CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q4 2015 holdings

$41 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 3014 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 4.1% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,123,755,000
-3.0%
10,675,997
+1.6%
2.74%
-9.2%
MSFT BuyMICROSOFT CORP$843,168,000
+27.4%
15,197,685
+1.6%
2.06%
+19.3%
XOM BuyEXXON MOBIL CORP$623,187,000
+6.5%
7,994,708
+1.6%
1.52%
-0.3%
GE SellGENERAL ELECTRIC CO W/D$560,156,000
+17.1%
17,982,527
-5.2%
1.37%
+9.7%
JNJ BuyJOHNSON + JOHNSON$542,486,000
+11.8%
5,281,214
+1.6%
1.32%
+4.8%
WFC BuyWELLS FARGO + CO$484,252,000
+7.6%
8,908,244
+1.6%
1.18%
+0.8%
AMZN BuyAMAZON.COM INC$477,429,000
+34.2%
706,371
+1.6%
1.16%
+25.7%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$468,626,000
+2.9%
3,549,119
+1.6%
1.14%
-3.6%
JPM BuyJPMORGAN CHASE + CO$468,547,000
+10.0%
7,095,979
+1.6%
1.14%
+3.1%
FB BuyFACEBOOK INC A$419,709,000
+18.3%
4,010,215
+1.6%
1.02%
+10.8%
GOOGL NewALPHABET INC CL A$415,590,000534,171
+100.0%
1.01%
GOOG NewALPHABET INC CL C$413,674,000545,111
+100.0%
1.01%
PG BuyPROCTER + GAMBLE CO/THE$411,939,000
+12.2%
5,187,498
+1.6%
1.00%
+5.0%
T BuyAT+T INC$398,615,000
+7.3%
11,584,280
+1.6%
0.97%
+0.5%
PFE BuyPFIZER INC$380,066,000
+4.4%
11,774,052
+1.6%
0.93%
-2.1%
VZ BuyVERIZON COMMUNICATIONS INC$350,131,000
+7.9%
7,575,317
+1.6%
0.85%
+1.2%
BAC BuyBANK OF AMERICA CORP$337,964,000
+9.8%
20,081,049
+1.6%
0.82%
+2.7%
DIS BuyWALT DISNEY CO/THE$330,409,000
+4.5%
3,144,354
+1.6%
0.81%
-2.1%
CVX BuyCHEVRON CORP$323,466,000
+15.9%
3,595,663
+1.6%
0.79%
+8.5%
HD BuyHOME DEPOT INC$318,357,000
+16.4%
2,407,239
+1.6%
0.78%
+9.0%
KO BuyCOCA COLA CO/THE$312,173,000
+8.8%
7,266,595
+1.6%
0.76%
+1.9%
INTC BuyINTEL CORP$311,823,000
+15.9%
9,051,461
+1.4%
0.76%
+8.4%
C BuyCITIGROUP INC$300,231,000
+6.0%
5,801,568
+1.6%
0.73%
-0.7%
MRK BuyMERCK + CO. INC.$284,337,000
+8.7%
5,383,129
+1.6%
0.69%
+1.8%
V BuyVISA INC CLASS A SHARES$281,308,000
+13.1%
3,627,445
+1.6%
0.69%
+6.0%
GILD BuyGILEAD SCIENCES INC$275,580,000
+4.7%
2,723,393
+1.6%
0.67%
-1.9%
PEP BuyPEPSICO INC$273,312,000
+7.7%
2,735,306
+1.6%
0.67%
+0.8%
CSCO BuyCISCO SYSTEMS INC$264,076,000
+5.1%
9,724,758
+1.6%
0.64%
-1.5%
CMCSA BuyCOMCAST CORP CLASS A$262,668,000
+19.3%
4,654,755
+20.3%
0.64%
+11.7%
IBM BuyINTL BUSINESS MACHINES CORP$234,863,000
-3.5%
1,706,602
+1.6%
0.57%
-9.6%
AGN BuyALLERGAN PLC$231,220,000
+16.8%
739,905
+1.6%
0.56%
+9.5%
AMGN BuyAMGEN INC$228,727,000
+19.3%
1,409,025
+1.6%
0.56%
+11.8%
ORCL BuyORACLE CORP$217,217,000
+2.8%
5,946,253
+1.6%
0.53%
-3.6%
BMY BuyBRISTOL MYERS SQUIBB CO$212,503,000
+18.1%
3,089,158
+1.6%
0.52%
+10.7%
MCD BuyMCDONALD S CORP$209,852,000
+21.9%
1,776,296
+1.6%
0.51%
+14.3%
MDT BuyMEDTRONIC PLC$209,597,000
+16.8%
2,724,874
+1.6%
0.51%
+9.4%
UNH BuyUNITEDHEALTH GROUP INC$207,845,000
+3.0%
1,766,785
+1.6%
0.51%
-3.4%
CVS BuyCVS HEALTH CORP$204,908,000
+3.0%
2,095,814
+1.6%
0.50%
-3.5%
BA BuyBOEING CO/THE$185,293,000
+12.2%
1,281,506
+1.6%
0.45%
+5.1%
WMT BuyWAL MART STORES INC$185,144,000
-3.9%
3,020,298
+1.6%
0.45%
-10.2%
ABBV BuyABBVIE INC$181,720,000
+10.6%
3,067,514
+1.6%
0.44%
+3.5%
MA BuyMASTERCARD INC CLASS A$180,360,000
+9.8%
1,852,505
+1.6%
0.44%
+2.8%
MMM Buy3M CO$177,078,000
+8.0%
1,175,506
+1.6%
0.43%
+1.2%
CELG BuyCELGENE CORP$176,021,000
+12.5%
1,469,782
+1.6%
0.43%
+5.4%
SLB BuySCHLUMBERGER LTD$168,713,000
+2.8%
2,418,830
+1.6%
0.41%
-3.7%
SBUX BuySTARBUCKS CORP$166,921,000
+7.3%
2,780,620
+1.6%
0.41%
+0.5%
UTX BuyUNITED TECHNOLOGIES CORP$163,063,000
+9.7%
1,697,339
+1.6%
0.40%
+2.8%
NKE BuyNIKE INC CL B$157,066,000
+3.3%
2,513,054
+103.2%
0.38%
-3.3%
LLY BuyELI LILLY + CO$152,788,000
+2.3%
1,813,298
+1.6%
0.37%
-4.1%
HON BuyHONEYWELL INTERNATIONAL INC$150,033,000
+11.2%
1,448,619
+1.6%
0.37%
+4.3%
GS BuyGOLDMAN SACHS GROUP INC$148,875,000
+5.4%
826,028
+1.6%
0.36%
-1.4%
AIG SellAMERICAN INTERNATIONAL GROUP$146,575,000
+2.8%
2,365,258
-5.7%
0.36%
-3.8%
QCOM SellQUALCOMM INC$142,989,000
-12.8%
2,860,629
-6.3%
0.35%
-18.3%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$139,466,000
+8.8%
3,110,296
+1.6%
0.34%
+1.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$139,334,000
+4.1%
1,636,235
+1.6%
0.34%
-2.3%
USB BuyUS BANCORP$136,681,000
+5.7%
3,203,205
+1.6%
0.33%
-1.2%
LOW BuyLOWE S COS INC$134,105,000
+12.1%
1,763,614
+1.6%
0.33%
+5.1%
COST BuyCOSTCO WHOLESALE CORP$131,678,000
+13.5%
815,344
+1.6%
0.32%
+6.3%
ABT BuyABBOTT LABORATORIES$127,844,000
+13.5%
2,846,669
+1.6%
0.31%
+6.5%
BIIB SellBIOGEN INC$126,543,000
+1.1%
413,067
-3.7%
0.31%
-5.2%
UNP BuyUNION PACIFIC CORP$126,887,000
-10.1%
1,622,602
+1.6%
0.31%
-15.8%
UPS BuyUNITED PARCEL SERVICE CL B$125,108,000
-0.9%
1,300,094
+1.6%
0.30%
-7.3%
PCLN BuyPRICELINE GROUP INC/THE$122,413,000
+4.6%
96,014
+1.5%
0.30%
-2.0%
ACN BuyACCENTURE PLC CL A$121,641,000
+8.1%
1,164,033
+1.6%
0.30%
+1.4%
AXP BuyAMERICAN EXPRESS CO$114,237,000
-4.7%
1,642,520
+1.6%
0.28%
-10.6%
DD BuyDU PONT (E.I.) DE NEMOURS$113,637,000
+40.4%
1,706,254
+1.6%
0.28%
+31.3%
CL BuyCOLGATE PALMOLIVE CO$112,113,000
+6.7%
1,682,879
+1.6%
0.27%
-0.4%
SPG BuySIMON PROPERTY GROUP INCreit$110,781,000
+7.6%
569,746
+1.6%
0.27%
+0.7%
LMT BuyLOCKHEED MARTIN CORP$110,177,000
+6.5%
507,378
+1.6%
0.27%0.0%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$110,018,000
+9.7%
1,258,645
+1.6%
0.27%
+2.7%
COP BuyCONOCOPHILLIPS$110,072,000
-1.1%
2,357,503
+1.6%
0.27%
-7.6%
DOW SellDOW CHEMICAL CO W/D$109,681,000
+19.7%
2,130,556
-1.4%
0.27%
+12.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$106,838,000
+17.9%
753,173
+1.6%
0.26%
+10.2%
TXN BuyTEXAS INSTRUMENTS INC$105,669,000
+12.5%
1,927,918
+1.6%
0.26%
+5.3%
DHR BuyDANAHER CORP W/D$105,278,000
+10.8%
1,133,484
+1.6%
0.26%
+4.0%
F BuyFORD MOTOR CO$105,193,000
+5.5%
7,465,787
+1.6%
0.26%
-1.5%
GM BuyGENERAL MOTORS CO$104,518,000
+15.1%
3,073,166
+1.6%
0.26%
+8.1%
TWX BuyTIME WARNER INC$100,350,000
-4.4%
1,551,721
+1.6%
0.24%
-10.3%
OXY BuyOCCIDENTAL PETROLEUM CORP$99,299,000
+3.8%
1,468,699
+1.6%
0.24%
-2.8%
TWC BuyTIME WARNER CABLE$97,220,000
+5.1%
523,845
+1.6%
0.24%
-1.7%
CRM BuySALESFORCE.COM INC$95,311,000
+14.8%
1,215,706
+1.6%
0.23%
+7.4%
EMC BuyEMC CORP/MA$95,118,000
+8.0%
3,703,983
+1.6%
0.23%
+1.3%
PNC BuyPNC FINANCIAL SERVICES GROUP$94,390,000
+8.6%
990,349
+1.6%
0.23%
+1.8%
DUK BuyDUKE ENERGY CORP$94,400,000
+0.8%
1,322,314
+1.6%
0.23%
-5.7%
MS BuyMORGAN STANLEY$93,242,000
+2.6%
2,931,206
+1.6%
0.23%
-4.2%
NFLX BuyNETFLIX INC$89,951,000
+12.6%
786,426
+1.6%
0.22%
+5.3%
TJX BuyTJX COMPANIES INC$89,403,000
+0.9%
1,260,802
+1.6%
0.22%
-5.6%
TGT BuyTARGET CORP$88,420,000
-6.2%
1,217,734
+1.6%
0.22%
-11.8%
NEE BuyNEXTERA ENERGY INC$88,227,000
+8.2%
849,235
+1.6%
0.22%
+1.4%
BK BuyBANK OF NEW YORK MELLON CORP$88,101,000
+7.0%
2,137,339
+1.6%
0.22%
+0.5%
ADBE BuyADOBE SYSTEMS INC$87,088,000
+16.1%
927,061
+1.6%
0.21%
+8.7%
KMB BuyKIMBERLY CLARK CORP$86,464,000
+18.6%
679,214
+1.6%
0.21%
+11.1%
MET BuyMETLIFE INC$86,353,000
+3.9%
1,791,180
+1.6%
0.21%
-2.3%
PSX BuyPHILLIPS 66$84,713,000
+7.3%
1,035,610
+0.8%
0.21%
+1.0%
MCK BuyMCKESSON CORP$84,636,000
+8.3%
429,124
+1.6%
0.21%
+1.5%
PYPL BuyPAYPAL HOLDINGS INC$81,497,000
+18.5%
2,251,290
+1.6%
0.20%
+11.2%
SO BuySOUTHERN CO/THE$81,262,000
+6.4%
1,736,733
+1.6%
0.20%
-0.5%
BLK BuyBLACKROCK INC$80,875,000
+16.3%
237,503
+1.6%
0.20%
+8.8%
MON SellMONSANTO CO$80,300,000
+8.4%
815,066
-6.1%
0.20%
+1.6%
KHC BuyKRAFT HEINZ CO/THE$79,817,000
+4.8%
1,096,988
+1.6%
0.20%
-1.5%
FDX BuyFEDEX CORP$79,930,000
+5.1%
536,481
+1.6%
0.20%
-1.5%
REGN BuyREGENERON PHARMACEUTICALS$78,926,000
+18.6%
145,386
+1.6%
0.19%
+11.0%
CAT BuyCATERPILLAR INC$78,021,000
+5.7%
1,148,038
+1.6%
0.19%
-1.0%
DAL BuyDELTA AIR LINES INC$76,680,000
+14.8%
1,512,729
+1.6%
0.19%
+7.5%
D BuyDOMINION RESOURCES INC/VA$76,639,000
-2.3%
1,133,038
+1.6%
0.19%
-8.3%
ALXN BuyALEXION PHARMACEUTICALS INC$76,280,000
+24.0%
399,894
+1.6%
0.19%
+16.2%
GD BuyGENERAL DYNAMICS CORP$75,854,000
+1.2%
552,225
+1.6%
0.18%
-5.1%
AMT BuyAMERICAN TOWER CORPreit$76,018,000
+12.0%
784,095
+1.6%
0.18%
+4.5%
KR BuyKROGER CO$75,997,000
+17.8%
1,816,817
+1.6%
0.18%
+10.1%
COF BuyCAPITAL ONE FINANCIAL CORP$75,412,000
+1.1%
1,044,776
+1.6%
0.18%
-5.2%
EOG BuyEOG RESOURCES INC$74,106,000
-1.2%
1,046,841
+1.6%
0.18%
-7.2%
ADP BuyAUTOMATIC DATA PROCESSING$74,177,000
+7.1%
875,560
+1.6%
0.18%
+0.6%
ACE BuyACE LTD$72,970,000
+14.8%
624,477
+1.6%
0.18%
+7.9%
RTN BuyRAYTHEON COMPANY$72,663,000
+15.8%
583,496
+1.6%
0.18%
+8.6%
AET BuyAETNA INC$71,649,000
+0.4%
662,684
+1.6%
0.18%
-5.9%
SCHW BuySCHWAB (CHARLES) CORP$70,567,000
+17.2%
2,142,930
+1.6%
0.17%
+9.6%
PRU BuyPRUDENTIAL FINANCIAL INC$70,520,000
+8.6%
866,228
+1.6%
0.17%
+1.8%
CI BuyCIGNA CORP$69,790,000
+10.1%
476,937
+1.6%
0.17%
+3.0%
ANTM BuyANTHEM INC$69,794,000
+1.2%
500,534
+1.6%
0.17%
-5.6%
AVGO BuyAVAGO TECHNOLOGIES LTD$69,020,000
+18.0%
475,507
+1.6%
0.17%
+10.5%
TRV BuyTRAVELERS COS INC/THE$68,770,000
+15.2%
609,343
+1.6%
0.17%
+8.4%
CTSH BuyCOGNIZANT TECH SOLUTIONS A$67,903,000
-2.6%
1,131,340
+1.6%
0.17%
-8.3%
PSA BuyPUBLIC STORAGEreit$66,662,000
+18.9%
269,122
+1.6%
0.16%
+11.6%
VLO SellVALERO ENERGY CORP$65,100,000
+13.2%
920,658
-3.8%
0.16%
+6.0%
NOC SellNORTHROP GRUMMAN CORP$65,230,000
+8.8%
345,479
-4.4%
0.16%
+1.9%
GIS BuyGENERAL MILLS INC$63,691,000
+4.4%
1,104,595
+1.6%
0.16%
-2.5%
EBAY BuyEBAY INC$61,865,000
+14.3%
2,251,290
+1.6%
0.15%
+7.1%
BRCM BuyBROADCOM CORP CL A$60,945,000
+14.2%
1,054,053
+1.6%
0.15%
+7.2%
PCP BuyPRECISION CASTPARTS CORP$60,962,000
+2.6%
262,758
+1.6%
0.15%
-3.9%
EMR BuyEMERSON ELECTRIC CO$59,822,000
+10.0%
1,250,714
+1.6%
0.15%
+2.8%
BDX BuyBECTON DICKINSON AND CO$59,786,000
+18.0%
387,991
+1.6%
0.15%
+10.6%
YHOO BuyYAHOO INC$59,683,000
+16.9%
1,794,434
+1.6%
0.15%
+9.8%
SYK BuySTRYKER CORP$59,084,000
+0.3%
635,720
+1.6%
0.14%
-5.9%
LYB SellLYONDELLBASELL INDU CL A$58,880,000
+0.6%
677,564
-3.5%
0.14%
-5.3%
FOXA SellTWENTY FIRST CENTURY FOX A$59,123,000
-3.9%
2,176,837
-4.5%
0.14%
-10.0%
YUM BuyYUM BRANDS INC$58,532,000
-7.2%
801,263
+1.6%
0.14%
-12.8%
CB BuyCHUBB CORP$58,265,000
+9.9%
439,268
+1.6%
0.14%
+2.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$56,835,000
+22.8%
451,682
+1.6%
0.14%
+15.8%
EQR BuyEQUITY RESIDENTIALreit$56,789,000
+10.4%
696,028
+1.6%
0.14%
+3.0%
BBT BuyBB+T CORP$56,084,000
+7.9%
1,483,313
+1.6%
0.14%
+1.5%
ECL BuyECOLAB INC$55,957,000
+5.9%
489,217
+1.6%
0.14%
-1.4%
MMC BuyMARSH + MCLENNAN COS$55,869,000
+7.9%
1,007,563
+1.6%
0.14%
+0.7%
CME BuyCME GROUP INC$55,537,000
-0.7%
612,995
+1.6%
0.14%
-7.5%
HAL BuyHALLIBURTON CO$55,382,000
+3.0%
1,626,962
+7.0%
0.14%
-3.6%
PX BuyPRAXAIR INC$54,998,000
+2.2%
537,093
+1.6%
0.13%
-4.3%
CAH BuyCARDINAL HEALTH INC$54,898,000
+18.1%
614,969
+1.6%
0.13%
+10.7%
AEP BuyAMERICAN ELECTRIC POWER$54,588,000
+4.1%
936,818
+1.6%
0.13%
-2.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$53,930,000
+10.8%
210,450
+1.6%
0.13%
+3.1%
MPC BuyMARATHON PETROLEUM CORP$53,728,000
+13.7%
1,036,414
+1.6%
0.13%
+6.5%
LUV BuySOUTHWEST AIRLINES CO$53,327,000
+15.0%
1,238,445
+1.6%
0.13%
+7.4%
CCI BuyCROWN CASTLE INTL CORPreit$53,466,000
+11.4%
618,462
+1.6%
0.13%
+4.0%
HPE NewHEWLETT PACKARD ENTERPRIS$52,825,0003,475,327
+100.0%
0.13%
STT BuySTATE STREET CORP$52,236,000
+0.3%
787,155
+1.6%
0.13%
-6.6%
APD BuyAIR PRODUCTS + CHEMICALS INC$52,069,000
+3.6%
400,191
+1.6%
0.13%
-3.1%
ITW BuyILLINOIS TOOL WORKS$51,387,000
+14.4%
554,451
+1.6%
0.12%
+6.8%
ILMN BuyILLUMINA INC$51,254,000
+10.9%
267,026
+1.6%
0.12%
+4.2%
KMI BuyKINDER MORGAN INC W/I$50,940,000
-45.2%
3,414,226
+1.6%
0.12%
-48.8%
MHFI BuyMCGRAW HILL FINANCIAL INC$49,997,000
+15.8%
507,174
+1.6%
0.12%
+8.9%
PPG BuyPPG INDUSTRIES INC$49,784,000
+14.5%
503,787
+1.6%
0.12%
+7.1%
HUM BuyHUMANA INC$49,660,000
+1.3%
278,192
+1.6%
0.12%
-5.5%
AFL BuyAFLAC INC$49,697,000
+4.7%
829,662
+1.6%
0.12%
-2.4%
AAL SellAMERICAN AIRLINES GROUP INC$49,467,000
+0.8%
1,168,056
-7.5%
0.12%
-5.5%
INTU BuyINTUIT INC$49,300,000
+10.5%
510,884
+1.6%
0.12%
+3.4%
JCI BuyJOHNSON CONTROLS INC$49,110,000
-3.0%
1,243,615
+1.6%
0.12%
-9.1%
NSC BuyNORFOLK SOUTHERN CORP$49,311,000
+12.5%
582,942
+1.6%
0.12%
+5.3%
PCG BuyP G + E CORP$48,816,000
+2.4%
917,759
+1.6%
0.12%
-4.0%
EXC BuyEXELON CORP$48,829,000
+1.4%
1,758,320
+8.5%
0.12%
-4.8%
CSX BuyCSX CORP$48,634,000
-2.0%
1,874,126
+1.6%
0.12%
-7.8%
DE BuyDEERE + CO$48,417,000
+4.7%
634,805
+1.6%
0.12%
-1.7%
SYF BuySYNCHRONY FINANCIAL$48,477,000
+540.9%
1,594,125
+559.6%
0.12%
+490.0%
AON BuyAON PLC$48,161,000
+5.8%
522,298
+1.6%
0.12%
-1.7%
ORLY BuyO REILLY AUTOMOTIVE INC$47,417,000
+3.0%
187,108
+1.6%
0.12%
-3.3%
APC BuyANADARKO PETROLEUM CORP$47,184,000
-18.3%
