINGS INC$4,206,000
-12.0%
110,812
+9.4%
0.01%
-10.0%
HL BuyHECLA MINING CO$4,088,000
+86.8%
801,589
+1.9%
0.01%
+80.0%
HEIA SellHEICO CORP CLASS A$4,337,000
+7.5%
80,838
-4.7%
0.01%0.0%
NEOG SellNEOGEN CORP$4,303,000
+8.6%
76,499
-2.8%
0.01%
+12.5%
MYGN SellMYRIAD GENETICS INC$4,338,000
-21.5%
141,771
-3.9%
0.01%
-25.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$4,072,000
-22.2%
260,556
-0.7%
0.01%
-18.2%
MNRO SellMONRO MUFFLER BRAKE INC$4,192,000
-13.3%
65,953
-2.5%
0.01%
-10.0%
MTX SellMINERALS TECHNOLOGIES INC$4,136,000
-1.4%
72,810
-1.3%
0.01%0.0%
MDP BuyMEREDITH CORP$4,091,000
+10.3%
78,807
+0.9%
0.01%
+12.5%
IDCC SellINTERDIGITAL INC$4,052,000
-5.0%
72,772
-5.1%
0.01%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$4,219,000
+0.5%
63,791
-0.5%
0.01%0.0%
JNS SellJANUS CAPITAL GROUP INC$4,223,000
-7.5%
303,344
-2.7%
0.01%
-10.0%
JOY SellJOY GLOBAL INC$4,378,000
+28.1%
207,107
-2.6%
0.01%
+28.6%
KBR SellKBR INC$4,111,000
-15.7%
310,467
-1.5%
0.01%
-10.0%
MTG SellMGIC INVESTMENT CORP$4,265,000
-22.9%
716,880
-0.7%
0.01%
-25.0%
MGEE SellMGE ENERGY INC$4,152,000
+7.8%
73,460
-0.3%
0.01%
+12.5%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,836,000
+4.1%
204,708
+1.4%
0.01%0.0%
MEG BuyMEDIA GENERAL INC$3,938,000
+18.6%
229,082
+12.5%
0.01%
+14.3%
ORA BuyORMAT TECHNOLOGIES INC$3,570,000
+9.5%
81,572
+3.2%
0.01%
+14.3%
TRU BuyTRANSUNION$3,750,000
+95.9%
112,128
+61.8%
0.01%
+100.0%
ONB BuyOLD NATIONAL BANCORP$3,493,000
+15.3%
278,762
+12.2%
0.01%
+33.3%
OASPQ SellOASIS PETROLEUM INC$3,487,000
+24.8%
373,343
-2.7%
0.01%
+33.3%
CWT SellCALIFORNIA WATER SERVICE GRP$3,521,000
+29.5%
100,791
-0.9%
0.01%
+33.3%
SAFM SellSANDERSON FARMS INC$3,644,000
-15.2%
42,056
-11.7%
0.01%
-11.1%
OIS SellOIL STATES INTERNATIONAL INC$3,537,000
+2.4%
107,576
-1.8%
0.01%
+14.3%
DRH SellDIAMONDROCK HOSPITALITY COreit$3,809,000
-11.7%
421,796
-1.1%
0.01%
-11.1%
PZZA SellPAPA JOHN S INTL INC$3,884,000
+22.9%
57,112
-2.1%
0.01%
+14.3%
ZNGA SellZYNGA INC CL A$3,925,000
+9.2%
1,576,198
-0.0%
0.01%0.0%
TIME SellTIME INC$3,548,000
-1.3%
215,548
-7.4%
0.01%0.0%
DECK SellDECKERS OUTDOOR CORP$3,919,000
-5.8%
68,141
-1.9%
0.01%
-11.1%
GNCIQ SellGNC HOLDINGS INC CL A$3,497,000
-30.2%
143,954
-8.8%
0.01%
-27.3%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$3,737,000
-5.7%
267,859
-10.4%
0.01%0.0%
XHR SellXENIA HOTELS + RESORTS INCreit$3,641,000
-1.8%
216,972
-8.6%
0.01%0.0%
PLAY BuyDAVE + BUSTER S ENTERTAINMEN$3,720,000
+98.7%
79,495
+64.6%
0.01%
+100.0%
GMED BuyGLOBUS MEDICAL INC A$3,501,000
+1.1%
146,936
+0.8%
0.01%
+14.3%
ODP SellOFFICE DEPOT INC$3,842,000
-54.5%
1,160,619
-2.5%
0.01%
-55.6%
HI SellHILLENBRAND INC$3,726,000
-7.0%
124,031
-7.3%
0.01%
-11.1%
PSMT BuyPRICESMART INC$3,941,000
+12.6%
42,117
+1.8%
0.01%
+14.3%
FCN SellFTI CONSULTING INC$3,541,000
+12.8%
87,054
-1.5%
0.01%
+14.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,553,000
+21.4%
271,710
+1.6%
0.01%
+33.3%
CATM SellCARDTRONICS INC$3,764,000
+9.7%
94,541
-0.8%
0.01%
+14.3%
MSTR BuyMICROSTRATEGY INC CL A$3,504,000
-1.3%
20,019
+1.3%
0.01%0.0%
TTEK SellTETRA TECH INC$3,733,000
-2.3%
121,425
-5.2%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$3,790,000
+37.9%
97,024
-5.6%
0.01%
+33.3%
FLTX BuyFLEETMATICS GROUP PLC$3,563,000
+7.8%
82,232
+1.3%
0.01%
+14.3%
MWA SellMUELLER WATER PRODUCTS INC A$3,739,000
+10.7%
327,441
-4.2%
0.01%
+14.3%
MLI SellMUELLER INDUSTRIES INC$3,792,000
+6.5%
118,960
-1.7%
0.01%0.0%
TPH SellTRI POINTE GROUP INC$3,692,000
-8.7%
312,360
-9.1%
0.01%
-11.1%
ACXM SellACXIOM CORP$3,577,000
+0.4%
162,646
-2.1%
0.01%0.0%
IMAX SellIMAX CORP$3,648,000
-8.5%
123,749
-3.5%
0.01%
-11.1%
GCP SellGCP APPLIED TECHNOLOGIES$3,879,000
+25.8%
148,954
-3.7%
0.01%
+14.3%
MLHR SellHERMAN MILLER INC$3,760,000
-3.9%
125,791
-0.7%
0.01%0.0%
GWB BuyGREAT WESTERN BANCORP INC$3,913,000
+63.9%
124,068
+41.7%
0.01%
+60.0%
EXLS SellEXLSERVICE HOLDINGS INC$3,582,000
-2.2%
68,349
-3.3%
0.01%0.0%
MOGA SellMOOG INC CLASS A$3,621,000
+1.7%
67,150
-13.9%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TRUSTreit$3,943,000
-11.1%
150,225
-1.6%
0.01%
-11.1%
KMT SellKENNAMETAL INC$3,664,000
-5.9%
165,704
-4.3%
0.01%0.0%
CHMT SellCHEMTURA CORP$3,530,000
-6.3%
133,830
-6.2%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$3,591,000
-10.2%
28,418
+5.0%
0.01%
-11.1%
ICUI BuyICU MEDICAL INC$3,488,000
+11.4%
30,937
+2.8%
0.01%
+14.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$3,746,000
+6.9%
61,193
-1.4%
0.01%
+14.3%
MORE BuyMONOGRAM RESIDENTIAL TRUST Ireit$3,613,000
+3.6%
353,833
+0.0%
0.01%
+14.3%
LAD BuyLITHIA MOTORS INC CL A$3,547,000
-16.1%
49,914
+3.1%
0.01%
-11.1%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$3,492,000
-8.6%
87,179
-10.9%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$3,506,000
-15.5%
81,186
-15.5%
0.01%
-11.1%
CLNY SellCOLONY CAPITAL INC Areit$3,623,000
-8.9%
236,008
-0.5%
0.01%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$3,711,000
+6.9%
90,314
-0.5%
0.01%
+14.3%
EXEL SellEXELIXIS INC$3,729,000
+95.2%
477,493
-0.0%
0.01%
+100.0%
WLK SellWESTLAKE CHEMICAL CORP$3,535,000
-13.1%
82,352
-6.3%
0.01%
-11.1%
AVP SellAVON PRODUCTS INC$3,493,000
-23.6%
923,956
-2.8%
0.01%
-20.0%
BOKF SellBOK FINANCIAL CORPORATION$3,500,000
+3.9%
55,820
-9.5%
0.01%
+14.3%
GATX SellGATX CORP$3,772,000
-11.5%
85,791
-4.4%
0.01%
-11.1%
EVR BuyEVERCORE PARTNERS INC CL A$3,619,000
-4.9%
81,887
+11.4%
0.01%0.0%
BCPC BuyBALCHEM CORP$3,943,000
-3.8%
66,098
+0.1%
0.01%
-11.1%
ESL SellESTERLINE TECHNOLOGIES CORP$3,854,000
-4.2%
62,123
-1.0%
0.01%
-11.1%
CPA SellCOPA HOLDINGS SA CLASS A$3,541,000
-27.4%
67,756
-5.9%
0.01%
-20.0%
WMGI BuyWRIGHT MEDICAL GROUP NV$3,758,000
+19.4%
216,373
+14.1%
0.01%
+14.3%
NVRO BuyNEVRO CORP$3,723,000
+87.5%
50,474
+43.0%
0.01%
+100.0%
VSH SellVISHAY INTERTECHNOLOGY INC$3,546,000
+0.9%
286,166
-0.6%
0.01%
+14.3%
IILG BuyINTERVAL LEISURE GROUP W/I$3,774,000
+215.3%
237,349
+186.2%
0.01%
+166.7%
ISIL BuyINTERSIL CORP A$3,820,000
+2.0%
282,124
+0.7%
0.01%0.0%
B SellBARNES GROUP INC$3,498,000
-14.2%
105,611
-9.2%
0.01%
-11.1%
FDP SellFRESH DEL MONTE PRODUCE W/D$3,696,000
+24.1%
67,910
-4.1%
0.01%
+33.3%
GVA SellGRANITE CONSTRUCTION INC$3,775,000
-5.5%
82,882
-0.8%
0.01%
-11.1%
RGC SellREGAL ENTERTAINMENT GROUP A$3,841,000
+3.3%
174,287
-0.9%
0.01%0.0%
ALEX SellALEXANDER + BALDWIN INC$3,535,000
-7.2%
97,801
-5.8%
0.01%0.0%
UFPI SellUNIVERSAL FOREST PRODUCTS$3,862,000
+5.2%
41,669
-2.6%
0.01%0.0%
KNX BuyKNIGHT TRANSPORTATION INC$3,738,000
+7.5%
140,627
+5.8%
0.01%
+14.3%
LOPE SellGRAND CANYON EDUCATION INC$3,765,000
-12.0%
94,306
-5.8%
0.01%
-11.1%
HAWK SellBLACKHAWK NETWORK HOLDINGS I$3,865,000
-2.3%
115,401
-0.0%
0.01%0.0%
MATW SellMATTHEWS INTL CORP CLASS A$3,736,000
+3.6%
67,150
-4.1%
0.01%0.0%
NWN SellNORTHWEST NATURAL GAS CO$3,700,000
+18.4%
57,078
-1.7%
0.01%
+14.3%
UNF BuyUNIFIRST CORP/MA$3,680,000
+6.9%
31,799
+0.8%
0.01%
+14.3%
SATS BuyECHOSTAR CORP A$3,920,000
-8.1%
98,744
+2.6%
0.01%
-11.1%
ESGR BuyENSTAR GROUP LTD$3,883,000
+23.4%
23,970
+23.8%
0.01%
+14.3%
RARE SellULTRAGENYX PHARMACEUTICAL IN$3,695,000
-28.5%
75,545
-7.5%
0.01%
-27.3%
PODD BuyINSULET CORP$3,664,000
-8.4%
121,169
+0.5%
0.01%
-11.1%
TRMK SellTRUSTMARK CORP$3,515,000
+6.3%
141,452
-1.5%
0.01%
+14.3%
NKTR SellNEKTAR THERAPEUTICS$3,870,000
+0.7%
271,942
-2.7%
0.01%0.0%
TGI SellTRIUMPH GROUP INC$3,672,000
+8.4%
103,425
-3.9%
0.01%
+14.3%
JJSF SellJ + J SNACK FOODS CORP$3,768,000
+10.0%
31,595
-0.1%
0.01%
+14.3%
NWS SellNEWS CORP CLASS B$3,081,000
-11.9%
263,977
-0.0%
0.01%0.0%
GK SellG + K SERVICES INC CL A$3,146,000
+1.2%
41,090
-3.2%
0.01%0.0%
FELE SellFRANKLIN ELECTRIC CO INC$3,193,000
-1.9%
96,597
-4.5%
0.01%0.0%
LPI BuyLAREDO PETROLEUM INC$3,055,000
+43.6%
291,504
+8.7%
0.01%
+40.0%
FIT BuyFITBIT INC A$3,271,000
+140.3%
267,643
+197.8%
0.01%
+133.3%
PEI SellPENN REAL ESTATE INVEST TSTreit$3,073,000
-4.2%
143,275
-2.4%
0.01%0.0%
PEN BuyPENUMBRA INC$3,176,000
+612.1%
53,383
+450.4%
0.01%
+600.0%
PPC SellPILGRIM S PRIDE CORP$3,265,000
-7.6%
128,126
-7.9%
0.01%
-12.5%
POLY SellPLANTRONICS INC$3,063,000
+4.4%
69,608
-7.0%
0.01%
+16.7%
PAH BuyPLATFORM SPECIALTY PRODUCTS$3,172,000
+28.5%
357,182
+24.4%
0.01%
+40.0%
PLXS SellPLEXUS CORP$3,022,000
+7.0%
69,943
-2.1%
0.01%
+16.7%
PLCM SellPOLYCOM INC$3,212,000
+0.4%
285,546
-0.5%
0.01%0.0%
HMSY SellHMS HOLDINGS CORP$3,113,000
+21.6%
176,754
-0.9%
0.01%
+40.0%
HSNI SellHSN INC$3,211,000
-11.1%
65,622
-5.0%
0.01%
-12.5%
HRG BuyHRG GROUP INC$3,422,000
+47.0%
249,258
+49.1%
0.01%
+40.0%
HAE SellHAEMONETICS CORP/MASS$3,111,000
-19.0%
107,312
-2.2%
0.01%
-12.5%
PINC BuyPREMIER INC CLASS A$3,220,000
+20.7%
98,462
+23.2%
0.01%
+16.7%
HYH SellHALYARD HEALTH INC$3,192,000
+12.4%
98,168
-0.7%
0.01%
+16.7%
LBRDA SellLIBERTY BROADBAND A$3,280,000
-1.2%
55,224
-3.3%
0.01%0.0%
EXPO SellEXPONENT INC$3,133,000
+11.5%
53,642
-2.6%
0.01%
+16.7%
NYT SellNEW YORK TIMES CO A$3,158,000
-13.3%
261,028
-10.7%
0.01%
-12.5%
NYRT BuyNEW YORK REIT INC W/Dreit$3,206,000
-8.0%
346,646
+0.4%
0.01%0.0%
EVER BuyEVERBANK FINANCIAL CORP$3,210,000
+3.5%
216,004
+5.1%
0.01%0.0%
HTS SellHATTERAS FINANCIAL CORPreit$3,310,000
+12.6%
201,806
-1.8%
0.01%
+16.7%
RPT SellRAMCO GERSHENSON PROPERTIESreit$3,245,000
+7.0%
165,502
-1.6%
0.01%
+16.7%
ROLL SellRBC BEARINGS INC$3,456,000
-5.1%
47,667
-4.1%
0.01%
-12.5%
EDE SellEMPIRE DISTRICT ELECTRIC CO$3,145,000
+2.7%
92,591
-0.0%
0.01%0.0%
NTGR SellNETGEAR INC$3,229,000
+17.1%
67,918
-0.6%
0.01%
+16.7%
RXN SellREXNORD CORP$3,414,000
-21.9%
173,894
-19.6%
0.01%
-22.2%
KW SellKENNEDY WILSON HOLDINGS INC$3,280,000
-24.0%
173,022
-12.2%
0.01%
-22.2%
EGBN BuyEAGLE BANCORP INC$3,085,000
+1.1%
64,132
+0.9%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$3,181,000
+3.1%
55,605
-1.9%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$3,356,000
+59.8%
95,899
+25.1%
0.01%
+75.0%
DIN BuyDINEEQUITY INC$3,112,000
-7.7%
36,707
+1.8%
0.01%0.0%
DBD SellDIEBOLD INC$3,110,000
-21.9%
125,249
-9.1%
0.01%
-12.5%
DOFSQ SellDIAMOND OFFSHORE DRILLING$3,400,000
+11.5%
139,739
-0.4%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$3,124,000
+2.0%
242,385
+8.1%
0.01%0.0%
DFODQ SellDEAN FOODS CO$3,482,000
+0.3%
192,472
-4.0%
0.01%0.0%
SIR BuySELECT INCOME REITreit$3,463,000
+12.8%
133,225
+0.1%
0.01%0.0%
KLXI SellKLX INC$3,441,000
-4.4%
111,006
-0.9%
0.01%
-12.5%
DAN SellDANA HOLDING CORP$3,302,000
-27.9%
312,689
-3.7%
0.01%
-30.0%
HTH SellHILLTOP HOLDINGS INC$3,303,000
+8.2%
157,358
-2.7%
0.01%0.0%
SEMG SellSEMGROUP CORP CLASS A$3,025,000
+44.7%
92,913
-0.4%
0.01%
+75.0%
SMTC SellSEMTECH CORP$3,235,000
+4.3%
135,580
-3.9%
0.01%0.0%
SFLY SellSHUTTERFLY INC$3,377,000
-2.8%
72,462
-3.3%
0.01%0.0%
CACC SellCREDIT ACCEPTANCE CORP$3,226,000
-2.0%
17,432
-3.8%
0.01%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$3,480,000
+1.9%
87,054
-2.7%
0.01%0.0%
MORN SellMORNINGSTAR INC$3,091,000
-13.5%
37,794
-6.7%
0.01%
-12.5%
CTB SellCOOPER TIRE + RUBBER$3,469,000
-23.4%
116,347
-4.9%
0.01%
-30.0%
SCTY BuySOLARCITY CORP$3,401,000
+10.1%
142,136
+13.1%
0.01%0.0%
SSB SellSOUTH STATE CORP$3,382,000
+2.4%
49,695
-3.3%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$3,261,000
-11.0%
56,667
-7.1%
0.01%
-12.5%
COLB SellCOLUMBIA BANKING SYSTEM INC$3,423,000
-6.7%
121,988
-0.5%
0.01%
-12.5%
STAG BuySTAG INDUSTRIAL INCreit$3,433,000
+21.9%
144,190
+4.2%
0.01%
+16.7%
CDE BuyCOEUR MINING INC$3,421,000
+111.4%
320,930
+11.4%
0.01%
+133.3%
SWC BuySTILLWATER MINING CO$3,041,000
+11.4%
256,423
+0.0%
0.01%
+16.7%
CHH SellCHOICE HOTELS INTL INC$3,346,000
-17.8%
70,270
-6.7%
0.01%
-22.2%
PLCE SellCHILDREN S PLACE INC/THE$3,149,000
-13.9%
39,279
-10.3%
0.01%
-12.5%
MINI SellMOBILE MINI INC$3,218,000
+0.1%
92,909
-4.6%
0.01%0.0%
CC SellCHEMOURS CO/THE$3,167,000
+15.9%
384,385
-1.6%
0.01%
+16.7%
SYNT BuySYNTEL INC$3,065,000
-7.9%
67,721
+1.6%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY$3,194,000
-6.3%
96,996
-2.6%
0.01%0.0%
INCR BuyINC RESEARCH HOLDINGS INC A$3,311,000
+192.5%
86,838
+216.1%
0.01%
+250.0%
TSRA SellTESSERA TECHNOLOGIES INC$3,165,000
-8.7%
103,297
-7.6%
0.01%0.0%
DDD Sell3D SYSTEMS CORP$3,081,000
-17.6%
225,032
-6.9%
0.01%
-12.5%
MCY BuyMERCURY GENERAL CORP$3,144,000
-4.2%
59,144
+0.0%
0.01%0.0%
INFN BuyINFINERA CORP$3,324,000
-26.8%
294,710
+4.2%
0.01%
-30.0%
CBM BuyCAMBREX CORP$3,462,000
+18.3%
66,917
+0.6%
0.01%
+16.7%
NGVT NewINGEVITY CORP$3,041,00089,338
+100.0%
0.01%
MRD BuyMEMORIAL RESOURCE DEVELOPMEN$3,476,000
+81.4%
218,917
+16.3%
0.01%
+75.0%
CVBF SellCVB FINANCIAL CORP$3,477,000
-11.8%
212,167
-6.0%
0.01%
-12.5%
TUMI SellTUMI HOLDINGS INC$3,168,000
-0.9%
118,458
-0.6%
0.01%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$3,145,000
+4.1%
82,854
-4.6%
0.01%
+16.7%
CBLAQ SellCBL + ASSOCIATES PROPERTIESreit$3,296,000
-24.1%
354,044
-2.9%
0.01%
-22.2%
BYD BuyBOYD GAMING CORP$3,185,000
-9.1%
173,113
+2.1%
0.01%0.0%
SAM SellBOSTON BEER COMPANY INC A$3,165,000
-11.5%
18,503
-4.3%
0.01%
-12.5%
MTDR BuyMATADOR RESOURCES CO$3,448,000
+7.0%
174,146
+2.5%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC$3,363,000
+4.1%
77,687
+2.2%
0.01%0.0%
AZZ SellAZZ INC$3,259,000
+5.2%
54,332
-0.8%
0.01%0.0%
MTZ SellMASTEC INC$3,100,000
+8.0%
138,878
-2.1%
0.01%
+16.7%
KALU BuyKAISER ALUMINUM CORP$3,367,000
+9.4%
37,238
+2.3%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$3,262,000
-7.0%
492,062
-3.8%
0.01%0.0%
WDFC SellWD 40 CO$3,480,000
+4.2%
29,632
-4.1%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLD$3,219,000
-4.4%
46,996
-5.8%
0.01%0.0%
IVR SellINVESCO MORTGAGE CAPITALreit$3,233,000
+10.2%
236,137
-2.0%
0.01%
+16.7%
MKTO BuyMARKETO INC$3,034,000
+99.5%
87,128
+12.1%
0.01%
+133.3%
WTS SellWATTS WATER TECHNOLOGIES A$3,404,000
+3.2%
58,435
-2.4%
0.01%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$3,438,000
-7.1%
76,171
-10.7%
0.01%
-12.5%
MGLN SellMAGELLAN HEALTH INC$3,432,000
-4.6%
52,180
-1.5%
0.01%
-12.5%
AXE BuyANIXTER INTERNATIONAL INC$3,246,000
+2.8%
60,924
+0.5%
0.01%0.0%
ITRI SellITRON INC$3,023,000
-11.3%
70,144
-14.1%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO$3,358,000
+6.3%
76,628
-4.5%
0.01%0.0%
AMBA BuyAMBARELLA INC$3,417,000
+14.9%
67,250
+1.1%
0.01%
+16.7%
ARGO BuyARGO GROUP INTERNATIONAL$3,138,000
-7.8%
60,463
+1.9%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST INCreit$3,482,000
+10.5%
82,035
+4.0%
0.01%0.0%
LOGM BuyLOGMEIN INC$3,356,000
+27.1%
52,915
+1.1%
0.01%
+16.7%
ESNT BuyESSENT GROUP LTD$3,417,000
+39.5%
156,657
+33.0%
0.01%
+40.0%
MSA BuyMSA SAFETY INC$3,428,000
+13.8%
65,264
+4.8%
0.01%
+16.7%
GDDY BuyGODADDY INC CLASS A$3,067,000
+89.1%
98,327
+96.0%
0.01%
+133.3%
ABCO SellADVISORY BOARD CO/THE$3,040,000
+4.5%
85,908
-4.8%
0.01%
+16.7%
GOV SellGOVERNMENT PROPERTIES INCOMEreit$3,391,000
+27.1%
147,056
-1.6%
0.01%
+16.7%
OPHT BuyOPHTHOTECH CORP$3,269,000
+53.5%
64,052
+27.1%
0.01%
+40.0%
GCI SellGANNETT CO INC$3,411,000
-9.0%
246,959
-0.3%
0.01%
-12.5%
OTTR BuyOTTER TAIL CORP$2,667,000
+13.3%
79,637
+0.3%
0.01%
+20.0%
THRM BuyGENTHERM INC$2,619,000
-17.4%
76,477
+0.3%
0.01%
-14.3%
DGI SellDIGITALGLOBE INC$2,833,000
+19.8%
132,448
-3.1%
0.01%
+20.0%
CALM SellCAL MAINE FOODS INC$2,875,000
-16.7%
64,877
-2.4%
0.01%
-14.3%
SBRA SellSABRA HEALTH CARE REIT INCreit$2,796,000
+0.6%
135,493
-2.1%
0.01%0.0%
AAN SellAARON S INC$3,018,000
-14.7%
137,868
-2.2%
0.01%
-25.0%
CYS SellCYS INVESTMENTS INCreit$2,660,000
-2.7%
317,850
-5.4%
0.01%0.0%
IPHI BuyINPHI CORP$2,703,000
-0.4%
84,386
+3.7%
0.01%0.0%
AMED SellAMEDISYS INC$2,960,000
+2.1%
58,644
-2.2%
0.01%0.0%
TREX SellTREX COMPANY INC$2,779,000
-8.5%
61,862
-2.4%
0.01%0.0%
CSGS SellCSG SYSTEMS INTL INC$2,711,000
-13.7%
67,252
-3.3%
0.01%
-14.3%
ROVI SellROVI CORP$2,654,000
-26.3%
169,681
-3.4%
0.01%
-25.0%
NTUS SellNATUS MEDICAL INC$2,578,000
-4.2%
68,203
-2.6%
0.01%0.0%
SDRL SellSEADRILL LTD$2,569,000
-4.6%
792,979
-2.8%
0.01%0.0%
LOCK SellLIFELOCK INC$2,803,000
+15.8%
177,285
-11.6%
0.01%
+20.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,903,000
-25.3%
227,716
-4.5%
0.01%
-25.0%
NXST SellNEXSTAR BROADCASTING GROUP A$2,978,000
+1.2%
62,598
-5.8%
0.01%0.0%
FCFS SellFIRST CASH FINL SVCS INC$2,961,000
+7.3%
57,679
-3.7%
0.01%0.0%
BCO SellBRINK S CO/THE$2,692,000
-22.4%
94,490
-8.5%
0.01%
-14.3%
MRC SellMRC GLOBAL INC$2,794,000
-2.9%
196,650
-10.1%
0.01%0.0%
HEI BuyHEICO CORP$2,742,000
+11.5%
41,039
+0.3%
0.01%
+20.0%
BRC SellBRADY CORPORATION CL A$2,932,000
+7.7%
95,957
-5.4%
0.01%0.0%
NXTM SellNXSTAGE MEDICAL INC$2,895,000
+44.2%
133,515
-0.3%
0.01%
+50.0%
REXR BuyREXFORD INDUSTRIAL REALTY INreit$2,902,000
+35.9%
137,596
+17.0%
0.01%
+20.0%
HQY BuyHEALTHEQUITY INC$2,750,000
+45.0%
90,492
+17.8%
0.01%
+50.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$2,625,000
-24.8%
83,429
-9.4%
0.01%
-14.3%
MATX SellMATSON INC$2,935,000
-20.8%
90,909
-1.5%
0.01%
-25.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$2,692,000
+29.2%
147,184
+30.4%
0.01%
+50.0%
GNW SellGENWORTH FINANCIAL INC CL A$2,724,000
-8.2%
1,055,697
-2.8%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$2,964,000
-0.7%
168,813
+1.9%
0.01%0.0%
BUFF BuyBLUE BUFFALO PET PRODUCTS IN$2,940,000
+37.6%
125,973
+51.3%
0.01%
+20.0%
EGHT Sell8X8 INC$2,704,000
+44.0%
185,046
-0.9%
0.01%
+50.0%
RNST BuyRENASANT CORP$2,770,000
-1.4%
85,672
+0.4%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$2,996,000
+5.6%
114,831
-0.2%
0.01%0.0%
HW SellHEADWATERS INC$2,737,000
-11.9%
152,576
-2.6%
0.01%
-14.3%
FN SellFABRINET$2,714,000
+11.5%
73,116
-2.9%
0.01%
+20.0%
RMBS SellRAMBUS INC$2,755,000
-18.3%
228,084
-7.0%
0.01%
-14.3%
PEGI BuyPATTERN ENERGY GROUP INC$2,778,000
+23.0%
120,958
+2.1%
0.01%
+20.0%
BANR BuyBANNER CORPORATION$2,679,000
+43.4%
62,969
+41.7%
0.01%
+50.0%
NSR SellNEUSTAR INC CLASS A$2,670,000
-7.7%
113,571
-3.5%
0.01%0.0%
AIRM SellAIR METHODS CORP$2,674,000
-11.5%
74,622
-10.6%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC$2,988,000