971,261
+1.6%
0.12%
-23.3%
BSX BuyBOSTON SCIENTIFIC CORP$47,158,000
+14.2%
2,557,350
+1.6%
0.12%
+6.5%
WM BuyWASTE MANAGEMENT INC$46,602,000
+8.9%
873,183
+1.6%
0.11%
+2.7%
AVB BuyAVALONBAY COMMUNITIES INCreit$46,545,000
+7.0%
252,785
+1.6%
0.11%0.0%
ETN BuyEATON CORP PLC$46,477,000
+3.1%
893,103
+1.6%
0.11%
-3.4%
ALL SellALLSTATE CORP$45,979,000
+2.6%
740,529
-3.8%
0.11%
-4.3%
SYY BuySYSCO CORP$46,101,000
+6.9%
1,124,412
+1.6%
0.11%0.0%
3106PS BuyDELPHI AUTOMOTIVE PLC$45,869,000
+14.6%
535,038
+1.6%
0.11%
+7.7%
LNKD BuyLINKEDIN CORP A$45,637,000
+20.3%
202,760
+1.6%
0.11%
+12.1%
DFS BuyDISCOVER FINANCIAL SERVICES$45,366,000
+4.8%
846,072
+1.6%
0.11%
-1.8%
WELL BuyWELLTOWER INCreit$44,976,000
+2.1%
661,126
+1.6%
0.11%
-4.3%
SRE BuySEMPRA ENERGY$44,504,000
-1.2%
473,395
+1.6%
0.11%
-6.8%
CCL BuyCARNIVAL CORP$44,248,000
+11.4%
812,197
+1.6%
0.11%
+4.9%
ZTS BuyZOETIS INC$44,398,000
+18.3%
926,502
+1.6%
0.11%
+10.2%
LB BuyL BRANDS INC$43,940,000
+6.4%
458,564
+0.1%
0.11%0.0%
ADM BuyARCHER DANIELS MIDLAND CO$43,509,000
-10.1%
1,186,180
+1.6%
0.11%
-15.9%
PPL BuyPPL CORP$43,601,000
+5.4%
1,277,487
+1.6%
0.11%
-1.9%
TSLA BuyTESLA MOTORS INC$43,384,000
-1.8%
180,758
+1.7%
0.11%
-7.8%
AZO BuyAUTOZONE INC$42,926,000
+4.1%
57,859
+1.6%
0.10%
-1.9%
CBS BuyCBS CORP CLASS B NON VOTING$42,981,000
+20.0%
911,966
+1.6%
0.10%
+12.9%
PLD BuyPROLOGIS INCreit$43,008,000
+12.1%
1,002,040
+1.6%
0.10%
+5.0%
STZ BuyCONSTELLATION BRANDS INC A$43,180,000
+15.6%
303,146
+1.6%
0.10%
+8.2%
MYL BuyMYLAN NV$42,314,000
+36.5%
782,574
+1.6%
0.10%
+27.2%
STI BuySUNTRUST BANKS INC$42,284,000
+13.8%
987,031
+1.6%
0.10%
+6.2%
ROST BuyROSS STORES INC$41,264,000
+12.8%
766,850
+1.6%
0.10%
+6.3%
HCA BuyHCA HOLDINGS INC$41,361,000
-11.2%
611,578
+1.6%
0.10%
-16.5%
GLW SellCORNING INC$41,349,000
+2.0%
2,261,993
-4.5%
0.10%
-4.7%
MNST BuyMONSTER BEVERAGE CORP$41,295,000
+12.0%
277,224
+1.6%
0.10%
+5.2%
HPQ NewHP INC$41,148,0003,475,327
+100.0%
0.10%
DG BuyDOLLAR GENERAL CORP$40,446,000
+0.8%
562,770
+1.6%
0.10%
-4.8%
UAL BuyUNITED CONTINENTAL HOLDINGS$40,562,000
+9.8%
707,883
+1.6%
0.10%
+3.1%
EA BuyELECTRONIC ARTS INC$40,068,000
+3.1%
583,056
+1.6%
0.10%
-3.0%
AMAT SellAPPLIED MATERIALS INC$40,275,000
+20.5%
2,157,182
-5.2%
0.10%
+12.6%
PRGO BuyPERRIGO CO PLC$40,246,000
-6.5%
278,133
+1.6%
0.10%
-12.5%
FISV BuyFISERV INC$40,134,000
+7.3%
438,819
+1.6%
0.10%
+1.0%
BXLT BuyBAXALTA INC$39,822,000
+25.9%
1,020,295
+1.6%
0.10%
+18.3%
ABC SellAMERISOURCEBERGEN CORP$39,521,000
+3.8%
381,070
-4.9%
0.10%
-3.0%
BAX BuyBAXTER INTERNATIONAL INC$38,924,000
+18.0%
1,020,295
+1.6%
0.10%
+10.5%
VFC BuyVF CORP$38,988,000
-7.3%
626,308
+1.6%
0.10%
-12.8%
SHW BuySHERWIN WILLIAMS CO/THE$38,946,000
+18.4%
150,024
+1.6%
0.10%
+10.5%
BHI SellBAKER HUGHES INC$38,358,000
-17.1%
831,160
-6.5%
0.09%
-21.7%
ATVI BuyACTIVISION BLIZZARD INC$37,348,000
+27.3%
964,819
+1.6%
0.09%
+19.7%
ISRG BuyINTUITIVE SURGICAL INC$37,280,000
+20.7%
68,258
+1.6%
0.09%
+13.8%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$37,422,000
-6.8%
967,238
+1.6%
0.09%
-12.5%
MTB BuyM + T BANK CORP$36,993,000
+21.2%
305,273
+22.0%
0.09%
+13.9%
EIX BuyEDISON INTERNATIONAL$36,888,000
-4.6%
623,000
+1.6%
0.09%
-10.9%
BXP BuyBOSTON PROPERTIES INCreit$36,358,000
+9.5%
285,072
+1.6%
0.09%
+3.5%
ED BuyCONSOLIDATED EDISON INC$35,991,000
-2.3%
559,992
+1.6%
0.09%
-8.3%
VNO BuyVORNADO REALTY TRUSTreit$35,985,000
+12.3%
359,992
+1.6%
0.09%
+6.0%
ROP BuyROPER TECHNOLOGIES INC$36,042,000
+23.1%
189,906
+1.6%
0.09%
+15.8%
AMP BuyAMERIPRISE FINANCIAL INC$35,964,000
-0.9%
337,944
+1.6%
0.09%
-6.4%
VTR BuyVENTAS INCreit$35,703,000
+2.3%
632,693
+1.6%
0.09%
-4.4%
PXD BuyPIONEER NATURAL RESOURCES CO$35,791,000
+4.7%
285,457
+1.6%
0.09%
-2.2%
WMB BuyWILLIAMS COS INC$35,669,000
-29.1%
1,387,897
+1.6%
0.09%
-33.6%
PGR BuyPROGRESSIVE CORP$35,677,000
+5.5%
1,121,917
+1.6%
0.09%
-1.1%
HIG BuyHARTFORD FINANCIAL SVCS GRP$34,897,000
-3.5%
802,961
+1.6%
0.08%
-9.6%
XEL BuyXCEL ENERGY INC$34,805,000
+3.0%
969,227
+1.6%
0.08%
-3.4%
EQIX BuyEQUINIX INCreit$34,514,000
+21.7%
114,132
+10.0%
0.08%
+13.5%
TROW BuyT ROWE PRICE GROUP INC$34,525,000
+4.5%
482,936
+1.6%
0.08%
-2.3%
CAG BuyCONAGRA FOODS INC$34,281,000
+5.7%
813,113
+1.6%
0.08%0.0%
OMC BuyOMNICOM GROUP$34,252,000
+16.7%
452,708
+1.6%
0.08%
+10.5%
EL BuyESTEE LAUDER COMPANIES CL A$34,228,000
+10.9%
388,686
+1.6%
0.08%
+3.8%
NVDA BuyNVIDIA CORP$33,907,000
+35.9%
1,028,738
+1.6%
0.08%
+27.7%
K BuyKELLOGG CO$33,549,000
+10.3%
464,216
+1.6%
0.08%
+3.8%
HCP BuyHCP INCreit$33,756,000
+4.3%
882,741
+1.6%
0.08%
-2.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$33,286,000
+15.4%
328,876
+1.6%
0.08%
+8.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$33,358,000
+11.0%
325,160
+1.6%
0.08%
+3.8%
CERN BuyCERNER CORP$33,416,000
+2.0%
555,357
+1.6%
0.08%
-4.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC$33,117,000
+19.8%
355,331
+1.6%
0.08%
+12.5%
MCO BuyMOODY S CORP$33,009,000
+3.8%
328,968
+1.6%
0.08%
-3.6%
DLTR BuyDOLLAR TREE INC$32,950,000
+17.7%
426,703
+1.6%
0.08%
+9.6%
STJ BuyST JUDE MEDICAL INC$32,634,000
-0.5%
528,307
+1.6%
0.08%
-5.9%
ADI BuyANALOG DEVICES INC$32,228,000
-0.3%
582,573
+1.6%
0.08%
-6.0%
FIS BuyFIDELITY NATIONAL INFO SERV$32,408,000
-8.2%
534,780
+1.6%
0.08%
-14.1%
NLSN BuyNIELSEN HOLDINGS PLC$32,097,000
+6.5%
688,772
+1.6%
0.08%0.0%
NTRS BuyNORTHERN TRUST CORP$32,167,000
+7.4%
446,209
+1.6%
0.08%0.0%
PAYX BuyPAYCHEX INC$31,932,000
+12.8%
603,746
+1.6%
0.08%
+5.4%
APA BuyAPACHE CORP$32,064,000
+15.4%
721,024
+1.6%
0.08%
+8.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$31,814,000
+8.6%
115,032
+1.7%
0.08%
+2.6%
EW BuyEDWARDS LIFESCIENCES CORP$31,481,000
+12.9%
398,594
+103.2%
0.08%
+5.5%
INCY BuyINCYTE CORP$31,446,000
-0.1%
289,959
+1.6%
0.08%
-6.1%
WEC BuyWEC ENERGY GROUP INC$30,974,000
-0.2%
603,662
+1.6%
0.08%
-6.2%
SWK BuySTANLEY BLACK + DECKER INC$31,283,000
+11.8%
293,100
+1.6%
0.08%
+4.1%
CLX BuyCLOROX COMPANY$31,041,000
+11.6%
244,742
+1.7%
0.08%
+5.6%
FITB BuyFIFTH THIRD BANCORP$31,129,000
+8.0%
1,548,709
+1.6%
0.08%
+1.3%
ES BuyEVERSOURCE ENERGY$31,018,000
+2.5%
607,356
+1.6%
0.08%
-3.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$31,123,000
+1.1%
297,087
+1.6%
0.08%
-5.0%
PCAR BuyPACCAR INC$31,262,000
-7.7%
659,528
+1.6%
0.08%
-13.6%
SE BuySPECTRA ENERGY CORP$30,731,000
-7.4%
1,283,679
+1.6%
0.08%
-12.8%
SNDK BuySANDISK CORP$30,206,000
+42.1%
397,502
+1.6%
0.07%
+34.5%
ESS BuyESSEX PROPERTY TRUST INCreit$29,912,000
+8.9%
124,939
+1.6%
0.07%
+1.4%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$29,950,000
+26.4%
550,963
+1.6%
0.07%
+17.7%
TSN BuyTYSON FOODS INC CL A$30,012,000
+25.7%
562,752
+1.6%
0.07%
+17.7%
GGP BuyGENERAL GROWTH PROPERTIESreit$30,023,000
+6.5%
1,103,381
+1.6%
0.07%0.0%
CMI BuyCUMMINS INC$29,815,000
-17.6%
338,770
+1.6%
0.07%
-22.3%
APH BuyAMPHENOL CORP CL A$29,898,000
+4.2%
572,434
+1.6%
0.07%
-2.7%
WY BuyWEYERHAEUSER COreit$29,602,000
+11.4%
987,393
+1.6%
0.07%
+4.3%
IP BuyINTERNATIONAL PAPER CO$29,453,000
+1.4%
781,247
+1.6%
0.07%
-5.3%
LVS BuyLAS VEGAS SANDS CORP$29,702,000
+17.3%
677,503
+1.6%
0.07%
+9.1%
MJN BuyMEAD JOHNSON NUTRITION CO$29,635,000
+14.0%
375,367
+1.6%
0.07%
+5.9%
MU BuyMICRON TECHNOLOGY INC$29,212,000
-4.0%
2,063,020
+1.6%
0.07%
-10.1%
RHT BuyRED HAT INC$28,132,000
+17.1%
339,712
+1.6%
0.07%
+9.5%
SJM BuyJM SMUCKER CO/THE$28,219,000
+9.8%
228,790
+1.6%
0.07%
+3.0%
IR BuyINGERSOLL RAND PLC$27,923,000
+10.6%
505,028
+1.6%
0.07%
+3.0%
BEN BuyFRANKLIN RESOURCES INC$27,305,000
+0.4%
741,589
+1.6%
0.07%
-5.6%
IVZ BuyINVESCO LTD$27,466,000
+8.9%
820,375
+1.6%
0.07%
+1.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$27,595,000
-32.3%
57,507
+1.6%
0.07%
-36.8%
EXPE BuyEXPEDIA INC$27,327,000
+29.1%
219,845
+22.3%
0.07%
+21.8%
DTE BuyDTE ENERGY COMPANY$27,495,000
+1.4%
342,873
+1.6%
0.07%
-5.6%
SYMC BuySYMANTEC CORP$27,335,000
+9.6%
1,301,665
+1.6%
0.07%
+3.1%
NBL BuyNOBLE ENERGY INC$27,021,000
+10.9%
820,565
+1.6%
0.07%
+4.8%
SWKS BuySKYWORKS SOLUTIONS INC$27,211,000
-7.3%
354,170
+1.6%
0.07%
-13.2%
LUMN BuyCENTURYLINK INC$27,121,000
+1.8%
1,077,953
+1.6%
0.07%
-4.3%
UAA BuyUNDER ARMOUR INC CLASS A$26,684,000
-15.4%
331,026
+1.6%
0.06%
-20.7%
A BuyAGILENT TECHNOLOGIES INC$26,620,000
+23.7%
636,701
+1.6%
0.06%
+16.1%
BCR BuyCR BARD INC$26,065,000
+3.3%
137,588
+1.6%
0.06%
-3.0%
VIAB BuyVIACOM INC CLASS B$26,436,000
-3.1%
642,283
+1.6%
0.06%
-9.9%
ENDP BuyENDO INTERNATIONAL PLC$26,208,000
-2.4%
428,102
+10.5%
0.06%
-8.6%
WDC BuyWESTERN DIGITAL CORP$25,798,000
-23.2%
429,603
+1.6%
0.06%
-27.6%
MAC BuyMACERICH CO/THEreit$25,644,000
+6.6%
317,815
+1.5%
0.06%0.0%
ADSK BuyAUTODESK INC$25,915,000
+40.3%
425,320
+1.6%
0.06%
+31.2%
FE BuyFIRSTENERGY CORP$25,604,000
+3.0%
806,928
+1.6%
0.06%
-4.6%
ROK BuyROCKWELL AUTOMATION INC$25,588,000
+2.8%
249,367
+1.6%
0.06%
-4.6%
PH BuyPARKER HANNIFIN CORP$25,356,000
+1.3%
261,458
+1.6%
0.06%
-4.6%
PFG BuyPRINCIPAL FINANCIAL GROUP$25,317,000
-3.5%
562,847
+1.6%
0.06%
-8.8%
TSO BuyTESORO CORP$25,300,000
+10.1%
240,108
+1.6%
0.06%
+3.3%
CHTR BuyCHARTER COMMUNICATION A$25,431,000
+5.8%
138,890
+1.6%
0.06%
-1.6%
QRTEA BuyLIBERTY INTERACTIVE CORP Q Atracking stk$25,393,000
+10.3%
929,458
+5.9%
0.06%
+3.3%
SBAC BuySBA COMMUNICATIONS CORP CL A$25,611,000
+1.9%
243,751
+1.6%
0.06%
-4.6%
NOV BuyNATIONAL OILWELL VARCO INC$24,836,000
-9.6%
741,605
+1.6%
0.06%
-15.3%
DVN BuyDEVON ENERGY CORP$25,154,000
-12.3%
786,057
+1.6%
0.06%
-18.7%
TYC BuyTYCO INTERNATIONAL PLC$24,981,000
-3.1%
783,353
+1.6%
0.06%
-9.0%
FOX BuyTWENTY FIRST CENTURY FOX B$24,655,000
+2.2%
905,417
+1.6%
0.06%
-4.8%
EFX BuyEQUIFAX INC$24,560,000
+16.4%
220,530
+1.6%
0.06%
+9.1%
O BuyREALTY INCOME CORPreit$24,637,000
+18.8%
477,190
+9.0%
0.06%
+11.1%
NUE BuyNUCOR CORP$24,590,000
+9.0%
610,169
+1.6%
0.06%
+1.7%
AA BuyALCOA INC$24,715,000
+3.8%
2,504,081
+1.6%
0.06%
-3.2%
TAP BuyMOLSON COORS BREWING CO B$24,765,000
+15.0%
263,679
+1.6%
0.06%
+7.1%
HSIC BuyHENRY SCHEIN INC$24,516,000
+21.1%
154,978
+1.6%
0.06%
+13.2%
RF BuyREGIONS FINANCIAL CORP$24,604,000
+8.3%
2,562,908
+1.6%
0.06%
+1.7%
NOW BuySERVICENOW INC$24,669,000
+26.6%
284,996
+1.6%
0.06%
+17.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$24,323,000
+5.6%
170,173
+1.7%
0.06%
-1.7%
MAR SellMARRIOTT INTERNATIONAL CL A$24,346,000
-6.6%
363,149
-5.0%
0.06%
-13.2%
VRSK BuyVERISK ANALYTICS INC$24,085,000
+5.7%
313,286
+1.6%
0.06%0.0%
VMC BuyVULCAN MATERIALS CO$23,995,000
+8.2%
252,654
+1.6%
0.06%
+1.7%
HSY BuyHERSHEY CO/THE$24,096,000
-1.3%
269,928
+1.6%
0.06%
-7.8%
GPC BuyGENUINE PARTS CO$24,282,000
+5.3%
282,710
+1.6%
0.06%
-1.7%
TWTR BuyTWITTER INC$24,236,000
-12.7%
1,047,357
+1.6%
0.06%
-18.1%
LNC BuyLINCOLN NATIONAL CORP$24,315,000
+7.6%
483,791
+1.6%
0.06%0.0%
AME BuyAMETEK INC$23,986,000
+4.1%
447,592
+1.6%
0.06%
-3.3%
TRI BuyTHOMSON REUTERS CORP$23,859,000
-4.5%
630,353
+1.6%
0.06%
-10.8%
PANW BuyPALO ALTO NETWORKS INC$23,694,000
+4.1%
134,518
+1.6%
0.06%
-1.7%
LH BuyLABORATORY CRP OF AMER HLDGS$23,489,000
+15.8%
189,979
+1.6%
0.06%
+7.5%
MKL BuyMARKEL CORP$23,505,000
+11.9%
26,609
+1.6%
0.06%
+3.6%
LRCX BuyLAM RESEARCH CORP$23,514,000
+23.5%
296,070
+1.6%
0.06%
+14.0%
HES BuyHESS CORP$23,372,000
-1.6%
482,098
+1.6%
0.06%
-8.1%
DVA BuyDAVITA HEALTHCARE PARTNERS I$23,309,000
-2.1%
334,378
+1.6%
0.06%
-8.1%
DISH BuyDISH NETWORK CORP A$23,300,000
-0.4%
407,490
+1.6%
0.06%
-6.6%
ETR BuyENTERGY CORP$23,464,000
+6.7%
343,236
+1.6%
0.06%0.0%
GWW SellWW GRAINGER INC$23,579,000
-10.1%
116,390
-4.6%
0.06%
-16.2%
XL BuyXL GROUP PLC$22,972,000
+9.6%
586,322
+1.6%
0.06%
+1.8%
XLNX BuyXILINX INC$23,065,000
+12.6%
491,068
+1.6%
0.06%
+5.7%
CXO BuyCONCHO RESOURCES INC$22,930,000
+3.3%
246,928
+9.3%
0.06%
-3.4%
L BuyLOEWS CORP$22,859,000
+8.0%
595,284
+1.6%
0.06%
+1.8%
CAM BuyCAMERON INTERNATIONAL CORP$23,132,000
+4.7%
366,020
+1.6%
0.06%
-1.8%
WRK BuyWESTROCK CO$22,725,000
-9.9%
498,129
+1.6%
0.06%
-16.7%
MSI BuyMOTOROLA SOLUTIONS INC$22,416,000
+1.7%
327,483
+1.6%
0.06%
-3.5%
TDG BuyTRANSDIGM GROUP INC$22,562,000
+9.3%
98,762
+1.6%
0.06%
+1.9%
CTXS SellCITRIX SYSTEMS INC$22,468,000
+7.7%
296,998
-1.3%
0.06%
+1.9%
COL BuyROCKWELL COLLINS INC$22,627,000
+14.6%
245,141
+1.6%
0.06%
+7.8%
HST BuyHOST HOTELS + RESORTS INCreit$22,224,000
-1.4%
1,448,740
+1.6%
0.05%
-8.5%
ALKS BuyALKERMES PLC$21,983,000
+37.5%
276,938
+1.6%
0.05%
+28.6%
NWL BuyNEWELL RUBBERMAID INC$22,294,000
+12.8%
505,768
+1.6%
0.05%
+5.9%
WFM BuyWHOLE FOODS MARKET INC$22,300,000
+7.6%
665,678
+1.6%
0.05%0.0%
FAST BuyFASTENAL CO$22,235,000
+13.3%
544,701
+1.6%
0.05%
+5.9%
HOT BuySTARWOOD HOTELS + RESORTS$21,943,000
+5.9%
316,723
+1.6%
0.05%0.0%
TXT BuyTEXTRON INC$22,146,000
+13.4%
527,157
+1.6%
0.05%
+5.9%
ULTA BuyULTA SALON COSMETICS + FRAGR$22,025,000
+15.1%
119,055
+1.6%
0.05%
+8.0%
JAH BuyJARDEN CORP$22,343,000
+18.8%
391,161
+1.6%
0.05%
+10.2%
WHR BuyWHIRLPOOL CORP$22,035,000
+1.3%
150,033
+1.6%
0.05%
-5.3%
HBI BuyHANESBRANDS INC$21,906,000
+7.2%
744,328
+5.4%
0.05%0.0%
MHK BuyMOHAWK INDUSTRIES INC$21,862,000
+5.8%
115,436
+1.6%
0.05%
-1.9%
BFB SellBROWN FORMAN CORP CLASS B$21,543,000
-3.5%
216,995
-5.8%
0.05%
-8.6%
GMCR BuyKEURIG GREEN MOUNTAIN INC$21,547,000
+75.4%
239,461
+1.6%
0.05%
+65.6%
TSCO BuyTRACTOR SUPPLY COMPANY$21,620,000
+3.1%
252,862
+1.6%
0.05%
-3.6%
SLG BuySL GREEN REALTY CORPreit$21,511,000
+6.1%
190,398
+1.6%
0.05%
-1.9%
CCE BuyCOCA COLA ENTERPRISES$21,259,000
+3.5%
431,746
+1.6%
0.05%
-1.9%
KEY BuyKEYCORP$21,394,000
+3.0%
1,622,004
+1.6%
0.05%
-3.7%
JNPR BuyJUNIPER NETWORKS INC$20,724,000
+9.1%
750,869
+1.6%
0.05%
+4.1%
UHS BuyUNIVERSAL HEALTH SERVICES B$20,868,000
-2.7%
174,641
+1.7%
0.05%
-8.9%
DLR BuyDIGITAL REALTY TRUST INCreit$20,787,000
+26.8%
274,887
+9.5%
0.05%
+18.6%
KIM BuyKIMCO REALTY CORPreit$20,882,000
+10.0%
789,185
+1.6%
0.05%
+4.1%
KMX BuyCARMAX INC$20,924,000
-7.5%
387,703
+1.6%
0.05%
-13.6%
XRX SellXEROX CORP$20,578,000
-1.1%
1,935,851
-9.5%
0.05%
-7.4%
MXIM BuyMAXIM INTEGRATED PRODUCTS$20,414,000
+15.6%
537,223
+1.6%
0.05%
+8.7%
RSG BuyREPUBLIC SERVICES INC$20,394,000
+8.5%
463,616
+1.6%
0.05%
+2.0%
A104PS BuyHILTON WORLDWIDE HOLDINGS IN$20,598,000
-5.2%
962,538
+1.6%
0.05%
-12.3%
M SellMACY S INC$20,558,000
-36.3%
587,702
-6.5%
0.05%
-40.5%
WAT BuyWATERS CORP$20,629,000
+15.7%
153,288
+1.6%
0.05%
+8.7%
CHD BuyCHURCH + DWIGHT CO INC$20,582,000
+2.8%
242,484
+1.6%
0.05%
-3.8%
AWK BuyAMERICAN WATER WORKS CO INC$20,558,000
+10.2%
344,069
+1.6%
0.05%
+2.0%
AAP BuyADVANCE AUTO PARTS INC$20,408,000
-19.3%
135,590
+1.6%
0.05%
-24.2%
TMUS BuyT MOBILE US INC$20,532,000
-0.2%
524,845
+1.6%
0.05%
-7.4%
HRS BuyHARRIS CORP$20,430,000
+20.7%
235,099
+1.6%
0.05%
+13.6%
KLAC BuyKLA TENCOR CORP$20,550,000
+40.9%
296,325
+1.6%
0.05%
+31.6%
AEE BuyAMEREN CORPORATION$20,056,000
+3.9%
463,939
+1.6%
0.05%
-2.0%
EXR BuyEXTRA SPACE STORAGE INCreit$20,072,000
+16.2%
227,553
+1.6%
0.05%
+8.9%
MKC BuyMCCORMICK + CO NON VTG SHRS$20,262,000
+5.8%
236,820
+1.6%
0.05%
-2.0%
DGX BuyQUEST DIAGNOSTICS INC$19,538,000
+17.6%
274,644
+1.6%
0.05%
+11.6%
DHI BuyDR HORTON INC$19,847,000
+10.8%
619,639
+1.6%
0.05%
+2.1%
CE SellCELANESE CORP SERIES A$19,685,000
+11.6%
292,368
-2.0%
0.05%
+4.3%
HRL BuyHORMEL FOODS CORP$19,610,000
+27.0%
247,972
+1.6%
0.05%
+20.0%
ALK BuyALASKA AIR GROUP INC$19,340,000
+3.0%
240,213
+1.6%
0.05%
-4.1%
MGM BuyMGM RESORTS INTERNATIONAL$19,305,000
+25.1%
849,710
+1.6%
0.05%
+17.5%
CMS BuyCMS ENERGY CORP$19,096,000
+3.8%
529,270
+1.6%
0.05%
-2.1%
LLTC BuyLINEAR TECHNOLOGY CORP$18,845,000
+7.0%
443,728
+1.6%
0.05%0.0%
EMN BuyEASTMAN CHEMICAL CO$19,042,000
+6.0%
282,063
+1.6%
0.05%
-2.1%
LLL BuyL 3 COMMUNICATIONS HOLDINGS$18,815,000
+16.1%
157,436
+1.6%
0.05%
+9.5%
BG BuyBUNGE LTD$18,748,000
-5.4%
274,580
+1.6%
0.05%
-11.5%
AYI BuyACUITY BRANDS INC$18,825,000
+35.3%
80,519
+1.6%
0.05%
+27.8%
DOV SellDOVER CORP$18,799,000
+5.2%
306,628
-1.9%
0.05%
-2.1%
SRCL BuySTERICYCLE INC$19,005,000
-12.1%
157,586
+1.6%
0.05%
-17.9%
UDR BuyUDR INCreit$18,604,000
+10.7%
495,174
+1.6%
0.04%
+2.3%
FNF BuyFNF GROUPtracking stk$18,593,000
+3.4%
536,287
+5.8%
0.04%
-4.3%
CINF BuyCINCINNATI FINANCIAL CORP$18,594,000
+11.7%
314,248
+1.6%
0.04%
+4.7%
SIG BuySIGNET JEWELERS LTD$18,398,000
-7.7%
148,739
+1.6%
0.04%
-13.5%
MOS BuyMOSAIC CO/THE$18,379,000
-9.9%
666,156
+1.6%
0.04%
-15.1%
FRT BuyFEDERAL REALTY INVS TRUSTreit$18,599,000
+8.8%
127,305
+1.6%
0.04%
+2.3%
CBRE BuyCBRE GROUP INC A$18,330,000
+9.8%
530,065
+1.6%
0.04%
+4.7%
MAS BuyMASCO CORP$18,280,000
+14.2%
645,954
+1.6%
0.04%
+7.1%
BLL BuyBALL CORP$18,581,000
+24.9%
255,483
+6.8%
0.04%
+15.4%
SNA BuySNAP ON INC$18,460,000
+15.5%
107,683
+1.7%
0.04%
+7.1%
BWA BuyBORGWARNER INC$18,128,000
+5.6%
419,329
+1.6%
0.04%
-2.2%
IFF BuyINTL FLAVORS + FRAGRANCES$17,929,000
+17.7%
149,859
+1.6%
0.04%
+10.0%
ARG BuyAIRGAS INC$17,854,000
+57.4%
129,081
+1.7%
0.04%
+46.7%
NEM BuyNEWMONT MINING CORP$18,199,000
+13.7%
1,011,616
+1.6%
0.04%
+4.8%
FRC BuyFIRST REPUBLIC BANK/CA$17,969,000
+6.9%
272,014
+1.6%
0.04%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$18,033,000
+9.7%
387,470
+1.6%
0.04%
+2.3%
CF BuyCF INDUSTRIES HOLDINGS INC$17,800,000
-7.6%
436,172
+1.6%
0.04%
-14.0%
MAT BuyMATTEL INC$17,576,000
+31.1%
646,902
+1.6%
0.04%
+22.9%
MLM BuyMARTIN MARIETTA MATERIALS$17,542,000
-8.7%
128,434
+1.6%
0.04%
-14.0%
HOLX BuyHOLOGIC INC$17,631,000
+0.5%
455,699
+1.6%
0.04%
-6.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$17,560,000
+21.0%
51,780
+1.6%
0.04%
+13.2%
IPG BuyINTERPUBLIC GROUP OF COS INC$17,814,000
+23.7%
765,187
+1.6%
0.04%
+16.2%
BBY SellBEST BUY CO INC$17,670,000
-19.1%
580,285
-1.3%
0.04%
-24.6%
TRIP BuyTRIPADVISOR INC$17,723,000
+37.5%
207,891
+1.6%
0.04%
+26.5%
LEA BuyLEAR CORP$17,840,000
+14.7%
145,243
+1.6%
0.04%
+7.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$17,415,000
-22.6%
330,887
+1.6%
0.04%
-28.8%
CPB BuyCAMPBELL SOUP CO$17,177,000
+5.4%
326,864
+1.6%
0.04%0.0%
COH BuyCOACH INC$17,217,000
+15.0%
526,025
+1.6%
0.04%
+7.7%
AMTD BuyTD AMERITRADE HOLDING CORP$17,255,000
+16.4%
497,131
+6.8%
0.04%
+7.7%
WU BuyWESTERN UNION CO$17,136,000
-0.9%
956,765
+1.6%
0.04%
-6.7%
KSS SellKOHLS CORP$17,286,000
-2.2%
362,914
-4.9%
0.04%
-8.7%
SIRI BuySIRIUS XM HOLDINGS INC$17,335,000
+10.6%
4,259,265
+1.6%
0.04%
+2.4%
HBAN BuyHUNTINGTON BANCSHARES INC$17,098,000
+6.0%
1,545,949
+1.6%
0.04%0.0%
ALLY BuyALLY FINANCIAL INC$17,122,000
-7.1%
918,556
+1.6%
0.04%
-12.5%
LKQ BuyLKQ CORP$16,701,000
+6.2%
563,662
+1.6%
0.04%0.0%
GT BuyGOODYEAR TIRE + RUBBER CO$16,862,000
+13.2%
516,128
+1.6%
0.04%
+5.1%
LNG BuyCHENIERE ENERGY INC$16,851,000
-21.6%
452,367
+1.6%
0.04%
-26.8%
PNR BuyPENTAIR PLC$17,011,000
-1.4%
343,458
+1.6%
0.04%
-8.9%
FBHS BuyFORTUNE BRANDS HOME + SECURI$16,734,000
+18.8%
301,517
+1.6%
0.04%
+10.8%
TW BuyTOWERS WATSON + CO CL A$16,935,000
+11.2%
131,834
+1.6%
0.04%
+2.5%
FL BuyFOOT LOCKER INC$16,940,000
-8.1%
260,253
+1.6%
0.04%
-14.6%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$16,758,000
-7.0%
270,210
+1.6%
0.04%
-12.8%
VRSN BuyVERISIGN INC$16,748,000
+25.8%
191,714
+1.6%
0.04%
+17.1%
NLY BuyANNALY CAPITAL MANAGEMENT INreit$16,998,000
-3.4%
1,812,166
+1.6%
0.04%
-10.9%
ETFC BuyE TRADE FINANCIAL CORP$16,432,000
+14.4%
554,390
+1.6%
0.04%
+8.1%
MRO BuyMARATHON OIL CORP$16,248,000
-16.9%
1,290,541
+1.6%
0.04%
-21.6%
MNKKQ BuyMALLINCKRODT PLC$16,492,000
+18.6%
220,987
+1.6%
0.04%
+11.1%
CA SellCA INC$16,348,000
+0.8%
572,409
-3.7%
0.04%
-4.8%
ACGL BuyARCH CAPITAL GROUP LTD$16,541,000
-3.6%
237,154
+1.6%
0.04%
-11.1%
HOG SellHARLEY DAVIDSON INC$16,369,000
-22.6%
360,622
-6.3%
0.04%
-27.3%
AMG BuyAFFILIATED MANAGERS GROUP$16,201,000
-5.0%
101,406
+1.7%
0.04%
-9.1%
SCG BuySCANA CORP$16,531,000
+9.3%
273,284
+1.6%
0.04%
+2.6%
SEE SellSEALED AIR CORP$16,316,000
-9.2%
365,821
-4.5%
0.04%
-14.9%
DOX BuyAMDOCS LTD$16,131,000
-2.5%
295,606
+1.6%
0.04%
-9.3%
PCL BuyPLUM CREEK TIMBER COreit$15,820,000
+22.7%
331,520
+1.6%
0.04%
+14.7%
GPN BuyGLOBAL PAYMENTS INC$15,890,000
+14.3%
246,326
+103.3%
0.04%
+8.3%
XEC BuyCIMAREX ENERGY CO$16,161,000
-11.4%
180,817
+1.6%
0.04%
-17.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$15,902,000
+7.5%
113,132
+1.6%
0.04%
+2.6%
UNM BuyUNUM GROUP$15,881,000
+5.4%
477,049
+1.6%
0.04%0.0%
LEN BuyLENNAR CORP A$16,066,000
+3.3%
328,483
+1.6%
0.04%
-2.5%
WYND BuyWYNDHAM WORLDWIDE CORP$16,160,000
+2.7%
222,435
+1.6%
0.04%
-4.9%
EXPD BuyEXPEDITORS INTL WASH INC$15,988,000
-2.6%
354,493
+1.6%
0.04%
-9.3%
XRAY BuyDENTSPLY INTERNATIONAL INC$16,138,000
+22.3%
265,205
+1.6%
0.04%
+14.7%
TIF BuyTIFFANY + CO$16,095,000
+0.4%
210,973
+1.6%
0.04%
-7.1%
CFG BuyCITIZENS FINANCIAL GROUP$15,617,000
+11.5%
596,310
+1.6%
0.04%
+5.6%
RE BuyEVEREST RE GROUP LTD$15,557,000
+7.3%
84,967
+1.6%
0.04%0.0%
WDAY BuyWORKDAY INC CLASS A$15,661,000
+17.6%
196,549
+1.6%
0.04%
+8.6%
ANSS BuyANSYS INC$15,784,000
+6.6%
170,638
+1.6%
0.04%
-2.6%
KSU BuyKANSAS CITY SOUTHERN$15,781,000
-16.5%
211,339
+1.6%
0.04%
-22.4%
CTAS SellCINTAS CORP$15,190,000
+1.8%
166,832
-4.1%
0.04%
-5.1%
DRI BuyDARDEN RESTAURANTS INC$15,211,000
-5.7%
239,010
+1.6%
0.04%
-11.9%
BBBY BuyBED BATH + BEYOND INC$15,319,000
-14.0%
317,498
+1.6%
0.04%
-19.6%
IHS BuyIHS INC CLASS A$15,171,000
+3.8%
128,101
+1.6%
0.04%
-2.6%
TSS SellTOTAL SYSTEM SERVICES INC$15,247,000
+6.7%
306,158
-2.7%
0.04%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$15,132,000
+0.2%
927,222
+10.9%
0.04%
-5.1%
EQT BuyEQT CORP$15,187,000
-18.2%
291,322
+1.6%
0.04%
-22.9%
CNP BuyCENTERPOINT ENERGY INC$15,103,000
+3.4%
822,606
+1.6%
0.04%
-2.6%
CPGX BuyCOLUMBIA PIPELINE GROUP$15,290,000
+40.0%
764,507
+28.0%
0.04%
+32.1%
VOYA SellVOYA FINANCIAL INC$15,198,000
-9.0%
411,769
-4.4%
0.04%
-14.0%
VAR BuyVARIAN MEDICAL SYSTEMS INC$14,941,000
+11.2%
184,918
+1.6%
0.04%
+2.9%
NTAP BuyNETAPP INC$14,822,000
-8.9%
558,704
+1.6%
0.04%
-14.3%
GAS BuyAGL RESOURCES INC$14,632,000
+6.2%
229,304
+1.6%
0.04%0.0%
Y BuyALLEGHANY CORP$14,610,000
+3.5%
30,570
+1.4%
0.04%
-2.7%
FCX BuyFREEPORT MCMORAN INC$14,707,000
-29.0%
2,172,429
+1.6%
0.04%
-33.3%
LMCK BuyLIBERTY MEDIA CORP C$14,603,000
+12.3%
383,476
+1.6%
0.04%
+5.9%
HRB SellH+R BLOCK INC$14,594,000
-19.8%
438,116
-12.9%
0.04%
-23.4%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$14,307,000
+4.0%
244,151
+1.7%
0.04%
-2.8%
SBNY BuySIGNATURE BANK$14,436,000
+13.2%
94,123
+1.5%
0.04%
+6.1%
CNC BuyCENTENE CORP$14,502,000
+23.3%
220,364
+1.6%
0.04%
+12.9%
RJF BuyRAYMOND JAMES FINANCIAL INC$14,163,000
+18.7%
244,324
+1.6%
0.04%
+12.9%
CMA BuyCOMERICA INC$14,238,000
+3.4%
340,374
+1.6%
0.04%
-2.8%
RAD BuyRITE AID CORP$14,552,000
+31.2%
1,856,143
+1.6%
0.04%
+20.7%
SEM SellSELECT MEDICAL HOLDINGS CORP$14,247,000
-4.6%
1,196,230
-13.6%
0.04%
-10.3%
IT BuyGARTNER INC$13,958,000
+9.8%
153,896
+1.6%
0.03%
+3.0%
CDK BuyCDK GLOBAL INC$14,101,000
+0.9%
297,049
+1.6%
0.03%
-5.6%
HAS BuyHASBRO INC$13,991,000
-5.1%
207,709
+1.6%
0.03%
-10.5%
RMD BuyRESMED INC$14,019,000
+7.1%
261,101
+1.6%
0.03%0.0%
TMK BuyTORCHMARK CORP$13,780,000
+2.9%
241,083
+1.6%
0.03%
-2.9%
HFC SellHOLLYFRONTIER CORP$13,888,000
-22.0%
348,155
-4.6%
0.03%
-26.1%
MDVN BuyMEDIVATION INC$14,100,000
+15.5%
291,682
+1.6%
0.03%
+6.2%
DRE BuyDUKE REALTY CORPreit$13,869,000
+12.1%
659,796
+1.6%
0.03%
+6.2%
SEIC BuySEI INVESTMENTS COMPANY$13,526,000
+10.4%
258,132
+1.6%
0.03%
+3.1%
PNW BuyPINNACLE WEST CAPITAL$13,652,000
+2.1%
211,725
+1.6%
0.03%
-5.7%
VER BuyVEREIT INCreit$13,708,000
+4.2%
1,730,794
+1.6%
0.03%
-2.9%
SNPS BuySYNOPSYS INC$13,497,000
+0.4%
295,922
+1.6%
0.03%
-5.7%
WCN BuyWASTE CONNECTIONS INC$13,339,000
+17.7%
236,838
+1.5%
0.03%
+13.8%
KORS SellMICHAEL KORS HOLDINGS LTD$13,665,000
-10.7%
341,104
-5.9%
0.03%
-17.5%
MSCI SellMSCI INC$13,725,000
+12.6%
190,275
-7.2%
0.03%
+3.1%
QRVO SellQORVO INC$13,331,000
+8.6%
261,903
-3.9%
0.03%
+3.1%
LNT BuyALLIANT ENERGY CORP$13,492,000
+8.5%
216,044
+1.6%
0.03%
+3.1%
COG BuyCABOT OIL + GAS CORP$13,560,000
-17.8%
766,509
+1.6%
0.03%
-23.3%
IONS NewIONIS PHARMACEUTICALS INC$13,738,000221,826
+100.0%
0.03%
JBLU BuyJETBLUE AIRWAYS CORP$13,410,000
-10.7%
592,073
+1.6%
0.03%
-15.4%
JLL BuyJONES LANG LASALLE INC$13,405,000
+13.0%
83,855
+1.6%
0.03%
+6.5%
GRA BuyWR GRACE + CO$13,432,000
+8.8%
134,875
+1.6%
0.03%
+3.1%
SPLK BuySPLUNK INC$13,655,000
+7.9%
232,191
+1.6%
0.03%0.0%
UTHR BuyUNITED THERAPEUTICS CORP$13,408,000
+21.2%
85,617
+1.5%
0.03%
+13.8%
AJG BuyARTHUR J GALLAGHER + CO$12,923,000
+0.8%
315,649
+1.6%
0.03%
-3.0%
MAA BuyMID AMERICA APARTMENT COMMreit$13,081,000
+12.7%
144,048
+1.6%
0.03%
+6.7%
JWN BuyNORDSTROM INC$12,954,000
-29.4%
260,060
+1.6%
0.03%
-33.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$13,019,000
+19.0%
138,292
+1.6%
0.03%
+14.3%
CIT BuyCIT GROUP INC$13,212,000
+0.8%
332,786
+1.6%
0.03%
-5.9%
URI BuyUNITED RENTALS INC$13,038,000
+22.7%
179,740
+1.6%
0.03%
+14.3%
CCK BuyCROWN HOLDINGS INC$13,313,000
+12.6%
262,584
+1.6%
0.03%
+3.2%
INGR BuyINGREDION INC$13,008,000
+11.5%
135,730
+1.6%
0.03%
+6.7%
FFIV BuyF5 NETWORKS INC$12,929,000
-14.9%
133,339
+1.7%
0.03%
-20.0%
FLR BuyFLUOR CORP$13,236,000
+13.3%
280,301
+1.6%
0.03%
+6.7%
SPR BuySPIRIT AEROSYSTEMS HOLD CL A$13,175,000
+5.3%
263,138
+1.6%
0.03%
-3.0%
WAB BuyWABTEC CORP$12,737,000
-17.9%
179,089
+1.7%
0.03%
-22.5%
VNTV BuyVANTIV INC CL A$12,598,000
+7.3%
265,675
+1.6%
0.03%0.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$12,580,000
+3.3%
77,380
+1.6%
0.03%
-3.1%
MD BuyMEDNAX INC$12,588,000
-5.1%
175,665