+2.5%
201,514
-6.6%
0.01%0.0%
LZB SellLA Z BOY INC$2,865,000
-1.4%
102,975
-5.3%
0.01%0.0%
ENV BuyENVESTNET INC$2,894,000
+29.7%
86,878
+5.9%
0.01%
+20.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$2,794,000
+77.8%
71,965
+27.3%
0.01%
+100.0%
EPAC SellACTUANT CORP A$2,787,000
-10.8%
123,250
-2.6%
0.01%
-14.3%
Q104PS SellPARKWAY PROPERTIES INCreit$2,814,000
-0.1%
168,217
-6.5%
0.01%0.0%
QLGC SellQLOGIC CORP$2,594,000
+9.6%
176,012
-0.0%
0.01%
+20.0%
PRLB BuyPROTO LABS INC$2,977,000
-21.9%
51,728
+4.6%
0.01%
-25.0%
WDR SellWADDELL + REED FINANCIAL A$2,868,000
-32.1%
166,542
-7.1%
0.01%
-33.3%
XON BuyINTREXON CORP$2,876,000
-18.2%
116,869
+12.7%
0.01%
-25.0%
PRK BuyPARK NATIONAL CORP$2,560,000
+2.6%
27,896
+0.7%
0.01%
+20.0%
GCO SellGENESCO INC$2,770,000
-18.4%
43,080
-8.3%
0.01%
-14.3%
FWRD SellFORWARD AIR CORP$2,781,000
-6.7%
62,452
-5.1%
0.01%0.0%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$2,609,000
+11.7%
126,730
-2.6%
0.01%
+20.0%
W BuyWAYFAIR INC CLASS A$2,580,000
+40.4%
66,142
+55.5%
0.01%
+50.0%
AF BuyASTORIA FINANCIAL CORP$2,960,000
-2.2%
193,106
+1.0%
0.01%0.0%
TSE BuyTRINSEO SA$2,588,000
+189.8%
60,281
+148.4%
0.01%
+200.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$2,789,000
-41.6%
231,486
-10.2%
0.01%
-40.0%
WNR SellWESTERN REFINING INC W/I$2,939,000
-33.2%
142,464
-5.7%
0.01%
-33.3%
HURN SellHURON CONSULTING GROUP INC$2,739,000
+2.8%
45,338
-1.0%
0.01%0.0%
HUBS BuyHUBSPOT INC$2,628,000
+51.0%
60,529
+51.7%
0.01%
+50.0%
CNMD SellCONMED CORP$2,761,000
+12.2%
57,838
-1.4%
0.01%
+20.0%
EXAM SellEXAMWORKS GROUP INC$2,936,000
+13.1%
84,251
-4.1%
0.01%0.0%
STMP BuySTAMPS.COM INC$2,967,000
-7.8%
33,934
+12.1%
0.01%
-14.3%
HUBG SellHUB GROUP INC CL A$2,698,000
-13.7%
70,314
-8.3%
0.01%
-14.3%
CNSL SellCONSOLIDATED COMMUNICATIONS$2,838,000
+2.6%
104,197
-2.9%
0.01%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$2,742,000
+20.6%
371,038
+4.3%
0.01%
+20.0%
SUM BuySUMMIT MATERIALS INC CL A$2,714,000
+107.3%
132,626
+97.1%
0.01%
+100.0%
SVU BuySUPERVALU INC$2,632,000
-17.9%
557,712
+0.3%
0.01%
-14.3%
SCAI BuySURGICAL CARE AFFILIATES INC$2,683,000
+27.2%
56,285
+23.5%
0.01%
+20.0%
BID SellSOTHEBY S$3,006,000
-4.5%
109,725
-6.9%
0.01%
-14.3%
LC BuyLENDINGCLUB CORP$2,966,000
+152.9%
689,832
+388.0%
0.01%
+100.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,759,000
+3.6%
86,598
+5.2%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,760,000
+1.3%
59,551
-4.1%
0.01%0.0%
GNL NewGLOBAL NET LEASE INCreit$2,845,000357,802
+100.0%
0.01%
CHS SellCHICO S FAS INC$2,931,000
-22.3%
273,687
-3.7%
0.01%
-25.0%
CHSP SellCHESAPEAKE LODGING TRUSTreit$2,900,000
-13.5%
124,740
-1.6%
0.01%
-14.3%
KKD SellKRISPY KREME DOUGHNUTS INC$2,557,000
+19.4%
121,987
-11.2%
0.01%
+20.0%
SONC SellSONIC CORP$2,670,000
-27.2%
98,690
-5.4%
0.01%
-25.0%
SKYW SellSKYWEST INC$2,788,000
+27.4%
105,362
-3.8%
0.01%
+20.0%
OMCL SellOMNICELL INC$2,555,000
+19.3%
74,635
-2.8%
0.01%
+20.0%
CHFC BuyCHEMICAL FINANCIAL CORP$2,992,000
+17.0%
80,244
+12.0%
0.01%
+20.0%
PRGS SellPROGRESS SOFTWARE CORP$2,885,000
+11.3%
105,057
-2.2%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS$2,873,000
+3.7%
85,029
-2.7%
0.01%0.0%
SYRG BuySYNERGY RESOURCES CORP$2,596,000
+32.2%
389,853
+54.2%
0.01%
+50.0%
KBH BuyKB HOME$2,661,000
+16.4%
174,980
+9.3%
0.01%
+20.0%
SFNC SellSIMMONS FIRST NATL CORP CL A$2,839,000
-0.7%
61,467
-3.1%
0.01%0.0%
TASR SellTASER INTERNATIONAL INC$2,724,000
+22.5%
109,496
-3.3%
0.01%
+20.0%
POWI SellPOWER INTEGRATIONS INC$2,880,000
-7.2%
57,515
-8.0%
0.01%
-14.3%
GLNG SellGOLAR LNG LTD$2,891,000
-18.1%
186,548
-5.0%
0.01%
-25.0%
IMPV BuyIMPERVA INC$2,586,000
-14.1%
60,134
+0.9%
0.01%0.0%
SRG NewSERITAGE GROWTH PROP A REITreit$2,609,00052,352
+100.0%
0.01%
YDKN BuyYADKIN FINANCIAL CORP$2,625,000
+21.0%
104,641
+14.2%
0.01%
+20.0%
PCH SellPOTLATCH CORPreit$2,906,000
+6.7%
85,225
-1.4%
0.01%0.0%
DSW SellDSW INC CLASS A$2,989,000
-32.3%
141,138
-11.7%
0.01%
-33.3%
TXMD BuyTHERAPEUTICSMD INC$2,675,000
+37.2%
314,724
+3.3%
0.01%
+50.0%
EGOV SellNIC INC$2,922,000
+16.4%
133,163
-4.3%
0.01%
+20.0%
PCRX SellPACIRA PHARMACEUTICALS INC$2,578,000
-37.2%
76,416
-1.3%
0.01%
-33.3%
DNRCQ SellDENBURY RESOURCES INC$2,648,000
+53.4%
737,641
-5.1%
0.01%
+50.0%
MEI SellMETHODE ELECTRONICS INC$2,619,000
+9.9%
76,503
-6.1%
0.01%
+20.0%
MTH SellMERITAGE HOMES CORP$3,011,000
-2.0%
80,212
-4.8%
0.01%
-14.3%
KMPR SellKEMPER CORP$2,578,000
-5.7%
83,204
-10.0%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$2,623,000
-16.0%
114,964
+1.0%
0.01%
-14.3%
FNGN BuyFINANCIAL ENGINES INC$2,902,000
-16.2%
112,183
+1.8%
0.01%
-14.3%
LITE BuyLUMENTUM HOLDINGS INC$2,564,000
-7.0%
105,963
+3.6%
0.01%0.0%
CPE BuyCALLON PETROLEUM CO$2,856,000
+58.1%
254,297
+24.5%
0.01%
+50.0%
BLD SellTOPBUILD CORP$2,929,000
+19.6%
80,923
-1.7%
0.01%
+20.0%
BSFT SellBROADSOFT INC$2,531,000
+1.5%
61,677
-0.2%
0.01%0.0%
AAON SellAAON INC$2,330,000
-4.3%
84,711
-2.6%
0.01%0.0%
ACCO SellACCO BRANDS CORP$2,303,000
+10.1%
222,946
-4.3%
0.01%
+25.0%
AKS BuyAK STEEL HOLDING CORP$2,322,000
+49.2%
498,251
+32.3%
0.01%
+66.7%
ABAX SellABAXIS INC$2,172,000
+0.1%
45,988
-3.8%
0.01%0.0%
ANF SellABERCROMBIE + FITCH CO CL A$2,544,000
-45.4%
142,814
-3.4%
0.01%
-50.0%
ACOR SellACORDA THERAPEUTICS INC$2,300,000
-4.4%
90,174
-0.8%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$2,284,000
+4.8%
124,948
-6.1%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$2,511,000
+12.6%
59,941
+9.1%
0.01%0.0%
ADC BuyAGREE REALTY CORPreit$2,302,000
+36.9%
47,719
+9.2%
0.01%
+25.0%
AIN SellALBANY INTL CORP CL A$2,398,000
+6.1%
60,045
-0.1%
0.01%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$2,453,000
+102.2%
98,234
+98.4%
0.01%
+66.7%
AXL SellAMERICAN AXLE + MFG HOLDINGS$2,329,000
-6.1%
160,868
-0.1%
0.01%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$2,395,000
-17.6%
168,056
-2.9%
0.01%
-16.7%
AMSF SellAMERISAFE INC$2,431,000
+15.0%
39,715
-1.2%
0.01%0.0%
ABCB BuyAMERIS BANCORP$2,121,000
+5.2%
71,401
+4.7%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MA A$2,175,000
-6.3%
78,578
+4.4%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$2,210,000
-31.4%
41,902
-22.1%
0.01%
-28.6%
ASNA SellASCENA RETAIL GROUP INC$2,536,000
-37.1%
362,853
-0.5%
0.01%
-44.4%
ASTE BuyASTEC INDUSTRIES INC$2,279,000
+21.5%
40,595
+1.0%
0.01%
+25.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$2,130,000
-5.0%
51,431
-3.0%
0.01%0.0%
BOFI SellBOFI HOLDING INC$2,227,000
-20.0%
125,769
-3.6%
0.01%
-16.7%
BMI SellBADGER METER INC$2,149,000
+5.0%
29,422
-4.4%
0.01%
+25.0%
BBCN SellBBCN BANCORP INC$2,433,000
-5.3%
163,077
-3.5%
0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC$2,195,000
-14.5%
103,794
-6.8%
0.01%0.0%
BJRI BuyBJ S RESTAURANTS INC$2,146,000
+23.1%
48,959
+16.8%
0.01%
+25.0%
CCMP SellCABOT MICROELECTRONICS CORP$2,092,000
-2.7%
49,407
-5.9%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$2,174,000
+22.2%
32,455
+4.1%
0.01%
+25.0%
CAL SellCALERES INC$2,175,000
-17.4%
89,849
-3.5%
0.01%
-16.7%
CALD SellCALLIDUS SOFTWARE INC$2,330,000
+18.9%
116,639
-0.7%
0.01%
+25.0%
CSH SellCASH AMERICA INTL INC$2,141,000
+2.5%
50,241
-7.0%
0.01%
+25.0%
CLW SellCLEARWATER PAPER CORP$2,325,000
+27.4%
35,568
-5.5%
0.01%
+25.0%
FIX SellCOMFORT SYSTEMS USA INC$2,535,000
+0.7%
77,820
-1.8%
0.01%0.0%
SCOR SellCOMSCORE INC$2,391,000
-23.6%
100,114
-3.9%
0.01%
-28.6%
CPS BuyCOOPER STANDARD HOLDING$2,456,000
+18.5%
31,096
+7.7%
0.01%
+25.0%
COTY SellCOTY INC CL A$2,513,000
-45.4%
96,701
-41.5%
0.01%
-50.0%
CRAY SellCRAY INC$2,526,000
-30.5%
84,427
-2.7%
0.01%
-37.5%
CUB BuyCUBIC CORP$2,123,000
+15.4%
52,853
+14.8%
0.01%
+25.0%
CVT BuyCVENT INC$2,258,000
+113.0%
63,220
+27.6%
0.01%
+150.0%
CYNO BuyCYNOSURE INC A$2,419,000
+16.7%
49,718
+5.8%
0.01%
+25.0%
DEPO BuyDEPOMED INC$2,512,000
+42.0%
128,023
+0.8%
0.01%
+25.0%
DV SellDEVRY EDUCATION GROUP INC$2,341,000
+0.1%
131,200
-3.1%
0.01%0.0%
DRII SellDIAMOND RESORTS INTERNATIONA$2,334,000
+8.6%
77,901
-12.0%
0.01%0.0%
DDS SellDILLARDS INC CL A$2,500,000
-36.5%
41,262
-11.0%
0.01%
-37.5%
EBIX SellEBIX INC$2,533,000
+9.0%
52,873
-7.2%
0.01%0.0%
ELGX BuyENDOLOGIX INC$2,118,000
+62.9%
169,985
+9.3%
0.01%
+66.7%
ENSG SellENSIGN GROUP INC/THE$2,104,000
-14.1%
100,127
-7.4%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$2,128,000
-1.3%
53,290
-3.6%
0.01%0.0%
ESND SellESSENDANT INC$2,388,000
-8.2%
78,149
-4.0%
0.01%
-16.7%
ETSY BuyETSY INC$2,112,000
+473.9%
220,196
+420.5%
0.01%
+400.0%
EXAS SellEXACT SCIENCES CORP$2,487,000
+81.5%
203,042
-0.1%
0.01%
+66.7%
EXPR SellEXPRESS INC$2,263,000
-41.1%
155,966
-13.1%
0.01%
-37.5%
STAY BuyEXTENDED STAY AMERICA INCunit usd.01$2,383,000
+15.2%
159,410
+25.7%
0.01%
+25.0%
FCB BuyFCB FINANCIAL HOLDINGS CL A$2,136,000
+8.0%
62,831
+5.6%
0.01%
+25.0%
FOE BuyFERRO CORP$2,335,000
+33.5%
174,549
+18.5%
0.01%
+25.0%
FFBC SellFIRST FINANCIAL BANCORP$2,503,000
+5.0%
128,665
-1.8%
0.01%0.0%
FRME SellFIRST MERCHANTS CORP$2,130,000
+5.2%
85,458
-0.5%
0.01%
+25.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,339,000
+19.8%
56,575
+17.8%
0.01%
+25.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$2,180,000
+31.4%
125,932
+0.2%
0.01%
+25.0%
FOSL SellFOSSIL GROUP INC$2,510,000
-37.2%
87,975
-2.2%
0.01%
-44.4%
FSP BuyFRANKLIN STREET PROPERTIES Creit$2,512,000
+24.2%
204,701
+7.4%
0.01%
+25.0%
GIMO BuyGIGAMON INC$2,548,000
+41.7%
68,152
+17.6%
0.01%
+25.0%
GPRO BuyGOPRO INC CLASS A$2,291,000
+1.0%
211,917
+11.8%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,152,000
-26.1%
43,592
-12.2%
0.01%
-16.7%
HF SellHFF INC CLASS A$2,174,000
-1.8%
75,263
-6.4%
0.01%0.0%
HTWR SellHEARTWARE INTERNATIONAL INC$2,110,000
+83.6%
36,531
-0.1%
0.01%
+150.0%
H SellHYATT HOTELS CORP CL A$2,546,000
-26.7%
51,809
-26.2%
0.01%
-28.6%
INDB SellINDEPENDENT BANK CORP/MA$2,480,000
-2.9%
54,273
-2.4%
0.01%0.0%
BLOX SellINFOBLOX INC$2,217,000
+2.0%
118,172
-7.0%
0.01%0.0%
IOSP SellINNOSPEC INC$2,277,000
+1.9%
49,521
-3.9%
0.01%0.0%
NSP SellINSPERITY INC WD$2,542,000
+43.8%
32,917
-3.7%
0.01%
+25.0%
INOV BuyINOVALON HOLDINGS INC A$2,244,000
+125.3%
124,606
+131.7%
0.01%
+150.0%
KAMN SellKAMAN CORP$2,393,000
-3.2%
56,276
-2.8%
0.01%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING$2,356,000
-6.0%
181,122
+0.1%
0.01%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$2,434,000
-0.9%
193,507
-2.6%
0.01%0.0%
KNL SellKNOLL INC$2,447,000
+9.0%
100,799
-2.8%
0.01%0.0%
KN SellKNOWLES CORP$2,533,000
+3.6%
185,190
-0.1%
0.01%0.0%
KFY BuyKORN/FERRY INTERNATIONAL$2,488,000
-17.9%
120,173
+12.2%
0.01%
-16.7%
LDRH BuyLDR HOLDING CORP$2,129,000
+55.7%
57,617
+7.5%
0.01%
+66.7%
LTXB SellLEGACYTEXAS FINANCIAL GROUP$2,503,000
+26.4%
93,032
-7.7%
0.01%
+25.0%
MXL BuyMAXLINEAR INC CLASS A$2,106,000
-2.5%
117,125
+0.3%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC$2,505,000
+21.2%
507,011
+0.3%
0.01%
+25.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$2,096,000
+3.0%
85,087
+0.0%
0.01%
+25.0%
NBTB SellN B T BANCORP INC$2,546,000
+0.9%
88,941
-5.0%
0.01%0.0%
NGHC BuyNATIONAL GENERAL HLDGS$2,175,000
+18.5%
101,538
+19.5%
0.01%
+25.0%
NAVG BuyNAVIGATORS GROUP INC$2,165,000
+14.6%
23,539
+4.4%
0.01%
+25.0%
NP SellNEENAH PAPER INC$2,519,000
+11.3%
34,808
-2.1%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$2,135,000
-22.6%
36,726
-12.8%
0.01%
-16.7%
PRAH BuyPRA HEALTH SCIENCES INC$2,119,000
+17.5%
50,737
+20.3%
0.01%
+25.0%
PRAA SellPRA GROUP INC$2,333,000
-22.7%
96,659
-5.9%
0.01%
-16.7%
PENN SellPENN NATIONAL GAMING INC$2,181,000
-22.9%
156,320
-7.8%
0.01%
-16.7%
PMT SellPENNYMAC MORTGAGE INVESTMENTreit$2,320,000
+7.6%
142,933
-9.6%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$2,113,000
+156.1%
78,529
+122.2%
0.01%
+150.0%
PLKI SellPOPEYES LOUISIANA KITCHEN IN$2,482,000
-3.1%
45,423
-7.7%
0.01%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$2,438,000
+13.0%
103,291
-2.3%
0.01%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$2,516,000
-10.6%
128,097
-8.1%
0.01%
-16.7%
KWR SellQUAKER CHEMICAL CORP$2,418,000
+0.5%
27,113
-4.3%
0.01%0.0%
RDUS SellRADIUS HEALTH INC$2,432,000
+10.2%
66,170
-5.7%
0.01%0.0%
RP BuyREALPAGE INC$2,531,000
+8.6%
113,358
+1.4%
0.01%0.0%
RWT SellREDWOOD TRUST INCreit$2,209,000
+2.9%
159,962
-2.6%
0.01%0.0%
RH BuyRESTORATION HARDWARE HOLDING$2,328,000
-21.7%
81,165
+14.4%
0.01%
-16.7%
RNG BuyRINGCENTRAL INC CLASS A$2,424,000
+35.6%
122,925
+8.3%
0.01%
+25.0%
ROG SellROGERS CORP$2,309,000
-2.3%
37,794
-4.3%
0.01%0.0%
SPSC SellSPS COMMERCE INC$2,106,000
+40.2%
34,746
-0.6%
0.01%
+66.7%
SC BuySANTANDER CONSUMER USA HOLDI$2,368,000
+16.9%
229,212
+18.7%
0.01%
+25.0%
SCHL BuySCHOLASTIC CORP$2,247,000
+6.1%
56,724
+0.1%
0.01%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$2,240,000
+10.2%
63,492
-1.7%
0.01%
+25.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$2,433,000
-74.2%
223,869
-72.0%
0.01%
-75.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,387,000
+13.5%
48,320
+2.0%
0.01%
+25.0%
SPTN SellSPARTANNASH CO$2,369,000
-1.9%
77,472
-2.8%
0.01%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$2,203,000
+4.2%
26,666
-1.8%
0.01%0.0%
SCS BuySTEELCASE INC CL A$2,450,000
-7.2%
180,547
+2.0%
0.01%
-16.7%
SCL BuySTEPAN CO$2,452,000
+8.4%
41,181
+0.7%
0.01%0.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$2,404,000
+8.3%
181,546
-2.1%
0.01%0.0%
SWFT SellSWIFT TRANSPORTATION CO$2,414,000
-30.7%
156,676
-16.3%
0.01%
-28.6%
SYKE SellSYKES ENTERPRISES INC$2,353,000
-5.9%
81,240
-1.9%
0.01%0.0%
TFSL SellTFS FINANCIAL CORP$2,137,000
-14.7%
124,079
-13.9%
0.01%0.0%
TLN BuyTALEN ENERGY CORP$2,396,000
+50.6%
176,816
+0.1%
0.01%
+66.7%
TLMR BuyTALMER BANCORP INC CL A$2,352,000
+20.6%
122,675
+13.8%
0.01%
+25.0%
TRNO SellTERRENO REALTY CORPreit$2,315,000
+8.0%
89,473
-2.1%
0.01%0.0%
TOWN BuyTOWNE BANK$2,538,000
+37.2%
117,219
+21.6%
0.01%
+25.0%
IIVI BuyII VI INC$2,342,000
-3.2%
124,818
+12.0%
0.01%0.0%
TWOU Buy2U INC$2,262,000
+79.7%
76,910
+38.1%
0.01%
+66.7%
UBNT SellUBIQUITI NETWORKS INC$2,104,000
+3.0%
54,421
-11.3%
0.01%
+25.0%
UBSH SellUNION BANKSHARES CORP$2,248,000
-4.7%
90,978
-5.1%
0.01%0.0%
USFD NewUS FOODS HOLDING CORP$2,286,00094,318
+100.0%
0.01%
UEIC SellUNIVERSAL ELECTRONICS INC$2,147,000
+12.7%
29,700
-3.3%
0.01%
+25.0%
ECOL SellUS ECOLOGY INC$2,104,000
+3.8%
45,795
-0.2%
0.01%
+25.0%
VA SellVIRGIN AMERICA INC$2,281,000
+10.8%
40,578
-24.0%
0.01%
+25.0%
VG BuyVONAGE HOLDINGS CORP$2,445,000
+36.1%
400,757
+1.9%
0.01%
+25.0%
WERN SellWERNER ENTERPRISES INC$2,152,000
-15.9%
93,709
-0.6%
0.01%0.0%
WSBC SellWESBANCO INC$2,306,000
-5.0%
74,281
-9.1%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$2,550,000
-3.6%
51,773
-4.7%
0.01%
-16.7%
WETF SellWISDOMTREE INVESTMENTS INC$2,360,000
-14.8%
241,080
-0.5%
0.01%
-16.7%
AY NewATLANTICA YIELD PLC$2,294,000123,458
+100.0%
0.01%
NAT SellNORDIC AMERICAN TANKERS LTD$2,529,000
-5.3%
182,107
-3.9%
0.01%
-16.7%
PRTA BuyPROTHENA CORP PLC$2,546,000
-13.8%
72,831
+1.5%
0.01%
-16.7%
GLOB BuyGLOBANT SA$2,121,000
+112.1%
53,906
+66.4%
0.01%
+150.0%
SSYS SellSTRATASYS LTD$2,355,000
-16.0%
102,881
-4.9%
0.01%
-16.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,978,000
+63.5%
175,857
+63.8%
0.00%
+33.3%
MANT BuyMANTECH INTERNATIONAL CORP A$1,960,000
+18.9%
51,836
+0.6%
0.00%0.0%
AVGTF BuyAVG TECHNOLOGIES$1,676,000
-6.9%
88,272
+1.8%
0.00%0.0%
TPC SellTUTOR PERINI CORP$1,865,000
+51.0%
79,200
-0.3%
0.00%
+33.3%
CNA BuyCNA FINANCIAL CORP$1,847,000
-2.3%
58,788
+0.1%
0.00%0.0%
CSTE NewCAESARSTONE LTD$1,737,00049,977
+100.0%
0.00%
ATNI NewATN INTERNATIONAL INC$1,721,00022,117
+100.0%
0.00%
MDXG SellMIMEDX GROUP INC$1,711,000
-14.9%
214,381
-6.8%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATreit$1,981,000
-2.1%
123,288
-0.7%
0.00%0.0%
TBI SellTRUEBLUE INC$1,671,000
-28.1%
88,321
-0.6%
0.00%
-20.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,709,000
-7.7%
89,609
-5.5%
0.00%0.0%
TNET BuyTRINET GROUP INC$1,837,000
+46.8%
88,351
+1.3%
0.00%
+33.3%
TRS SellTRIMAS CORP$1,703,000
+1.4%
94,617
-1.4%
0.00%0.0%
PGND BuyPRESS GANEY HOLDINGS INC$1,827,000
+179.8%
46,423
+113.7%
0.00%
+300.0%
WIN BuyWINDSTREAM HOLDINGS INC$1,867,000
+25.0%
201,388
+3.5%
0.00%
+33.3%
RGEN BuyREPLIGEN CORP$1,937,000
+3.7%
70,804
+1.7%
0.00%0.0%
DENN SellDENNY S CORP$1,706,000
+0.6%
158,994
-2.8%
0.00%0.0%
NPO SellENPRO INDUSTRIES INC$2,010,000
-28.0%
45,275
-6.4%
0.00%
-33.3%
FCH SellFELCOR LODGING TRUST INCreit$1,782,000
-27.9%
285,983
-6.0%
0.00%
-20.0%
FGEN BuyFIBROGEN INC$1,802,000
-16.7%
109,808
+8.0%
0.00%
-20.0%
RES BuyRPC INC$1,968,000
+11.3%
126,697
+1.6%
0.00%0.0%
IRBT SellIROBOT CORP$1,975,000
-11.2%
56,301
-10.6%
0.00%
-20.0%
TMP SellTOMPKINS FINANCIAL CORP$1,977,000
-2.9%
30,421
-4.4%
0.00%0.0%
MDC BuyMDC HOLDINGS INC$2,020,000
-2.6%
83,005
+0.3%
0.00%0.0%
ELY BuyCALLAWAY GOLF COMPANY$2,019,000
+33.9%
197,730
+19.6%
0.00%
+33.3%
TIVO SellTIVO INC$1,950,000
-0.3%
196,975
-4.2%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$1,712,000
+33.1%
40,555
-2.6%
0.00%
+33.3%
HTLD SellHEARTLAND EXPRESS INC$1,680,000
-10.7%
96,602
-4.7%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$1,803,000
+31.5%
134,434
+4.0%
0.00%
+33.3%
WSTC SellWEST CORP$1,782,000
-29.6%
90,621
-18.3%
0.00%
-20.0%
XLRN BuyACCELERON PHARMA INC$1,953,000
+42.8%
57,469
+10.8%
0.00%
+33.3%
IRET SellINVESTORS REAL ESTATE TRUSTreit$1,644,000
-12.8%
254,104
-2.2%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$2,031,000
+38.1%
81,708
+12.8%
0.00%
+33.3%
LMNX SellLUMINEX CORP$1,685,000
-4.7%
83,277
-8.7%
0.00%0.0%
FINL SellFINISH LINE/THE CL A$1,770,000
-14.2%
87,667
-10.4%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$2,000,000
-15.0%
76,931
-6.3%
0.00%
-20.0%
PATK BuyPATRICK INDUSTRIES INC$1,835,000
+49.9%
30,434
+12.8%
0.00%
+33.3%
MNR SellMONMOUTH REAL ESTATE INV CORreit$1,754,000
+10.5%
132,278
-1.0%
0.00%
+33.3%
IPCC SellINFINITY PROPERTY + CASUALTY$1,826,000