+1.6%
0.03%
-11.4%
PRE BuyPARTNERRE LTD$12,760,000
+2.2%
91,309
+1.6%
0.03%
-3.1%
WWAV BuyWHITEWAVE FOODS CO$12,625,000
-1.5%
324,478
+1.6%
0.03%
-6.1%
FTI BuyFMC TECHNOLOGIES INC$12,553,000
-4.9%
432,698
+1.6%
0.03%
-8.8%
DISCK BuyDISCOVERY COMMUNICATIONS C$12,851,000
+5.5%
509,555
+1.6%
0.03%
-3.1%
IDXX BuyIDEXX LABORATORIES INC$12,648,000
-0.2%
173,448
+1.6%
0.03%
-6.1%
RL BuyRALPH LAUREN CORP$12,730,000
-4.1%
114,192
+1.6%
0.03%
-11.4%
XYL BuyXYLEM INC$12,659,000
+12.8%
346,834
+1.6%
0.03%
+6.9%
CPT BuyCAMDEN PROPERTY TRUSTreit$12,749,000
+12.8%
166,083
+8.6%
0.03%
+6.9%
POM BuyPEPCO HOLDINGS INC$12,586,000
+9.0%
483,885
+1.5%
0.03%
+3.3%
NDAQ BuyNASDAQ INC$12,879,000
+10.8%
221,406
+1.6%
0.03%
+3.3%
CSGP BuyCOSTAR GROUP INC$12,423,000
+21.5%
60,105
+1.7%
0.03%
+11.1%
AES BuyAES CORP$12,488,000
-0.7%
1,304,905
+1.6%
0.03%
-9.1%
WFTIQ BuyWEATHERFORD INTERNATIONAL PL$12,429,000
+0.5%
1,481,461
+1.6%
0.03%
-6.2%
ASH SellASHLAND INC$12,381,000
-2.9%
120,559
-4.9%
0.03%
-9.1%
VAL BuyVALSPAR CORP/THE$12,486,000
+17.2%
150,522
+1.6%
0.03%
+7.1%
HAR BuyHARMAN INTERNATIONAL$12,418,000
-0.3%
131,815
+1.6%
0.03%
-6.2%
REG BuyREGENCY CENTERS CORPreit$12,286,000
+11.3%
180,351
+1.6%
0.03%
+3.4%
NVR BuyNVR INC$12,406,000
+9.6%
7,551
+1.7%
0.03%
+3.4%
ATO BuyATMOS ENERGY CORP$12,180,000
+10.1%
193,205
+1.6%
0.03%
+3.4%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit$12,450,000
+8.5%
137,784
+1.6%
0.03%0.0%
COO BuyCOOPER COS INC/THE$12,134,000
-8.4%
90,416
+1.6%
0.03%
-11.8%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$12,507,000
+4.4%
170,492
+1.6%
0.03%
-3.2%
CVC BuyCABLEVISION SYSTEMS NY GRP A$12,297,000
-0.2%
385,493
+1.6%
0.03%
-6.2%
PHM BuyPULTEGROUP INC$12,424,000
-4.0%
697,195
+1.6%
0.03%
-11.8%
OHI BuyOMEGA HEALTHCARE INVESTORSreit$12,119,000
+1.1%
346,468
+1.6%
0.03%
-3.2%
QGEN BuyQIAGEN N.V.$12,266,000
+8.9%
443,626
+1.6%
0.03%
+3.4%
AIV BuyAPARTMENT INVT + MGMT CO Areit$11,963,000
+9.9%
298,862
+1.6%
0.03%
+3.6%
MAN SellMANPOWERGROUP INC$11,861,000
-1.6%
140,720
-4.4%
0.03%
-6.5%
ALB BuyALBEMARLE CORP$12,017,000
+29.0%
214,552
+1.6%
0.03%
+20.8%
JKHY BuyJACK HENRY + ASSOCIATES INC$11,833,000
+14.0%
151,590
+1.6%
0.03%
+7.4%
NI BuyNISOURCE INC$11,840,000
+6.8%
606,845
+1.5%
0.03%0.0%
STE NewSTERIS PLC$11,892,000157,843
+100.0%
0.03%
AGNC BuyAMERICAN CAPITAL AGENCY CORPreit$11,697,000
-5.8%
674,539
+1.6%
0.03%
-9.4%
LVNTA BuyLIBERTY VENTURES SER A$11,848,000
+13.6%
262,656
+1.6%
0.03%
+7.4%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$11,935,000
-1.4%
222,123
+1.6%
0.03%
-9.4%
TE BuyTECO ENERGY INC$11,983,000
+3.1%
449,625
+1.6%
0.03%
-3.3%
WPC BuyWP CAREY INCreit$11,770,000
+3.7%
199,496
+1.6%
0.03%
-3.3%
DXCM BuyDEXCOM INC$12,035,000
-3.1%
146,946
+1.6%
0.03%
-9.4%
RHI BuyROBERT HALF INTL INC$11,798,000
-6.4%
250,286
+1.6%
0.03%
-12.1%
ALLE SellALLEGION PLC$11,686,000
+9.6%
177,270
-4.1%
0.03%0.0%
EWBC BuyEAST WEST BANCORP INC$11,430,000
+9.9%
275,027
+1.6%
0.03%
+3.7%
ITC BuyITC HOLDINGS CORP$11,518,000
+19.6%
293,447
+1.6%
0.03%
+12.0%
ATHN BuyATHENAHEALTH INC$11,504,000
+22.7%
71,465
+1.6%
0.03%
+16.7%
MIDD BuyMIDDLEBY CORP$11,456,000
+4.2%
106,200
+1.6%
0.03%
-3.4%
CDNS BuyCADENCE DESIGN SYS INC$11,286,000
+2.2%
542,351
+1.6%
0.03%
-3.4%
PKG BuyPACKAGING CORP OF AMERICA$11,441,000
+6.5%
181,467
+1.6%
0.03%0.0%
SIVB BuySVB FINANCIAL GROUP$11,420,000
+4.5%
96,044
+1.5%
0.03%0.0%
DPZ BuyDOMINO S PIZZA INC$11,377,000
+4.8%
102,265
+1.7%
0.03%0.0%
HII BuyHUNTINGTON INGALLS INDUSTRIE$11,435,000
+20.3%
90,147
+1.6%
0.03%
+12.0%
WR BuyWESTAR ENERGY INC$11,456,000
+12.1%
270,136
+1.6%
0.03%
+3.7%
ARMK BuyARAMARK$11,583,000
+10.5%
359,172
+1.5%
0.03%
+3.7%
PVH BuyPVH CORP$11,645,000
-26.6%
158,109
+1.6%
0.03%
-31.7%
PKI BuyPERKINELMER INC$11,540,000
+18.4%
215,418
+1.6%
0.03%
+12.0%
SPLS BuySTAPLES INC$11,600,000
-18.0%
1,224,948
+1.6%
0.03%
-24.3%
HUBB NewHUBBELL INC$11,135,000110,201
+100.0%
0.03%
TGNA BuyTEGNA INC$11,070,000
+15.7%
433,787
+1.6%
0.03%
+8.0%
IEX BuyIDEX CORP$11,098,000
+9.1%
144,868
+1.6%
0.03%
+3.8%
SIRO BuySIRONA DENTAL SYSTEMS INC$11,278,000
+19.3%
102,929
+1.6%
0.03%
+8.0%
RPM BuyRPM INTERNATIONAL INC$10,878,000
+6.9%
246,887
+1.6%
0.03%
+3.8%
LUK BuyLEUCADIA NATIONAL CORP$10,880,000
-12.8%
625,642
+1.6%
0.03%
-15.6%
AVT BuyAVNET INC$11,124,000
+2.0%
259,663
+1.6%
0.03%
-3.6%
GPS BuyGAP INC/THE$10,907,000
-11.9%
441,592
+1.6%
0.03%
-15.6%
TOL BuyTOLL BROTHERS INC$11,061,000
-1.2%
332,152
+1.6%
0.03%
-6.9%
UGI BuyUGI CORP$11,135,000
-1.5%
329,831
+1.5%
0.03%
-6.9%
TYL BuyTYLER TECHNOLOGIES INC$10,881,000
+18.7%
62,420
+1.7%
0.03%
+12.5%
CSL BuyCARLISLE COS INC$10,962,000
+3.1%
123,596
+1.6%
0.03%
-3.6%
LAZ BuyLAZARD LTD CL Amlp usd.01$10,508,000
+5.6%
233,466
+1.6%
0.03%0.0%
LULU BuyLULULEMON ATHLETICA INC$10,849,000
+5.3%
206,773
+1.6%
0.03%
-3.7%
AXS BuyAXIS CAPITAL HOLDINGS LTD$10,852,000
+6.3%
193,036
+1.6%
0.03%
-3.7%
PII BuyPOLARIS INDUSTRIES INC$10,582,000
-27.2%
123,115
+1.6%
0.03%
-31.6%
ARRS BuyARRIS GROUP INC$10,530,000
+45.6%
344,455
+23.7%
0.03%
+36.8%
AIZ BuyASSURANT INC$10,463,000
+3.6%
129,911
+1.7%
0.03%0.0%
LEG BuyLEGGETT + PLATT INC$10,729,000
+3.5%
255,337
+1.6%
0.03%
-3.7%
KRC BuyKILROY REALTY CORPreit$10,655,000
-1.3%
168,385
+1.6%
0.03%
-7.1%
TRMB BuyTRIMBLE NAVIGATION LTD$10,623,000
+32.6%
495,256
+1.5%
0.03%
+23.8%
ZION BuyZIONS BANCORPORATION$10,607,000
+0.7%
388,517
+1.6%
0.03%
-3.7%
AVY BuyAVERY DENNISON CORP$10,590,000
+22.4%
169,013
+10.5%
0.03%
+13.0%
IRM BuyIRON MOUNTAIN INCreit$10,744,000
-11.6%
397,782
+1.6%
0.03%
-18.8%
FLS BuyFLOWSERVE CORP$10,662,000
+3.9%
253,373
+1.6%
0.03%
-3.7%
OC BuyOWENS CORNING$10,612,000
+14.0%
225,636
+1.6%
0.03%
+8.3%
RGA BuyREINSURANCE GROUP OF AMERICA$10,825,000
-4.1%
126,536
+1.6%
0.03%
-10.3%
ADT BuyADT CORP/THE$10,803,000
+12.0%
327,551
+1.6%
0.03%
+4.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$10,703,000
-13.6%
752,165
+1.6%
0.03%
-18.8%
AOS BuySMITH (A.O.) CORP$10,539,000
+19.3%
137,570
+1.5%
0.03%
+13.0%
RLGY BuyREALOGY HOLDINGS CORP$10,160,000
-1.0%
277,074
+1.6%
0.02%
-7.4%
TFX BuyTELEFLEX INC$10,436,000
+7.5%
79,395
+1.6%
0.02%0.0%
SSNC BuySS+C TECHNOLOGIES HOLDINGS$10,315,000
-0.9%
151,086
+1.6%
0.02%
-7.4%
OA BuyORBITAL ATK INC$10,336,000
+26.2%
115,690
+1.5%
0.02%
+19.0%
WRB BuyWR BERKLEY CORP$10,182,000
+2.3%
185,967
+1.6%
0.02%
-3.8%
CDW BuyCDW CORP/DE$10,276,000
+4.6%
244,433
+1.6%
0.02%
-3.8%
CZR SellCAESARS ENTERTAINMENT CORP$10,345,000
+24.5%
1,311,187
-7.0%
0.02%
+13.6%
WTR BuyAQUA AMERICA INC$10,090,000
+14.3%
338,598
+1.6%
0.02%
+8.7%
CPN BuyCALPINE CORP$10,265,000
+0.6%
709,390
+1.5%
0.02%
-7.4%
FTR BuyFRONTIER COMMUNICATIONS CORP$10,432,000
-0.2%
2,233,913
+1.6%
0.02%
-7.4%
WYNN BuyWYNN RESORTS LTD$10,455,000
+32.3%
151,112
+1.6%
0.02%
+19.0%
ELS BuyEQUITY LIFESTYLE PROPERTIESreit$10,408,000
+15.6%
156,114
+1.6%
0.02%
+8.7%
Q BuyQUINTILES TRANSNATIONAL HOLD$10,091,000
+0.2%
146,977
+1.5%
0.02%
-3.8%
J BuyJACOBS ENGINEERING GROUP INC$10,072,000
+13.8%
240,091
+1.5%
0.02%
+8.7%
WBC BuyWABCO HOLDINGS INC$10,342,000
-0.8%
101,131
+1.7%
0.02%
-7.4%
NNN BuyNATIONAL RETAIL PROPERTIESreit$10,262,000
+12.1%
256,229
+1.5%
0.02%
+4.2%
ULTI BuyULTIMATE SOFTWARE GROUP INC$10,362,000
+11.1%
52,998
+1.7%
0.02%
+4.2%
NFX BuyNEWFIELD EXPLORATION CO$10,136,000
+0.5%
311,302
+1.6%
0.02%
-3.8%
DYAX BuyDYAX CORP$10,157,000
+100.3%
269,984
+1.6%
0.02%
+92.3%
HNT BuyHEALTH NET INC$10,049,000
+15.5%
146,787
+1.6%
0.02%
+8.7%
NWSA BuyNEWS CORP CLASS A$9,799,000
+7.5%
733,460
+1.6%
0.02%0.0%
CBOE BuyCBOE HOLDINGS INC$10,041,000
-1.7%
154,712
+1.6%
0.02%
-11.1%
KAR BuyKAR AUCTION SERVICES INC$9,935,000
+5.9%
268,291
+1.5%
0.02%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$9,963,000
+8.1%
88,023
+1.5%
0.02%0.0%
ALGN BuyALIGN TECHNOLOGY INC$9,852,000
+17.8%
149,610
+1.5%
0.02%
+9.1%
FMC BuyFMC CORP$9,768,000
+17.2%
249,632
+1.5%
0.02%
+9.1%
OGE BuyOGE ENERGY CORP$10,032,000
-2.4%
381,572
+1.6%
0.02%
-11.1%
SCI BuySERVICE CORP INTERNATIONAL$9,744,000
-2.5%
374,485
+1.6%
0.02%
-7.7%
HP BuyHELMERICH + PAYNE$9,870,000
+15.1%
184,322
+1.6%
0.02%
+9.1%
DDR BuyDDR CORPreit$9,752,000
+11.2%
579,113
+1.5%
0.02%
+4.3%
ARW BuyARROW ELECTRONICS INC$9,911,000
-0.5%
182,922
+1.5%
0.02%
-7.7%
OKE BuyONEOK INC$9,706,000
-22.2%
393,613
+1.6%
0.02%
-25.0%
WSM BuyWILLIAMS SONOMA INC$9,923,000
-22.2%
169,878
+1.7%
0.02%
-27.3%
HDS BuyHD SUPPLY HOLDINGS INC$9,487,000
+6.6%
315,914
+1.6%
0.02%0.0%
PACW BuyPACWEST BANCORP$9,230,000
+12.5%
214,157
+11.7%
0.02%
+9.5%
EPC BuyEDGEWELL PERSONAL CARE CO$9,323,000
-2.4%
118,955
+1.7%
0.02%
-8.0%
STWD BuySTARWOOD PROPERTY TRUST INCreit$9,361,000
+1.7%
455,310
+1.5%
0.02%
-4.2%
NUAN BuyNUANCE COMMUNICATIONS INC$9,625,000
+23.4%
483,909
+1.5%
0.02%
+15.0%
PBCT BuyPEOPLE S UNITED FINANCIAL$9,545,000
+4.2%
591,001
+1.5%
0.02%
-4.2%
MIC BuyMACQUARIE INFRASTRUCTURE COR$9,595,000
-1.2%
132,164
+1.6%
0.02%
-8.0%
AFG BuyAMERICAN FINANCIAL GROUP INC$9,506,000
+6.2%
131,888
+1.5%
0.02%0.0%
SNI BuySCRIPPS NETWORKS INTER CL A$9,349,000
+14.1%
169,330
+1.6%
0.02%
+9.5%
CUBE BuyCUBESMARTreit$9,440,000
+14.3%
308,300
+1.6%
0.02%
+9.5%
ORI BuyOLD REPUBLIC INTL CORP$9,304,000
+21.0%
499,392
+1.6%
0.02%
+15.0%
PF BuyPINNACLE FOODS INC$9,462,000
+3.0%
222,846
+1.6%
0.02%
-4.2%
LII BuyLENNOX INTERNATIONAL INC$9,366,000
+12.0%
74,986
+1.6%
0.02%
+4.5%
FSLR BuyFIRST SOLAR INC$9,530,000
+56.8%
144,421
+1.6%
0.02%
+43.8%
PNRA BuyPANERA BREAD COMPANY CLASS A$9,144,000
+2.5%
46,947
+1.7%
0.02%
-4.3%
IM SellINGRAM MICRO INC CL A$9,062,000
+4.9%
298,302
-6.0%
0.02%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$8,917,000
-6.7%
314,741
+1.6%
0.02%
-12.0%
SFG BuySTANCORP FINANCIAL GROUP$9,187,000
+1.3%
80,675
+1.5%
0.02%
-8.3%
LAMR BuyLAMAR ADVERTISING CO Areit$8,999,000
+16.8%
150,037
+1.6%
0.02%
+10.0%
EVHC BuyENVISION HEALTHCARE HOLDINGS$8,935,000
-28.3%
344,062
+1.6%
0.02%
-31.2%
NBIX BuyNEUROCRINE BIOSCIENCES INC$8,953,000
+44.4%
158,263
+1.6%
0.02%
+37.5%
MANH BuyMANHATTAN ASSOCIATES INC$9,048,000
+7.9%
136,739
+1.5%
0.02%0.0%
LPT BuyLIBERTY PROPERTY TRUSTreit$8,873,000
+0.1%
285,749
+1.6%
0.02%
-4.3%
ACC BuyAMERICAN CAMPUS COMMUNITIESreit$8,879,000
+15.9%
214,769
+1.6%
0.02%
+10.0%
BMR BuyBIOMED REALTY TRUST INCreit$9,221,000
+32.9%
389,227
+12.1%
0.02%
+22.2%
TCO BuyTAUBMAN CENTERS INCreit$8,960,000
+12.7%
116,784
+1.5%
0.02%
+4.8%
GNTX BuyGENTEX CORP$8,866,000
+4.9%
553,807
+1.5%
0.02%0.0%
FCEA BuyFOREST CITY ENTERPRISES CL A$9,159,000
+10.7%
417,652
+1.6%
0.02%0.0%
DISCA BuyDISCOVERY COMMUNICATIONS A$8,860,000
+3.9%
332,081
+1.4%
0.02%0.0%
DATA BuyTABLEAU SOFTWARE INC CL A$8,652,000
+20.0%
91,824
+1.6%
0.02%
+10.5%
CRI BuyCARTER S INC$8,672,000
-0.2%
97,401
+1.6%
0.02%
-8.7%
ANAC BuyANACOR PHARMACEUTICALS INC$8,580,000
-2.5%
75,946
+1.6%
0.02%
-8.7%
CPRT SellCOPART INC$8,465,000
+11.4%
222,695
-3.5%
0.02%
+5.0%
VMW BuyVMWARE INC CLASS A$8,592,000
-27.0%
151,874
+1.6%
0.02%
-32.3%
ATR BuyAPTARGROUP INC$8,649,000
+12.0%
119,050
+1.7%
0.02%
+5.0%
GRMN BuyGARMIN LTD$8,419,000
+5.2%
226,491
+1.6%
0.02%0.0%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$8,543,000
+11.7%
330,864
+1.6%
0.02%
+5.0%
SGEN BuySEATTLE GENETICS INC$8,771,000
+18.3%
195,431
+1.6%
0.02%
+10.5%
JBL BuyJABIL CIRCUIT INC$8,579,000
+5.7%
368,352
+1.5%
0.02%0.0%
HHC BuyHOWARD HUGHES CORP/THE$8,484,000
+0.2%
74,975
+1.6%
0.02%
-4.5%
DEI BuyDOUGLAS EMMETT INCreit$8,697,000
+10.3%
278,929
+1.6%
0.02%0.0%
MTN BuyVAIL RESORTS INC$8,617,000
+24.2%
67,322
+1.6%
0.02%
+16.7%
BC BuyBRUNSWICK CORP$8,751,000
+7.2%
173,248
+1.7%
0.02%0.0%
SRC BuySPIRIT REALTY CAPITAL INCreit$8,458,000
+11.4%
844,069
+1.6%
0.02%
+5.0%
ALSN BuyALLISON TRANSMISSION HOLDING$8,745,000
+7.9%
337,761
+11.2%
0.02%0.0%
VC BuyVISTEON CORP$8,578,000
+15.0%
74,919
+1.7%
0.02%
+10.5%
CASY BuyCASEY S GENERAL STORES INC$8,674,000
+19.0%
72,011
+1.6%
0.02%
+10.5%
FANG BuyDIAMONDBACK ENERGY INC$8,511,000
+5.2%
127,213
+1.6%
0.02%0.0%
TER BuyTERADYNE INC$8,479,000
+16.6%
410,189
+1.6%
0.02%
+10.5%
ACM BuyAECOM$8,598,000
+10.9%
286,329
+1.6%
0.02%
+5.0%
CSC BuyCOMPUTER SCIENCES CORP$8,671,000
-45.9%
265,344
+1.6%
0.02%
-50.0%
STLD BuySTEEL DYNAMICS INC$8,234,000
+5.6%
460,785
+1.5%
0.02%0.0%
AMCX BuyAMC NETWORKS INC A$8,289,000
+14.6%
110,995
+12.2%
0.02%
+5.3%
WOOF BuyVCA INC$8,387,000
+6.1%
152,494
+1.6%
0.02%
-4.8%
FTNT BuyFORTINET INC$8,250,000
-25.4%
264,665
+1.6%
0.02%
-31.0%
WRI BuyWEINGARTEN REALTY INVESTORSreit$8,192,000
+6.1%
236,901
+1.6%
0.02%0.0%
WST BuyWEST PHARMACEUTICAL SERVICES$8,031,000
+13.1%
133,369
+1.7%
0.02%
+11.1%
HXL BuyHEXCEL CORP$8,293,000
+5.2%
178,533
+1.6%
0.02%
-4.8%
PNY BuyPIEDMONT NATURAL GAS CO$8,325,000
+44.6%
145,997
+1.6%
0.02%
+33.3%
RS BuyRELIANCE STEEL + ALUMINUM$8,226,000
+8.9%
142,043
+1.5%
0.02%0.0%
ISBC BuyINVESTORS BANCORP INC$8,039,000
+2.4%
646,244
+1.6%
0.02%0.0%
BERY BuyBERRY PLASTICS GROUP INC$8,005,000
+22.3%
221,253
+1.6%
0.02%
+17.6%
BMS BuyBEMIS COMPANY$8,300,000
+14.8%
185,722
+1.6%
0.02%
+5.3%
SNV BuySYNOVUS FINANCIAL CORP$8,247,000
+11.2%
254,706
+1.6%
0.02%
+5.3%
BEAV BuyB/E AEROSPACE INC$8,334,000
-1.9%
196,692
+1.6%
0.02%
-9.1%
SBH BuySALLY BEAUTY HOLDINGS INC$8,150,000
+19.3%
292,202
+1.6%
0.02%
+11.1%
AN BuyAUTONATION INC$8,056,000
+4.2%
135,028
+1.6%
0.02%0.0%
GXP BuyGREAT PLAINS ENERGY INC$8,056,000
+2.6%
294,985
+1.6%
0.02%0.0%
IAC BuyIAC/INTERACTIVECORP$8,178,000
-6.6%
136,191
+1.6%
0.02%
-13.0%
TPX BuyTEMPUR SEALY INTERNATIONAL I$7,966,000
+0.2%
113,055
+1.5%
0.02%
-9.5%
GGG BuyGRACO INC$7,838,000
+9.3%
108,753
+1.7%
0.02%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$7,594,000
-11.7%
178,294
+1.6%
0.02%
-13.6%
ON BuyON SEMICONDUCTOR CORP$7,814,000
+6.0%
797,359
+1.6%
0.02%0.0%
NAVI SellNAVIENT CORP$7,933,000
-3.6%
692,811
-5.4%
0.02%
-9.5%
HIW BuyHIGHWOODS PROPERTIES INCreit$7,599,000
+14.4%
174,291
+1.6%
0.02%
+11.8%
SON BuySONOCO PRODUCTS CO$7,883,000
+10.0%
192,892
+1.6%
0.02%0.0%
AMSG BuyAMSURG CORP$7,595,000
+10.7%
99,938
+13.2%
0.02%
+5.6%
NCR BuyNCR CORPORATION$7,927,000
+9.2%
324,063
+1.6%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$7,925,000
+1.9%
617,698
+1.6%
0.02%
-5.0%
ODFL BuyOLD DOMINION FREIGHT LINE$7,640,000
-1.6%
129,336
+1.6%
0.02%
-5.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$7,821,000
+16.3%
130,008
+1.6%
0.02%
+5.6%
PBI SellPITNEY BOWES INC$7,868,000
-2.4%
381,038
-6.2%
0.02%
-9.5%
MUR BuyMURPHY OIL CORP$7,640,000
-5.8%
340,299
+1.5%
0.02%
-9.5%
ENH BuyENDURANCE SPECIALTY HOLDINGS$7,617,000
+6.5%
119,038
+1.6%
0.02%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$7,935,000
-6.0%
10,918
-3.3%
0.02%
-13.6%
LMCA BuyLIBERTY MEDIA CORP A$7,845,000
+11.6%
199,885
+1.6%
0.02%
+5.6%
CSRA NewCSRA INC$7,960,000265,344
+100.0%
0.02%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$7,984,000
+18.3%
71,172
+1.6%
0.02%
+5.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$7,640,000
-1.0%
866,250
+1.6%
0.02%
-5.0%
MKTX BuyMARKETAXESS HOLDINGS INC$7,723,000
+22.2%
69,209
+1.7%
0.02%
+18.8%
HAIN BuyHAIN CELESTIAL GROUP INC$7,680,000
-20.5%
190,157
+1.6%
0.02%
-24.0%
RRC BuyRANGE RESOURCES CORP$7,939,000
-22.2%
322,598
+1.5%
0.02%
-29.6%
HPT BuyHOSPITALITY PROPERTIES TRUSTreit$7,497,000
+3.9%
286,710
+1.6%
0.02%
-5.3%
HLF BuyHERBALIFE LTD$7,312,000
-0.1%
136,370
+1.5%
0.02%
-5.3%
G BuyGENPACT LTD W/D$7,363,000
+7.5%
294,763
+1.6%
0.02%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS$7,335,000
-10.2%
798,995
+1.5%
0.02%
-14.3%
LECO BuyLINCOLN ELECTRIC HOLDINGS$7,285,000
+0.5%
140,398
+1.5%
0.02%
-5.3%
SERV BuySERVICEMASTER GLOBAL HOLDING$7,472,000
+18.9%
190,421
+1.6%
0.02%
+12.5%
NDSN BuyNORDSON CORP$7,230,000
+3.6%
112,703
+1.6%
0.02%0.0%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$7,367,000
+8.0%
678,943
+1.6%
0.02%0.0%
IDTI BuyINTEGRATED DEVICE TECH INC$7,244,000
+31.9%
274,925
+1.6%
0.02%
+28.6%
FLIR BuyFLIR SYSTEMS INC$7,374,000
+1.8%
262,688
+1.5%
0.02%
-5.3%
PDCO BuyPATTERSON COS INC$7,316,000
+6.2%
161,819
+1.6%
0.02%0.0%
JCOM BuyJ2 GLOBAL INC$7,356,000
+18.1%
89,360
+1.6%
0.02%
+12.5%
SFM BuySPROUTS FARMERS MARKET INC$7,555,000
+28.1%
284,137
+1.6%
0.02%
+20.0%
FAF BuyFIRST AMERICAN FINANCIAL$7,212,000
-6.7%
200,885
+1.6%
0.02%
-10.0%
VR BuyVALIDUS HOLDINGS LTD$7,486,000
+4.3%
161,720
+1.6%
0.02%
-5.3%
SIX BuySIX FLAGS ENTERTAINMENT CORP$7,322,000
+21.9%
133,277
+1.6%
0.02%
+12.5%
TTC BuyTORO CO$7,536,000
+5.3%
103,132
+1.6%
0.02%
-5.3%
DST SellDST SYSTEMS INC$7,371,000
+4.0%
64,628
-4.1%
0.02%0.0%
CBI BuyCHICAGO BRIDGE + IRON CO NV$7,304,000
-0.1%
187,326
+1.6%
0.02%
-5.3%
PTC BuyPTC INC$7,378,000
+10.8%
213,064
+1.6%
0.02%
+5.9%
LM BuyLEGG MASON INC$7,254,000
-4.2%
184,904
+1.6%
0.02%
-10.0%
DCI BuyDONALDSON CO INC$7,276,000
+3.7%
253,885
+1.6%
0.02%0.0%
ABMD BuyABIOMED INC$6,981,000
-1.1%
77,327
+1.6%
0.02%
-5.6%
FLO BuyFLOWERS FOODS INC$6,954,000
-11.8%
323,607
+1.6%
0.02%
-19.0%
MMS BuyMAXIMUS INC$6,867,000
-4.0%
122,076
+1.6%
0.02%
-10.5%
SLH BuySOLERA HOLDINGS INC$6,818,000
+3.1%
124,351
+1.5%
0.02%0.0%
OII BuyOCEANEERING INTL INC$7,046,000
-2.9%
187,794
+1.6%
0.02%
-10.5%
CNK BuyCINEMARK HOLDINGS INC$7,177,000
+4.5%
214,691
+1.6%
0.02%
-5.6%
SWI SellSOLARWINDS INC$6,839,000
+43.2%
116,119
-4.6%
0.02%
+41.7%
ZAYO BuyZAYO GROUP HOLDINGS INC$7,104,000
+6.5%
267,152
+1.5%
0.02%0.0%
LDOS BuyLEIDOS HOLDINGS INC$7,156,000
+38.2%
127,195
+1.5%
0.02%
+30.8%
SKX BuySKECHERS USA INC CL A$6,872,000
-31.3%
227,478
+204.8%
0.02%
-34.6%
AWHHF BuyALLIED WORLD ASSURANCE CO$6,786,000
-1.0%
182,472
+1.6%
0.02%
-5.6%
AGO SellASSURED GUARANTY LTD$7,142,000
+0.6%
270,226
-4.8%
0.02%
-5.6%
DNB BuyDUN + BRADSTREET CORP$7,093,000
+0.5%
68,246
+1.6%
0.02%
-5.6%
CBSH BuyCOMMERCE BANCSHARES INC$7,031,000
-0.4%
165,291
+6.6%
0.02%
-5.6%
EEFT BuyEURONET WORLDWIDE INC$6,960,000
-0.8%
96,091
+1.5%
0.02%
-5.6%
EV BuyEATON VANCE CORP$7,082,000
-1.4%
218,367
+1.6%
0.02%
-10.5%
PRXL BuyPAREXEL INTERNATIONAL CORP$6,963,000
+11.7%
102,221
+1.6%
0.02%
+6.2%
BKU BuyBANKUNITED INC$7,131,000
+2.5%
197,745
+1.6%
0.02%
-5.6%
OZRK BuyBANK OF THE OZARKS$7,149,000
+14.9%
144,547
+1.6%
0.02%
+6.2%
TRN BuyTRINITY INDUSTRIES INC$7,116,000
+7.6%
296,236
+1.6%
0.02%0.0%
EQC BuyEQUITY COMMONWEALTHreit$6,877,000
+3.4%
248,012
+1.6%
0.02%0.0%
NRG SellNRG ENERGY INC$7,070,000
-24.2%
600,698
-4.3%
0.02%
-29.2%
CRL BuyCHARLES RIVER LABORATORIES$7,058,000
+28.6%
87,797
+1.6%
0.02%
+21.4%
MDU BuyMDU RESOURCES GROUP INC$6,822,000
+8.2%
372,386
+1.6%
0.02%
+6.2%
BRO BuyBROWN + BROWN INC$7,110,000
+5.3%
221,493
+1.6%
0.02%
-5.6%
EPAM BuyEPAM SYSTEMS INC$7,126,000
+7.2%
90,640
+1.6%
0.02%0.0%
NFG BuyNATIONAL FUEL GAS CO$6,900,000
-13.1%
161,413
+1.6%
0.02%
-19.0%
PBF BuyPBF ENERGY INC CLASS A$6,807,000
+48.8%
184,928
+14.1%
0.02%
+41.7%
POST BuyPOST HOLDINGS INC$7,038,000
+6.1%
114,072
+1.6%
0.02%0.0%
THG BuyHANOVER INSURANCE GROUP INC/$6,878,000
+6.3%
84,556
+1.6%
0.02%0.0%
ESV BuyENSCO PLC CL A$6,895,000
+11.1%
448,001
+1.6%
0.02%
+6.2%
SSS BuySOVRAN SELF STORAGE INCreit$7,070,000
+15.6%
65,885
+1.6%
0.02%
+6.2%
VVC BuyVECTREN CORP$6,703,000
+2.6%
158,026
+1.6%
0.02%
-5.9%
LYV BuyLIVE NATION ENTERTAINMENT IN$6,631,000
+3.9%
269,889
+1.6%
0.02%
-5.9%
SUI BuySUN COMMUNITIES INCreit$6,429,000
+11.6%
93,811
+10.4%
0.02%
+6.7%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN$6,427,000
+52.8%
67,784
+1.6%
0.02%
+45.5%
AGCO BuyAGCO CORP$6,581,000
-1.1%
144,998
+1.6%
0.02%
-5.9%
HTA BuyHEALTHCARE TRUST OF AME CL Areit$6,436,000
+11.8%
238,642
+1.6%
0.02%
+6.7%
WCG BuyWELLCARE HEALTH PLANS INC$6,384,000
-7.8%
81,628
+1.6%
0.02%
-11.1%
TDC SellTERADATA CORP$6,565,000
-13.2%
248,490
-4.9%
0.02%
-20.0%
CAVM BuyCAVIUM INC$6,734,000
+8.7%
102,474
+1.5%
0.02%0.0%
POOL BuyPOOL CORP$6,519,000
+13.6%
80,698
+1.6%
0.02%
+6.7%
RPAI BuyRETAIL PROPERTIES OF AME Areit$6,699,000
+6.5%
453,531
+1.6%
0.02%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$6,499,000
-0.9%
408,769
+1.6%
0.02%
-5.9%
FHN BuyFIRST HORIZON NATIONAL CORP$6,483,000
+4.0%
446,522
+1.6%
0.02%0.0%
BKD BuyBROOKDALE SENIOR LIVING INC$6,456,000
-18.4%
349,734
+1.5%
0.02%
-23.8%
BWXT BuyBWX TECHNOLOGIES INC$6,461,000
+22.5%
203,355
+1.6%
0.02%
+14.3%
LBRDK BuyLIBERTY BROADBAND C$6,578,000
+3.0%
126,833
+1.6%
0.02%
-5.9%
CAR SellAVIS BUDGET GROUP INC$6,745,000
-25.7%
185,863
-10.5%
0.02%
-33.3%
AL BuyAIR LEASE CORP$6,557,000
+10.0%
195,848
+1.6%
0.02%0.0%
CNO SellCNO FINANCIAL GROUP INC$6,578,000
-11.0%
344,576
-12.3%
0.02%
-15.8%
ATML BuyATMEL CORP$6,659,000
+8.4%
773,427
+1.6%
0.02%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$6,673,000
-7.6%
95,809
+1.5%
0.02%
-15.8%
STR BuyQUESTAR CORP$6,545,000
+2.0%
335,991
+1.6%
0.02%
-5.9%
SNH BuySENIOR HOUSING PROP TRUSTreit$6,669,000
-6.9%
449,375
+1.6%
0.02%
-15.8%
LPLA BuyLPL FINANCIAL HOLDINGS INC$6,518,000
+9.0%
152,822
+1.6%
0.02%0.0%
APLE BuyAPPLE HOSPITALITY REIT INCreit$6,699,000
+9.3%
335,437
+1.6%
0.02%0.0%
PB BuyPROSPERITY BANCSHARES INC$6,212,000
-1.0%
129,792
+1.6%
0.02%
-6.2%
EPR BuyEPR PROPERTIESreit$6,197,000
+15.3%
106,015
+1.7%
0.02%
+7.1%
DKS BuyDICK S SPORTING GOODS INC$6,088,000
-20.2%
172,226
+12.0%
0.02%
-25.0%
BURL BuyBURLINGTON STORES INC$5,994,000
-14.6%
139,716
+1.6%
0.02%
-16.7%
N BuyNETSUITE INC$6,265,000
+2.5%
74,031
+1.6%
0.02%
-6.2%
PPS BuyPOST PROPERTIES INCreit$6,111,000
+3.1%
103,301
+1.6%
0.02%0.0%
AZPN BuyASPEN TECHNOLOGY INC$5,974,000
+1.2%
158,203
+1.6%
0.02%0.0%
PGRE BuyPARAMOUNT GROUP INCreit$6,181,000
+9.4%
341,471
+1.5%
0.02%0.0%
IDA BuyIDACORP INC$6,343,000
+6.7%
93,283
+1.6%
0.02%0.0%
IMS BuyIMS HEALTH HOLDINGS INC$6,309,000
-11.0%
247,696
+1.6%
0.02%
-16.7%
LPNT BuyLIFEPOINT HEALTH INC$6,201,000
+5.2%
84,479
+1.6%
0.02%0.0%
THS BuyTREEHOUSE FOODS INC$6,230,000
+2.4%
79,406
+1.5%
0.02%
-6.2%
WWD BuyWOODWARD INC$6,010,000
+23.9%
121,029
+1.5%
0.02%
+15.4%
PVTB BuyPRIVATEBANCORP INC$5,976,000
+8.7%
145,691
+1.6%
0.02%
+7.1%
DCT BuyDCT INDUSTRIAL TRUST INCreit$6,153,000
+12.8%
164,658
+1.6%
0.02%
+7.1%
NEU BuyNEWMARKET CORP$5,989,000
+8.0%
15,730
+1.3%
0.02%
+7.1%
EGN BuyENERGEN CORP$6,175,000
-16.5%
150,656
+1.6%
0.02%
-21.1%
ACHC BuyACADIA HEALTHCARE CO INC$5,979,000
-4.3%
95,733
+1.5%
0.02%
-6.2%
WEX BuyWEX INC$6,333,000
+3.5%
71,641
+1.6%
0.02%
-6.2%
ALR BuyALERE INC$6,236,000
-17.5%
159,535
+1.6%
0.02%
-25.0%
TECH BuyBIO TECHNE CORP$6,317,000
-1.0%
70,185
+1.7%
0.02%
-11.8%
ITT BuyITT CORP$6,195,000
+10.4%
170,557
+1.6%
0.02%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$6,226,000
+17.0%
634,659
+1.6%
0.02%
+7.1%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$5,988,000
-37.0%
225,708
+1.6%
0.02%
-40.0%
CW BuyCURTISS WRIGHT CORP$6,038,000
+11.5%
88,153
+1.6%
0.02%
+7.1%
FEIC BuyFEI COMPANY$6,144,000
+11.0%
77,002
+1.6%
0.02%
+7.1%
WBS BuyWEBSTER FINANCIAL CORP$6,255,000
+6.1%
168,196
+1.6%
0.02%0.0%
CFR BuyCULLEN/FROST BANKERS INC$6,219,000
-4.2%
103,656
+1.6%
0.02%
-11.8%
POR BuyPORTLAND GENERAL ELECTRIC CO$5,983,000
-0.0%
164,502
+1.6%
0.02%
-6.2%
GPT NewGRAMERCY PROPERTY TRUSTreit$6,002,000777,521
+100.0%
0.02%
MSGS NewMADISON SQUARE GARDEN CO A$6,142,00037,959
+100.0%
0.02%
NATI BuyNATIONAL INSTRUMENTS CORP$6,127,000
+4.9%
213,545
+1.6%
0.02%0.0%
LGF BuyLIONS GATE ENTERTAINMENT COR$5,696,000
-10.6%
175,855
+1.6%
0.01%
-17.6%
PAY BuyVERIFONE SYSTEMS INC$5,906,000
+2.7%
210,780
+1.6%
0.01%
-6.7%
PWR SellQUANTA SERVICES INC$5,936,000
-35.9%
293,119
-23.4%
0.01%
-41.7%
WGL BuyWGL HOLDINGS INC$5,805,000
+11.0%
92,150
+1.6%
0.01%0.0%
KEX BuyKIRBY CORP$5,612,000
-13.7%
106,648
+1.6%
0.01%
-17.6%
CST BuyCST BRANDS INC$5,608,000
+18.2%
143,283
+1.6%
0.01%
+16.7%
CNL BuyCLECO CORPORATION$5,851,000
-0.3%
112,058
+1.6%
0.01%
-6.7%
BWLD BuyBUFFALO WILD WINGS INC$5,622,000
-16.0%
35,217
+1.8%
0.01%
-17.6%
BFA BuyBROWN FORMAN CORP CLASS A$5,589,000
+4.6%
50,755
+1.6%
0.01%0.0%
WSO BuyWATSCO INC$5,651,000
+0.5%
48,242
+1.7%
0.01%
-6.7%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$5,594,000
+2.8%
238,235
+1.6%
0.01%0.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$5,830,000
+19.6%
188,965
+1.6%
0.01%
+7.7%
BLKB BuyBLACKBAUD INC$5,724,000
+19.3%
86,909
+1.6%
0.01%
+16.7%
TWO BuyTWO HARBORS INVESTMENT CORPreit$5,677,000
-6.7%
700,922
+1.6%
0.01%
-12.5%
WAL BuyWESTERN ALLIANCE BANCORP$5,713,000
+18.5%
159,323
+1.5%
0.01%
+7.7%
CLGX BuyCORELOGIC INC$5,759,000
-7.6%
170,084
+1.6%
0.01%
-12.5%
CXW BuyCORRECTIONS CORP OF AMERICAreit$5,928,000
-8.9%
223,795
+1.6%
0.01%
-17.6%
GME BuyGAMESTOP CORP CLASS A$5,747,000
-30.9%
204,945
+1.6%
0.01%
-36.4%
MTG BuyMGIC INVESTMENT CORP$5,558,000
-3.1%
629,441
+1.6%
0.01%
-6.7%
RRD BuyRR DONNELLEY + SONS CO$5,776,000
+2.7%
392,392
+1.6%
0.01%
-6.7%
R BuyRYDER SYSTEM INC$5,794,000
-22.0%
101,955
+1.6%
0.01%
-26.3%
BPOP BuyPOPULAR INC$5,609,000
-4.8%
197,909
+1.6%
0.01%
-6.7%
IPXL BuyIMPAX LABORATORIES INC$5,680,000
+23.3%
132,825
+1.5%
0.01%
+16.7%
EXP BuyEAGLE MATERIALS INC$5,624,000
-10.3%
93,074
+1.6%
0.01%
-12.5%
AHL BuyASPEN INSURANCE HOLDINGS LTD$5,689,000
+5.5%
117,775
+1.5%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$5,571,000
-16.6%
183,869
+1.6%
0.01%
-17.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,807,000
-0.2%
65,469
+1.6%
0.01%
-6.7%
EME BuyEMCOR GROUP INC$5,582,000
+10.3%
116,205
+1.6%
0.01%
+7.7%
TMH BuyTEAM HEALTH HOLDINGS INC$5,859,000
-17.4%
133,495
+1.6%
0.01%
-22.2%
IPGP BuyIPG PHOTONICS CORP$5,709,000
+19.3%
64,028
+1.6%
0.01%
+16.7%
SKT BuyTANGER FACTORY OUTLET CENTERreit$5,806,000
+0.7%
177,561
+1.6%