-6.9%
22,635
-7.1%
0.00%0.0%
SNR SellNEW SENIOR INVESTMENT GROUPreit$1,710,000
-4.8%
160,100
-8.2%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$1,804,000
-13.9%
31,862
+2.2%
0.00%0.0%
QLYS BuyQUALYS INC$1,700,000
+27.5%
57,042
+8.3%
0.00%
+33.3%
HASI SellHANNON ARMSTRONG SUSTAINABLEreit$1,656,000
+6.3%
76,672
-5.4%
0.00%
+33.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,915,000
-18.3%
68,111
+5.7%
0.00%
-20.0%
CMO SellCAPSTEAD MORTGAGE CORPreit$1,946,000
-3.1%
200,598
-1.2%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,953,000
+2.7%
67,292
-0.4%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,705,000
-6.4%
87,449
-1.1%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,973,000
-7.5%
228,638
+1.4%
0.00%
-20.0%
WNC SellWABASH NATIONAL CORP$1,719,000
-9.5%
135,329
-6.0%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$1,734,000
+50.9%
62,070
-6.5%
0.00%
+100.0%
CTRE BuyCARETRUST REIT INCreit$1,664,000
+28.5%
120,737
+18.4%
0.00%
+33.3%
WSFS SellWSFS FINANCIAL CORP$1,933,000
-8.9%
60,064
-8.0%
0.00%
-20.0%
TERP BuyTERRAFORM POWER INC A$1,999,000
+84.4%
183,416
+46.4%
0.00%
+100.0%
KND SellKINDRED HEALTHCARE INC$1,995,000
-8.9%
176,727
-0.3%
0.00%
-20.0%
TNC SellTENNANT CO$1,979,000
-1.5%
36,729
-5.9%
0.00%0.0%
CATO SellCATO CORP CLASS A$2,021,000
-6.2%
53,566
-4.2%
0.00%
-20.0%
CVCO SellCAVCO INDUSTRIES INC$1,664,000
-5.7%
17,763
-5.9%
0.00%0.0%
BNCN BuyBNC BANCORP$1,803,000
+34.8%
79,410
+25.4%
0.00%
+33.3%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,726,000
+51.7%
76,061
+25.7%
0.00%
+100.0%
BMCH BuyBMC STOCK HOLDINGS INC$2,059,000
+55.9%
115,568
+45.4%
0.00%
+33.3%
CPXX NewCELATOR PHARMACEUTICALS INC$2,067,00068,493
+100.0%
0.00%
GES SellGUESS? INC$1,931,000
-21.8%
128,292
-2.5%
0.00%
-20.0%
ALX SellALEXANDER S INCreit$1,825,000
+6.9%
4,459
-0.6%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$1,707,000
+2.2%
185,543
-1.5%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$1,789,000
+3.8%
90,239
-3.2%
0.00%0.0%
STBA SellS + T BANCORP INC$1,751,000
-7.7%
71,615
-2.8%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,853,000
+13.3%
102,349
+9.5%
0.00%
+33.3%
PCTY BuyPAYLOCITY HOLDING CORP$1,952,000
+81.8%
45,194
+37.7%
0.00%
+100.0%
LABL BuyMULTI COLOR CORP$1,807,000
+26.5%
28,501
+6.4%
0.00%
+33.3%
VRTU SellVIRTUSA CORP$1,675,000
-29.0%
58,006
-7.9%
0.00%
-20.0%
SAFT SellSAFETY INSURANCE GROUP INC$1,858,000
+1.9%
30,167
-5.6%
0.00%0.0%
GEF SellGREIF INC CL A$2,001,000
-6.6%
53,689
-17.9%
0.00%
-20.0%
MGNX BuyMACROGENICS INC$1,804,000
+44.1%
66,849
+0.1%
0.00%
+33.3%
SCSC SellSCANSOURCE INC$1,955,000
-14.7%
52,675
-7.2%
0.00%
-20.0%
ETH SellETHAN ALLEN INTERIORS INC$1,711,000
-0.2%
51,790
-3.9%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$1,657,000
+7.2%
56,883
+1.7%
0.00%
+33.3%
BNCL SellBENEFICIAL BANCORP INC$1,873,000
-22.2%
147,243
-16.2%
0.00%
-20.0%
GDOT SellGREEN DOT CORP CLASS A$2,058,000
-8.1%
89,497
-8.2%
0.00%
-20.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,737,000
+3.3%
64,536
+3.2%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$2,039,000
+5.8%
75,647
-0.4%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUSTreit$1,730,000
-0.5%
78,701
-3.0%
0.00%0.0%
GB BuyGREATBATCH$1,984,000
+3.0%
64,130
+18.6%
0.00%0.0%
SFL BuySHIP FINANCE INTL LTD$1,853,000
+6.2%
125,699
+0.1%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL INSURANCE$1,804,000
-1.2%
15,941
+0.8%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$2,035,000
+0.2%
30,744
-4.7%
0.00%0.0%
AYR SellAIRCASTLE LTD$1,959,000
-33.5%
100,129
-24.4%
0.00%
-33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,004,000
+80.5%
98,380
+35.2%
0.00%
+100.0%
JOE SellST JOE CO/THE$1,877,000
-6.6%
105,935
-9.6%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINANCIAL CL A$1,838,000
+34.7%
48,889
+11.1%
0.00%
+33.3%
HIBB SellHIBBETT SPORTS INC$1,667,000
-3.9%
47,915
-0.8%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS$1,919,000
-0.2%
246,060
-1.2%
0.00%0.0%
CBB SellCINCINNATI BELL INC$2,016,000
+17.3%
441,242
-0.7%
0.00%0.0%
ISCA SellINTL SPEEDWAY CORP CL A$1,849,000
-15.5%
55,272
-6.8%
0.00%
-20.0%
SMCI BuySUPER MICRO COMPUTER INC$2,014,000
-24.6%
81,063
+3.5%
0.00%
-33.3%
CIR SellCIRCOR INTERNATIONAL INC$1,971,000
+17.0%
34,577
-4.8%
0.00%0.0%
TILE SellINTERFACE INC$2,069,000
-20.5%
135,701
-3.3%
0.00%
-33.3%
SPWR BuySUNPOWER CORP$1,937,000
-27.2%
125,049
+4.9%
0.00%
-33.3%
UNVR BuyUNIVAR INC$1,705,000
+16.5%
90,174
+5.8%
0.00%
+33.3%
LQ SellLA QUINTA HOLDINGS INC$2,028,000
-18.5%
177,920
-10.6%
0.00%
-20.0%
SAAS SellINCONTACT INC$1,706,000
+47.5%
123,191
-5.4%
0.00%
+100.0%
EVTC SellEVERTEC INC$2,071,000
+6.3%
133,267
-4.4%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$1,925,000
-5.3%
28,997
+6.4%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$1,984,000
+12.5%
47,913
-1.4%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$1,749,000
+2.3%
73,128
+0.1%
0.00%0.0%
CLF SellCLIFFS NATURAL RESOURCES INC$2,090,000
+82.1%
368,617
-3.7%
0.00%
+100.0%
NYLD BuyNRG YIELD INC CLASS C$2,075,000
+9.6%
133,091
+0.1%
0.00%0.0%
MYCC BuyCLUBCORP HOLDINGS INC$1,755,000
+34.3%
134,992
+45.0%
0.00%
+33.3%
MSGN SellMSG NETWORKS INC A$1,915,000
-15.2%
124,825
-4.4%
0.00%
-20.0%
UFCS BuyUNITED FIRE GROUP INC$1,922,000
+2.2%
45,304
+5.5%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODS$1,792,000
+22.3%
45,045
+6.5%
0.00%
+33.3%
RSTI SellROFIN SINAR TECHNOLOGIES INC$1,811,000
-5.8%
56,700
-5.0%
0.00%0.0%
CNS BuyCOHEN + STEERS INC$1,772,000
+5.9%
43,812
+1.9%
0.00%0.0%
MDCA BuyMDC PARTNERS INC A$1,965,000
-9.8%
107,433
+16.4%
0.00%
-20.0%
GLT SellGLATFELTER$1,783,000
-6.1%
91,177
-0.5%
0.00%0.0%
SPNC SellSPECTRANETICS CORP$1,677,000
+28.7%
89,622
-0.1%
0.00%
+33.3%
FWONK NewLIBERTY MEDIA GROUP Ctracking stk$1,837,00096,825
+100.0%
0.00%
ONCE BuySPARK THERAPEUTICS INC$1,840,000
+231.5%
35,988
+91.2%
0.00%
+300.0%
BCC SellBOISE CASCADE CO$1,879,000
+8.3%
81,872
-2.2%
0.00%0.0%
MBI BuyMBIA INC$1,885,000
-14.6%
275,933
+10.6%
0.00%
-20.0%
UNTCQ SellUNIT CORP$1,652,000
+75.6%
106,141
-0.6%
0.00%
+100.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$2,023,000
+0.4%
171,695
-2.4%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$2,088,000
+11.3%
66,136
+0.8%
0.00%0.0%
CBPX BuyCONTINENTAL BUILDING PRODUCT$1,642,000
+40.3%
73,882
+17.2%
0.00%
+100.0%
ZLTQ BuyZELTIQ AESTHETICS INC$2,032,000
+9.5%
74,351
+8.9%
0.00%0.0%
CROX SellCROCS INC$1,744,000
+16.9%
154,580
-0.3%
0.00%
+33.3%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$1,814,000
-31.4%
84,268
-2.8%
0.00%
-33.3%
BGGSQ SellBRIGGS + STRATTON$1,887,000
-16.5%
89,085
-5.7%
0.00%
-20.0%
ADTN SellADTRAN INC$1,922,000
-10.1%
103,077
-2.6%
0.00%
-20.0%
SSTK SellSHUTTERSTOCK INC$1,822,000
+19.2%
39,772
-4.4%
0.00%
+33.3%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$1,993,000
+31.3%
72,829
+2.2%
0.00%
+33.3%
ALOG SellANALOGIC CORP$2,074,000
-0.5%
26,107
-1.1%
0.00%0.0%
INGN BuyINOGEN INC$1,714,000
+14.4%
34,205
+2.7%
0.00%
+33.3%
NCMI SellNATIONAL CINEMEDIA INC$1,998,000
+0.9%
129,058
-0.9%
0.00%0.0%
USCR SellUS CONCRETE INC$1,829,000
-0.6%
30,023
-2.8%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$1,673,000
+58.1%
55,542
+68.3%
0.00%
+100.0%
SCSS SellSELECT COMFORT CORPORATION$2,077,000
+2.3%
97,149
-7.2%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$2,010,000
-34.3%
140,287
-3.5%
0.00%
-42.9%
CKH SellSEACOR HOLDINGS INC$1,938,000
-2.6%
33,437
-8.4%
0.00%0.0%
ANDE SellANDERSONS INC/THE$2,003,000
+6.0%
56,363
-6.3%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$1,708,000
-7.8%
129,300
+6.4%
0.00%0.0%
FLOW SellSPX FLOW INC$1,930,000
-14.1%
74,041
-17.4%
0.00%
-20.0%
SSP SellEW SCRIPPS CO/THE A$1,978,000
+1.2%
124,873
-0.3%
0.00%0.0%
BEL SellBELMOND LTD CLASS A$1,738,000
-11.1%
175,507
-14.7%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$1,859,000
-7.2%
341,067
-1.0%
0.00%0.0%
APOL SellAPOLLO EDUCATION GROUP INC$1,633,000
-0.5%
179,110
-10.4%
0.00%0.0%
INVA SellINNOVIVA INC$1,785,000
-21.6%
169,509
-6.3%
0.00%
-20.0%
TTSH BuyTILE SHOP HLDGS INC$1,358,000
+58.6%
68,313
+19.0%
0.00%
+50.0%
TPRE SellTHIRD POINT REINSURANCE LTD$1,624,000
-20.1%
138,585
-22.5%
0.00%
-25.0%
NEWM SellNEW MEDIA INVESTMENT GROUP$1,472,000
-6.5%
81,466
-13.9%
0.00%0.0%
TIER NewTIER REIT INCreit$1,535,000100,163
+100.0%
0.00%
NEWR BuyNEW RELIC INC$1,353,000
+322.8%
46,051
+275.5%
0.00%
+200.0%
CBF SellCAPITAL BANK FINANCIAL CL A$1,197,000
-13.2%
41,571
-7.0%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$1,408,000
+28.2%
230,764
-0.4%
0.00%
+50.0%
HAFC SellHANMI FINANCIAL CORPORATION$1,545,000
+3.6%
65,788
-2.8%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$1,290,000
+8.0%
67,173
-1.2%
0.00%0.0%
CFNL SellCARDINAL FINANCIAL CORP$1,446,000
+4.3%
65,909
-3.2%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$1,228,000
+76.2%
66,811
-0.6%
0.00%
+200.0%
CKEC SellCARMIKE CINEMAS INC$1,522,000
-2.3%
50,516
-2.6%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$1,189,000
-6.5%
22,996
-5.3%
0.00%0.0%
HEES BuyH+E EQUIPMENT SERVICES INC$1,260,000
+8.7%
66,201
+0.1%
0.00%
+50.0%
CDR SellCEDAR REALTY TRUST INCreit$1,286,000
-1.2%
173,111
-3.9%
0.00%0.0%
TISI SellTEAM INC$1,505,000
-19.1%
60,614
-1.0%
0.00%
-25.0%
CEMP BuyCEMPRA INC$1,431,000
+9.7%
86,778
+16.6%
0.00%0.0%
KCG BuyKCG HOLDINGS INC CL A$1,463,000
+69.9%
110,016
+52.7%
0.00%
+50.0%
CSFL BuyCENTERSTATE BANKS INC$1,532,000
+6.9%
97,253
+1.0%
0.00%0.0%
NTK BuyNORTEK INC$1,223,000
+23.7%
20,628
+0.8%
0.00%
+50.0%
CENTA SellCENTRAL GARDEN AND PET CO A$1,523,000
+4.3%
70,136
-21.7%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$1,498,000
+41.1%
63,491
+30.2%
0.00%
+50.0%
NFBK SellNORTHFIELD BANCORP INC$1,309,000
-19.9%
88,272
-11.2%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$1,298,000
-29.4%
102,512
-0.2%
0.00%
-25.0%
LNN SellLINDSAY CORP$1,509,000
-11.2%
22,236
-6.3%
0.00%
-25.0%
CERS BuyCERUS CORP$1,322,000
+10.4%
211,846
+4.9%
0.00%0.0%
ACETQ SellACETO CORP$1,338,000
-8.0%
61,107
-1.0%
0.00%0.0%
GPRE SellGREEN PLAINS INC$1,497,000
+16.7%
75,913
-5.6%
0.00%0.0%
GTLS SellCHART INDUSTRIES INC$1,548,000
+10.2%
64,137
-0.9%
0.00%0.0%
LHCG BuyLHC GROUP INC$1,360,000
+38.6%
31,425
+13.9%
0.00%
+50.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$1,446,000
+147.2%
380,444
+79.5%
0.00%
+200.0%
CHUY SellCHUY S HOLDINGS INC$1,188,000
+9.5%
34,318
-1.7%
0.00%
+50.0%
NTRI SellNUTRISYSTEM INC$1,549,000
+21.2%
61,076
-0.2%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$1,459,000
-6.9%
134,485
+0.6%
0.00%0.0%
SUP BuySUPERIOR INDUSTRIES INTL$1,411,000
+28.6%
52,675
+6.0%
0.00%
+50.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,545,000
+15.8%
37,684
+2.9%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$1,449,000
-9.6%
48,789
+1.0%
0.00%0.0%
CHCO SellCITY HOLDING CO$1,391,000
-9.7%
30,596
-5.1%
0.00%0.0%
BGC SellGENERAL CABLE CORP$1,293,000
+2.2%
101,710
-1.8%
0.00%0.0%
BRSS SellGLOBAL BRASS + COPPER HOLDIN$1,209,000
+6.4%
44,301
-2.7%
0.00%
+50.0%
STBZ SellSTATE BANK FINANCIAL CORP$1,492,000
-0.2%
73,328
-3.1%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONSOL$1,458,000
-7.8%
9,885
-0.1%
0.00%0.0%
MTSC SellMTS SYSTEMS CORP$1,362,000
-29.1%
31,065
-1.6%
0.00%
-25.0%
NVCR BuyNOVOCURE LTD$1,239,000
+371.1%
106,209
+484.2%
0.00%
+200.0%
IQNT SellINTELIQUENT INC$1,360,000
+19.2%
68,377
-3.8%
0.00%
+50.0%
MFRM SellMATTRESS FIRM HOLDING CORP$1,185,000
-35.6%
35,307
-18.7%
0.00%
-25.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,589,000
+13.6%
51,401
-4.2%
0.00%0.0%
CTWS SellCONNECTICUT WATER SVC INC$1,277,000
+19.7%
22,722
-3.9%
0.00%
+50.0%
GTY BuyGETTY REALTY CORPreit$1,179,000
+9.8%
54,950
+1.5%
0.00%
+50.0%
SBY SellSILVER BAY REALTY TRUST CORPreit$1,188,000
+3.9%
69,731
-9.4%
0.00%
+50.0%
ADPTQ BuyADEPTUS HEALTH INC CLASS A$1,340,000
+82.8%
25,935
+96.5%
0.00%
+50.0%
AEGN SellAEGION CORP$1,430,000
-12.7%
73,290
-5.6%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,283,000
-4.2%
51,060
-9.9%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$1,518,000
+9.5%
123,984
+15.7%
0.00%0.0%
OPB BuyOPUS BANK$1,216,000
+62.3%
35,973
+63.3%
0.00%
+50.0%
SHAK BuySHAKE SHACK INC CLASS A$1,200,000
+164.9%
32,934
+171.1%
0.00%
+200.0%
ORBC BuyORBCOMM INC$1,349,000
+5.1%
135,561
+7.1%
0.00%0.0%
SEB SellSEABOARD CORP W/D$1,596,000
-5.1%
556
-0.7%
0.00%
-25.0%
ORIT SellORITANI FINANCIAL CORP$1,294,000
-18.2%
80,919
-13.2%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$1,372,000
+18.8%
105,084
+0.0%
0.00%
+50.0%
DEL SellDELTIC TIMBER CORP$1,495,000
+6.9%
22,268
-4.2%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$1,258,000
+4.0%
44,562
+41.9%
0.00%0.0%
OUTR SellOUTERWALL INC$1,498,000
+10.7%
35,665
-2.5%
0.00%0.0%
SHLM SellSCHULMAN (A.) INC$1,473,000
-12.7%
60,304
-2.8%
0.00%
-25.0%
DERM BuyDERMIRA INC$1,288,000
+89.1%
44,018
+33.8%
0.00%
+200.0%
BFS SellSAUL CENTERS INCreit$1,242,000
+13.7%
20,125
-2.3%
0.00%
+50.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$1,199,000
+5.1%
6,362
-1.1%
0.00%
+50.0%
SASR SellSANDY SPRING BANCORP INC$1,434,000
-1.4%
49,353
-5.6%
0.00%0.0%
SAIA SellSAIA INC$1,329,000
-11.2%
52,849
-0.6%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,193,000
+0.8%
42,930
+2.7%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$1,506,000
+18.7%
49,220
-2.7%
0.00%0.0%
IBP BuyINSTALLED BUILDING PRODUCTS$1,531,000
+36.5%
42,185
+0.0%
0.00%
+50.0%
PHH BuyPHH CORP$1,480,000
+25.1%
111,105
+17.8%
0.00%0.0%
DIOD BuyDIODES INC$1,501,000
-6.0%
79,879
+0.6%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$1,197,000
+10.4%
46,521
-1.7%
0.00%
+50.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$1,242,000
-7.0%
61,618
+0.6%
0.00%0.0%
SPXC SellSPX CORP$1,294,000
-3.6%
87,167
-2.4%
0.00%0.0%
SJW BuySJW CORP$1,349,000
+10.6%
34,244
+2.0%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,188,000
-20.5%
81,505
+5.0%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC CL A$1,332,000
-2.6%
61,798
-17.5%
0.00%0.0%
RSE BuyROUSE PROPERTIES INCreit$1,456,000
+2.2%
79,760
+2.9%
0.00%0.0%
FREDQ SellFRED S INC CLASS A$1,194,000
+1.8%
74,092
-5.8%
0.00%0.0%
ELNK BuyEARTHLINK HOLDINGS CORP$1,410,000
+13.9%
220,382
+0.9%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,351,000
-20.8%
60,264
-4.0%
0.00%
-25.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$1,611,000
-26.2%
48,848
-2.0%
0.00%
-40.0%
RTRX BuyRETROPHIN INC$1,352,000
+33.6%
75,938
+2.5%
0.00%
+50.0%
RCII SellRENT A CENTER INC$1,336,000
-25.0%
108,821
-3.1%
0.00%
-25.0%
PPBI SellPACIFIC PREMIER BANCORP INC$1,369,000
+10.6%
57,026
-1.6%
0.00%0.0%
RLYP BuyRELYPSA INC$1,464,000
+56.4%
79,143
+14.6%
0.00%
+50.0%
RRR NewRED ROCK RESORTS INC CLASS A$1,386,00063,044
+100.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GROUP$1,410,000
-18.0%
108,779
-2.7%
0.00%
-25.0%
RRGB SellRED ROBIN GOURMET BURGERS$1,359,000
-29.9%
28,660
-4.6%
0.00%
-25.0%
FORM BuyFORMFACTOR INC$1,296,000
+46.1%
144,158
+18.2%
0.00%
+50.0%
GSM SellFERROGLOBE PLC$1,181,000
-2.6%
137,146
-0.4%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$1,175,000
-17.2%
49,941
-9.4%
0.00%0.0%
WIRE SellENCORE WIRE CORP$1,581,000
-7.9%
42,401
-3.9%
0.00%
-25.0%
RMAX BuyRE/MAX HOLDINGS INC CL A$1,499,000
+75.3%
37,225
+49.3%
0.00%
+50.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$1,227,000
+50.0%
90,273
+4.8%
0.00%
+50.0%
INO SellINOVIO PHARMACEUTICALS INC$1,286,000
-2.9%
139,154
-8.5%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$1,441,000
+12.3%
76,097
-5.0%
0.00%0.0%
INSM SellINSMED INC$1,280,000
-22.5%
129,848
-0.4%
0.00%
-25.0%
FTK SellFLOTEK INDUSTRIES INC$1,441,000
+73.6%
109,178
-3.6%
0.00%
+50.0%
NX BuyQUANEX BUILDING PRODUCTS$1,335,000
+7.2%
71,791
+0.1%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$1,276,000
-20.8%
107,157
+1.3%
0.00%0.0%
ALG SellALAMO GROUP INC$1,305,000
+13.5%
19,785
-4.2%
0.00%
+50.0%
LKFN SellLAKELAND FINANCIAL CORP$1,585,000
-1.5%
33,707
-4.1%
0.00%0.0%
HIFR BuyINFRAREIT INCreit$1,465,000
+85.2%
83,548
+80.1%
0.00%
+50.0%
QTWO BuyQ2 HOLDINGS INC$1,502,000
+51.3%
53,615
+29.8%
0.00%
+50.0%
QUAD BuyQUAD GRAPHICS INC$1,416,000
+79.9%
60,805
+0.0%
0.00%
+50.0%
PSTG BuyPURE STORAGE INC CLASS A$1,395,000
+67.3%
128,016
+110.1%
0.00%
+50.0%
PBYI SellPUMA BIOTECHNOLOGY INC$1,542,000
-0.8%
51,775
-2.2%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$1,219,000
-11.3%
27,160
+0.9%
0.00%0.0%
FFG BuyFBL FINANCIAL GROUP INC CL A$1,251,000
-0.1%
20,623
+1.3%
0.00%0.0%
LCI BuyLANNETT CO INC$1,382,000
+37.2%
58,101
+3.5%
0.00%
+50.0%
FIBK SellFIRST INTERSTATE BANCSYS A$1,162,000
-0.8%
41,340
-0.7%
0.00%
+50.0%
PRIM BuyPRIMORIS SERVICES CORP$1,598,000
-20.2%
84,425
+2.5%
0.00%
-25.0%
FARO SellFARO TECHNOLOGIES INC$1,177,000
-0.8%
34,785
-5.6%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$1,621,000
-7.7%
125,824
-5.0%
0.00%
-25.0%
PRFT SellPERFICIENT INC$1,500,000
-8.0%
73,859
-1.6%
0.00%0.0%
FNFV SellFNFV GROUPtracking stk$1,582,000
-4.5%
137,961
-9.6%
0.00%
-25.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,426,000
-8.2%
52,838
-5.5%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP$1,218,000
-34.8%
55,826
-2.1%
0.00%
-25.0%
PMC SellPHARMERICA CORP$1,527,000
+7.4%
61,936
-3.7%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$1,212,000
-13.4%
32,138
+13.9%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$1,555,000
+3.3%
94,490
-0.9%
0.00%0.0%
PLAB SellPHOTRONICS INC$1,220,000
-16.8%
136,900
-2.8%
0.00%0.0%
PNK NewPINNACLE ENTERTAINMENT INC$1,351,000121,951
+100.0%
0.00%
BUSE BuyFIRST BUSEY CORP$1,389,000
+32.9%
64,926
+27.2%
0.00%
+50.0%
EBSB SellMERIDIAN BANCORP INC$1,495,000
-7.8%
101,171
-13.1%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,346,000
-4.2%
251,597
+1.7%
0.00%0.0%
MTOR SellMERITOR INC$1,310,000
-16.0%
181,909
-6.0%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$1,379,000