0.01%
-6.7%
SABR BuySABRE CORP$5,891,000
+4.6%
210,602
+1.6%
0.01%
-6.7%
MYGN BuyMYRIAD GENETICS INC$5,555,000
+16.9%
128,699
+1.5%
0.01%
+16.7%
AEO BuyAMERICAN EAGLE OUTFITTERS$5,612,000
+0.7%
362,094
+1.6%
0.01%
-6.7%
ODP BuyOFFICE DEPOT INC$5,871,000
-10.7%
1,041,030
+1.6%
0.01%
-17.6%
SUPN BuySUPERNUS PHARMACEUTICALS INC$5,708,000
+550.9%
424,712
+579.2%
0.01%
+600.0%
NRF NewNORTHSTAR REALTY FINANCEreit$5,941,000348,834
+100.0%
0.01%
OPK BuyOPKO HEALTH INC$5,636,000
+21.4%
560,792
+1.6%
0.01%
+16.7%
OSK BuyOSHKOSH CORP$5,839,000
+9.2%
149,565
+1.6%
0.01%0.0%
MSCC BuyMICROSEMI CORP$5,747,000
+0.9%
176,351
+1.6%
0.01%
-6.7%
OUT BuyOUTFRONT MEDIA INCreit$5,736,000
+6.6%
262,750
+1.5%
0.01%0.0%
HLS BuyHEALTHSOUTH CORP W/D$5,900,000
-7.8%
169,504
+1.6%
0.01%
-17.6%
HE BuyHAWAIIAN ELECTRIC INDS$5,947,000
+2.5%
205,423
+1.6%
0.01%
-6.7%
FMER BuyFIRSTMERIT CORP$5,731,000
+7.2%
307,279
+1.6%
0.01%0.0%
SCTY BuySOLARCITY CORP$5,592,000
+21.4%
109,595
+1.6%
0.01%
+16.7%
GWR BuyGENESEE + WYOMING INC CL A$5,746,000
-1.5%
107,023
+8.4%
0.01%
-6.7%
SCCO BuySOUTHERN COPPER CORP$5,643,000
-0.7%
216,035
+1.6%
0.01%
-6.7%
UHAL BuyAMERCO$5,337,000
+0.1%
13,703
+1.1%
0.01%
-7.1%
SYNA BuySYNAPTICS INC$5,480,000
-1.1%
68,211
+1.6%
0.01%
-7.1%
QLIK SellQLIK TECHNOLOGIES INC$5,357,000
-19.3%
169,208
-7.1%
0.01%
-23.5%
NBR BuyNABORS INDUSTRIES LTD$5,376,000
-8.5%
631,702
+1.6%
0.01%
-13.3%
JACK BuyJACK IN THE BOX INC$5,317,000
+1.2%
69,317
+1.7%
0.01%
-7.1%
S BuySPRINT CORP$5,141,000
-4.2%
1,420,167
+1.6%
0.01%
-7.1%
P BuyPANDORA MEDIA INC$5,255,000
-36.2%
391,839
+1.6%
0.01%
-38.1%
FICO BuyFAIR ISAAC CORP$5,416,000
+13.2%
57,512
+1.6%
0.01%
+8.3%
AKRXQ BuyAKORN INC$5,420,000
+33.0%
145,276
+1.6%
0.01%
+18.2%
OLN BuyOLIN CORP W/I$5,277,000
+122.1%
305,728
+116.3%
0.01%
+116.7%
TRCO BuyTRIBUNE MEDIA CO A$5,212,000
-3.5%
154,147
+1.6%
0.01%
-7.1%
CREE BuyCREE INC$5,255,000
+11.9%
197,050
+1.6%
0.01%
+8.3%
PDM SellPIEDMONT OFFICE REALTY TRU Areit$5,254,000
+1.1%
278,270
-4.2%
0.01%
-7.1%
TUP BuyTUPPERWARE BRANDS CORP$5,149,000
+14.2%
92,520
+1.6%
0.01%
+8.3%
BIO BuyBIO RAD LABORATORIES A$5,475,000
+5.0%
39,485
+1.7%
0.01%
-7.1%
NTCT BuyNETSCOUT SYSTEMS INC$5,237,000
-11.7%
170,583
+1.7%
0.01%
-13.3%
ASB BuyASSOCIATED BANC CORP$5,469,000
+6.0%
291,655
+1.6%
0.01%0.0%
SLM BuySLM CORP$5,156,000
-10.5%
790,859
+1.6%
0.01%
-13.3%
RAX SellRACKSPACE HOSTING INC$5,449,000
-1.7%
215,199
-4.2%
0.01%
-7.1%
OI BuyOWENS ILLINOIS INC$5,361,000
-14.6%
307,771
+1.6%
0.01%
-18.8%
LHO BuyLASALLE HOTEL PROPERTIESreit$5,267,000
-10.0%
209,354
+1.6%
0.01%
-13.3%
NJR BuyNEW JERSEY RESOURCES CORP$5,226,000
+11.4%
158,564
+1.5%
0.01%
+8.3%
ACAD BuyACADIA PHARMACEUTICALS INC$5,265,000
+9.5%
147,687
+1.6%
0.01%0.0%
CGNX BuyCOGNEX CORP$5,454,000
-0.1%
161,500
+1.6%
0.01%
-7.1%
RYN BuyRAYONIER INCreit$5,386,000
+2.3%
242,619
+1.7%
0.01%
-7.1%
CAA NewCALATLANTIC GROUP INC$5,408,000142,626
+100.0%
0.01%
SWN BuySOUTHWESTERN ENERGY CO$5,228,000
-43.1%
735,337
+1.6%
0.01%
-45.8%
EAT BuyBRINKER INTERNATIONAL INC$5,431,000
-7.5%
113,257
+1.6%
0.01%
-13.3%
BOH BuyBANK OF HAWAII CORP$5,248,000
+0.7%
83,430
+1.6%
0.01%
-7.1%
FDC NewFIRST DATA CORP CLASS A$5,378,000335,697
+100.0%
0.01%
STRZA BuySTARZ A$5,353,000
-8.9%
159,791
+1.6%
0.01%
-13.3%
NRZ BuyNEW RESIDENTIAL INVESTMENTreit$5,193,000
-5.7%
427,047
+1.6%
0.01%
-7.1%
SMG BuySCOTTS MIRACLE GRO CO CL A$5,409,000
+7.7%
83,842
+1.6%
0.01%0.0%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$5,462,000
+23.1%
156,783
+1.5%
0.01%
+8.3%
SAVE BuySPIRIT AIRLINES INC$5,391,000
-14.4%
135,280
+1.6%
0.01%
-18.8%
FEYE BuyFIREEYE INC$5,302,000
-33.8%
255,655
+1.6%
0.01%
-38.1%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$5,526,000
+8.9%
253,727
+1.6%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENT Areit$5,277,000
+5.2%
316,749
+1.5%
0.01%0.0%
COMM BuyCOMMSCOPE HOLDING CO INC$5,138,000
-12.4%
198,452
+1.6%
0.01%
-13.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$5,268,000
+26.0%
342,548
+1.6%
0.01%
+18.2%
INT BuyWORLD FUEL SERVICES CORP$5,281,000
+9.1%
137,300
+1.6%
0.01%0.0%
MUSA BuyMURPHY USA INC$5,246,000
+12.3%
86,373
+1.6%
0.01%
+8.3%
SXT BuySENSIENT TECHNOLOGIES CORP$5,444,000
+4.2%
86,654
+1.6%
0.01%
-7.1%
VSTO BuyVISTA OUTDOOR INC$5,415,000
+1.7%
121,651
+1.5%
0.01%
-7.1%
PCRX BuyPACIRA PHARMACEUTICALS INC$5,183,000
+89.8%
67,498
+1.6%
0.01%
+85.7%
HR BuyHEALTHCARE REALTY TRUST INCreit$5,268,000
+15.8%
186,012
+1.6%
0.01%
+8.3%
POL BuyPOLYONE CORPORATION$5,249,000
+10.0%
165,280
+1.6%
0.01%
+8.3%
SF BuySTIFEL FINANCIAL CORP$5,330,000
+2.2%
125,823
+1.6%
0.01%
-7.1%
RLJ SellRLJ LODGING TRUSTreit$5,299,000
-56.5%
244,981
-49.2%
0.01%
-59.4%
MDSO BuyMEDIDATA SOLUTIONS INC$5,048,000
+19.0%
102,419
+1.7%
0.01%
+9.1%
PTLA BuyPORTOLA PHARMACEUTICALS INC$4,759,000
+32.5%
92,491
+9.7%
0.01%
+33.3%
THO BuyTHOR INDUSTRIES INC$4,741,000
+10.1%
84,428
+1.6%
0.01%
+9.1%
AFSI BuyAMTRUST FINANCIAL SERVICES$4,810,000
+5.9%
78,113
+8.3%
0.01%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO A$5,075,000
-6.3%
90,182
+1.6%
0.01%
-14.3%
DLX BuyDELUXE CORP$5,046,000
-0.6%
92,518
+1.6%
0.01%
-7.7%
IBKR BuyINTERACTIVE BROKERS GRO CL A$4,788,000
+12.3%
109,821
+1.7%
0.01%
+9.1%
HELE BuyHELEN OF TROY LTD$4,981,000
+7.4%
52,844
+1.7%
0.01%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$4,990,000
+5.7%
433,503
+1.6%
0.01%0.0%
LSTR BuyLANDSTAR SYSTEM INC$4,828,000
-6.1%
82,311
+1.6%
0.01%
-7.7%
SNX BuySYNNEX CORP$4,794,000
+7.5%
53,308
+1.7%
0.01%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$4,991,000
+15.8%
96,955
+1.6%
0.01%
+9.1%
RH BuyRESTORATION HARDWARE HOLDING$4,918,000
-13.4%
61,900
+1.7%
0.01%
-20.0%
GPORQ BuyGULFPORT ENERGY CORP$5,082,000
-15.9%
206,822
+1.6%
0.01%
-25.0%
LPX BuyLOUISIANA PACIFIC CORP$4,755,000
+28.4%
264,004
+1.6%
0.01%
+20.0%
HRC BuyHILL ROM HOLDINGS INC$5,058,000
-6.1%
105,253
+1.5%
0.01%
-14.3%
NUVA BuyNUVASIVE INC$4,849,000
+14.0%
89,616
+1.6%
0.01%
+9.1%
CMPR BuyCIMPRESS NV$4,936,000
+8.4%
60,828
+1.7%
0.01%0.0%
RBC BuyREGAL BELOIT CORP$5,006,000
+5.3%
85,536
+1.6%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$4,731,000
+2.4%
87,212
+1.6%
0.01%0.0%
OGS BuyONE GAS INC$4,892,000
+12.5%
97,501
+1.6%
0.01%
+9.1%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$4,830,000
-4.1%
386,706
+1.6%
0.01%
-7.7%
FHI BuyFEDERATED INVESTORS INC CL B$4,977,000
+0.7%
173,705
+1.6%
0.01%
-7.7%
PRA BuyPROASSURANCE CORP$5,104,000
+0.5%
105,180
+1.6%
0.01%
-7.7%
NEBLQ BuyNOBLE CORP PLC$4,881,000
-1.8%
462,669
+1.5%
0.01%
-7.7%
BRKR BuyBRUKER CORP$4,993,000
+50.1%
205,707
+1.6%
0.01%
+33.3%
RDN BuyRADIAN GROUP INC$4,749,000
-14.5%
354,704
+1.6%
0.01%
-14.3%
UBSI BuyUNITED BANKSHARES INC$4,760,000
-1.1%
128,694
+1.5%
0.01%
-7.7%
GNCIQ BuyGNC HOLDINGS INC CL A$4,979,000
-22.0%
160,521
+1.6%
0.01%
-29.4%
PFPT BuyPROOFPOINT INC$4,749,000
+9.5%
73,056
+1.6%
0.01%
+9.1%
VSAT BuyVIASAT INC$4,827,000
-3.6%
79,115
+1.5%
0.01%
-7.7%
CIEN BuyCIENA CORP$4,732,000
+1.5%
228,721
+1.6%
0.01%0.0%
LIVN NewLIVANOVA PLC$4,881,00082,207
+100.0%
0.01%
CIM SellCHIMERA INVESTMENT CORPreit$4,930,000
-4.7%
361,463
-6.6%
0.01%
-7.7%
RLI BuyRLI CORP$4,945,000
+17.3%
80,081
+1.7%
0.01%
+9.1%
CBT BuyCABOT CORP$4,962,000
+31.7%
121,373
+1.6%
0.01%
+20.0%
CHK BuyCHESAPEAKE ENERGY CORP$5,048,000
-37.6%
1,121,755
+1.6%
0.01%
-42.9%
SPB BuySPECTRUM BRANDS HOLDINGS INC$4,770,000
+13.2%
46,858
+1.7%
0.01%
+9.1%
CHE BuyCHEMED CORP$4,734,000
+13.7%
31,601
+1.3%
0.01%
+9.1%
VMI BuyVALMONT INDUSTRIES$4,770,000
+13.7%
44,991
+1.7%
0.01%
+9.1%
SWX BuySOUTHWEST GAS CORP$4,791,000
-3.9%
86,853
+1.6%
0.01%
-7.7%
CPHD BuyCEPHEID INC$4,861,000
-17.8%
133,079
+1.7%
0.01%
-20.0%
AXTA BuyAXALTA COATING SYSTEMS LTD$4,980,000
+6.9%
186,875
+1.6%
0.01%0.0%
TEN SellTENNECO INC$4,920,000
-1.9%
107,171
-4.3%
0.01%
-7.7%
LG BuyLACLEDE GROUP INC/THE$4,772,000
+10.7%
80,317
+1.6%
0.01%
+9.1%
ANET BuyARISTA NETWORKS INC$4,865,000
+29.4%
62,494
+1.7%
0.01%
+20.0%
CCP BuyCARE CAPITAL PROPERTIES INCreit$4,837,000
-5.6%
158,214
+1.7%
0.01%
-7.7%
MBFI BuyMB FINANCIAL INC$4,506,000
+0.7%
139,197
+1.5%
0.01%
-8.3%
WDR BuyWADDELL + REED FINANCIAL A$4,485,000
-16.2%
156,482
+1.6%
0.01%
-21.4%
CMP BuyCOMPASS MINERALS INTERNATION$4,697,000
-2.4%
62,406
+1.7%
0.01%
-15.4%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$4,410,000
-8.7%
29,529
+1.4%
0.01%
-15.4%
DY BuyDYCOM INDUSTRIES INC$4,420,000
-1.7%
63,172
+1.6%
0.01%
-8.3%
ROL BuyROLLINS INC$4,556,000
-2.1%
175,915
+1.6%
0.01%
-8.3%
PNM BuyPNM RESOURCES INC$4,512,000
+10.6%
147,601
+1.5%
0.01%0.0%
ALE BuyALLETE INC$4,593,000
+2.3%
90,357
+1.6%
0.01%
-8.3%
ESL BuyESTERLINE TECHNOLOGIES CORP$4,435,000
+14.4%
54,756
+1.5%
0.01%
+10.0%
INFN BuyINFINERA CORP$4,469,000
-5.9%
246,658
+1.6%
0.01%
-8.3%
MFA BuyMFA FINANCIAL INCreit$4,674,000
-1.6%
708,240
+1.5%
0.01%
-8.3%
FR BuyFIRST INDUSTRIAL REALTY TRreit$4,540,000
+7.3%
205,157
+1.5%
0.01%0.0%
HUN BuyHUNTSMAN CORP$4,367,000
+19.2%
384,066
+1.6%
0.01%
+10.0%
CAB BuyCABELA S INC$4,498,000
+4.1%
96,252
+1.5%
0.01%0.0%
TECD BuyTECH DATA CORP$4,505,000
-1.6%
67,868
+1.6%
0.01%
-8.3%
ENS BuyENERSYS$4,609,000
+6.1%
82,400
+1.6%
0.01%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$4,618,000
+5.1%
132,427
+1.6%
0.01%0.0%
LAD BuyLITHIA MOTORS INC CL A$4,506,000
+0.5%
42,240
+1.8%
0.01%
-8.3%
MDCO BuyMEDICINES COMPANY$4,581,000
-0.2%
122,695
+1.5%
0.01%
-8.3%
RGLD BuyROYAL GOLD INC$4,512,000
-21.2%
123,713
+1.5%
0.01%
-26.7%
TDS BuyTELEPHONE AND DATA SYSTEMS$4,653,000
+5.4%
179,728
+1.6%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$4,639,000
-2.4%
129,702
+1.5%
0.01%
-8.3%
MOH BuyMOLINA HEALTHCARE INC$4,377,000
-11.3%
72,799
+1.6%
0.01%
-15.4%
CBRL BuyCRACKER BARREL OLD COUNTRY$4,510,000
-12.3%
35,558
+1.8%
0.01%
-15.4%
BDN BuyBRANDYWINE REALTY TRUSTreit$4,698,000
+12.7%
343,891
+1.6%
0.01%0.0%
ASGN BuyON ASSIGNMENT INC$4,307,000
+23.7%
95,810
+1.5%
0.01%
+22.2%
TCF BuyTCF FINANCIAL CORP$4,560,000
-5.4%
322,980
+1.5%
0.01%
-15.4%
VRNT BuyVERINT SYSTEMS INC$4,610,000
-4.6%
113,665
+1.5%
0.01%
-15.4%
KBR BuyKBR INC$4,667,000
+3.1%
275,811
+1.5%
0.01%
-8.3%
QEP BuyQEP RESOURCES INC$4,527,000
+8.7%
337,823
+1.6%
0.01%0.0%
WNR BuyWESTERN REFINING INC$4,694,000
-18.0%
131,780
+1.5%
0.01%
-26.7%
FNB BuyFNB CORP$4,318,000
+4.6%
323,703
+1.6%
0.01%0.0%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$4,670,000
-4.9%
167,968
+1.6%
0.01%
-15.4%
CLH BuyCLEAN HARBORS INC$4,575,000
-3.8%
109,854
+1.6%
0.01%
-8.3%
CR BuyCRANE CO$4,403,000
+4.3%
92,031
+1.6%
0.01%0.0%
CONE BuyCYRUSONE INCreit$4,598,000
+16.5%
122,767
+1.6%
0.01%
+10.0%
UFS BuyDOMTAR CORP$4,501,000
+5.0%
121,816
+1.6%
0.01%0.0%
CLC BuyCLARCOR INC$4,617,000
+5.8%
92,940
+1.6%
0.01%0.0%
CSAL BuyCOMMUNICATIONS SALES + LEreit$4,311,000
+6.1%
230,635
+1.6%
0.01%0.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTE$4,470,000
+49.9%
215,814
+1.6%
0.01%
+37.5%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$4,630,000
+5.7%
69,317
+1.7%
0.01%0.0%
CVG BuyCONVERGYS CORP$4,559,000
+9.5%
183,153
+1.6%
0.01%0.0%
NSAM BuyNORTHSTAR ASSET MANAGEMENT$4,361,000
-14.1%
359,224
+1.6%
0.01%
-15.4%
CATY BuyCATHAY GENERAL BANCORP$4,639,000
+6.2%
148,075
+1.5%
0.01%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$4,667,000
+26.4%
73,256
+1.6%
0.01%
+10.0%
CFX BuyCOLFAX CORP$4,483,000
-20.7%
191,990
+1.6%
0.01%
-26.7%
BKH BuyBLACK HILLS CORP$4,404,000
+30.3%
94,856
+16.0%
0.01%
+22.2%
DRQ BuyDRIL QUIP INC$4,412,000
+3.4%
74,485
+1.6%
0.01%0.0%
SYA BuySYMETRA FINANCIAL CORP$4,421,000
+1.9%
139,157
+1.5%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$4,631,000
+2.9%
216,393
+1.6%
0.01%
-8.3%
HAWK BuyBLACKHAWK NETWORK HOLDINGS I$4,448,000
+6.0%
100,621
+1.7%
0.01%0.0%
LFUS BuyLITTELFUSE INC$4,474,000
+19.1%
41,813
+1.5%
0.01%
+10.0%
VLY BuyVALLEY NATIONAL BANCORP$4,244,000
+1.7%
430,903
+1.6%
0.01%
-9.1%
RDC BuyROWAN COMPANIES PLC A$4,043,000
+6.6%
238,539
+1.6%
0.01%0.0%
CTB BuyCOOPER TIRE + RUBBER$4,039,000
-2.6%
106,717
+1.7%
0.01%
-9.1%
HOMB BuyHOME BANCSHARES INC$4,289,000
+1.8%
105,840
+1.7%
0.01%
-9.1%
CMD BuyCANTEL MEDICAL CORP$3,956,000
+11.4%
63,663
+1.6%
0.01%
+11.1%
AKR BuyACADIA REALTY TRUSTreit$4,226,000
+12.0%
127,478
+1.6%
0.01%0.0%
ZNGA BuyZYNGA INC CL A$3,937,000
+19.4%
1,468,977
+1.6%
0.01%
+11.1%
OMF NewONEMAIN HOLDINGS INC$4,141,00099,698
+100.0%
0.01%
NHI BuyNATL HEALTH INVESTORS INCreit$4,240,000
+7.6%
69,656
+1.7%
0.01%0.0%
IBKC BuyIBERIABANK CORP$3,898,000
-3.8%
70,785
+1.7%
0.01%
-9.1%
PRI SellPRIMERICA INC$4,233,000
+0.2%
89,625
-4.3%
0.01%
-9.1%
LANC BuyLANCASTER COLONY CORP$3,966,000
+20.7%
34,346
+1.8%
0.01%
+11.1%
BLUE BuyBLUEBIRD BIO INC$4,256,000
-23.8%
66,266
+1.5%
0.01%
-33.3%
WEN SellWENDY S CO/THE$4,204,000