-32.7%
255,914
+4.5%
0.00%
-25.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,272,000
+20.9%
88,627
+0.7%
0.00%
+50.0%
TEAM BuyATLASSIAN CORP PLC CLASS A$1,426,000
+4.8%
55,056
+1.8%
0.00%0.0%
MTGE SellAMERICAN CAPITAL MORTGAGE INreit$1,523,000
+2.9%
96,483
-4.3%
0.00%0.0%
ZOES SellZOE S KITCHEN INC$1,453,000
-9.2%
40,058
-2.5%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,399,000
-22.4%
254,849
+4.9%
0.00%
-25.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,458,000
-29.7%
267,038
+8.8%
0.00%
-25.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,207,000
-2.2%
209,977
+0.2%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,203,000
+48.9%
74,633
+10.8%
0.00%
+50.0%
MSEX SellMIDDLESEX WATER CO$1,444,000
+36.7%
33,278
-2.8%
0.00%
+50.0%
MESG BuyXURA INC$1,221,000
+29.1%
49,988
+4.0%
0.00%
+50.0%
XNCR BuyXENCOR INC$1,281,000
+58.3%
67,434
+11.9%
0.00%
+50.0%
ANIK SellANIKA THERAPEUTICS INC$1,586,000
+14.3%
29,554
-4.7%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAIN A$1,395,000
+24.0%
75,800
+18.9%
0.00%
+50.0%
WGO SellWINNEBAGO INDUSTRIES$1,286,000
+0.5%
56,109
-1.6%
0.00%0.0%
TREE SellLENDINGTREE INC$1,177,000
-10.2%
13,327
-0.5%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$1,571,000
+2.0%
150,783
+0.8%
0.00%0.0%
AROC SellARCHROCK INC$1,375,000
+16.9%
145,936
-0.7%
0.00%0.0%
AGX BuyARGAN INC$1,170,000
+21.0%
28,047
+2.0%
0.00%
+50.0%
ARR SellARMOUR RESIDENTIAL REIT INCreit$1,541,000
-8.2%
77,069
-1.2%
0.00%
-25.0%
LDL SellLYDALL INC$1,343,000
+14.6%
34,836
-3.3%
0.00%0.0%
XXIA BuyIXIA$1,322,000
-17.4%
134,578
+4.8%
0.00%0.0%
STAR SellISTAR INCreit$1,461,000
-6.4%
152,392
-5.7%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,472,000
+23.1%
136,276
+5.3%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$1,566,000
-16.7%
116,707
-10.7%
0.00%
-25.0%
ATRO SellASTRONICS CORP$1,347,000
-24.4%
40,493
-13.3%
0.00%
-25.0%
WEB SellWEB.COM GROUP INC$1,621,000
-11.9%
89,153
-4.0%
0.00%
-25.0%
ICFI SellICF INTERNATIONAL INC$1,548,000
+8.9%
37,858
-8.5%
0.00%0.0%
HY SellHYSTER YALE MATERIALS$1,176,000
-12.8%
19,772
-2.3%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP$1,184,000
+1.1%
31,222
-0.5%
0.00%
+50.0%
ATRI SellATRION CORPORATION$1,222,000
+2.4%
2,856
-5.4%
0.00%0.0%
ATW SellATWOOD OCEANICS INC$1,599,000
+27.3%
127,743
-6.7%
0.00%0.0%
WD BuyWALKER + DUNLOP INC$1,315,000
-3.4%
57,725
+2.9%
0.00%0.0%
BW SellBABCOCK + WILCOX ENTERPR$1,409,000
-43.3%
95,887
-17.5%
0.00%
-40.0%
STNG SellSCORPIO TANKERS INC$1,440,000
-35.0%
342,834
-9.8%
0.00%
-40.0%
VSI SellVITAMIN SHOPPE INC$1,552,000
-8.5%
50,779
-7.3%
0.00%
-25.0%
AIR SellAAR CORP$1,618,000
-7.5%
69,325
-7.7%
0.00%
-25.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,536,000
+12.1%
172,971
-0.6%
0.00%0.0%
VVI SellVIAD CORP$1,308,000
+5.6%
42,183
-0.7%
0.00%0.0%
BKS BuyBARNES + NOBLE INC$1,505,000
+13.2%
132,558
+23.3%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$1,381,000
-17.1%
83,389
-2.5%
0.00%
-25.0%
VASC SellVASCULAR SOLUTIONS INC$1,472,000
+23.7%
35,343
-3.4%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS Areit$1,358,000
+9.9%
54,812
-7.1%
0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV$1,557,000
-6.0%
36,712
-8.0%
0.00%
-25.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$1,274,000
+5.6%
68,585
+1.1%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEreit$1,490,000
+0.1%
26,064
-1.5%
0.00%0.0%
UTL SellUNITIL CORP$1,243,000
-1.0%
29,137
-1.4%
0.00%0.0%
MTW SellMANITOWOC COMPANY INC$1,454,000
+13.2%
266,735
-10.0%
0.00%0.0%
BOBE SellBOB EVANS FARMS$1,580,000
-19.6%
41,633
-1.0%
0.00%
-25.0%
HT SellHERSHA HOSPITALITY TRUSTreit$1,489,000
-28.7%
86,842
-11.2%
0.00%
-25.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,365,000
+3.5%
105,171
+0.4%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$1,203,000
+2.4%
66,632
+7.6%
0.00%0.0%
AMC BuyAMC ENTERTAINMENT HLDS CL A$1,253,000
-0.4%
45,389
+1.0%
0.00%0.0%
USPH SellU.S. PHYSICAL THERAPY INC$1,528,000
+16.8%
25,383
-3.5%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,542,000
+50.9%
24,554
+1.7%
0.00%
+50.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,519,000
+14.0%
23,465
+9.8%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,214,000
-10.8%
10,891
-2.8%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$1,601,000
-2.0%
145,185
-2.1%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$1,599,000
+7.6%
142,483
-0.3%
0.00%0.0%
BKE SellBUCKLE INC/THE$1,560,000
-23.5%
60,034
-0.3%
0.00%
-25.0%
KELYA SellKELLY SERVICES INC A$1,168,000
-3.1%
61,569
-2.3%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$1,228,000
+0.7%
191,510
-4.9%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP B$1,194,000
-6.2%
48,865
-4.6%
0.00%0.0%
TCBK SellTRICO BANCSHARES$1,171,000
-3.9%
42,416
-11.9%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$1,314,000
+34.5%
42,759
-1.6%
0.00%
+50.0%
NAV SellNAVISTAR INTERNATIONAL CORP$1,214,000
-10.3%
103,832
-3.9%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$1,611,000
-0.3%
99,728
-2.4%
0.00%0.0%
CTS SellCTS CORP$1,177,000
+6.2%
65,694
-6.6%
0.00%
+50.0%
CCC SellCALGON CARBON CORP$1,389,000
-11.2%
105,659
-5.4%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$1,391,000
-2.2%
36,107
-11.3%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$1,428,000
+13.7%
211,183
-5.9%
0.00%0.0%
NNI SellNELNET INC CL A$1,474,000
-20.8%
42,414
-10.3%
0.00%
-25.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$1,625,000
+31.9%
46,045
+15.0%
0.00%0.0%
AVX SellAVX CORP$1,325,000
+7.7%
97,591
-0.3%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,431,000
+21.1%
53,961
+0.9%
0.00%0.0%
CPLA SellCAPELLA EDUCATION CO$1,249,000
-8.4%
23,722
-8.5%
0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$815,000
+43.7%
46,924
+30.8%
0.00%
+100.0%
WLH BuyWILLIAM LYON HOMES CL A$808,000
+33.8%
50,145
+20.3%
0.00%
+100.0%
KERX SellKERYX BIOPHARMACEUTICALS$1,096,000
+6.9%
165,558
-24.6%
0.00%0.0%
KAI SellKADANT INC$1,159,000
+10.4%
22,491
-3.3%
0.00%0.0%
LRN SellK12 INC$885,000
+25.0%
70,881
-1.0%
0.00%0.0%
KTWO BuyK2M GROUP HOLDINGS INC$838,000
+51.5%
53,971
+44.8%
0.00%
+100.0%
MGPI BuyMGP INGREDIENTS INC$1,006,000
+94.2%
26,304
+23.0%
0.00%
+100.0%
MHO SellM/I HOMES INC$935,000
-3.4%
49,644
-4.4%
0.00%0.0%
MYRG SellMYR GROUP INC/DELAWARE$858,000
-17.3%
35,651
-13.7%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS$961,000
+46.5%
52,445
+11.9%
0.00%
+100.0%
MSFG BuyMAINSOURCE FINANCIAL GROUP I$1,067,000
+10.2%
48,377
+5.4%
0.00%0.0%
MNKD BuyMANNKIND CORP$789,000
-6.2%
679,996
+30.1%
0.00%0.0%
MMI BuyMARCUS + MILLICHAP INC$774,000
+6.0%
30,458
+6.0%
0.00%0.0%
MCS BuyMARCUS CORPORATION$823,000
+11.8%
39,016
+0.4%
0.00%0.0%
HZO SellMARINEMAX INC$880,000
-16.3%
51,836
-3.9%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GROUP$1,154,000
-28.2%
69,035
-5.1%
0.00%
-33.3%
INVN BuyINVENSENSE INC$1,051,000
-23.7%
171,474
+4.5%
0.00%
-33.3%
IVC SellINVACARE CORP$806,000
-10.6%
66,471
-3.0%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$954,000
+0.5%
48,195
-4.9%
0.00%0.0%
INTL SellINTL FCSTONE INC$864,000
+1.5%
31,645
-0.6%
0.00%0.0%
MTCH SellMATCH GROUP INC$922,000
+9.6%
61,168
-19.5%
0.00%0.0%
MTRN SellMATERION CORP$1,033,000
-8.6%
41,739
-2.2%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$918,000
-8.4%
55,688
-1.6%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,047,000
-5.8%
36,637
+1.9%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$1,051,000
-12.1%
36,750
-6.0%
0.00%
-33.3%
MED SellMEDIFAST INC$729,000
+3.8%
21,920
-5.8%
0.00%
+100.0%
IMKTA BuyINGLES MARKETS INC CLASS A$1,094,000
+3.2%
29,320
+3.7%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$795,000
-1.0%
33,333
-6.9%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$1,000,000
+77.6%
23,304
+13.4%
0.00%
+100.0%
MLAB BuyMESA LABORATORIES INC$774,000
+30.3%
6,292
+2.0%
0.00%
+100.0%
CASH BuyMETA FINANCIAL GROUP INC$880,000
+20.4%
17,264
+7.7%
0.00%0.0%
MG BuyMISTRAS GROUP INC$859,000
-2.4%
35,969
+1.3%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$869,000
-22.2%
98,762
-2.7%
0.00%0.0%
MC BuyMOELIS + CO CLASS A$877,000
-16.7%
38,972
+4.5%
0.00%0.0%
HDP BuyHORTONWORKS INC$904,000
+316.6%
84,580
+340.2%
0.00%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$1,043,000
-28.1%
38,373
+0.4%
0.00%
-33.3%
MOV SellMOVADO GROUP INC$700,000
-25.1%
32,266
-5.0%
0.00%0.0%
HMST SellHOMESTREET INC$987,000
-9.0%
49,559
-5.0%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC$912,000
+11.6%
57,021
-0.9%
0.00%0.0%
NNBR SellNN INC$770,000
-1.8%
55,022
-4.0%
0.00%0.0%
NYLDA BuyNRG YIELD INC CLASS A$1,115,000
+12.4%
73,281
+0.3%
0.00%0.0%
NANO SellNANOMETRICS INC$1,032,000
+28.2%
49,627
-2.4%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CL A$1,119,000
-13.7%
54,937
-13.7%
0.00%
-33.3%
HFWA SellHERITAGE FINANCIAL CORP$1,087,000
-3.5%
61,840
-3.5%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$974,000
+12.1%
10,320
-0.6%
0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATESreit$1,005,000
-2.3%
48,288
-0.5%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$923,000
-16.2%
4,728
-0.9%
0.00%0.0%
NSM SellNATIONSTAR MORTGAGE HOLDINGS$807,000
+4.1%
71,662
-8.5%
0.00%0.0%
NLS SellNAUTILUS INC$1,147,000
-10.7%
64,294
-3.3%
0.00%
-33.3%
NEO SellNEOGENOMICS INC$897,000
+17.3%
111,530
-1.7%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$772,000
+16.3%
66,823
+1.6%
0.00%
+100.0%
HAYN SellHAYNES INTERNATIONAL INC$838,000
-12.8%
26,136
-0.8%
0.00%0.0%
HWKN SellHAWKINS INC$875,000
+8.0%
20,156
-10.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE$743,000
-18.6%
41,204
-4.5%
0.00%0.0%
HSC SellHARSCO CORP$1,122,000
+21.3%
169,038
-0.4%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$1,007,000
+30.8%
173,932
-2.4%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC$1,051,000
+24.8%
132,025
+23.0%
0.00%0.0%
GFF SellGRIFFON CORP$1,069,000
+1.2%
63,430
-7.2%
0.00%0.0%
GHL SellGREENHILL + CO INC$938,000
-31.9%
58,260
-6.0%
0.00%
-33.3%
NRE SellNORTHSTAR REALTY EUROPE CORPreit$1,157,000
-24.7%
125,062
-5.5%
0.00%
-33.3%
NOVT NewNOVANTA INC$1,005,00066,329
+100.0%
0.00%
GSBC BuyGREAT SOUTHERN BANCORP INC$832,000
+0.7%
22,493
+1.2%
0.00%0.0%
GRC SellGORMAN RUPP CO$1,013,000
-3.2%
36,951
-8.4%
0.00%0.0%
OFG SellOFG BANCORP$753,000
+14.1%
90,740
-3.9%
0.00%
+100.0%
GOGO SellGOGO INC$991,000
-24.4%
118,067
-0.8%
0.00%
-33.3%
OCFC BuyOCEANFIRST FINANCIAL CORP$780,000
+55.4%
42,904
+51.0%
0.00%
+100.0%
OCLR SellOCLARO INC$1,010,000
-9.7%
206,964
-0.1%
0.00%0.0%
GSAT SellGLOBALSTAR INC$947,000
-36.1%
782,323
-22.4%
0.00%
-33.3%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$1,055,000
+107.3%
42,403
+95.0%
0.00%
+100.0%
GKOS BuyGLAUKOS CORP$1,022,000
+305.6%
35,052
+134.5%
0.00%
+100.0%
OME SellOMEGA PROTEIN CORP$917,000
+17.7%
45,865
-0.2%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$791,000
+3.4%
46,856
+0.3%
0.00%0.0%
OMER SellOMEROS CORP$817,000
-33.6%
77,636
-3.1%
0.00%
-33.3%
GERN SellGERON CORP$848,000
-13.3%
316,594
-5.5%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$952,000
-6.6%
29,766
-5.9%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$1,014,000
+8.7%
39,167
+4.0%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$732,000
+55.4%
84,174
-5.7%
0.00%
+100.0%
GNCMA SellGENERAL COMMUNICATION INC A$959,000
-29.3%
60,707
-18.0%
0.00%
-33.3%
OTIC BuyOTONOMY INC$800,000
+37.7%
50,393
+29.5%
0.00%
+100.0%
OSG NewOVERSEAS SHIPHOLDING GROUP A$833,00075,819
+100.0%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$1,022,000
+19.3%
55,310
+6.7%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$793,000
+2.7%
56,680
-1.7%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$1,088,000
-6.0%
346,476
-0.3%
0.00%0.0%
PGTI SellPGT INC$1,032,000
+3.7%
100,194
-0.9%
0.00%0.0%
PJT NewPJT PARTNERS INC A$855,00037,172
+100.0%
0.00%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$1,124,000
-10.6%
159,794
+8.0%
0.00%
-33.3%
FRAN SellFRANCESCAS HOLDINGS CORP$935,000
-45.6%
84,618
-5.6%
0.00%
-50.0%
FORR SellFORRESTER RESEARCH INC$770,000
+7.5%
20,893
-1.9%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$899,000
+41.4%
58,634
+73.0%
0.00%
+100.0%
FOR BuyFORESTAR GROUP INC$852,000
-8.3%
71,685
+0.6%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$1,158,000
-14.0%
58,262
-6.4%
0.00%
-33.3%
PSTB BuyPARK STERLING CORP$767,000
+12.5%
108,112
+5.7%
0.00%
+100.0%
PRTY BuyPARTY CITY HOLDCO INC$786,000
-1.9%
56,486
+6.1%
0.00%0.0%
FIVN BuyFIVE9 INC$824,000
+84.3%
69,266
+37.8%
0.00%
+100.0%
FBC BuyFLAGSTAR BANCORP INC$1,071,000
+14.4%
43,885
+0.7%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,063,000
-3.8%
32,815
-5.4%
0.00%0.0%
FPO SellFIRST POTOMAC REALTY TRUSTreit$1,119,000
-0.7%
121,629
-2.2%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$856,000
+16.0%
29,872
+15.3%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$734,000
-3.5%
33,692
-13.5%
0.00%0.0%
PETS SellPETMED EXPRESS INC$780,000
+1.4%
41,569
-3.1%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$768,000
-4.0%
20,982
-10.2%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$733,000
-26.8%
39,303
+6.2%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$717,000
-4.8%
18,467
-5.8%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES$735,000
+10.5%
32,771
-2.3%
0.00%
+100.0%
PIR SellPIER 1 IMPORTS INC$873,000
-29.8%
169,806
-4.2%
0.00%
-33.3%
FBNC SellFIRST BANCORP/NC$727,000
-7.9%
41,348
-1.2%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$990,000
+37.5%
249,429
+1.2%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$758,000
-13.1%
29,082
-3.0%
0.00%0.0%
PLUG BuyPLUG POWER INC$705,000
-6.4%
378,769
+3.1%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$718,000
+24.9%
18,240
-5.4%
0.00%
+100.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$735,000
-1.9%
25,462
+2.8%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN Areit$700,000
+17.3%
47,550
+1.0%
0.00%
+100.0%
FMSA BuyFAIRMOUNT SANTROL HOLDINGS I$1,065,000
+213.2%
138,086
+1.9%
0.00%
+100.0%
FTDCQ SellFTD COS INC$913,000
-10.0%
36,565
-5.4%
0.00%0.0%
EZPW SellEZCORP INC CL A$803,000
+146.3%
106,175
-3.1%
0.00%
+100.0%
EXTN SellEXTERRAN CORP$854,000
-24.9%
66,439
-9.6%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$735,000
+11.5%
216,743
+2.3%
0.00%
+100.0%
PRO BuyPROS HOLDINGS INC$921,000
+53.0%
52,827
+3.4%
0.00%
+100.0%
EPZM SellEPIZYME INC$865,000
-16.3%
84,441
-0.9%
0.00%0.0%
PLUS BuyEPLUS INC$1,084,000
+12.2%
13,255
+10.5%
0.00%0.0%
QDEL SellQUIDEL CORP$1,007,000
+2.0%
56,368
-1.4%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS A$917,000
-8.7%
136,420
+1.1%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$1,123,000
-1.7%
40,249
-4.7%
0.00%0.0%
RPXC SellRPX CORP$955,000
-26.2%
104,133
-9.4%
0.00%
-33.3%
ETM BuyENTERCOM COMMUNICATIONS CL A$739,000
+28.5%
54,428
+0.2%
0.00%
+100.0%
EBF SellENNIS INC$1,033,000
-3.3%
53,841
-1.5%
0.00%0.0%
EGL SellENGILITY HOLDINGS INC$798,000
+11.9%
37,791
-0.5%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$963,000
+22.8%
179,348
+5.2%
0.00%0.0%
EIGI BuyENDURANCE INTERNATIONAL GROU$1,131,000
-13.5%
125,835
+1.3%
0.00%
-33.3%
ENTA SellENANTA PHARMACEUTICALS INC$722,000
-27.6%
32,741
-3.5%
0.00%0.0%
RGS BuyREGIS CORP$970,000
-16.3%
77,907
+2.1%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$802,000
-8.8%
90,789
-2.5%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$913,000
+33.7%
60,073
+0.6%
0.00%
+100.0%
RSO SellRESOURCE CAPITAL CORPreit$817,000
+8.1%
63,517
-5.5%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$1,105,000
-10.7%
74,741
-6.1%
0.00%
-33.3%
REV BuyREVLON INC CLASS A$792,000
-10.7%
24,607
+1.0%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$710,000
+3.3%
11,871
-4.2%
0.00%
+100.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$986,000
+81.9%
49,984
+70.8%
0.00%
+100.0%
RMTI SellROCKWELL MEDICAL INC$761,000
-4.9%
100,477
-5.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$720,000
-2.2%
18,565
+2.1%
0.00%0.0%
EPIQ SellEPIQ SYSTEMS INC$715,000
-30.5%
48,982
-28.5%
0.00%0.0%
RUBI BuyRUBICON PROJECT INC/THE$1,066,000
+7.2%
78,064
+43.5%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$975,000
+5.4%
62,806
-7.2%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,065,000
-21.7%
66,783
-9.7%
0.00%
-33.3%
SP BuySP PLUS CORP$818,000
-4.3%
36,238
+2.0%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$808,000
+40.3%
53,912
+13.9%
0.00%
+100.0%
DCOM SellDIME COMMUNITY BANCSHARES$1,115,000
-4.0%
65,571
-0.5%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$827,000
+34.9%
117,204
+5.0%
0.00%
+100.0%
JBSS BuyJOHN B. SANFILIPPO + SON INC$761,000
-38.0%
17,862
+0.6%
0.00%
-33.3%
SGMO SellSANGAMO BIOSCIENCES INC$844,000
-5.4%
145,781
-1.1%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$963,000
-7.0%
54,737
-2.5%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP A$1,001,000
-0.2%
108,908
+2.4%
0.00%0.0%
SQI SellSCIQUEST INC$1,010,000
+24.5%
57,197
-2.1%
0.00%0.0%
SBCF BuySEACOAST BANKING CORP/FL$1,009,000
+26.6%
62,108
+23.1%
0.00%0.0%
DFRG SellDEL FRISCO S RESTAURANT GROU$711,000
-14.2%
49,616
-0.8%
0.00%0.0%
DTSI SellDTS INC$967,000
+18.4%
36,565
-2.5%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$1,086,000
+125.3%
37,380
+106.0%
0.00%
+100.0%
SCVL SellSHOE CARNIVAL INC$752,000
-12.0%
29,999
-5.4%
0.00%0.0%
SHOR BuySHORETEL INC$944,000
-7.2%
141,100
+3.2%
0.00%0.0%
CRY BuyCRYOLIFE INC$780,000
+34.3%
66,083
+22.3%
0.00%
+100.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$932,000
+17.5%
66,958
-1.8%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC$965,000
-15.2%
79,465
+3.0%
0.00%0.0%
SITE NewSITEONE LANDSCAPE SUPPLY INC$829,00024,403
+100.0%
0.00%
CRVL BuyCORVEL CORP$896,000
+23.8%
20,744
+12.9%
0.00%0.0%
SFS SellSMART + FINAL STORES INC$722,000
-13.3%
48,488
-5.7%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TRUreit$723,000
+41.2%
25,058
-1.6%
0.00%
+100.0%
CORT BuyCORCEPT THERAPEUTICS INC$855,000
+39.5%
156,638
+19.5%
0.00%
+100.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$1,004,000
-14.1%
58,659
-7.2%
0.00%0.0%
SONS SellSONUS NETWORKS INC$869,000
+10.3%
100,050
-4.5%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$935,000
-9.7%
59,565
-5.9%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS + SYSTEMS$941,000
-24.7%
23,579
-1.7%
0.00%
-33.3%
SPPI SellSPECTRUM PHARMACEUTICALS INC$923,000
+2.3%
140,465
-1.0%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$1,107,000
-5.5%
31,937
-3.8%
0.00%
-33.3%
SPOK SellSPOK HOLDINGS INC$823,000
+7.2%
42,937
-2.1%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,044,000
-1.5%
61,840
+23.8%
0.00%0.0%
SQ BuySQUARE INC A$988,000
-2.3%
109,220
+65.1%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$913,000
+0.4%
78,001
+1.4%
0.00%0.0%
STFC BuySTATE AUTO FINANCIAL CORP$711,000
+1.6%
32,429
+2.3%
0.00%
+100.0%
CIE BuyCOBALT INTERNATIONAL ENERGY$1,147,000
-51.8%
855,810
+6.9%
0.00%
-60.0%
CLVS BuyCLOVIS ONCOLOGY INC$914,000
-19.3%
66,645
+13.1%
0.00%0.0%
SGBK BuySTONEGATE BANK$775,000
+9.6%
24,025
+1.8%
0.00%0.0%
SRI SellSTONERIDGE INC$841,000
-2.7%
56,289
-5.2%
0.00%0.0%
STRA SellSTRAYER EDUCATION INC$1,086,000
-4.3%
22,109
-5.0%
0.00%0.0%
SCNB SellSUFFOLK BANCORP$752,000
+19.0%
24,010
-4.1%
0.00%
+100.0%
CIA SellCITIZENS INC$740,000
-1.7%
97,402
-6.4%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$787,000
-12.4%
135,208
-2.2%
0.00%0.0%
RUN BuySUNRUN INC$786,000
+215.7%
132,626
+245.1%
0.00%
+100.0%
SGRY BuySURGERY PARTNERS INC$699,000
+57.1%
39,033
+16.3%
0.00%
+100.0%
CHGG BuyCHEGG INC$844,000
+17.1%
168,822
+4.4%
0.00%0.0%
CCF BuyCHASE CORP$875,000
+13.9%
14,809
+1.4%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$705,000
+36.4%
48,664
+5.9%
0.00%
+100.0%
CEVA SellCEVA INC$1,122,000
+14.1%
41,313
-5.4%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$1,145,000
+37.8%
151,999
+21.6%
0.00%0.0%
TAL SellTAL INTERNATIONAL GROUP INC$935,000
-14.0%
69,720
-1.0%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP A$946,000
-2.7%
63,740
-7.4%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$880,000
+11.5%
200,400
-4.0%
0.00%0.0%
TDOC BuyTELADOC INC$697,000
+261.1%
43,509
+116.8%
0.00%
TTEC SellTELETECH HOLDINGS INC$934,000
-2.3%
34,441
-0.0%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC Areit$995,000
+9.7%
81,445
-2.8%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$857,000
-21.1%
72,023
-4.2%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$734,000
+5.0%
30,999
-4.1%
0.00%
+100.0%
TTI SellTETRA TECHNOLOGIES INC$1,057,000
-1.3%
165,875
-1.7%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$834,000
+27.7%
140,189
-2.5%
0.00%
+100.0%
CSU SellCAPITAL SENIOR LIVING CORP$1,042,000
-9.9%
58,995
-5.5%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$897,000
+34.5%
21,351
+34.4%
0.00%
+100.0%
TMST SellTIMKENSTEEL CORP$796,000
+3.5%
82,712
-2.2%
0.00%0.0%
CRCQQ NewCALIFORNIA RESOURCES CORP$811,00066,484
+100.0%
0.00%
TOWR SellTOWER INTERNATIONAL INC$885,000
-27.2%
43,006
-3.8%
0.00%
-33.3%
CAMP SellCALAMP CORP$1,112,000
-19.1%
75,079
-2.1%
0.00%
-33.3%
CACQ BuyCAESARS ACQUISITION CO CL A$1,121,000
+87.1%
99,891
+2.0%
0.00%
+100.0%
CZR SellCAESARS ENTERTAINMENT CORP$910,000
-86.5%
118,322
-88.0%
0.00%
-85.7%
TG BuyTREDEGAR CORP$859,000
+3.0%
53,316
+0.5%
0.00%0.0%
CUNB SellCU BANCORP$774,000
+2.8%
34,046
-4.2%
0.00%0.0%
CSWI NewCSW INDUSTRIALS INC$986,00030,233
+100.0%
0.00%
TRNC NewTRONC INC$772,00055,930
+100.0%
0.00%
TRUE BuyTRUECAR INC$895,000
+53.0%
113,963
+8.9%
0.00%
+100.0%
CBZ SellCBIZ INC$1,079,000
+2.0%
103,684
-1.1%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$1,022,000
+11.3%
34,994
-2.0%
0.00%0.0%
BRSWQ SellBRISTOW GROUP INC$804,000
-42.4%
70,469
-4.6%
0.00%
-33.3%
UTEK SellULTRATECH INC$1,041,000
-18.5%
45,334
-22.5%
0.00%
-33.3%
BDGE BuyBRIDGE BANCORP INC$996,000
+3.8%
35,067
+11.3%
0.00%0.0%
BOX BuyBOX INC CLASS A$1,058,000
+210.3%
102,363
+268.5%
0.00%
+100.0%
UFI BuyUNIFI INC$894,000
+23.7%
32,839
+4.1%
0.00%0.0%
UIS SellUNISYS CORP$767,000
-5.8%
105,343
-0.3%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$850,000
+137.4%
41,962
+111.4%
0.00%
+100.0%
USM BuyUS CELLULAR CORP$1,155,000
-11.8%
29,401
+2.6%
0.00%
-33.3%
BHBK SellBLUE HILLS BANCORP INC$763,000
-6.0%
51,694
-12.9%
0.00%0.0%
BCOR SellBLUCORA INC$852,000
+90.6%
82,226
-5.1%
0.00%
+100.0%
UAM BuyUNIVERSAL AMERICAN CORP$921,000
+22.1%
121,444
+15.0%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$832,000
+2.2%
39,564
-5.1%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$918,000
+37.0%
56,323
-1.7%
0.00%
+100.0%
BH SellBIGLARI HOLDINGS INC$872,000
-33.7%
2,163
-38.9%
0.00%
-33.3%
BNFT BuyBENEFITFOCUS INC$1,029,000
+85.4%
26,998
+62.2%
0.00%
+100.0%
VNDA SellVANDA PHARMACEUTICALS INC$860,000
+16.1%
76,840
-13.3%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$1,036,000
+8.1%
63,239
+1.7%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$699,000
+159.9%
46,151
+164.5%
0.00%
+100.0%
BNED BuyBARNES + NOBLE EDUCATION INC$853,000
+28.3%
84,028
+23.8%
0.00%
+100.0%
RATE SellBANKRATE INC$744,000
-38.6%
99,445
-24.7%
0.00%
-33.3%
VIA SellVIACOM INC CLASS A$988,000
-0.4%
21,294
-2.8%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC CLASS A$951,000
+6.9%
52,840
+31.3%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$934,000
-13.1%
13,121
-4.7%
0.00%0.0%
BANF BuyBANCFIRST CORP$991,000
+11.7%
16,421
+5.5%
0.00%0.0%
WCIC BuyWCI COMMUNITIES INC$768,000
+26.3%
45,417
+38.8%
0.00%
+100.0%
WMIH NewWMIH CORP$945,000425,795
+100.0%
0.00%
ATRC BuyATRICURE INC$931,000
-8.0%
65,906
+9.7%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$818,000
+4.6%
53,360
-6.6%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,096,000
+60.0%
48,704
+35.3%
0.00%
+100.0%
WMK SellWEIS MARKETS INC$1,016,000
-3.4%
20,106
-13.9%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TRUSTreit$880,000
-21.9%
163,941
-7.2%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME INreit$762,000
+12.7%
53,867
-7.1%
0.00%
+100.0%
AROW SellARROW FINANCIAL CORP$698,000
+9.7%
23,045
-3.8%
0.00%
+100.0%
ARRY BuyARRAY BIOPHARMA INC$1,078,000
+22.4%
302,901
+1.4%
0.00%0.0%
WMC SellWESTERN ASSET MORTGAGE CAPITreit$806,000
-9.7%
85,853
-3.3%
0.00%0.0%
AFI NewARMSTRONG FLOORING INC$832,00049,063
+100.0%
0.00%
AHH BuyARMADA HOFFLER PROPERTIES INreit$896,000
+26.9%
65,184
+3.8%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$867,000
-9.2%
16,740
+2.8%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$879,000
-13.0%
514,162
+0.3%
0.00%0.0%
WSR SellWHITESTONE REITreit$828,000
+14.2%
54,888
-4.8%
0.00%0.0%
ARCB SellARCBEST CORP$839,000
-29.4%
51,614
-6.2%
0.00%
-33.3%
WING BuyWINGSTOP INC$899,000
+180.9%
33,002
+134.2%
0.00%
+100.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$1,022,000
-7.8%
159,185
-7.2%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MORTGAGEreit$900,000
-1.3%
67,162
-1.2%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CORPreit$944,000
-3.4%
200,778
-4.2%
0.00%0.0%
XOXO SellXO GROUP INC$929,000
+3.2%
53,292
-4.9%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$813,000
+23.9%
56,586
+6.0%
0.00%
+100.0%
XBIT BuyXBIOTECH INC$767,000
+835.4%
36,667
+324.5%
0.00%
XNPT SellXENOPORT INC$841,000
+49.9%
119,445
-4.0%
0.00%
+100.0%
BETR BuyAMPLIFY SNACK BRANDS INC$904,000
+98.7%
61,312
+92.8%
0.00%
+100.0%
YORW SellYORK WATER CO$864,000
+3.1%
26,968
-1.8%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$894,000
-8.2%
59,190
-4.1%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$913,000
+28.6%
32,480
-5.6%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORPreit$1,009,000
-30.6%
109,740
-9.4%
0.00%
-33.3%
AFAM BuyALMOST FAMILY INC$724,000
+26.8%
17,001
+10.9%
0.00%
+100.0%
AMRI BuyALBANY MOLECULAR RESEARCH$732,000
-9.4%
54,496
+3.2%
0.00%0.0%
FRO BuyFRONTLINE LTD$1,072,000
+26.7%
136,246
+34.8%
0.00%0.0%
GLOG SellGASLOG LTD$1,114,000
+29.7%
85,793
-2.7%
0.00%0.0%
ESGC BuyEROS INTERNATIONAL PLC$1,009,000
+46.2%
62,042
+3.5%
0.00%
+100.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$1,016,000
+35.1%
29,925
+28.4%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$889,000
+66.8%
50,502
+15.3%
0.00%
+100.0%
ADRO BuyADURO BIOTECH INC$841,000
+264.1%
74,366
+312.5%
0.00%
BuyOM ASSET MANAGEMENT PLC$1,123,000
+61.4%
84,142
+61.5%
0.00%
+100.0%
ARAY SellACCURAY INC$868,000
-10.2%
167,160
-0.1%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$927,000
+64.9%
16,612
-0.5%
0.00%
+100.0%
FI BuyFRANK S INTERNATIONAL NV$1,120,000
-9.8%
76,682
+1.8%
0.00%
-33.3%
MITT SellAG MORTGAGE INVESTMENT TRUSTreit$854,000
+8.7%
59,147
-1.7%
0.00%0.0%
DHT SellDHT HOLDINGS INC$968,000
-14.6%
192,499
-2.1%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CLASS A$728,000
-1.5%
244,329
+21.3%
0.00%0.0%
LENB SellLENNAR CORP B SHS$780,000
-3.8%
20,927
-0.1%
0.00%0.0%
LBYYQ SellLIBBEY INC$731,000
-15.1%
46,032
-0.5%
0.00%0.0%
LDR SellLANDAUER INC$821,000
+21.4%
19,936
-2.4%
0.00%
+100.0%
LBAI SellLAKELAND BANCORP INC$926,000
+7.3%
81,407
-4.2%
0.00%0.0%
FWONA NewLIBERTY MEDIA GROUP Atracking stk$919,00047,993
+100.0%
0.00%
BATRK NewLIBERTY BRAVES GROUP Ctracking stk$997,00068,010
+100.0%
0.00%
LADR SellLADDER CAPITAL CORP REITreit$980,000
-14.9%
80,354
-13.2%
0.00%0.0%
LGIH BuyLGI HOMES INC$1,035,000
+44.2%
32,395
+9.3%
0.00%0.0%
LBIO BuyLION BIOTECHNOLOGIES INC$773,000
+59.4%
95,464
+0.1%
0.00%
+100.0%
LPSN SellLIVEPERSON INC$708,000
+0.1%
111,748
-7.5%
0.00%0.0%
LORL SellLORAL SPACE + COMMUNICATIONS$952,000
-2.3%
27,003
-2.6%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$733,000
+6.2%
58,903
-4.7%
0.00%
+100.0%
KBAL BuyKIMBALL INTERNATIONAL B$881,000
+6.7%
77,436
+6.4%
0.00%0.0%
KFRC SellKFORCE INC$869,000
-15.0%
51,425
-1.5%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$851,000
+12.0%
55,219
-4.6%
0.00%0.0%
KEYW BuyKEYW HOLDING CORP/THE$748,000
+58.8%
75,261
+6.0%
0.00%
+100.0%
SIFI NewSI FINANCIAL GROUP INC$309,00023,336
+100.0%
0.00%
FCEL BuyFUELCELL ENERGY INC$324,000
-6.6%
52,049
+1.7%
0.00%0.0%
BOOM NewDYNAMIC MATERIALS CORP$316,00029,396
+100.0%
0.00%
DRRX BuyDURECT CORPORATION$323,000
-1.2%
264,649
+9.2%
0.00%0.0%
DLTH BuyDULUTH HOLDINGS INC CL B$492,000
+55.2%
20,118
+23.9%
0.00%0.0%
FF BuyFUTUREFUEL CORP$569,000
-6.6%
52,329
+1.3%
0.00%0.0%
HBNC SellHORIZON BANCORP INDIANA$592,000
-0.8%
23,543
-2.6%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$435,000
-9.9%
38,295
-0.3%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$270,000
+147.7%
24,611
+97.1%
0.00%
BLMT SellBSB BANCORP INC/MA$380,000
-1.6%
16,790
-2.3%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$569,000
-15.3%
68,213
+0.7%
0.00%0.0%
HLI SellHOULIHAN LOKEY INC$572,000
-10.9%
25,579
-0.8%
0.00%0.0%
AXGN NewAXOGEN INC$348,00050,593
+100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$658,000
-2.2%
244,469
+1.7%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES A$429,000
+7.8%
255,568
+0.2%
0.00%0.0%
AVGR NewAVINGER INC$273,00022,909
+100.0%
0.00%
AVID SellAVID TECHNOLOGY INC$390,000
-15.8%
67,059
-2.0%
0.00%0.0%
AVXS BuyAVEXIS INC$385,000
+42.6%
10,138
+2.4%
0.00%0.0%
AVNU NewAVENUE FINANCIAL HOLDINGS IN$342,00017,419
+100.0%
0.00%
ABTL NewAUTOBYTEL INC$253,00018,276
+100.0%
0.00%
MWW SellMONSTER WORLDWIDE INC$439,000
-30.1%
183,700
-4.7%
0.00%0.0%
HURC SellHURCO COMPANIES INC$371,000
-19.0%
13,319
-4.1%
0.00%0.0%
IDT BuyIDT CORP CLASS B$516,000
-6.7%
36,393
+2.6%
0.00%0.0%
WFBI NewWASHINGTONFIRST BANKSHARE$366,00016,952
+100.0%
0.00%
AT SellATLANTIC POWER CORP$629,000
-0.9%
253,801
-1.7%
0.00%0.0%
KVHI SellKVH INDUSTRIES INC$244,000
-24.9%
31,661
-7.1%
0.00%0.0%
ACBI NewATLANTIC CAPITAL BANCSHARES$525,00036,319
+100.0%
0.00%
ATHX NewATHERSYS INC$346,000159,660
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$404,000
+3.6%
28,321
+12.7%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC$425,000
+10.7%
62,083
-1.1%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC$677,000
-20.4%
58,177
-0.5%
0.00%
-50.0%
LAYN NewLAYNE CHRISTENSEN COMPANY$308,00037,968
+100.0%
0.00%
AC SellASSOCIATED CAPITAL GROUP A$270,000
-28.4%
9,425
-30.0%
0.00%0.0%
LAWS BuyLAWSON PRODUCTS INC$263,000
+6.5%
13,228
+5.0%
0.00%0.0%
IXYS BuyIXYS CORPORATION$540,000
-8.5%
52,670
+0.2%
0.00%0.0%
ASCMA SellASCENT CAPITAL GROUP INC A$329,000
-21.9%
21,398
-24.7%
0.00%0.0%
MCRI BuyMONARCH CASINO + RESORT INC$489,000
+16.7%
22,266
+3.5%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL A$552,000
+19.0%
16,280
-1.8%
0.00%0.0%
WTBA SellWEST BANCORPORATION$622,000
+0.5%
33,462
-1.5%
0.00%0.0%
WMAR BuyWEST MARINE INC$324,000
-6.6%
38,647
+1.4%
0.00%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS IN$675,000126,906
+100.0%
0.00%
JAX SellJ ALEXANDER S HOLDINGS$278,000
-11.2%
27,977
-5.7%
0.00%0.0%
JAKK SellJAKKS PACIFIC INC$254,000
-2.3%
32,111
-8.2%
0.00%0.0%
KOPN SellKOPIN CORP$287,000
+22.6%
129,237
-8.4%
0.00%
LE SellLANDS END INC$514,000
-42.2%
31,289
-10.2%
0.00%
-50.0%
MODN BuyMODEL N INC$622,000
+30.1%
46,584
+5.0%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$579,000
+276.0%
41,015
+299.4%
0.00%
WFD NewWESTFIELD FINANCIAL INC$257,00033,369
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVESTMENT A$615,000
+1.3%
47,295
-2.3%
0.00%0.0%
LNDC SellLANDEC CORP$603,000
+0.7%
56,087
-1.8%
0.00%0.0%
ACRE SellARES COMMERCIAL REAL ESTATEreit$694,000
+9.3%
56,467
-2.6%
0.00%0.0%
WEYS SellWEYCO GROUP INC$378,000
+1.9%
13,623
-2.2%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$607,000
-25.4%
89,845
-11.2%
0.00%
-50.0%
JMBA SellJAMBA INC$278,000
-18.7%
27,038
-2.2%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$332,000
-24.9%
49,544
-0.1%
0.00%0.0%
ARDX BuyARDELYX INC$419,000
+14.8%
47,997
+2.1%
0.00%0.0%
ACAT BuyARCTIC CAT INC$467,000
+1.3%
27,467
+0.1%
0.00%0.0%
MOBL BuyMOBILEIRON INC$297,000
-24.8%
97,489
+11.7%
0.00%0.0%
LSBG NewLAKE SUNAPEE BANK GROUP$281,00016,432
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$442,000
+25.6%
69,941
+9.7%
0.00%0.0%
CWEI SellCLAYTON WILLIAMS ENERGY INC$344,000
+204.4%
12,524
-0.8%
0.00%
AQMS NewAQUA METALS INC$265,00022,540
+100.0%
0.00%
MITK NewMITEK SYSTEMS INC$439,00061,739
+100.0%
0.00%
LTS SellLADENBURG THALMANN FINANCIAL$500,000
-10.4%
211,978
-5.0%
0.00%0.0%
WINA SellWINMARK CORP$468,000
-0.4%
4,692
-2.1%
0.00%0.0%
NERV NewMINERVA NEUROSCIENCES INC$342,00033,537
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$386,000
-28.1%
34,592
-3.9%
0.00%0.0%
BATRA NewLIBERTY BRAVES GROUP Atracking stk$289,00019,197
+100.0%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$376,000
+41.9%
26,619
+40.6%
0.00%0.0%
WK BuyWORKIVA INC$629,000
+245.6%
46,068
+194.5%
0.00%
WRLD SellWORLD ACCEPTANCE CORP$578,000
+1.8%
12,678
-15.3%
0.00%0.0%
APIC BuyAPIGEE CORP$395,000
+343.8%
32,291
+200.8%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$286,000
-21.2%
186,693
+1.9%
0.00%0.0%
MCBC NewMACATAWA BANK CORP$412,00055,461
+100.0%
0.00%
MB BuyMINDBODY INC CLASS A$488,000
+139.2%
30,207
+97.3%
0.00%
MLR SellMILLER INDUSTRIES INC/TENN$476,000
-2.1%
23,098
-3.7%
0.00%0.0%
KIRK SellKIRKLAND S INC$454,000
-29.9%
30,935
-16.4%
0.00%0.0%
ANTH SellANTHERA PHARMACEUTICALS INC$254,000
-17.8%
82,243
-3.5%
0.00%0.0%
XTLY BuyXACTLY CORP$613,000
+437.7%
47,881
+186.5%
0.00%
RXDX BuyIGNYTA INC$335,000
+8.8%
61,811
+35.8%
0.00%0.0%
XCRA SellXCERRA CORP$638,000
-15.3%
110,980
-3.9%
0.00%
-50.0%
ANGI SellANGIE S LIST INC$543,000
-27.5%
83,357
-10.2%
0.00%
-50.0%
MCRN SellMILACRON HOLDINGS CORP$445,000
-13.4%
30,654
-1.6%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$494,000
+7.9%
17,309
+3.8%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$601,000
-7.1%
68,273
-1.6%
0.00%0.0%
AVXL NewANAVEX LIFE SCIENCES CORP$418,00068,464
+100.0%
0.00%
IMMR BuyIMMERSION CORPORATION$445,000
-9.4%
60,690
+2.2%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC$455,000
+20.7%
121,049
+21.5%
0.00%0.0%
LJPC  LA JOLLA PHARMACEUTICAL CO$467,000
-23.4%
29,1950.0%0.00%0.0%
YCB NewYOUR COMMUNITY BANKSHARES IN$383,00010,310
+100.0%
0.00%
ZAGG SellZAGG INC$300,000
-43.0%
57,067
-2.2%
0.00%0.0%
ZFGN BuyZAFGEN INC$287,000
+20.1%
47,925
+33.8%
0.00%0.0%
MBRG NewMIDDLEBURG FINANCIAL CORP$268,0009,841
+100.0%
0.00%
IMGN SellIMMUNOGEN INC$544,000
-65.0%
176,650
-3.2%
0.00%
-66.7%
IMH SellIMPAC MORTGAGE HOLDINGS INC$260,000
+0.4%
16,612
-11.0%
0.00%0.0%
ATLO SellAMES NATIONAL CORP$482,000
-1.6%
17,962
-9.1%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$467,000
+2.6%
16,547
-9.1%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC$425,000
-17.6%
182,989
-11.3%
0.00%0.0%
IMPR BuyIMPRIVATA INC$470,000
+91.1%
33,567
+72.4%
0.00%0.0%
ZIXI SellZIX CORP$419,000
-13.4%
111,633
-9.4%
0.00%0.0%
ZGNX SellZOGENIX INC$419,000
-13.3%
52,059
-0.4%
0.00%0.0%
LFVN NewLIFEVANTAGE CORP$392,00028,817
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$341,000
+98.3%
62,863
+74.6%
0.00%
ZUMZ SellZUMIEZ INC$541,000
-35.5%
37,819
-10.3%
0.00%
-50.0%
IHC SellINDEPENDENCE HOLDING CO$264,000
+8.6%
14,666
-3.9%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC CL A$567,000
+19.4%
54,086
+2.5%
0.00%0.0%
ASEI SellAMERICAN SCIENCE + ENGINEERI$560,000
+29.0%
14,972
-4.4%
0.00%0.0%
ARA NewAMERICAN RENAL ASSOCIATES HO$530,00018,304
+100.0%
0.00%
ARII SellAMERICAN RAILCAR INDUSTRIES$642,000
-15.4%
16,260
-12.7%
0.00%
-50.0%
LCUT BuyLIFETIME BRANDS INC$338,000
-1.5%
23,170
+1.7%
0.00%0.0%
IRT BuyINDEPENDENCE REALTY TRUST INreit$692,000
+40.9%
84,605
+22.8%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$434,000
-7.3%
17,217
-6.9%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$619,000
-7.3%
42,690
-7.0%
0.00%0.0%
AMBR SellAMBER ROAD INC$282,000
+38.9%
36,606
-2.4%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$384,000