+19.2%
390,356
-4.2%
0.01%
+11.1%
GEO BuyGEO GROUP INC/THEreit$3,999,000
-1.3%
138,340
+1.5%
0.01%
-9.1%
JWA BuyWILEY (JOHN) + SONS CLASS A$3,985,000
-8.6%
88,500
+1.5%
0.01%
-9.1%
USG BuyUSG CORP$4,125,000
-7.3%
169,837
+1.6%
0.01%
-16.7%
WTFC BuyWINTRUST FINANCIAL CORP$4,265,000
-7.7%
87,906
+1.6%
0.01%
-16.7%
FULT BuyFULTON FINANCIAL CORP$4,260,000
+9.3%
327,463
+1.6%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTE$3,904,000
+15.6%
85,287
+1.6%
0.01%
+11.1%
DAN BuyDANA HOLDING CORP$3,910,000
-1.7%
283,349
+13.1%
0.01%0.0%
OMI BuyOWENS + MINOR INC$4,208,000
+14.5%
116,962
+1.7%
0.01%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HDG A$4,205,000
+39.1%
138,593
+1.6%
0.01%
+25.0%
CLNY BuyCOLONY CAPITAL INC Areit$4,033,000
+1.2%
207,041
+1.6%
0.01%0.0%
ERIE BuyERIE INDEMNITY COMPANY CL A$4,298,000
+17.1%
44,937
+1.6%
0.01%0.0%
TKR BuyTIMKEN CO$4,248,000
+5.6%
148,567
+1.5%
0.01%0.0%
BXS BuyBANCORPSOUTH INC$4,293,000
+2.5%
178,964
+1.6%
0.01%
-9.1%
PODD BuyINSULET CORP$3,975,000
+48.4%
105,121
+1.7%
0.01%
+42.9%
AVA BuyAVISTA CORP$4,083,000
+8.2%
115,444
+1.7%
0.01%0.0%
KATE BuyKATE SPADE + CO$4,204,000
-5.6%
236,585
+1.6%
0.01%
-16.7%
RHP BuyRYMAN HOSPITALITY PROPERTIESreit$4,163,000
+6.6%
80,614
+1.6%
0.01%0.0%
EDR BuyEDUCATION REALTY TRUST INCreit$3,963,000
+36.3%
104,628
+18.6%
0.01%
+25.0%
KW BuyKENNEDY WILSON HOLDINGS INC$4,142,000
+10.4%
172,000
+1.7%
0.01%0.0%
AGR NewAVANGRID INC$4,081,000106,275
+100.0%
0.01%
ABCO BuyADVISORY BOARD CO/THE$3,899,000
+10.6%
78,598
+1.6%
0.01%
+11.1%
PDCE BuyPDC ENERGY INC$3,961,000
+2.3%
74,209
+1.6%
0.01%0.0%
MOGA SellMOOG INC CLASS A$4,119,000
+7.9%
67,973
-3.7%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$4,108,000
+56.3%
243,779
+1.7%
0.01%
+42.9%
CBLAQ BuyCBL + ASSOCIATES PROPERTIESreit$3,950,000
-8.6%
319,323
+1.6%
0.01%
-9.1%
WAFD BuyWASHINGTON FEDERAL INC$4,187,000
+6.5%
175,721
+1.6%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$3,909,000
-0.3%
59,032
+1.7%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING$4,059,000
+9.7%
86,832
+1.5%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$4,234,000
+16.6%
280,755
+1.6%
0.01%
+11.1%
OLED BuyUNIVERSAL DISPLAY CORP$4,056,000
+63.2%
74,512
+1.6%
0.01%
+66.7%
SBGI BuySINCLAIR BROADCAST GROUP A$3,994,000
+30.6%
122,752
+1.6%
0.01%
+25.0%
SLGN BuySILGAN HOLDINGS INC$4,042,000
+4.9%
75,239
+1.6%
0.01%0.0%
WMGI NewWRIGHT MEDICAL GROUP NV$3,999,000165,377
+100.0%
0.01%
ENR BuyENERGIZER HOLDINGS INC$4,052,000
-10.6%
118,955
+1.6%
0.01%
-16.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$4,191,000
-4.2%
84,802
+1.6%
0.01%
-9.1%
IMAX BuyIMAX CORP$3,977,000
+6.9%
111,907
+1.6%
0.01%0.0%
CACI BuyCACI INTERNATIONAL INC CL A$4,153,000
+27.4%
44,758
+1.6%
0.01%
+25.0%
PRTA BuyPROTHENA CORP PLC$3,946,000
+52.6%
57,940
+1.6%
0.01%
+42.9%
MTW BuyMANITOWOC COMPANY INC$3,997,000
+4.0%
260,376
+1.6%
0.01%0.0%
KRG BuyKITE REALTY GROUP TRUSTreit$4,016,000
+10.6%
154,897
+1.6%
0.01%
+11.1%
ALGT BuyALLEGIANT TRAVEL CO$4,178,000
-21.1%
24,897
+1.6%
0.01%
-28.6%
COTY BuyCOTY INC CL A$3,951,000
-3.8%
154,167
+1.5%
0.01%
-9.1%
NUS BuyNU SKIN ENTERPRISES INC A$4,220,000
-6.8%
111,382
+1.6%
0.01%
-16.7%
CAKE BuyCHEESECAKE FACTORY INC/THE$4,166,000
-13.2%
90,359
+1.6%
0.01%
-16.7%
OFC BuyCORPORATE OFFICE PROPERTIESreit$3,946,000
+5.5%
180,754
+1.6%
0.01%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$4,180,000
+6.4%
76,954
+1.6%
0.01%0.0%
NVAX BuyNOVAVAX INC$4,167,000
+20.6%
496,682
+1.6%
0.01%
+11.1%
GCI BuyGANNETT CO INC$3,533,000
+12.4%
216,893
+1.6%
0.01%
+12.5%
PMCS BuyPMC SIERRA INC$3,756,000
+74.4%
323,256
+1.6%
0.01%
+50.0%
NEOG BuyNEOGEN CORP$3,877,000
+27.6%
68,596
+1.5%
0.01%
+12.5%
AEL BuyAMERICAN EQUITY INVT LIFE HL$3,626,000
+4.7%
150,885
+1.6%
0.01%0.0%
FLTX BuyFLEETMATICS GROUP PLC$3,599,000
+5.2%
70,866
+1.7%
0.01%0.0%
Z BuyZILLOW GROUP INC C$3,878,000
-11.6%
165,154
+1.6%
0.01%
-18.2%
BGS BuyB+G FOODS INC$3,762,000
-2.4%
107,435
+1.6%
0.01%
-10.0%
BCPC BuyBALCHEM CORP$3,501,000
+1.6%
57,582
+1.6%
0.01%0.0%
XPO BuyXPO LOGISTICS INC$3,611,000
+16.2%
132,497
+1.6%
0.01%
+12.5%
B BuyBARNES GROUP INC$3,593,000
-0.2%
101,519
+1.7%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$3,787,000
+28.8%
91,958
+1.6%
0.01%
+12.5%
WLL BuyWHITING PETROLEUM CORP$3,684,000
-37.2%
390,283
+1.6%
0.01%
-40.0%
BDC BuyBELDEN INC$3,766,000
+3.7%
78,993
+1.5%
0.01%0.0%
BIG BuyBIG LOTS INC$3,540,000
-18.3%
91,853
+1.6%
0.01%
-18.2%
BLMN BuyBLOOMIN BRANDS INC$3,880,000
-5.6%
229,729
+1.6%
0.01%
-18.2%
WCC BuyWESCO INTERNATIONAL INC$3,693,000
-4.5%
84,556
+1.6%
0.01%
-10.0%
CEB BuyCEB INC$3,808,000
-8.7%
62,030
+1.7%
0.01%
-18.2%
WPG BuyWP GLIMCHER INCreit$3,759,000
-7.6%
354,249
+1.6%
0.01%
-18.2%
CTLT BuyCATALENT INC$3,879,000
+4.6%
154,981
+1.6%
0.01%
-10.0%
VEEV BuyVEEVA SYSTEMS INC CLASS A$3,796,000
+25.2%
131,571
+1.6%
0.01%
+12.5%
UE BuyURBAN EDGE PROPERTIESreit$3,858,000
+10.4%
164,524
+1.6%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$3,675,000
-25.5%
161,526
-3.8%
0.01%
-30.8%
UNFI BuyUNITED NATURAL FOODS INC$3,652,000
-17.6%
92,784
+1.6%
0.01%
-25.0%
CIE BuyCOBALT INTERNATIONAL ENERGY$3,786,000
-22.5%
701,111
+1.6%
0.01%
-30.8%
CLR BuyCONTINENTAL RESOURCES INC/OK$3,727,000
-19.5%
162,190
+1.5%
0.01%
-25.0%
CORE BuyCORE MARK HOLDING CO INC$3,509,000
+27.4%
42,828
+1.8%
0.01%
+28.6%
TGI BuyTRIUMPH GROUP INC$3,744,000
-4.1%
94,198
+1.5%
0.01%
-10.0%
CUZ BuyCOUSINS PROPERTIES INCreit$3,785,000
+3.9%
401,418
+1.6%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY COreit$3,590,000
-11.2%
371,990
+1.6%
0.01%
-18.2%
DBD BuyDIEBOLD INC$3,616,000
+2.7%
120,159
+1.6%
0.01%0.0%
DWA BuyDREAMWORKS ANIMATION SKG A$3,626,000
+50.0%
140,711
+1.6%
0.01%
+50.0%
DFT BuyDUPONT FABROS TECHNOLOGYreit$3,721,000
+24.9%
117,035
+1.7%
0.01%
+12.5%
TEX BuyTEREX CORP$3,713,000
+4.7%
200,938
+1.6%
0.01%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST Areit$3,794,000
+7.8%
209,981
+1.6%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$3,796,000
-1.6%
299,583
+1.6%
0.01%
-10.0%
EQY BuyEQUITY ONE INCreit$3,695,000
+13.4%
136,078
+1.6%
0.01%
+12.5%
SPNV BuySUPERIOR ENERGY SERVICES INC$3,875,000
+8.4%
287,641
+1.6%
0.01%0.0%
STL BuySTERLING BANCORP/DE$3,603,000
+10.8%
222,134
+1.6%
0.01%
+12.5%
FCNCA BuyFIRST CITIZENS BCSHS CL A$3,698,000
+16.3%
14,325
+1.8%
0.01%
+12.5%
FFIN BuyFIRST FINL BANKSHARES INC$3,586,000
-3.5%
118,870
+1.6%
0.01%
-10.0%
GATX BuyGATX CORP$3,572,000
-2.1%
83,954
+1.6%
0.01%0.0%
GNRC BuyGENERAC HOLDINGS INC$3,815,000
+0.6%
128,149
+1.6%
0.01%
-10.0%
GNW BuyGENWORTH FINANCIAL INC CL A$3,548,000
-17.9%
951,107
+1.6%
0.01%
-18.2%
GBCI BuyGLACIER BANCORP INC$3,713,000
+2.1%
139,943
+1.5%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC A$3,539,000
+36.9%
127,200
+1.6%
0.01%
+28.6%
SLAB BuySILICON LABORATORIES INC$3,840,000
+18.7%
79,106
+1.5%
0.01%
+12.5%
LOPE BuyGRAND CANYON EDUCATION INC$3,502,000
+7.4%
87,285
+1.6%
0.01%
+12.5%
SIGI BuySELECTIVE INSURANCE GROUP$3,545,000
+10.0%
105,582
+1.7%
0.01%
+12.5%
HWC BuyHANCOCK HOLDING CO$3,634,000
-5.5%
144,360
+1.5%
0.01%
-10.0%
HEIA BuyHEICO CORP CLASS A$3,639,000
+10.1%
73,963
+1.6%
0.01%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES INreit$3,882,000
-0.7%
137,962
+1.5%
0.01%
-10.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$3,564,000
+15.6%
52,577
+1.5%
0.01%
+12.5%
JNS BuyJANUS CAPITAL GROUP INC$3,834,000
+5.3%
272,117
+1.6%
0.01%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING$3,564,000
+38.9%
157,791
+1.6%
0.01%
+28.6%
RDUS BuyRADIUS HEALTH INC$3,770,000
-9.7%
61,255
+1.7%
0.01%
-18.2%
PBYI BuyPUMA BIOTECHNOLOGY INC$3,636,000
+5.9%
46,378
+1.8%
0.01%0.0%
LXK BuyLEXMARK INTERNATIONAL INC A$3,802,000
+13.8%
117,169
+1.6%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS$3,529,000
+28.6%
32,553
+1.6%
0.01%
+28.6%
MKSI BuyMKS INSTRUMENTS INC$3,561,000
+9.1%
98,927
+1.6%
0.01%
+12.5%
CLI BuyMACK CALI REALTY CORPreit$3,857,000
+25.6%
165,168
+1.6%
0.01%
+12.5%
PNK BuyPINNACLE ENTERTAINMENT INC$3,492,000
-6.6%
112,204
+1.6%
0.01%
-10.0%
JCPNQ BuyJ.C. PENNEY CO INC$3,886,000
-27.2%
583,456
+1.6%
0.01%
-35.7%
PEB BuyPEBBLEBROOK HOTEL TRUSTreit$3,732,000
-19.7%
133,206
+1.6%
0.01%
-25.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$3,109,000
-6.5%
47,892
+1.7%
0.01%
-11.1%
LNCE BuySNYDERS LANCE INC$3,105,000
+3.3%
90,526
+1.6%
0.01%0.0%
GIII BuyG III APPAREL GROUP LTD$3,271,000
-27.1%
73,905
+1.6%
0.01%
-33.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,276,000
-9.5%
43,275
+1.8%
0.01%
-11.1%
GRUB BuyGRUBHUB INC$3,371,000
+1.0%
139,313
+1.6%
0.01%
-11.1%
SONC BuySONIC CORP$3,115,000
+43.1%
96,413
+1.6%
0.01%
+33.3%
SSB BuySOUTH STATE CORP$3,228,000
-4.7%
44,858
+1.8%
0.01%
-11.1%
FUL BuyH.B. FULLER CO.$3,407,000
+9.1%
93,415
+1.6%
0.01%0.0%
HAE BuyHAEMONETICS CORP/MASS$3,086,000
+1.2%
95,732
+1.5%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$3,406,000
+31.1%
196,510
+1.6%
0.01%
+14.3%
FIVE BuyFIVE BELOW$3,241,000
+26.8%
100,967
+32.7%
0.01%
+14.3%
HA BuyHAWAIIAN HOLDINGS INC$3,125,000
+45.5%
88,438
+1.6%
0.01%
+33.3%
FNGN BuyFINANCIAL ENGINES INC$3,234,000
+16.0%
96,040
+1.5%
0.01%
+14.3%
NPBC BuyNATL PENN BCSHS INC$3,201,000
+6.6%
259,596
+1.6%
0.01%0.0%
SPWR BuySUNPOWER CORP$3,130,000
+52.3%
104,314
+1.7%
0.01%
+60.0%
SVU BuySUPERVALU INC W/D$3,289,000
-4.1%
485,142
+1.6%
0.01%
-11.1%
AMD BuyADVANCED MICRO DEVICES$3,383,000
+69.6%
1,178,819
+1.6%
0.01%
+60.0%
SRPT BuySAREPTA THERAPEUTICS INC$3,200,000
+31.7%
82,932
+9.7%
0.01%
+33.3%
HI BuyHILLENBRAND INC$3,456,000
+15.8%
116,645
+1.7%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$3,223,000
+15.1%
41,578
+1.8%
0.01%
+14.3%
EVR BuyEVERCORE PARTNERS INC CL A$3,469,000
+9.4%
64,149
+1.6%
0.01%0.0%
ENTG BuyENTEGRIS INC$3,448,000
+2.2%
259,844
+1.6%
0.01%
-11.1%
ALEX BuyALEXANDER + BALDWIN INC$3,197,000
+4.5%
90,544
+1.6%
0.01%0.0%
ELLI BuyELLIE MAE INC$3,283,000
-8.0%
54,504
+1.7%
0.01%
-11.1%
SATS BuyECHOSTAR CORP A$3,299,000
-7.7%
84,345
+1.6%
0.01%
-11.1%
EGP BuyEASTGROUP PROPERTIES INCreit$3,331,000
+4.4%
59,899
+1.7%
0.01%0.0%
IMPV BuyIMPERVA INC$3,113,000
-1.9%
49,174
+1.4%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC CL A$3,204,000
+4.8%
95,220
+1.6%
0.01%0.0%
TIME BuyTIME INC$3,180,000
-16.4%
202,947
+1.6%
0.01%
-20.0%
DWRE BuyDEMANDWARE INC$3,340,000
+6.2%
61,879
+1.6%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$3,276,000
-1.6%
66,808
+1.6%
0.01%
-11.1%
RXN BuyREXNORD CORP$3,420,000
+8.5%
188,724
+1.7%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$3,221,000
-4.9%
306,138
+1.6%
0.01%
-11.1%
ISIL BuyINTERSIL CORP A$3,118,000
+10.9%
244,334
+1.6%
0.01%
+14.3%
DSW BuyDSW INC CLASS A$3,340,000
-4.3%
139,969
+1.5%
0.01%
-11.1%
ROIC BuyRETAIL OPPORTUNITY INVESTMENreit$3,300,000
+10.0%
184,361
+1.6%
0.01%0.0%
CACC BuyCREDIT ACCEPTANCE CORP$3,364,000
+10.1%
15,720
+1.3%
0.01%0.0%
CVA BuyCOVANTA HOLDING CORP$3,285,000
-9.8%
212,063
+1.6%
0.01%
-11.1%
CSOD BuyCORNERSTONE ONDEMAND INC$3,452,000
+6.4%
99,965
+1.7%
0.01%0.0%
JJSF BuyJ + J SNACK FOODS CORP$3,219,000
+4.1%
27,593
+1.5%
0.01%0.0%
CNX BuyCONSOL ENERGY INC$3,456,000
-18.1%
437,507
+1.6%
0.01%
-27.3%
UMBF BuyUMB FINANCIAL CORP$3,396,000
-6.9%
72,963
+1.6%
0.01%
-11.1%
CVLT BuyCOMMVAULT SYSTEMS INC$3,297,000
+17.7%
83,786
+1.5%
0.01%
+14.3%
CBU BuyCOMMUNITY BANK SYSTEM INC$3,164,000
+14.5%
79,229
+6.5%
0.01%
+14.3%
COLB BuyCOLUMBIA BANKING SYSTEM INC$3,477,000
+5.9%
106,946
+1.7%
0.01%
-11.1%
CRUS BuyCIRRUS LOGIC INC$3,471,000
-4.7%
117,528
+1.7%
0.01%
-11.1%
CHDN SellCHURCHILL DOWNS INC$3,335,000
+1.5%
23,568
-4.1%
0.01%
-11.1%
CHH BuyCHOICE HOTELS INTL INC$3,310,000
+7.5%
65,659
+1.6%
0.01%0.0%
CHMT BuyCHEMTURA CORP$3,396,000
-3.1%
124,529
+1.7%
0.01%
-11.1%
KITE BuyKITE PHARMA INC$3,295,000
+12.6%
53,471
+1.7%
0.01%0.0%
KFY BuyKORN/FERRY INTERNATIONAL$3,099,000
+1.9%
93,404
+1.6%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC$3,394,000
+64.0%
79,333
+1.6%
0.01%
+60.0%
CRZO BuyCARRIZO OIL + GAS INC$3,197,000
+11.5%
108,080
+15.1%
0.01%
+14.3%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$3,273,000
+5.3%
260,628
+1.6%
0.01%0.0%
CVBF BuyCVB FINANCIAL CORP$3,331,000
+2.9%
196,862
+1.6%
0.01%0.0%
ANF BuyABERCROMBIE + FITCH CO CL A$3,480,000
+29.5%
128,882
+1.6%
0.01%
+14.3%
WRE BuyWASHINGTON REITreit$3,418,000
+10.3%
126,300
+1.6%
0.01%0.0%
WBMD BuyWEBMD HEALTH CORP$3,384,000
+23.2%
70,067
+1.7%
0.01%
+14.3%
SAM BuyBOSTON BEER COMPANY INC A$3,392,000
-3.0%
16,802
+1.2%
0.01%
-11.1%
WETF BuyWISDOMTREE INVESTMENTS INC$3,315,000
-1.2%
211,430
+1.6%
0.01%
-11.1%
WWW BuyWOLVERINE WORLD WIDE INC$3,196,000
-21.5%
191,292
+1.6%
0.01%
-27.3%
XHR BuyXENIA HOTELS + RESORTS INCreit$3,173,000
-10.8%
206,986
+1.6%
0.01%
-11.1%
BOKF BuyBOK FINANCIAL CORPORATION$3,231,000
-6.2%
54,034
+1.5%
0.01%
-11.1%
BGCP BuyBGC PARTNERS INC CL A$3,331,000
+21.3%
339,552
+1.6%
0.01%
+14.3%
AVP BuyAVON PRODUCTS INC$3,369,000
+26.6%
831,930
+1.6%
0.01%
+14.3%
YELP BuyYELP INC$3,466,000
+35.1%
120,342
+1.6%
0.01%
+14.3%
SHOO BuySTEVEN MADDEN LTD$3,151,000
-16.1%
104,259
+1.6%
0.01%
-20.0%
ASNA BuyASCENA RETAIL GROUP INC$3,133,000
-28.1%
318,089
+1.6%
0.01%
-27.3%
ABG SellASBURY AUTOMOTIVE GROUP$3,174,000
-21.2%
47,065
-5.2%
0.01%
-20.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$3,358,000
-2.7%
73,429
+1.6%
0.01%
-11.1%
PLCM BuyPOLYCOM INC$3,151,000
+22.1%
250,247
+1.6%
0.01%
+14.3%
AMBA BuyAMBARELLA INC$3,234,000
-2.0%
58,017
+1.6%
0.01%
-11.1%
ARGO BuyARGO GROUP INTERNATIONAL$3,095,000
+7.2%
51,716
+1.4%
0.01%0.0%
PAH BuyPLATFORM SPECIALTY PRODUCTS$3,224,000
+3.1%
251,282
+1.6%
0.01%0.0%
MASI BuyMASIMO CORP$3,365,000
+9.4%
81,062
+1.6%
0.01%0.0%
DOOR BuyMASONITE INTERNATIONAL CORP$3,425,000
+2.7%
55,931
+1.6%
0.01%
-11.1%
POLY BuyPLANTRONICS INC$3,096,000
-5.4%
65,287
+1.5%
0.01%
-11.1%
MATX BuyMATSON INC$3,434,000
+12.6%
80,563
+1.6%
0.01%0.0%
AXE BuyANIXTER INTERNATIONAL INC$3,195,000
+6.1%
52,906
+1.5%
0.01%0.0%
MATW BuyMATTHEWS INTL CORP CLASS A$3,266,000
+11.0%
61,103
+1.7%
0.01%0.0%
MDAS BuyMEDASSETS INC$3,460,000
+56.7%
111,819
+1.6%
0.01%
+33.3%
PNFP BuyPINNACLE FINANCIAL PARTNERS$3,413,000
+5.6%
66,458
+1.6%
0.01%0.0%
MENT BuyMENTOR GRAPHICS CORP$3,413,000
-24.0%
185,308
+1.6%
0.01%
-33.3%
OSIS BuyOSI SYSTEMS INC$3,255,000
+17.2%
36,710
+1.7%
0.01%
+14.3%
OVTI BuyOMNIVISION TECHNOLOGIES INC$3,125,000
+12.3%
107,695
+1.7%
0.01%
+14.3%
DNOW BuyNOW INC$3,243,000
+8.6%
204,971
+1.6%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL A$3,077,000
-7.7%
17,160
+1.2%
0.01%
-11.1%
OPHT BuyOPHTHOTECH CORP$3,450,000
+97.3%
43,931
+1.7%
0.01%
+60.0%
NXST BuyNEXSTAR BROADCASTING GROUP A$3,402,000
+26.0%
57,951
+1.6%
0.01%
+14.3%
NWS BuyNEWS CORP CLASS B$3,227,000
+10.6%
231,135
+1.6%
0.01%0.0%
NYT BuyNEW YORK TIMES CO A$3,420,000
+15.5%
254,845
+1.6%
0.01%0.0%
MLHR BuyHERMAN MILLER INC$3,172,000
+1.1%
110,521
+1.6%
0.01%0.0%
NYRT BuyNEW YORK REIT INC W/Dreit$3,462,000
+16.2%
301,018
+1.6%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$3,408,000
-11.2%
80,503
+1.6%
0.01%
-20.0%
PE BuyPARSLEY ENERGY INC CLASS A$3,157,000
+24.4%
171,118
+1.7%
0.01%
+14.3%
PRAA BuyPRA GROUP INC$3,107,000
-33.4%
89,552
+1.6%
0.01%
-33.3%
PSB BuyPS BUSINESS PARKS INC/CAreit$3,159,000
+12.1%
36,131
+1.8%
0.01%
+14.3%
GHC BuyGRAHAM HOLDINGS CO CLASS B$3,247,000
-14.3%
6,696
+1.9%
0.01%
-20.0%
THRM BuyGENTHERM INC$3,153,000
+7.2%
66,512
+1.6%
0.01%0.0%
GVA BuyGRANITE CONSTRUCTION INC$3,129,000
+47.0%
72,919
+1.6%
0.01%
+33.3%
BID BuySOTHEBY S$2,971,000
-18.1%
115,321
+1.7%
0.01%
-22.2%
SANM SellSANMINA CORP$2,989,000
-7.2%
145,248
-3.6%
0.01%
-12.5%
PRLB BuyPROTO LABS INC$2,751,000
-3.2%
43,191
+1.8%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$2,688,000
-13.8%
57,996
+1.6%
0.01%
-12.5%
LOGM BuyLOGMEIN INC$3,065,0000.0%45,673
+1.6%
0.01%
-12.5%
TTEK BuyTETRA TECH INC$2,905,000
+8.8%
111,626
+1.6%
0.01%0.0%
CABO BuyCABLE ONE INC$2,904,000
+5.4%
6,696
+1.9%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC$2,937,000
+23.9%
61,123
+1.7%
0.01%
+16.7%
DYN SellDYNEGY INC$2,993,000
-38.1%
223,389
-4.5%
0.01%
-46.2%
CRS BuyCARPENTER TECHNOLOGY$2,827,000
+3.3%
93,387
+1.6%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUSTreit$2,724,000
+40.8%
161,570
+26.0%
0.01%
+40.0%
AR BuyANTERO RESOURCES CORP$2,906,000
+4.7%
133,286
+1.6%
0.01%0.0%
MDP BuyMEREDITH CORP$2,943,000
+3.2%
68,051
+1.6%
0.01%0.0%
MTDR BuyMATADOR RESOURCES CO$2,681,000
-3.1%
135,590
+1.6%
0.01%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$2,925,000
-6.0%
97,469
+1.5%
0.01%
-12.5%
AIT BuyAPPLIED INDUSTRIAL TECH INC$3,013,000
+7.8%
74,409
+1.6%
0.01%0.0%
LTC BuyLTC PROPERTIES INCreit$2,841,000
+2.7%
65,844
+1.6%
0.01%0.0%
STMP BuySTAMPS.COM INC$2,900,000
+51.0%
26,453
+1.9%
0.01%
+40.0%
MORE BuyMONOGRAM RESIDENTIAL TRUST Ireit$3,012,000
+6.5%
308,613
+1.6%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$2,712,000
-1.4%
141,080
+1.6%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA CLASS A$3,038,000
+17.0%
62,958
+1.7%
0.01%0.0%
XON BuyINTREXON CORP$2,729,000
+1.6%
90,526
+7.2%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLD$2,729,000
-15.0%
47,912
+1.7%
0.01%
-12.5%
IVR BuyINVESCO MORTGAGE CAPITALreit$2,827,000
+2.8%
228,197
+1.6%
0.01%0.0%
DW BuyDREW INDUSTRIES INC$2,720,000
+13.3%
44,672
+1.6%
0.01%
+16.7%
PSMT BuyPRICESMART INC$2,994,000
+9.2%
36,073
+1.8%
0.01%0.0%
SFNC BuySIMMONS FIRST NATL CORP CL A$2,841,000
+8.9%
55,319
+1.7%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$2,738,000
+5.1%
88,167
+1.6%
0.01%0.0%
EE BuyEL PASO ELECTRIC CO$2,881,000
+6.2%
74,836
+1.6%
0.01%0.0%
EVER BuyEVERBANK FINANCIAL CORP$2,866,000
-15.8%
179,368
+1.7%
0.01%
-22.2%
CHS BuyCHICO S FAS INC$2,835,000
-31.1%
265,660
+1.5%
0.01%
-36.4%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,024,000
+26.4%
250,953
+1.6%
0.01%
+16.7%
CATM BuyCARDTRONICS INC$2,797,000
+4.5%
83,133
+1.6%
0.01%0.0%
HYH BuyHALYARD HEALTH INC$2,880,000
+19.3%
86,197
+1.5%
0.01%
+16.7%
EXPR BuyEXPRESS INC$2,706,000
-1.7%
156,587
+1.6%
0.01%0.0%
SC BuySANTANDER CONSUMER USA HOLDI$2,688,000
-21.1%
169,569
+1.6%
0.01%
-22.2%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,704,000
+13.0%
233,338
+1.6%
0.01%
+16.7%
GPRO BuyGOPRO INC CLASS A$2,978,000
-41.4%
165,358
+1.6%
0.01%
-46.2%
AWR BuyAMERICAN STATES WATER CO$2,939,000
+3.1%
70,048
+1.7%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$2,885,000
+1.1%
125,228
+1.7%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$2,940,000
-1.1%
216,822
+1.6%
0.01%
-12.5%
MGEE BuyMGE ENERGY INC$2,981,000
+14.5%
64,244
+1.6%
0.01%0.0%
FCN BuyFTI CONSULTING INC$2,670,000
-15.2%
77,046
+1.5%
0.01%
-12.5%
RGC BuyREGAL ENTERTAINMENT GROUP A$2,895,000
+2.6%
153,410
+1.6%
0.01%0.0%
PZZA BuyPAPA JOHN S INTL INC$2,999,000
-17.2%
53,673
+1.5%
0.01%
-22.2%
AAN BuyAARON S INC$2,762,000
-37.0%
123,367
+1.6%
0.01%
-36.4%
MGLN SellMAGELLAN HEALTH INC$2,849,000
+3.0%
46,207
-7.4%
0.01%0.0%
BYD BuyBOYD GAMING CORP$2,938,000
+23.9%
147,850
+1.6%
0.01%
+16.7%
PPC BuyPILGRIM S PRIDE CORP$2,689,000
+8.0%
121,738
+1.6%
0.01%
+16.7%
SFLY SellSHUTTERFLY INC$2,914,000
+18.9%
65,391
-4.6%
0.01%
+16.7%
LXP BuyLEXINGTON REALTY TRUSTreit$3,046,000
+0.4%
380,789
+1.6%
0.01%
-12.5%
CLDX BuyCELLDEX THERAPEUTICS INC$2,862,000
+51.2%
182,509
+1.6%
0.01%
+40.0%
ABM BuyABM INDUSTRIES INC$2,953,000
+5.9%
103,735
+1.6%
0.01%0.0%
WAGE BuyWAGEWORKS INC$3,003,000
+2.2%
66,200
+1.6%
0.01%
-12.5%
AIRM BuyAIR METHODS CORP$3,051,000
+25.0%
72,774
+1.6%
0.01%
+16.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,699,000
+32.4%
54,169
+1.6%
0.01%
+40.0%
FGEN BuyFIBROGEN INC$2,703,000
+41.2%
88,701
+1.6%
0.01%
+40.0%
KNX BuyKNIGHT TRANSPORTATION INC$2,809,000
+2.6%
115,948
+1.7%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$2,870,000
-33.5%
78,506
+1.7%
0.01%
-36.4%
EXLS BuyEXLSERVICE HOLDINGS INC$2,773,000
+23.7%
61,716
+1.6%
0.01%
+16.7%
HSNI BuyHSN INC$3,054,000
-10.0%
60,273
+1.7%
0.01%
-22.2%
CBM BuyCAMBREX CORP$2,731,000
+20.6%
57,985
+1.6%
0.01%
+16.7%
DV BuyDEVRY EDUCATION GROUP INC$2,989,000
-5.4%
118,095
+1.7%
0.01%
-12.5%
SSD BuySIMPSON MANUFACTURING CO INC$2,667,000
+3.7%
78,094
+1.7%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$2,935,000
+2.6%
214,422
+1.6%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$2,802,000
+10.1%
43,380
+1.8%
0.01%0.0%
H BuyHYATT HOTELS CORP CL A$3,062,000
+1.5%
65,127
+1.6%
0.01%
-12.5%
GLNG BuyGOLAR LNG LTD$2,715,000
-42.4%
171,975
+1.7%
0.01%
-41.7%
WOR BuyWORTHINGTON INDUSTRIES$2,683,000
+15.7%
89,007
+1.6%
0.01%
+16.7%
UNF BuyUNIFIRST CORP/MA$2,869,000
-1.0%
27,534
+1.5%
0.01%
-12.5%
KLXI BuyKLX INC$3,009,000
-12.5%
97,712
+1.5%
0.01%
-22.2%
ACXM BuyACXIOM CORP$3,031,000
+7.6%
144,888
+1.6%
0.01%0.0%
COHR BuyCOHERENT INC$2,877,000
+21.1%
44,181
+1.7%
0.01%
+16.7%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$2,962,000
+29.8%
85,382
+1.6%
0.01%
+16.7%
MLI BuyMUELLER INDUSTRIES INC$2,860,000
-6.9%
105,548
+1.6%
0.01%
-12.5%
FNSR BuyFINISAR CORPORATION$2,800,000
+32.8%
192,566
+1.6%
0.01%
+40.0%
HNI BuyHNI CORP$2,973,000
-14.6%
82,438
+1.6%
0.01%
-22.2%
VIAV BuyVIAVI SOLUTIONS INC$2,726,000
+15.2%
447,681
+1.6%
0.01%
+16.7%
EGBN BuyEAGLE BANCORP INC$2,798,000
+12.8%
55,436
+1.7%
0.01%
+16.7%
MTX BuyMINERALS TECHNOLOGIES INC$2,952,000
-3.2%
64,360
+1.6%
0.01%
-12.5%
SJI BuySOUTH JERSEY INDUSTRIES$2,983,000
-5.3%
126,817
+1.6%
0.01%
-12.5%
DECK BuyDECKERS OUTDOOR CORP$2,860,000
-17.4%
60,600
+1.6%
0.01%
-22.2%
IGT BuyINTERNATIONAL GAME TECHNOLOG$2,852,000
+7.3%
176,277
+1.6%
0.01%0.0%
TRGP BuyTARGA RESOURCES CORP$2,854,000
-46.6%
105,476
+1.6%
0.01%
-50.0%
ICUI BuyICU MEDICAL INC$2,956,000
+4.6%
26,214
+1.5%
0.01%0.0%
MORN BuyMORNINGSTAR INC$2,844,000
+2.0%
35,365
+1.8%
0.01%0.0%
MEG BuyMEDIA GENERAL INC$2,867,000
+17.3%
177,539
+1.6%
0.01%
+16.7%
KMPR BuyKEMPER CORP$3,003,000
+7.0%
80,620
+1.6%
0.01%0.0%
KMT BuyKENNAMETAL INC$2,910,000
-21.6%
151,582
+1.6%
0.01%
-30.0%
DFODQ BuyDEAN FOODS CO$2,999,000
+5.5%
174,850
+1.6%
0.01%0.0%
PEI BuyPENN REAL ESTATE INVEST TSTreit$2,801,000
+12.1%
128,087
+1.6%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRUSTreit$2,781,000
-1.9%
110,516
+1.6%
0.01%0.0%
RSPP BuyRSP PERMIAN INC$2,967,000
+35.5%
121,653
+12.5%
0.01%
+16.7%
MIK BuyMICHAELS COS INC/THE$2,568,000
-2.7%
116,134
+1.6%
0.01%
-14.3%
TVPT BuyTRAVELPORT WORLDWIDE LTD$2,523,000
-0.9%
195,576
+1.6%
0.01%
-14.3%
TAHO BuyTAHOE RESOURCES INC$2,647,000
+13.8%
305,300
+1.6%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$2,520,000
+4.7%
188,178
+1.7%
0.01%0.0%
SCOR BuyCOMSCORE INC$2,624,000
-9.4%
63,773
+1.6%
0.01%
-25.0%
MSGN BuyMSG NETWORKS INC A$2,369,000
-70.7%
113,891
+1.5%
0.01%
-71.4%
SBRA BuySABRA HEALTH CARE REIT INCreit$2,441,000
-11.3%
120,686
+1.6%
0.01%
-14.3%
PENN BuyPENN NATIONAL GAMING INC$2,369,000
-3.0%
147,892
+1.6%
0.01%0.0%
JOY BuyJOY GLOBAL INC$2,348,000
-14.1%
186,223
+1.6%
0.01%
-14.3%
HURN BuyHURON CONSULTING GROUP INC$2,551,000
-3.3%
42,953
+1.8%
0.01%
-14.3%
ORA BuyORMAT TECHNOLOGIES INC$2,516,000
+9.0%
68,978
+1.7%
0.01%0.0%
RPT BuyRAMCO GERSHENSON PROPERTIESreit$2,436,000
+12.4%
146,673
+1.6%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$2,656,000
+5.6%
31,742
+1.3%
0.01%
-14.3%
EXEL BuyEXELIXIS INC$2,356,000
+2.2%
417,800
+1.6%
0.01%0.0%
RMBS BuyRAMBUS INC$2,480,000
-0.2%
213,956
+1.6%
0.01%0.0%
MSA BuyMSA SAFETY INC$2,360,000
+10.6%
54,300
+1.7%
0.01%0.0%
KING BuyKING DIGITAL ENTERTAINMENT P$2,663,000
+34.2%
148,950
+1.6%
0.01%
+20.0%
MRC BuyMRC GLOBAL INC$2,462,000
+17.6%
190,887
+1.6%
0.01%
+20.0%
PCH BuyPOTLATCH CORPreit$2,279,000
+6.7%
75,358
+1.6%
0.01%0.0%
BOFI BuyBOFI HOLDING INC$2,394,000
-33.7%
113,748
+305.7%
0.01%
-33.3%
SCS BuySTEELCASE INC CL A$2,300,000
-17.8%
154,356
+1.6%
0.01%
-14.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$2,594,000
-15.8%
53,194
+1.5%
0.01%
-25.0%
EPAC BuyACTUANT CORP A$2,644,000
+32.4%
110,368
+1.6%
0.01%
+20.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS$2,552,000
+20.5%
37,319
+1.6%
0.01%0.0%
HTS BuyHATTERAS FINANCIAL CORPreit$2,359,000
-11.8%
179,412
+1.7%
0.01%
-14.3%
AAT BuyAMERICAN ASSETS TRUST INCreit$2,643,000
-4.6%
68,921
+1.7%
0.01%
-14.3%
POWI BuyPOWER INTEGRATIONS INC$2,653,000
+17.3%
54,548
+1.7%
0.01%0.0%
WPX BuyWPX ENERGY INC$2,576,000
-11.9%
448,809
+1.6%
0.01%
-25.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$2,663,000
+6.8%
144,507
+1.6%
0.01%0.0%
PINC BuyPREMIER INC CLASS A$2,460,000
+4.3%
69,748
+1.7%
0.01%0.0%
MINI SellMOBILE MINI INC$2,642,000
-48.7%
84,884
-49.2%
0.01%
-53.8%
EDE BuyEMPIRE DISTRICT ELECTRIC CO$2,269,000
+29.5%
80,818
+1.6%
0.01%
+20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,531,000
+9.1%
71,852
+1.6%
0.01%0.0%
BBCN BuyBBCN BANCORP INC$2,538,000
+16.5%
147,410
+1.6%
0.01%0.0%
AZZ BuyAZZ INC$2,654,000
+16.1%
47,756
+1.7%
0.01%0.0%
GCO BuyGENESCO INC$2,535,000
+1.4%
44,606
+1.8%
0.01%
-14.3%
ACHN BuyACHILLION PHARMACEUTICALS$2,351,000
+59.0%
217,878
+1.8%
0.01%
+50.0%
LOCK BuyLIFELOCK INC$2,509,000
+66.7%
174,874
+1.8%
0.01%
+50.0%
WTS BuyWATTS WATER TECHNOLOGIES A$2,595,000
-4.5%
52,249
+1.6%
0.01%
-14.3%
ABAX BuyABAXIS INC$2,328,000
+28.9%
41,813
+1.8%
0.01%
+20.0%
BCO BuyBRINK S CO/THE$2,601,000
+8.6%
90,139
+1.6%
0.01%0.0%
QTS BuyQTS REALTY TRUST INC CL Areit$2,337,000
+5.0%
51,801
+1.7%
0.01%0.0%
VRTU BuyVIRTUSA CORP$2,272,000
-18.1%
54,948
+1.7%