-3.8%
22,285
+1.3%
0.00%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP$433,000
+4.6%
31,527
+28.2%
0.00%0.0%
III NewINFORMATION SERVICES GROUP$244,00065,149
+100.0%
0.00%
AXGT BuyAXOVANT SCIENCES LTD$658,000
+88.5%
51,249
+68.6%
0.00%0.0%
LYTS BuyLSI INDUSTRIES INC$552,000
+2.6%
49,865
+8.8%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES INC$368,000
+17.6%
12,067
+14.8%
0.00%0.0%
ALJ BuyALON USA ENERGY INC$429,000
-37.2%
66,244
+0.2%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT A$338,000
-15.1%
160,356
+2.7%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$401,000
+5.5%
30,693
-1.6%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$523,000
-1.9%
43,267
+3.5%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES$301,000
+24.4%
12,959
-3.7%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$573,000
+389.7%
23,032
+262.3%
0.00%
MEET NewMEETME INC$461,00086,551
+100.0%
0.00%
ALRM BuyALARM.COM HOLDINGS INC$554,000
+35.5%
21,631
+25.4%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$564,000
-7.8%
75,342
+11.0%
0.00%0.0%
MNOV NewMEDICINOVA INC$470,00062,269
+100.0%
0.00%
INWK BuyINNERWORKINGS INC$666,000
+6.6%
80,584
+2.5%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$596,000
+86.8%
55,115
+133.9%
0.00%0.0%
LMNR BuyLIMONEIRA CO$433,000
+16.7%
24,594
+0.8%
0.00%0.0%
LOXO BuyLOXO ONCOLOGY INC$648,000
+21.1%
27,964
+42.9%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC A$264,000
+11.4%
10,280
-3.7%
0.00%0.0%
AGFS NewAGROFRESH SOLUTIONS INC$245,00046,160
+100.0%
0.00%
GBLI  GLOBAL INDEMNITY PLC$484,000
-11.7%
17,5950.0%0.00%0.0%
MDGN BuyMEDGENICS INC$284,000
+36.5%
51,092
+7.9%
0.00%
AGYS SellAGILYSYS INC$333,000
+0.3%
31,827
-2.2%
0.00%0.0%
AGEN SellAGENUS INC$621,000
-7.7%
153,258
-5.3%
0.00%0.0%
ITEK NewINOTEK PHARMACEUTICALS CORP$272,00036,599
+100.0%
0.00%
HIVE SellAEROHIVE NETWORKS INC$333,000
+28.6%
50,241
-3.3%
0.00%0.0%
LIND NewLINDBLAD EXPEDITIONS HOLDING$297,00030,865
+100.0%
0.00%
MBTF NewMBT FINANCIAL CORP$298,00037,308
+100.0%
0.00%
JONE BuyJONES ENERGY INC A$266,000
+30.4%
64,646
+5.3%
0.00%
INST BuyINSTRUCTURE INC$419,000
+114.9%
22,030
+102.9%
0.00%
ADXS BuyADVAXIS INC$567,000
-2.2%
70,041
+9.0%
0.00%0.0%
LCNB NewLCNB CORPORATION$292,00018,463
+100.0%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INC$349,00066,051
+100.0%
0.00%
AOSL SellALPHA + OMEGA SEMICONDUCTOR$531,000
+10.4%
38,093
-6.1%
0.00%0.0%
MPSX BuyMULTI PACKAGING SOLUTIONS IN$593,000
-9.0%
44,453
+10.6%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC$635,000
-20.3%
49,044
-1.6%
0.00%
-50.0%
ADUS BuyADDUS HOMECARE CORP$270,000
+14.4%
15,503
+12.8%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$530,000
+41.7%
35,014
+35.6%
0.00%0.0%
NTLA NewINTELLIA THERAPEUTICS INC$313,00014,643
+100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$242,000
-4.7%
46,155
+4.1%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP A$577,000
-5.7%
41,822
-13.0%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$419,000
-0.9%
46,546
+9.1%
0.00%0.0%
ACTA SellACTUA CORP$681,000
-12.6%
75,424
-12.3%
0.00%
-50.0%
ACRS BuyACLARIS THERAPEUTICS INC$349,000
+51.1%
18,896
+54.7%
0.00%
XENT BuyINTERSECT ENT INC$692,000
+4.5%
53,490
+53.5%
0.00%0.0%
SNOW BuyINTRAWEST RESORTS HOLDINGS I$438,000
+52.1%
33,770
+0.4%
0.00%0.0%
IL BuyINTRALINKS HOLDINGS INC$564,000
-15.9%
86,755
+1.9%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$530,000
-23.7%
47,562
+1.5%
0.00%0.0%
SNAK SellINVENTURE FOODS INC$311,000
+32.9%
39,768
-4.0%
0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$283,000
+8.0%
17,370
-5.3%
0.00%0.0%
KMG SellKMG CHEMICALS INC$491,000
+3.8%
18,902
-7.9%
0.00%0.0%
ITIC NewINVESTORS TITLE CO$286,0002,999
+100.0%
0.00%
ANCX BuyACCESS NATIONAL CORP$334,000
+9.2%
17,118
+11.0%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$695,000
-7.3%
48,311
-7.4%
0.00%
-50.0%
ACIA NewACACIA COMMUNICATIONS INC$439,00010,980
+100.0%
0.00%
ACTG SellACACIA RESEARCH CORP$461,000
+12.4%
104,721
-3.2%
0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP$293,000
+45.8%
258,968
+30.2%
0.00%
AVHI SellAV HOMES INC$313,000
+5.0%
25,629
-2.3%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$598,000
+40.7%
92,430
+28.6%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOL$674,0000.0%24,220
-13.2%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$335,000
-13.9%
86,173
-0.3%
0.00%0.0%
NVTA BuyINVITAE CORP$353,000
+122.0%
47,709
+206.9%
0.00%
SILC NewSILICOM LTD$352,00011,782
+100.0%
0.00%
NVIV SellINVIVO THERAPEUTICS HOLDINGS$390,000
-17.5%
67,535
-0.3%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$473,000
-31.3%
119,625
-12.2%
0.00%0.0%
MN NewMANNING + NAPIER INC$298,00031,338
+100.0%
0.00%
IRIX NewIRIDEX CORP$234,00015,812
+100.0%
0.00%
SPNS SellSAPIENS INTERNATIONAL CORP$596,000
-2.6%
50,926
-0.3%
0.00%0.0%
FBIZ SellFIRST BUSINESS FINANCIAL SER$397,000
-5.5%
16,922
-7.6%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP$485,000
-10.4%
29,307
-13.6%
0.00%0.0%
FCFP NewFIRST COMMUNITY FINANCIAL PA$251,00028,501
+100.0%
0.00%
PESXQ SellPIONEER ENERGY SERVICES CORP$618,000
+106.0%
134,327
-1.5%
0.00%0.0%
AEPI BuyAEP INDUSTRIES INC$681,000
+22.0%
8,470
+0.1%
0.00%0.0%
PIP NewPHARMATHENE INC$319,000130,659
+100.0%
0.00%
FNLC SellFIRST BANCORP INC/ME$460,000
+3.6%
21,353
-6.1%
0.00%0.0%
PLNT BuyPLANET FITNESS INC CL A$622,000
+16.3%
32,947
+0.1%
0.00%0.0%
PFSW BuyPFSWEB INC$293,000
-13.6%
30,797
+19.2%
0.00%0.0%
TROX BuyTRONOX LTD CL A$596,000
-30.8%
135,236
+0.4%
0.00%
-50.0%
PLPM NewPLANET PAYMENT INC$399,00088,777
+100.0%
0.00%
PGEM BuyPLY GEM HOLDINGS INC$672,000
+4.8%
46,151
+1.1%
0.00%0.0%
PFNX BuyPFENEX INC$320,000
-6.7%
38,176
+9.3%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP$682,000
+3.6%
43,494
+5.9%
0.00%0.0%
FFNW NewFIRST FINANCIAL NORTHWEST$253,00019,055
+100.0%
0.00%
FGL BuyFIDELITY + GUARANTY LIFE$579,000
-7.2%
24,974
+4.9%
0.00%0.0%
PSGLQ SellPERFORMANCE SPORTS GROUP LTD$240,000
-22.1%
80,095
-17.4%
0.00%0.0%
FNHC SellFEDERATED NATIONAL HOLDING C$502,000
-15.8%
26,364
-13.1%
0.00%0.0%
FFWM NewFIRST FOUNDATION INC$595,00027,673
+100.0%
0.00%
PBPB BuyPOTBELLY CORP$627,000
+13.2%
49,965
+22.8%
0.00%0.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$535,000
-16.4%
64,344
-0.6%
0.00%0.0%
ACNB NewACNB CORP$314,00012,495
+100.0%
0.00%
AGM SellFEDERAL AGRIC MTG CORP CL C$627,000
-20.8%
18,011
-14.2%
0.00%
-50.0%
PUB BuyPEOPLE S UTAH BANCORP$452,000
+356.6%
27,240
+336.9%
0.00%
ASC BuyARDMORE SHIPPING CORP$310,000
-3.4%
45,763
+20.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INC A$458,000
-26.1%
37,912
+0.3%
0.00%0.0%
PFBI NewPREMIER FINANCIAL BANCORP$300,00017,833
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INCreit$276,00024,414
+100.0%
0.00%
FMNB NewFARMERS NATL BANC CORP$459,00052,117
+100.0%
0.00%
INBK NewFIRST INTERNET BANCORP$259,00010,889
+100.0%
0.00%
FFKT SellFARMERS CAPITAL BANK CORP$424,000
+1.0%
15,514
-2.5%
0.00%0.0%
FARM BuyFARMER BROS CO$544,000
+18.8%
16,965
+3.1%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$654,000
-0.5%
44,517
+0.9%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$564,000
-5.4%
14,414
-10.1%
0.00%0.0%
CMRE NewCOSTAMARE INC$426,00055,493
+100.0%
0.00%
PRMW NewPRIMO WATER CORP$523,00044,279
+100.0%
0.00%
FRPH SellFRP HOLDINGS INC$455,000
-12.2%
13,189
-9.3%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$410,000
+54.7%
52,276
+2.3%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICE A$356,000
+7.9%
28,526
+1.7%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS$612,000
-4.8%
145,011
-1.7%
0.00%0.0%
LPG SellDORIAN LPG LTD$358,000
-28.3%
50,816
-4.2%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC$527,000
+105.1%
82,324
+126.4%
0.00%0.0%
NNA SellNAVIOS MARITIME ACQUISITION$267,000
-5.0%
170,156
-3.7%
0.00%0.0%
XONE BuyEXONE CO/THE$242,000
-17.4%
22,896
+2.5%
0.00%0.0%
EXAC SellEXACTECH INC$585,000
+31.8%
21,880
-0.1%
0.00%0.0%
EXAR BuyEXAR CORP$689,000
+43.8%
85,619
+2.8%
0.00%0.0%
PROV NewPROVIDENT FINANCIAL HLDGS$253,00013,837
+100.0%
0.00%
EXA NewEXA CORP$420,00029,080
+100.0%
0.00%
EVH BuyEVOLENT HEALTH INC A$613,000
+107.1%
31,915
+14.0%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$279,000
+10.3%
51,049
-2.1%
0.00%0.0%
EVDY BuyEVERYDAY HEALTH INC$468,000
+82.8%
59,391
+30.0%
0.00%0.0%
FMBH NewFIRST MID ILLINOIS BNCSHS$301,00012,039
+100.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC$408,000
+4.3%
9,709
-4.4%
0.00%0.0%
FNBCQ BuyFIRST NBC BANK HOLDING CO$551,000
-17.1%
32,803
+1.6%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$679,000
+15.1%
24,957
+0.8%
0.00%0.0%
QADA SellQAD INC A$381,000
-17.4%
19,753
-8.9%
0.00%0.0%
PZN BuyPZENA INVESTMENT MANAGM CL A$233,000
+15.9%
30,655
+15.0%
0.00%
FNWB NewFIRST NORTHWEST BANCORP$296,00023,257
+100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$297,000
-36.8%
30,016
+8.1%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$610,000
+4.1%
32,974
-5.0%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS$539,000
-0.9%
13,607
+9.2%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC CL A$234,000
+134.0%
10,579
+122.5%
0.00%
TK SellTEEKAY CORP$657,000
-24.5%
92,147
-8.3%
0.00%
-50.0%
KTOS BuyKRATOS DEFENSE + SECURITY$398,000
-17.3%
97,177
+0.1%
0.00%0.0%
QNST SellQUINSTREET INC$262,000
+1.6%
73,777
-2.1%
0.00%0.0%
ENZ NewENZO BIOCHEM INC$497,00083,217
+100.0%
0.00%
QHCCQ NewQUORUM HEALTH CORP$666,00062,203
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$581,000
+111.3%
38,813
+30.0%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUSTreit$603,000
-0.3%
192,533
-0.0%
0.00%0.0%
WVE NewWAVE LIFE SCIENCES PTE LTD$321,00015,509
+100.0%
0.00%
FLDM  FLUIDIGM CORP$551,000
+12.0%
60,9870.0%0.00%0.0%
RMR SellRMR GROUP INC/THE A$449,000
+21.4%
14,496
-2.0%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$421,000
-0.7%
17,560
+8.7%
0.00%0.0%
RTIX SellRTI SURGICAL INC$429,000
-11.7%
119,580
-1.6%
0.00%0.0%
ENTL BuyENTELLUS MEDICAL INC$287,000
+36.7%
15,717
+36.0%
0.00%
ENVA BuyENOVA INTERNATIONAL INC$409,000
+17.2%
55,586
+0.6%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$238,000
-0.4%
79,174
+18.4%
0.00%0.0%
RSYS NewRADISYS CORP$335,00074,701
+100.0%
0.00%
RDNT BuyRADNET INC$416,000
+17.2%
77,880
+5.9%
0.00%0.0%
PKD SellPARKER DRILLING CO$583,000
+5.2%
254,686
-2.6%
0.00%0.0%
ENOC SellENERNOC INC$355,000
-17.2%
56,154
-2.1%
0.00%0.0%
RPD BuyRAPID7 INC$525,000
+133.3%
41,726
+142.0%
0.00%
PKOH SellPARK OHIO HOLDINGS CORP$505,000
-36.5%
17,848
-3.8%
0.00%
-50.0%
WATT NewENERGOUS CORP$402,00031,081
+100.0%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$589,000
-14.9%
40,525
-6.2%
0.00%0.0%
ERII NewENERGY RECOVERY INC$642,00072,207
+100.0%
0.00%
ECYT SellENDOCYTE INC$256,000
+2.4%
79,759
-1.1%
0.00%0.0%
PCYG BuyPARK CITY GROUP INC$243,000
+18.5%
27,100
+19.6%
0.00%
RDI BuyREADING INTERNATIONAL INC A$441,000
+5.0%
35,275
+0.6%
0.00%0.0%
RELYQ BuyREAL INDUSTRY INC$427,000
-5.3%
54,965
+6.0%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$420,000
+7.1%
30,222
+17.0%
0.00%0.0%
RETA NewREATA PHARMACEUTICALS INC A$236,00011,925
+100.0%
0.00%
PHX SellPANHANDLE OIL AND GAS INC A$536,000
-11.7%
32,149
-8.3%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC$527,000
+15.1%
28,221
+12.0%
0.00%0.0%
FXCB SellFOX CHASE BANCORP INC$493,000
+3.1%
24,217
-2.0%
0.00%0.0%
EMKR BuyEMCORE CORP$326,000
+56.0%
54,805
+31.3%
0.00%
RGNX BuyREGENXBIO INC$340,000
+102.4%
42,475
+173.3%
0.00%
RM SellREGIONAL MANAGEMENT CORP$325,000
-17.5%
22,183
-3.7%
0.00%0.0%
RGLS BuyREGULUS THERAPEUTICS INC$235,000
-43.4%
81,343
+35.8%
0.00%0.0%
PERY BuyPERRY ELLIS INTERNATIONAL$530,000
+11.1%
26,345
+1.7%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC$691,000
+52.5%
50,236
-9.2%
0.00%0.0%
REIS BuyREIS INC$457,000
+7.3%
18,338
+1.5%
0.00%0.0%
ESIO NewELECTRO SCIENTIFIC INDS INC$337,00057,664
+100.0%
0.00%
LMOS SellLUMOS NETWORKS CORP$480,000
-22.5%
39,672
-17.7%
0.00%0.0%
ELRC BuyELECTRO RENT CORP$550,000
+68.7%
35,672
+1.2%
0.00%0.0%
PEIX SellPACIFIC ETHANOL INC$328,000
+2.8%
60,157
-11.7%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$560,000
+2.8%
20,260
-3.9%
0.00%0.0%
FRBK NewREPUBLIC FIRST BANCORP INC$304,00070,524
+100.0%
0.00%
REXI SellRESOURCE AMERICA INC CL A$240,000
+30.4%
24,664
-22.5%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP$629,000
-5.7%
40,020
-3.2%
0.00%0.0%
EHTH SellEHEALTH INC$531,000
+49.2%
37,851
-0.3%
0.00%0.0%
SALE BuyRETAILMENOT INC$623,000
+4.4%
80,864
+8.4%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$583,000
-13.9%
42,870
+10.5%
0.00%0.0%
EDIT  EDITAS MEDICINE INC$351,000
-29.4%
14,4000.0%0.00%0.0%
EDGE BuyEDGE THERAPEUTICS INC$344,000
+103.6%
34,067
+84.4%
0.00%
ECR SellECLIPSE RESOURCES CORP$342,000
+131.1%
102,308
-0.3%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$435,000
+12.1%
195,283
+4.6%
0.00%0.0%
RNET BuyRIGNET INC$355,000
+1.4%
26,506
+3.6%
0.00%0.0%
NAME NewRIGHTSIDE GROUP LTD$259,00024,378
+100.0%
0.00%
REI BuyRING ENERGY INC$661,000
+154.2%
74,981
+45.5%
0.00%0.0%
FC SellFRANKLIN COVEY CO$331,000
-27.9%
21,574
-17.3%
0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SY$479,000
-35.4%
64,156
+7.7%
0.00%
-50.0%
KODK SellEASTMAN KODAK CO$574,000
+42.4%
35,723
-3.8%
0.00%0.0%
FSB BuyFRANKLIN FINANCIAL NETWORK$616,000
+96.8%
19,654
+69.7%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$490,000
+6.3%
69,741
-2.7%
0.00%0.0%
RST NewROSETTA STONE INC$314,00040,474
+100.0%
0.00%
XCO SellEXCO RESOURCES INC$382,000
+15.4%
293,632
-12.2%
0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC$359,000
-11.8%
25,528
-2.3%
0.00%0.0%
ERA SellERA GROUP INC$385,000
-5.9%
40,998
-5.9%
0.00%0.0%
RT SellRUBY TUESDAY INC$450,000
-36.4%
124,602
-5.2%
0.00%
-50.0%
RUSHB NewRUSH ENTERPRISES INC CL B$287,00013,813
+100.0%
0.00%
EPEGQ BuyEP ENERGY CORP CL A$420,000
+23.5%
81,167
+8.1%
0.00%0.0%
RYI SellRYERSON HOLDING CORP$397,000
+203.1%
22,712
-3.8%
0.00%
EMCI BuyEMC INS GROUP INC$485,000
+13.8%
17,506
+5.4%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$553,000
+43.3%
42,524
+47.0%
0.00%0.0%
DX SellDYNEX CAPITAL INCreit$653,000
-6.6%
94,087
-10.5%
0.00%0.0%
FRPT BuyFRESHPET INC$437,000
+35.7%
46,845
+6.5%
0.00%0.0%
DCO SellDUCOMMUN INC$431,000
+20.7%
21,799
-6.8%
0.00%0.0%
GBL SellGAMCO INVESTORS INC A$301,000
-39.1%
9,200
-31.0%
0.00%0.0%
PHIKQ SellPHI INC NON VOTING$440,000
-12.4%
24,630
-7.4%
0.00%0.0%
DGICA SellDONEGAL GROUP INC CL A$288,000
+8.3%
17,453
-5.6%
0.00%0.0%
PICO SellPICO HOLDINGS INC$434,000
-13.0%
45,869
-5.9%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$527,000
-10.1%
42,210
-4.6%
0.00%0.0%
GPX SellGP STRATEGIES CORP W/D$579,000
-23.5%
26,706
-3.4%
0.00%
-50.0%
SGA SellSAGA COMMUNICATIONS INC CL A$300,000
-2.6%
7,594
-1.3%
0.00%0.0%
CNXN BuyPC CONNECTION INC$567,000
-3.1%
23,805
+5.0%
0.00%0.0%
GMS NewGMS INC$332,00014,917
+100.0%
0.00%
DMRC BuyDIGIMARC CORP$560,000
+6.9%
17,531
+1.4%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$583,000
+17.3%
54,345
+3.0%
0.00%0.0%
ATEX SellPDVWIRELESS INC$438,000
-53.6%
20,481
-25.5%
0.00%
-50.0%
ORM NewOWENS REALTY MORTGAGE INCreit$350,00021,035
+100.0%
0.00%
GCAP BuyGAIN CAPITAL HOLDINGS INC$494,000
+10.0%
78,196
+14.4%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$348,000
-12.1%
76,126
-0.7%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC$446,000
+21.9%
27,699
+8.9%
0.00%0.0%
OVAS BuyOVASCIENCE INC$343,000
-27.3%
65,828
+32.5%
0.00%0.0%
DGAS NewDELTA NATURAL GAS CO INC$386,00014,325
+100.0%
0.00%
ORRF NewORRSTOWN FINL SERVICES INC$280,00015,511
+100.0%
0.00%
DLA NewDELTA APPAREL INC$337,00014,923
+100.0%
0.00%
ORN SellORION GROUP HOLDINGS INC$300,000
-2.0%
56,469
-4.6%
0.00%0.0%
ONVO SellORGANOVO HOLDINGS INC$672,000
+60.8%
180,536
-6.3%
0.00%0.0%
TISUQ SellORCHIDS PAPER PRODUCTS CO$674,000
+25.7%
18,951
-2.7%
0.00%0.0%
TACO NewDEL TACO RESTAURANTS INC$441,00048,509
+100.0%
0.00%
SHLDQ SellSEARS HOLDINGS CORP$321,000
-27.2%
23,607
-18.0%
0.00%0.0%
ORC SellORCHID ISLAND CAPITAL INCreit$442,000
-8.5%
42,919
-7.8%
0.00%0.0%
DWSN NewDAWSON GEOPHYSICAL CO$345,00042,301
+100.0%
0.00%
DTLK SellDATALINK CORP$317,000
-20.4%
42,223
-3.0%
0.00%0.0%
DAKT SellDAKTRONICS INC$481,000
-25.3%
76,933
-5.6%
0.00%0.0%
DJCO  DAILY JOURNAL CORP$567,000
+21.2%
2,3930.0%0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$405,000
-13.5%
27,160
+1.9%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL A$497,000
-9.6%
13,737
-13.2%
0.00%0.0%
DSPG SellDSP GROUP INC$480,000
+11.1%
45,234
-4.6%
0.00%0.0%
SQBG BuySEQUENTIAL BRANDS GROUP INC$657,000
+35.5%
82,309
+8.4%
0.00%0.0%
DHX BuyDHI GROUP INC$655,000
-8.8%
105,201
+18.3%
0.00%
-50.0%
CTMX BuyCYTOMX THERAPEUTICS INC$438,000
+109.6%
42,830
+164.0%
0.00%
CYTK SellCYTOKINETICS INC$674,000
+30.1%
71,008
-3.4%
0.00%0.0%
CYTR SellCYTRX CORP$312,000
-17.7%
140,074
-1.0%
0.00%0.0%
SREV BuySERVICESOURCE INTERNATIONAL$516,000
-3.0%
127,974
+2.6%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$672,000
-22.2%
113,662
-4.9%
0.00%
-50.0%
CUTR SellCUTERA INC$276,000
-10.4%
24,605
-10.1%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL A$321,000
-8.0%
20,768
-6.2%
0.00%0.0%
SHBI NewSHORE BANCSHARES INC$309,00026,294
+100.0%
0.00%
CRIS SellCURIS INC$365,000
-4.9%
234,079
-1.8%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$449,000
+29.0%
27,421
-2.8%
0.00%0.0%
BSRR SellSIERRA BANCORP$408,000
-9.9%
24,472
-2.0%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$483,000
-5.3%
75,171
+0.3%
0.00%0.0%
CULP BuyCULP INC$624,000
+8.9%
22,576
+3.4%
0.00%0.0%
SGI BuySILICON GRAPHICS INTERNATION$382,000
-27.2%
75,987
+3.1%
0.00%0.0%
FLWS Buy1 800 FLOWERS.COM INC CL A$492,000
+17.7%
54,587
+3.0%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreit$661,000
+10.2%
27,701
+3.5%
0.00%0.0%
BREW BuyCRAFT BREW ALLIANCE INC$305,000
+70.4%
26,506
+22.1%
0.00%
COWN SellCOWEN GROUP INC CLASS A$634,000
-25.8%
214,260
-4.5%
0.00%
-50.0%
CVLG BuyCOVENANT TRANSPORT GRP CL A$450,000
-25.1%
24,928
+0.4%
0.00%0.0%
COTV NewCOTIVITI HOLDINGS INC$560,00026,525
+100.0%
0.00%
CTRL SellCONTROL4 CORP$344,000
-2.0%
42,138
-4.6%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$452,000
+24.9%
36,733
+2.6%
0.00%0.0%
MCF BuyCONTANGO OIL + GAS$457,000
+5.1%
37,308
+1.2%
0.00%0.0%
SRNE SellSORRENTO THERAPEUTICS INC$337,000
+2.7%
60,149
-1.3%
0.00%0.0%
CTO SellCONS TOMOKA LAND CO FLORIDA$406,000
-5.6%
8,563
-8.1%
0.00%0.0%
CONN SellCONN S INC$320,000
-50.0%
42,565
-17.2%
0.00%0.0%
ONDK BuyON DECK CAPITAL INC$518,000
+167.0%
100,623
+304.1%
0.00%
CFMS BuyCONFORMIS INC$526,000
+120.1%
74,981
+237.0%
0.00%0.0%
SFST NewSOUTHERN FIRST BANCSHARES$290,00012,018
+100.0%
0.00%
SMBC NewSOUTHERN MISSOURI BANCORP$288,00012,258
+100.0%
0.00%
SONA NewSOUTHERN NATL BANCORP OF VA$285,00023,484
+100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$388,000
-12.8%
34,570
+6.1%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC/OKLA$641,000
+4.7%
37,872
-6.9%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$421,000
-47.6%
32,815
-4.6%
0.00%
-50.0%
SPKE BuySPARK ENERGY INC CLASS A$339,000
+187.3%
10,252
+56.4%
0.00%
OMN SellOMNOVA SOLUTIONS INC$646,000
+17.0%
89,087
-10.2%
0.00%0.0%
SPAR NewSPARTAN MOTORS INC$437,00069,737
+100.0%
0.00%
SPA SellSPARTON CORP$428,000
+13.2%
19,658
-6.6%
0.00%0.0%
COB BuyCOMMUNITYONE BANCORP$333,000
-3.8%
26,321
+0.9%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$438,000
-10.8%
24,668
-0.4%
0.00%0.0%
CHCT NewCOMMUNITY HEALTHCARE TRUST Ireit$559,00026,438
+100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP/NY$576,000
-14.8%
40,720
-5.0%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$336,000
+14.7%
28,395
+76.0%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE$310,000
+23.5%
15,681
+3.8%
0.00%0.0%
SPWH BuySPORTSMAN S WAREHOUSE HOLDIN$436,000
-9.2%
54,124
+42.0%
0.00%0.0%
COHU BuyCOHU INC$600,000
-8.0%
55,323
+0.8%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$462,000
-24.0%
83,932
+2.0%
0.00%0.0%
SSINQ SellSTAGE STORES INC$262,000
-51.9%
53,765
-20.5%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$525,000
+57.2%
19,224
-0.5%
0.00%0.0%
CVLY NewCODORUS VALLEY BANCORP INC$330,00016,186
+100.0%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$489,000
+108.1%
29,490
+99.1%
0.00%0.0%
CDXS NewCODEXIS INC$283,00070,198
+100.0%
0.00%
OSBC SellOLD SECOND BANCORP INC$412,000
-8.0%
60,276
-3.5%
0.00%0.0%
OLBK NewOLD LINE BANCSHARES INC$316,00017,544
+100.0%
0.00%
SNC SellSTATE NATIONAL COS INC$674,000
-19.2%
63,992
-3.3%
0.00%
-50.0%
CSBK SellCLIFTON BANCORP INC$692,000
-15.9%
45,920
-15.7%
0.00%
-50.0%
ENT SellGLOBAL EAGLE ENTERTAINMENT I$652,000
-22.1%
98,172
-0.0%
0.00%
-50.0%
SMRTQ BuySTEIN MART INC$504,000
+10.5%
65,304
+5.0%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$239,000
+54.2%
35,349
+6.1%
0.00%
CLFD BuyCLEARFIELD INC$430,000
+12.0%
24,025
+0.4%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR CL A$464,000
+25.4%
74,575
-5.4%
0.00%0.0%
ODC BuyOIL DRI CORP OF AMERICA$361,000
+3.4%
10,446
+1.0%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$638,000
+33.8%
183,809
+13.0%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$659,000
+52.5%
31,661
+27.7%
0.00%0.0%
GLUU SellGLU MOBILE INC$475,000
-33.9%
215,807
-15.3%
0.00%
-50.0%
CIO NewCITY OFFICE REIT INCreit$512,00039,417
+100.0%
0.00%
STRP BuySTRAIGHT PATH COMM B$556,000
-9.3%
20,078
+1.6%
0.00%0.0%
STRT SellSTRATTEC SECURITY CORP$298,000
-31.8%
7,298
-4.2%
0.00%0.0%
STRS NewSTRATUS PROPERTIES INC$244,00013,051
+100.0%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS CL A$539,000
-6.4%
49,118
-6.7%
0.00%0.0%
SMMF NewSUMMIT FINANCIAL GROUP INC$306,00017,466
+100.0%
0.00%
SNBC BuySUN BANCORP INC NJ$465,000
+10.7%
22,499
+10.9%
0.00%0.0%
CTRN SellCITI TRENDS INC$469,000
-20.2%
30,184
-8.4%
0.00%0.0%
OCN SellOCWEN FINANCIAL CORP$361,000
-35.8%
211,015
-7.3%
0.00%0.0%
CZNC SellCITIZENS + NORTHERN CORP$497,000
-3.3%
24,560
-5.0%
0.00%0.0%
GORO NewGOLD RESOURCE CORP$376,000104,859
+100.0%
0.00%
GDEN NewGOLDEN ENTERTAINMENT INC$253,00021,608
+100.0%
0.00%
GHM SellGRAHAM CORP$369,000
-13.6%
20,040
-6.5%
0.00%0.0%
SGC BuySUPERIOR UNIFORM GROUP INC$322,000
+15.0%
16,848
+7.1%
0.00%0.0%
AJX BuyGREAT AJAX CORPreit$377,000
+259.0%
27,164
+188.7%
0.00%
STS NewSUPREME INDS INC CLASS A$373,00027,204
+100.0%
0.00%
NUTR SellNUTRACEUTICAL INTL CORP$403,000
-7.6%
17,426
-2.8%
0.00%0.0%
SRDX SellSURMODICS INC$637,000
+25.6%
27,114
-1.5%
0.00%0.0%
CDXC NewCHROMADEX CORP$248,00060,020
+100.0%
0.00%
CMRX SellCHIMERIX INC$352,000
-28.7%
89,516
-7.4%
0.00%0.0%
SSRG NewSYMMETRY SURGICAL INC$270,00020,596
+100.0%
0.00%
CHEF BuyCHEFS WAREHOUSE INC/THE$649,000
-20.6%
40,570
+0.7%
0.00%
-50.0%
GLDD SellGREAT LAKES DREDGE + DOCK CO$540,000
-5.4%
123,895
-3.2%
0.00%0.0%
GNBC BuyGREEN BANCORP INC$378,000
+62.2%
43,369
+41.1%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$286,000158,701
+100.0%
0.00%
CHFN SellCHARTER FINANCIAL CORP$379,000
-13.1%
28,556
-11.5%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$354,000
+2.0%
48,687
+6.5%
0.00%0.0%
CCS SellCENTURY COMMUNITIES INC$551,000
-0.9%
31,770
-2.5%
0.00%0.0%
TRR BuyTRC COS INC$247,000
-7.1%
39,006
+6.3%
0.00%0.0%
CNTY NewCENTURY CASINOS INC$279,00044,721
+100.0%
0.00%
CNBKA SellCENTURY BANCORP INC CL A$264,000
-7.4%
6,235
-14.9%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$662,000
-10.1%
104,628
+0.2%
0.00%
-50.0%
NRIM NewNORTHRIM BANCORP INC$371,00014,117
+100.0%
0.00%
CVCY NewCENTRAL VALLEY COMM BANCORP$257,00018,355
+100.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$294,000
-9.8%
39,001
+4.1%
0.00%0.0%
GEFB NewGREIF INC CL B$657,00011,999
+100.0%
0.00%
TNGO SellTANGOE INC/CT$447,000
-31.4%
57,965
-29.8%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC$453,000
-13.1%
98,017
-24.9%
0.00%0.0%
CENT NewCENTRAL GARDEN + PET CO$485,00021,228
+100.0%
0.00%
GBNK BuyGUARANTY BANCORP$526,000
+8.2%
31,478
+0.1%
0.00%0.0%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$306,000
-21.3%
25,498
+22.3%
0.00%0.0%
TTGT SellTECHTARGET$318,000
+2.3%
39,246
-6.3%
0.00%0.0%
NRTSF BuyNOBILIS HEALTH CORP$259,000
+21.6%
116,338
+70.3%
0.00%
TRC BuyTEJON RANCH CO$690,000
+15.4%
29,191
+0.4%
0.00%0.0%
CGIPQ SellCELADON GROUP INC$465,000
-23.3%
56,966
-1.6%
0.00%0.0%
GUID BuyGUIDANCE SOFTWARE INC$293,000
+67.4%
47,410
+16.6%
0.00%
NCBS NewNICOLET BANKSHARES INC$606,00015,923
+100.0%
0.00%
TNAV BuyTELENAV INC$348,000
-1.4%
68,330
+14.2%
0.00%0.0%
TLGT SellTELIGENT INC$616,000
+42.3%
86,236
-2.5%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIALreit$685,000
+30.5%
37,664
-6.1%
0.00%0.0%
HCHC BuyHC2 HOLDINGS INC$301,000
+40.0%
70,011
+24.5%
0.00%
CSLT BuyCASTLIGHT HEALTH INC B$335,000
+39.0%
84,599
+16.7%
0.00%0.0%
HCI  HCI GROUP INC$496,000
-18.0%
18,1700.0%0.00%0.0%
CWST SellCASELLA WASTE SYSTEMS INC A$636,000
+13.2%
81,074
-3.4%
0.00%0.0%
CACB BuyCASCADE BANCORP$365,000
-2.4%
65,847
+0.6%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC CL A$625,000
+184.1%
191,629
+107.4%
0.00%
NEWS BuyNEWSTAR FINANCIAL INC$433,000
-3.3%
51,403
+0.5%
0.00%0.0%
TVIAQ NewTERRAVIA HOLDINGS INC$435,000166,025
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$420,000
-10.4%
15,874
-11.9%
0.00%0.0%
TESO SellTESCO CORP$550,000
-22.6%
82,141
-0.5%
0.00%
-50.0%
CARO NewCAROLINA FINANCIAL CORP$401,00021,468
+100.0%
0.00%
HABT BuyHABIT RESTAURANTS INC/THE A$462,000
+1.8%
28,234
+15.9%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$653,000
-14.9%
47,074
-7.2%
0.00%
-50.0%
TTPH SellTETRAPHASE PHARMACEUTICALS I$328,000
-7.3%
76,320
-0.3%
0.00%0.0%
CRCM SellCARE.COM INC$392,000
+56.8%
33,547
-17.4%
0.00%0.0%
HALL SellHALLMARK FINL SERVICES INC$339,000
-1.7%
29,280
-2.3%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$511,000
-36.3%
45,368
+3.0%
0.00%
-50.0%
TGTX SellTG THERAPEUTICS INC$468,000
-31.6%
77,235
-3.8%
0.00%0.0%
CARB SellCARBONITE INC$365,000
+19.3%
37,555
-2.1%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$536,000
-9.2%
40,941
-1.4%
0.00%0.0%
HDNG NewHARDINGE INC$247,00024,518
+100.0%
0.00%
TDW SellTIDEWATER INC$438,000
-35.7%
99,354
-0.3%
0.00%0.0%
HLIT SellHARMONIC INC$457,000
-13.3%
160,462
-0.4%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$321,000
-5.3%
23,072
-0.6%
0.00%0.0%
NWHM BuyNEW HOME CO INC/THE$254,000
-11.5%
26,623
+13.6%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$268,000
-53.1%
12,633
-47.9%
0.00%0.0%
TIPT SellTIPTREE FINANCIAL INC A$313,000
-14.2%
57,176
-10.6%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$575,000
+15.7%
92,809
+0.5%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$414,000
-2.6%
37,162
+1.2%
0.00%0.0%
NEOS BuyNEOS THERAPEUTICS INC$267,000
+107.0%
28,815
+140.1%
0.00%
TBRA BuyTOBIRA THERAPEUTICS INC$233,000
+406.5%
18,578
+230.2%
0.00%
NPTN BuyNEOPHOTONICS CORP$616,000
-30.1%
64,642
+3.0%
0.00%
-50.0%
HSII SellHEIDRICK + STRUGGLES INTL$644,000
-30.0%
38,124
-1.8%
0.00%
-50.0%
CALX SellCALIX INC$598,000
-4.5%
86,586
-1.9%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT A$259,000
-19.8%
35,370
-7.1%
0.00%0.0%
TREC SellTRECORA RESOURCES$434,000
+5.6%
41,603
-2.7%
0.00%0.0%
CVI SellCVR ENERGY INC$514,000
-41.5%
33,174
-1.5%
0.00%
-50.0%
TRVN SellTREVENA INC$591,000
-36.4%
93,807
-16.5%
0.00%
-50.0%
TPHS NewTRINITY PLACE HOLDINGS INC$312,00040,614
+100.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$250,000
-38.3%
19,126
+0.5%
0.00%0.0%
TSC BuyTRISTATE CAPITAL HLDGS INC$631,000
+11.1%
45,994
+2.1%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$519,000
+4.2%
32,438
+3.1%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$462,000
+20.0%
18,319
-6.6%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$517,000
-3.5%
29,025
-4.7%
0.00%0.0%
TROV SellTROVAGENE INC$268,000
-9.2%
59,077
-6.9%
0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$440,000
-14.4%
15,602
+0.6%
0.00%0.0%
TRUP SellTRUPANION INC$400,000
+15.9%
30,184
-13.9%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$592,000
+1.5%
25,859
-4.1%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$576,000
+11.6%
54,701
+6.2%
0.00%0.0%
TTOO BuyT2 BIOSYSTEMS INC$242,000
+7.1%
30,640
+33.6%
0.00%
TUBE BuyTUBEMOGUL INC$549,000
+28.9%
46,153
+40.1%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$661,000
-13.4%
94,134
+0.9%
0.00%
-50.0%
BNK BuyC1 FINANCIAL INC$361,000
+16.5%
15,492
+21.0%
0.00%0.0%
CSS SellCSS INDUSTRIES INC$481,000
-12.9%
17,941
-9.3%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP A$241,000
-25.4%
17,572
-15.3%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$537,000
+40.2%
61,400
-0.3%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$247,000
-30.6%
32,870
-10.9%
0.00%0.0%
CFFI NewC + F FINANCIAL CORP$302,0006,755
+100.0%
0.00%
NATL BuyNATIONAL INTERSTATE CORP$475,000
+4.9%
15,708
+3.8%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP INC$382,000
+6.1%
28,433
+2.5%
0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP$399,000
+3.1%
50,294
+1.2%
0.00%0.0%
UFPT NewUFP TECHNOLOGIES INC$303,00013,438
+100.0%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$327,000
+22.0%
26,802
-0.7%
0.00%0.0%
USAK SellUSA TRUCK INC$329,000
-7.6%
18,790
-0.5%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$575,000
+14.8%
51,140
+1.3%
0.00%0.0%
HRTG BuyHERITAGE INSURANCE HOLDINGS$667,000
-20.1%
55,748
+6.6%
0.00%
-50.0%
USAT NewUSA TECHNOLOGIES INC$321,00075,170
+100.0%
0.00%
AACH BuyAAC HOLDINGS INC$474,000
+41.1%
20,791
+22.5%
0.00%0.0%
NCOM BuyNATIONAL COMMERCE CORP$414,000
+37.1%
17,737
+38.5%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC/VA$499,000
-1.0%
14,282
-2.7%
0.00%0.0%
BCOV SellBRIGHTCOVE$553,000
+28.6%
62,825
-8.8%
0.00%0.0%
NATH NewNATHAN S FAMOUS INC$284,0006,377
+100.0%
0.00%
UCTT BuyULTRA CLEAN HOLDINGS INC$383,000
+6.7%
67,305
+0.4%
0.00%0.0%
BPI BuyBRIDGEPOINT EDUCATION INC$271,000
-25.3%
37,429
+3.8%
0.00%0.0%
NTRA BuyNATERA INC$660,000
+222.0%
54,689
+154.2%
0.00%
UNB NewUNION BANKSHARES INC /VT$296,0008,149
+100.0%
0.00%
BOOT BuyBOOT BARN HOLDINGS INC$241,0000.0%27,943
+9.0%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$391,000
-9.5%
31,067
+9.4%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINANCIAL$593,000
-2.9%
97,546
-6.3%
0.00%0.0%
BOJA BuyBOJANGLES INC$349,000
+14.4%
20,562
+14.9%
0.00%0.0%
NC SellNACCO INDUSTRIES CL A$456,000
-10.4%
8,134
-8.2%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$666,000
+11.2%
74,686
-3.8%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$438,000
+49.0%
15,386
+40.5%
0.00%0.0%
NVEC SellNVE CORP$588,000
+1.0%
10,021
-2.7%
0.00%0.0%
UIHC SellUNITED INSURANCE HOLDINGS CO$591,000
-15.2%
36,085
-0.6%
0.00%0.0%
HSKA BuyHESKA CORP$475,000
+38.1%
12,790
+6.1%
0.00%0.0%
UNTD SellUNITED ONLINE INC WHEN ISSUE$310,000
-13.6%
28,157
-9.5%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit$508,000
+16.0%
39,073
-3.0%
0.00%0.0%
USLM  UNITED STATES LIME + MINERAL$246,000
-1.6%
4,1730.0%0.00%0.0%
NILE SellBLUE NILE INC$634,000
-2.0%
23,149
-8.0%
0.00%0.0%
NMIH SellNMI HOLDINGS INC CLASS A$569,000
+6.8%
103,802
-1.7%
0.00%0.0%
NIHD NewNII HOLDINGS INC$357,000112,268
+100.0%
0.00%
BBOX SellBLACK BOX CORP$411,000
-7.0%
31,449
-4.2%
0.00%0.0%
ONE NewHIGHER ONE HOLDINGS INC$329,00064,463
+100.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES$452,000
+24.9%
11,328
+8.9%
0.00%0.0%
BIOS SellBIOSCRIP INC$363,000
+16.7%
142,210
-2.2%
0.00%0.0%
BTX BuyBIOTIME INC$350,000
+0.9%
134,039
+11.0%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$454,000
-8.8%
7,213
-9.4%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$438,000
+0.7%
154,083
+0.3%
0.00%0.0%
BPTH NewBIO PATH HOLDINGS INC$347,000174,138
+100.0%
0.00%
VSEC BuyVSE CORP$603,0000.0%9,030
+1.7%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$345,000
-20.0%
37,229
-4.0%
0.00%0.0%
MYOK BuyMYOKARDIA INC$293,000
+103.5%
23,599
+75.4%
0.00%
HIL SellHILL INTERNATIONAL INC$276,000
+5.7%
67,759
-12.6%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$570,000
+243.4%
43,946
+147.3%
0.00%
BELFB SellBEL FUSE INC CL B$345,000
+7.8%
19,414
-11.4%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$512,000
-15.9%
66,019
-5.5%
0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$539,000
+53.6%
22,434
+16.6%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$655,000
-1.5%
45,502
-12.0%
0.00%0.0%
BSF BuyBEAR STATE FINANCIAL INC$355,000
+35.5%
37,643
+33.3%
0.00%0.0%
MFSF NewMUTUALFIRST FINANCIAL INC$312,00011,411
+100.0%
0.00%
VEC SellVECTRUS INC$639,000
+24.8%
22,412
-0.4%
0.00%0.0%
BV BuyBAZAARVOICE INC$691,000
+69.8%
172,196
+33.3%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS$516,000
-29.0%
21,570
-5.5%
0.00%
-50.0%
VRA SellVERA BRADLEY INC$602,000
-34.3%
42,518
-5.5%
0.00%
-50.0%
BBG SellBILL BARRETT CORP$657,000
-0.3%
102,805
-3.0%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$612,000
+41.0%
14,800
-1.9%
0.00%0.0%
HIFS  HINGHAM INSTITUTION FOR SVGS$351,000
+3.2%
2,8580.0%0.00%0.0%
VBTX NewVERITEX HOLDINGS INC$277,00017,317
+100.0%
0.00%
VRTV SellVERITIV CORP$649,000
+0.2%
17,275
-0.7%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$437,000
+3.1%
12,453
-2.4%
0.00%0.0%
VSAR BuyVERSARTIS INC$634,000
+66.0%
57,295
+20.2%
0.00%0.0%
BWFG NewBANKWELL FINANCIAL GROUP INC$265,00011,995
+100.0%
0.00%
HBCP NewHOME BANCORP INC$331,00012,062
+100.0%
0.00%
BFIN SellBANKFINANCIAL CORP$382,000
-16.8%
31,843
-18.1%
0.00%0.0%
BKMU SellBANK MUTUAL CORP$657,000
-12.2%
85,596
-13.4%
0.00%
-50.0%
VICR SellVICOR CORP$343,000
-6.3%
34,102
-2.3%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET CLASS A$443,000
+21.0%
15,335
+1.1%
0.00%0.0%
VNCE BuyVINCE HOLDING CORP$248,000
+20.4%
45,188
+38.6%
0.00%
VHC BuyVIRNETX HOLDING CORP$406,000
-8.6%
101,472
+4.9%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$602,000
-4.1%
12,454
-2.4%
0.00%0.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN$457,000
+2.0%
19,698
+2.1%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$642,000
-13.7%
34,698
-14.5%
0.00%
-50.0%
VPG SellVISHAY PRECISION GROUP$341,000
-9.1%
25,373
-5.1%
0.00%0.0%
TBBK BuyBANCORP INC/THE$442,000
+8.1%
73,502
+2.9%
0.00%0.0%
VTAE BuyVITAE PHARMACEUTICALS INC$595,000
+214.8%
55,134
+93.4%
0.00%
VTL BuyVITAL THERAPIES INC$308,000
-24.5%
49,657
+10.3%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$511,000
-32.0%
23,790
+4.0%
0.00%
-50.0%
BWINB SellBALDWIN + LYONS INC CL B$466,000
-4.9%
18,890
-5.2%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$667,000
-4.0%
51,885
-4.8%
0.00%0.0%
HK ExitHALCON RESOURCES CORP$0-159,923
-100.0%
0.00%
SYX SellSYSTEMAX INC$200,000
-5.7%
23,442
-2.9%
0.00%
CHMA ExitCHIASMA INC$0-15,646
-100.0%
0.00%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-120,895
-100.0%
0.00%
CJESQ ExitC+J ENERGY SERVICES LTD$0-119,939
-100.0%
0.00%
FUEL ExitROCKET FUEL INC$0-56,012
-100.0%
0.00%
GCBC NewGREENE COUNTY BANCORP INC$103,0006,333
+100.0%
0.00%
PNTPQ BuyPATRIOT NATIONAL INC$187,000
+33.6%
22,807
+25.4%
0.00%
FLKS BuyFLEX PHARMA INC$228,000
+75.4%
22,325
+88.0%
0.00%
SB ExitSAFE BULKERS INC$0-82,316
-100.0%
0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-145,082
-100.0%
0.00%
SALT SellSCORPIO BULKERS INC$223,000
-28.3%
80,068
-15.7%
0.00%
-100.0%
KONAQ SellKONA GRILL INC$187,000
-20.1%
17,480
-3.3%
0.00%
FVE ExitFIVE STAR QUALITY CARE$0-91,472
-100.0%
0.00%
VCYT BuyVERACYTE INC$148,000
-4.5%
29,387
+2.1%
0.00%
APPS ExitDIGITAL TURBINE INC$0-122,232
-100.0%
0.00%
CBKCQ ExitCHRISTOPHER + BANKS CORP$0-78,851
-100.0%
0.00%
PSIX  POWER SOLUTIONS INTERNATIONA$179,000
+29.7%
10,0160.0%0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-23,631
-100.0%
0.00%
PCO ExitPENDRELL CORP$0-360,894
-100.0%
0.00%
AE  ADAMS RESOURCES + ENERGY INC$172,000
-3.9%
4,4760.0%0.00%
GRIF NewGRIFFIN INDUSTRIAL REALTY IN$46,0001,488
+100.0%
0.00%
TAXA BuyLIBERTY TAX INC$190,000
-23.1%
14,270
+13.1%
0.00%
-100.0%
NDLS SellNOODLES + CO$227,000
-20.6%
23,161
-3.9%
0.00%
-100.0%
MCFT BuyMCBC HOLDINGS INC$179,000
-15.2%
16,163
+7.9%
0.00%
GI ExitENDOCHOICE HOLDINGS INC$0-13,900
-100.0%
0.00%
RLH NewRED LION HOTELS CORP$216,00029,753
+100.0%
0.00%
CNXR ExitCONNECTURE INC$0-15,123
-100.0%
0.00%
LWAY SellLIFEWAY FOODS INC$96,000
-12.7%
9,882
-2.9%
0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-42,009
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-30,786
-100.0%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$212,000
+0.5%
5,259
-8.9%
0.00%
ABCW SellANCHOR BANCORP WISCONSIN INC$5,000
-99.3%
100
-99.4%
0.00%
-100.0%
NVLS ExitNIVALIS THERAPEUTICS INC$0-10,663
-100.0%
0.00%
MSBI NewMIDLAND STATES BANCORP INC$167,0007,720
+100.0%
0.00%
LNTH ExitLANTHEUS HOLDINGS INC$0-26,169
-100.0%
0.00%
VRAY NewVIEWRAY INC$57,00013,919
+100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-58,940
-100.0%
0.00%
FBIO NewFORTRESS BIOTECH INC$192,00071,475
+100.0%
0.00%
ALIM ExitALIMERA SCIENCES INC$0-65,252
-100.0%
0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-16,210
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INSTITUT$0-44,730
-100.0%
0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-77,259
-100.0%
0.00%
GSTCQ ExitGASTAR EXPLORATION LTD$0-173,833
-100.0%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$119,00092,122
+100.0%
0.00%
IPI ExitINTREPID POTASH INC$0-123,668
-100.0%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$200,00074,215
+100.0%
0.00%
CBYL ExitCARBYLAN THERAPEUTICS INC$0-33,040
-100.0%
0.00%
NYNY BuyEMPIRE RESORTS INC$110,000
+22.2%
6,988
+6.1%
0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTD$0-54,647
-100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-18,187
-100.0%
0.00%
AP NewAMPCO PITTSBURGH CORP$203,00017,952
+100.0%
0.00%
VSLR BuyVIVINT SOLAR INC$146,000
+24.8%
47,662
+7.8%
0.00%
IMDZ SellIMMUNE DESIGN CORP$192,000
-39.2%
23,474
-3.3%
0.00%
-100.0%
THLD ExitTHRESHOLD PHARMACEUTICALS$0-136,606
-100.0%
0.00%
ZAIS ExitZAIS GROUP HOLDINGS INC$0-8,184
-100.0%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$127,000
-1.6%
70,739
-2.6%
0.00%
CARA BuyCARA THERAPEUTICS INC$212,000
-20.3%
44,054
+3.1%
0.00%
-100.0%
HNH BuyHANDY + HARMAN LTD$161,000
+3.2%
6,139
+7.7%
0.00%
CATB ExitCATABASIS PHARMACEUTICALS IN$0-9,450
-100.0%
0.00%
EGLTQ NewEGALET CORP$230,00046,446
+100.0%
0.00%
RILY NewB. RILEY FINANCIAL INC$187,00019,486
+100.0%
0.00%
WTI SellW+T OFFSHORE INC$168,000
+1.8%
72,575
-3.6%
0.00%
TLYS BuyTILLY S INC CLASS A SHRS$141,000
-11.3%
24,438
+2.5%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-176,001
-100.0%
0.00%
ABCD SellCAMBIUM LEARNING GROUP INC$121,000
+3.4%
26,913
-1.8%
0.00%
FBRC NewFBR + CO$196,00013,126
+100.0%
0.00%
BBX BuyBBX CAPITAL CORP A$97,000
+4.3%
6,337
+8.3%
0.00%
TTNP NewTITAN PHARMACEUTICALS INC$216,00039,447
+100.0%
0.00%
TKAI BuyTOKAI PHARMACEUTICALS INC$115,000
+1.8%
20,803
+3.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INC$176,00023,312
+100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-72,649
-100.0%
0.00%
NEFF SellNEFF CORP CLASS A$218,000
+32.1%
19,957
-10.2%
0.00%
WINSF NewWINS FINANCE HOLDINGS INC$46,0002,956
+100.0%
0.00%
CFNB NewCALIFORNIA FIRST NATL BANCOR$73,0004,928
+100.0%
0.00%
OREX ExitOREXIGEN THERAPEUTICS INC$0-223,269
-100.0%
0.00%
SGM ExitSTONEGATE MORTGAGE CORP$0-30,859
-100.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC CL A$143,000
-11.7%
18,109
+25.1%
0.00%
ROIAK NewRADIO ONE INC CL D$165,00051,764
+100.0%
0.00%
TRXC BuyTRANSENTERIX INC$178,000
-58.5%
145,919
+44.4%
0.00%
-100.0%
ABEO ExitABEONA THERAPEUTICS INC$0-24,389
-100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$208,00024,602
+100.0%
0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS$0-498,486
-100.0%
0.00%
MXPT ExitMAXPOINT INTERACTIVE INC$0-14,879
-100.0%
0.00%
MPX SellMARINE PRODUCTS CORP$188,000
+9.3%
22,204
-1.8%
0.00%
PTSI SellP.A.M. TRANSPORTATION SVCS$79,000
-60.7%
4,945
-24.4%
0.00%
DMTX BuyDIMENSION THERAPEUTICS INC$154,000
+63.8%
25,634
+113.2%
0.00%
SALM NewSALEM MEDIA GROUP INC$167,00023,183
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$162,000
-42.3%
13,739
-35.8%
0.00%
-100.0%
ULTRF ExitULTRAPETROL (BAHAMAS) LTD$0-41,612
-100.0%
0.00%
HNNA NewHENNESSY ADVISORS INC$202,0006,048
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$170,000
-22.7%
17,865
-22.2%
0.00%
AINC ExitASHFORD INC$0-2,376
-100.0%
0.00%
CDRBQ ExitCODE REBEL CORP$0-2,063
-100.0%
0.00%
AAVL ExitAVALANCHE BIOTECHNOLOGIES IN$0-41,387
-100.0%
0.00%
GAIA NewGAIAM INC CLASS A$219,00028,250
+100.0%
0.00%
PMTS BuyCPI CARD GROUP INC$221,000
-27.5%
44,025
+19.0%
0.00%
-100.0%
GALE SellGALENA BIOPHARMA INC$179,000
-66.4%
384,550
-1.7%
0.00%
-100.0%
MCHX BuyMARCHEX INC CLASS B$223,000
-27.4%
70,117
+1.6%
0.00%
-100.0%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-53,872
-100.0%
0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-7,528
-100.0%
0.00%
GENC NewGENCOR INDUSTRIES INC$168,00010,829
+100.0%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC$212,000
-8.2%
41,684
+3.2%
0.00%
IMN ExitIMATION CORP$0-65,339
-100.0%
0.00%
WAC SellWALTER INVESTMENT MANAGEMENT$108,000
-81.3%
39,131
-48.2%
0.00%
-100.0%
MHGC ExitMORGANS HOTEL GROUP CO$0-58,015
-100.0%
0.00%
MJCO NewMAJESCO$65,00012,302
+100.0%
0.00%
GENN SellGENESIS HEALTHCARE INC$134,000
-25.6%
75,658
-2.6%
0.00%
MIFI ExitNOVATEL WIRELESS INC$0-78,608
-100.0%
0.00%
PRTO ExitPROTEON THERAPEUTICS INC$0-16,356
-100.0%
0.00%
AAMC ExitALTISOURCE ASSET MANAGEMENT$0-1,925
-100.0%
0.00%
INTEQ BuyINTELSAT SA$158,000
+5.3%
61,117
+2.7%
0.00%
SHOS NewSEARS HOMETOWN AND OUTLET ST$159,00023,594
+100.0%
0.00%
XRM ExitXERIUM TECHNOLOGIES INC$0-23,695
-100.0%
0.00%
ISRL SellISRAMCO INC$127,000
-17.0%
1,539
-17.7%
0.00%
EYES SellSECOND SIGHT MEDICAL PRODUCT$33,000
-73.0%
9,315
-63.1%
0.00%
SCWX NewSECUREWORKS CORP A$179,00012,714
+100.0%
0.00%
GNE SellGENIE ENERGY LTD B$183,000
-11.6%
27,030
-0.7%
0.00%
UEC ExitURANIUM ENERGY CORP$0-236,672
-100.0%
0.00%
PTX ExitPERNIX THERAPEUTICS HOLDINGS$0-94,167
-100.0%
0.00%
AMIC NewAMERICAN INDEPENDENCE CORP$31,0001,250
+100.0%
0.00%
VOLT ExitVOLT INFO SCIENCES INC$0-20,285
-100.0%
0.00%
AMRC BuyAMERESCO INC CL A$195,000
-3.5%
44,570
+5.0%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS IN$161,00013,283
+100.0%
0.00%
OCX ExitONCOCYTE CORP$0-6,003
-100.0%
0.00%
EVLV ExitEVINE LIVE INC$0-106,846
-100.0%
0.00%
IDI NewIDI INC$151,00031,835
+100.0%
0.00%
SENS NewSENSEONICS HOLDINGS INC$229,00058,311
+100.0%
0.00%
ASTWS NewASTERIAS BIOTHERAPEUTICSwarrant$1,0004,423
+100.0%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS$114,000
+9.6%
47,564
+115.1%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$136,000
-75.1%
102,177
-1.6%
0.00%
-100.0%
CORI ExitCORIUM INTERNATIONAL INC$0-22,640
-100.0%
0.00%
SNTA ExitSYNTA PHARMACEUTICALS CORP$0-194,787
-100.0%
0.00%
EXXIQ ExitENERGY XXI LTD$0-201,852
-100.0%
0.00%
LUB NewLUBY S INC$205,00040,790
+100.0%
0.00%
PVBC NewPROVIDENT BANCORP INC$143,0009,253
+100.0%
0.00%
AFMD ExitAFFIMED NV$0-32,899
-100.0%
0.00%
UCP NewUCP INC CL A$136,00016,954
+100.0%
0.00%
IRMD BuyIRADIMED CORP$185,000
+59.5%
8,484
+39.6%
0.00%
NWBO ExitNORTHWEST BIOTHERAPEUTICS$0-109,559
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-105,259
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-46,257
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-20,147
-100.0%
0.00%
SAMG NewSILVERCREST ASSET MANAGEME A$181,00014,749
+100.0%
0.00%
BCRHF NewBLUE CAPITAL REINSURANCE HOL$229,00012,383
+100.0%
0.00%
CRDB SellCRAWFORD + CO CL B$213,000
-45.4%
25,110
-58.3%
0.00%
-100.0%
IESC NewIES HOLDINGS INC$204,00016,421
+100.0%
0.00%
USMD NewUSMD HOLDINGS INC$92,0004,926
+100.0%
0.00%
VMEM ExitVIOLIN MEMORY INC$0-193,035
-100.0%
0.00%
ICBK NewCOUNTY BANCORP INC$208,00010,085
+100.0%
0.00%
ALJJ NewALJ REGIONAL HOLDINGS INC$194,00038,815
+100.0%
0.00%
CRVS NewCORVUS PHARMACEUTICALS INC$99,0006,967
+100.0%
0.00%
KEGXQ ExitKEY ENERGY SERVICES INC$0-282,933
-100.0%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$165,000
+243.8%
115,258
+139.3%
0.00%
CDI ExitCDI CORP$0-30,251
-100.0%
0.00%
FENX ExitFENIX PARTS INC$0-29,384
-100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC/TH$175,000
-11.6%
32,638
-3.3%
0.00%
IVTY ExitINVUITY INC$0-9,737
-100.0%
0.00%
FWMHQ ExitFAIRWAY GROUP HOLDINGS CORP$0-40,270
-100.0%
0.00%
LPCN NewLIPOCINE INC$106,00034,725
+100.0%
0.00%
UDFI ExitUNITED DEVELOPMENT FUNDING Ireit$0-64,887
-100.0%
0.00%
BDE ExitBLACK DIAMOND INC$0-48,503
-100.0%
0.00%
ALCO SellALICO INC$202,000
-12.6%
6,679
-20.1%
0.00%
GIG NewGIGPEAK INC$191,00097,376
+100.0%
0.00%
NK BuyNANTKWEST INC$217,000
+83.9%
34,954
+144.2%
0.00%
CIX NewCOMPX INTERNATIONAL INC$38,0003,345
+100.0%
0.00%
SGY ExitSTONE ENERGY CORP$0-121,137
-100.0%
0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I$0-81,969
-100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$222,000
-5.5%
148,793
+14.8%
0.00%
-100.0%
UFAB NewUNIQUE FABRICATING INC$185,00013,830
+100.0%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-66,946
-100.0%
0.00%
OFLX SellOMEGA FLEX INC$228,000
+5.6%
5,997
-3.2%
0.00%
JGWEQ ExitJG WENTWORTH CO CL A$0-30,656
-100.0%
0.00%
CMLS ExitCUMULUS MEDIA INC CL A$0-309,622
-100.0%
0.00%
MDLY SellMEDLEY MANAGEMENT INC A$70,0000.0%11,948
-5.6%
0.00%
ARGS NewARGOS THERAPEUTICS INC$137,00022,361
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYSTEMS INCright$2,000
-33.3%
469,5520.0%0.00%
CVGI ExitCOMMERCIAL VEHICLE GROUP INC$0-63,565
-100.0%
0.00%
PMBC NewPACIFIC MERCANTILE BANCORP$228,00032,119
+100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$35,000
+2.9%
3,237
+14.1%
0.00%
TRCHW ExitTEJON RANCH COtejon ranch co cw16$0-3,562
-100.0%
0.00%
VSTM ExitVERASTEM INC$0-68,763
-100.0%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-17,556
-100.0%
0.00%
FSAM SellFIFTH STREET ASSET MANAGEMEN$43,000
+22.9%
10,681
-6.0%
0.00%
RTKHQ ExitRENTECH INC$0-49,877
-100.0%
0.00%
SIXD Exit6D GLOBAL TECHNOLOGIES INC$0-37,954
-100.0%
0.00%
GSOL NewGLOBAL SOURCES LTD$158,00017,207
+100.0%
0.00%
CRMD ExitCORMEDIX INC$0-76,690
-100.0%
0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-32,366
-100.0%
0.00%
ROX ExitCASTLE BRANDS INC$0-144,566
-100.0%
0.00%
GWRS NewGLOBAL WATER RESOURCES INC$152,00017,258
+100.0%
0.00%
NWPX ExitNORTHWEST PIPE CO$0-20,930
-100.0%
0.00%
BLBD BuyBLUE BIRD CORP$135,000
+15.4%
11,376
+5.6%
0.00%
WGRP NewWILLBROS GROUP INC$229,00090,687
+100.0%
0.00%
AIQ ExitALLIANCE HEALTHCARE SERVICE$0-10,979
-100.0%
0.00%
NL BuyNL INDUSTRIES$45,000
+28.6%
17,474
+14.0%
0.00%
ESSA NewESSA BANCORP INC$229,00017,122
+100.0%
0.00%
FCSC ExitFIBROCELL SCIENCE INC$0-55,807
-100.0%
0.00%
AGRX SellAGILE THERAPEUTICS INC$212,000
+17.1%
27,834
-4.5%
0.00%
NCIT NewNCI INC A$178,00012,661
+100.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$144,0007,262
+100.0%
0.00%
NADLQ ExitNORTH ATLANTIC DRILLING LTD$0-15,170
-100.0%
0.00%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS$226,000
-18.1%
17,487
+4.5%
0.00%
-100.0%
WLFC NewWILLIS LEASE FINANCE CORP$199,0008,941
+100.0%
0.00%
ESCA BuyESCALADE INC$226,000
-8.9%
22,115
+4.9%
0.00%
-100.0%
NAO ExitNORDIC AMERICAN OFFSHORE LTD$0-40,130
-100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$186,000
-40.6%
37,539
+15.7%
0.00%
-100.0%
LIFE ExitATYR PHARMA INC$0-12,961
-100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$145,000
-72.1%
26,594
+9.5%
0.00%
-100.0%
ACW ExitACCURIDE CORP$0-83,958
-100.0%
0.00%
SKUL ExitSKULLCANDY INC$0-47,105
-100.0%
0.00%
XOMA ExitXOMA CORP$0-194,213
-100.0%
0.00%
RNWK  REALNETWORKS INC$209,000
+6.6%
48,3880.0%0.00%
GLYC NewGLYCOMIMETICS INC$156,00021,476
+100.0%
0.00%
TPLMQ ExitTRIANGLE PETROLEUM CORP$0-100,003
-100.0%
0.00%
TZOO ExitTRAVELZOO INC$0-14,949
-100.0%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC$152,00048,237
+100.0%
0.00%
VTVT BuyVTV THERAPEUTICS INC CL A$93,000
+34.8%
16,018
+19.7%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$232,000
+78.5%
22,491
+119.1%
0.00%
VHI BuyVALHI INC$83,000
+72.9%
52,649
+28.9%
0.00%
SIEN ExitSIENTRA INC$0-17,337
-100.0%
0.00%
ERINQ SellERIN ENERGY CORP$69,000
+25.5%
28,606
-2.4%
0.00%
TWIN ExitTWIN DISC INC$0-17,705
-100.0%
0.00%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-162,381
-100.0%
0.00%
UNIS ExitUNILIFE CORP$0-296,986
-100.0%
0.00%
APPF BuyAPPFOLIO INC A$230,000
+56.5%
15,938
+32.5%
0.00%
NMRX NewNUMEREX CORP CL A$217,00029,006
+100.0%
0.00%
VALU NewVALUE LINE INC$40,0002,455
+100.0%
0.00%
CHMG NewCHEMUNG FINANCIAL CORP$193,0006,585
+100.0%
0.00%
CCXI SellCHEMOCENTRYX INC$201,000
+34.9%
44,740
-25.1%
0.00%
REXX ExitREX ENERGY CORP$0-102,308
-100.0%
0.00%
UPLMQ ExitULTRA PETROLEUM CORP$0-324,513
-100.0%
0.00%
WKHS NewWORKHORSE GROUP INC$164,00023,993
+100.0%
0.00%
SYUT SellSYNUTRA INTERNATIONAL INC$168,000
-25.0%
44,214
-2.0%
0.00%
SNDX NewSYNDAX PHARMACEUTICALS INC$97,0009,887
+100.0%
0.00%
BEBE ExitBEBE STORES INC$0-60,869
-100.0%
0.00%
FOGO SellFOGO DE CHAO INC$136,000
-19.5%
10,447
-3.7%
0.00%
SZMK ExitSIZMEK INC$0-45,605
-100.0%
0.00%
BDSI ExitBIODELIVERY SCIENCES INTL$0-99,462
-100.0%
-0.00%
ARWR ExitARROWHEAD RESEARCH CORP$0-126,054
-100.0%
-0.00%
VVUS ExitVIVUS INC$0-223,778
-100.0%
-0.00%
UUUU ExitENERGY FUELS INC$0-109,189
-100.0%
-0.00%
AFOP ExitALLIANCE FIBER OPTIC PRODUCT$0-27,469
-100.0%
-0.00%
FRSH ExitPAPA MURPHY S HOLDINGS INC$0-19,694
-100.0%
-0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-324,140
-100.0%
-0.00%
QTM ExitQUANTUM CORP$0-462,389
-100.0%
-0.00%
EVRI ExitEVERI HOLDINGS INC$0-139,385
-100.0%
-0.00%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-32,202
-100.0%
-0.00%
TPUB ExitTRIBUNE PUBLISHING CO$0-56,289
-100.0%
-0.00%
SNMX ExitSENOMYX INC$0-93,999
-100.0%
-0.00%
SQNM ExitSEQUENOM INC$0-250,107
-100.0%
-0.00%
SEAC ExitSEACHANGE INTERNATIONAL INC$0-70,673
-100.0%
-0.00%
JMG ExitJOURNAL MEDIA GROUP INC$0-51,633
-100.0%
-0.00%
HHS ExitHARTE HANKS INC$0-102,166
-100.0%
-0.00%
NTLS ExitNTELOS HOLDINGS CORP$0-37,382
-100.0%
-0.00%
ARLZ ExitARALEZ PHARMACEUTICALS INC$0-112,574
-100.0%
-0.00%
FSTR ExitFOSTER (LB) CO A$0-21,985
-100.0%
-0.00%
MTSN ExitMATTSON TECHNOLOGY INC$0-158,590
-100.0%
-0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-45,876
-100.0%
-0.00%
INAP ExitINTERNAP CORP$0-116,405
-100.0%
-0.00%
FOMX ExitFOAMIX PHARMACEUTICALS LTD$0-48,805
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC$0-327,789
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-488,611
-100.0%
-0.00%
CSCD ExitCASCADE MICROTECH INC$0-28,776
-100.0%
-0.00%
SZYM ExitSOLAZYME INC$0-170,525
-100.0%
-0.00%
GLFMQ ExitGULFMARK OFFSHORE INC CL A$0-54,265
-100.0%
-0.00%
CHKE ExitCHEROKEE INC$0-18,166
-100.0%
-0.00%
SUNEQ ExitSUNEDISON INC$0-578,341
-100.0%
-0.00%
SPNE ExitSEASPINE HOLDINGS CORP$0-18,206
-100.0%
-0.00%
OPWR ExitOPOWER INC$0-55,369
-100.0%
-0.00%
CBRIQ ExitCIBER INC$0-167,011
-100.0%
-0.00%
BAS ExitBASIC ENERGY SERVICES INC$0-91,588
-100.0%
-0.00%
CRWN ExitCROWN MEDIA HOLDINGS CLASS A$0-73,275
-100.0%
-0.00%
CVEO ExitCIVEO CORP$0-227,695
-100.0%
-0.00%
ONTY ExitONCOTHYREON INC$0-203,768
-100.0%
-0.00%
POWR ExitPOWERSECURE INTERNATIONAL IN$0-47,554
-100.0%
-0.00%
CRC ExitCALIFORNIA RESOURCES CORP$0-841,958
-100.0%
-0.00%
WIX ExitWIX.COM LTD$0-39,605
-100.0%
-0.00%
TXTR ExitTEXTURA CORP$0-41,879
-100.0%
-0.00%
BLT ExitBLOUNT INTERNATIONAL INC$0-103,026
-100.0%
-0.00%
CKP ExitCHECKPOINT SYSTEMS INC$0-89,106
-100.0%
-0.00%
GSIG ExitGSI GROUP INC$0-72,904
-100.0%
-0.00%
RKUS ExitRUCKUS WIRELESS INC$0-159,603
-100.0%
-0.00%
NEWP ExitNEWPORT CORP$0-84,681
-100.0%
-0.00%
ABY ExitABENGOA YIELD PLC$0-103,871
-100.0%
-0.00%
ATNI ExitATLANTIC TELE NETWORK INC$0-21,790
-100.0%
-0.00%
AFFX ExitAFFYMETRIX INC$0-164,303
-100.0%
-0.01%
LXFT ExitLUXOFT HOLDING INC$0-38,843
-100.0%
-0.01%
TFM ExitFRESH MARKET INC/THE$0-91,568
-100.0%
-0.01%
NPBC ExitNATL PENN BCSHS INC$0-296,783
-100.0%
-0.01%
PNK ExitPINNACLE ENTERTAINMENT INC$0-128,581
-100.0%
-0.01%
ANAC ExitANACOR PHARMACEUTICALS INC$0-87,095
-100.0%
-0.01%
LIVN ExitLIVANOVA PLC$0-94,220
-100.0%
-0.01%
LG ExitLACLEDE GROUP INC/THE$0-92,052
-100.0%
-0.01%
CNL ExitCLECO CORPORATION$0-128,515
-100.0%
-0.02%
ITT ExitITT CORP$0-194,821
-100.0%
-0.02%
ATML ExitATMEL CORP$0-886,803
-100.0%
-0.02%
HPY ExitHEARTLAND PAYMENT SYSTEMS IN$0-77,805
-100.0%
-0.02%
LMCA ExitLIBERTY MEDIA CORP A$0-228,283
-100.0%
-0.02%
STE ExitSTERIS PLC$0-181,000
-100.0%
-0.03%
CVC ExitCABLEVISION SYSTEMS NY GRP A$0-440,599
-100.0%
-0.03%
ADT ExitADT CORP/THE$0-374,162
-100.0%
-0.03%
LMCK ExitLIBERTY MEDIA CORP C$0-438,041
-100.0%
-0.04%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-129,786
-100.0%
-0.04%
WCN ExitWASTE CONNECTIONS INC$0-270,587
-100.0%
-0.04%
ARG ExitAIRGAS INC$0-147,464
-100.0%
-0.04%
CCE ExitCOCA COLA ENTERPRISES$0-495,035
-100.0%
-0.05%
JAH ExitJARDEN CORP$0-448,379
-100.0%
-0.06%
CAM ExitCAMERON INTERNATIONAL CORP$0-418,235
-100.0%
-0.06%
CHTR ExitCHARTER COMMUNICATION A$0-159,282
-100.0%
-0.07%
SNDK ExitSANDISK CORP$0-534,492
-100.0%
-0.09%
BXLT ExitBAXALTA INC$0-1,168,168
-100.0%
-0.10%
MHFI ExitMCGRAW HILL FINANCIAL INC$0-581,516
-100.0%
-0.12%
TWC ExitTIME WARNER CABLE$0-600,633
-100.0%
-0.26%
SHE ExitSPDR SSGA GENDER DIVERSITY INDspdr gender diversity etf$0-4,217,451
-100.0%
-0.56%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-01
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-16
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14
13F-HR2023-08-21
13F-HR2023-05-09
SC 13G2023-02-15

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (46445415000.0 != 46445406000.0)

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings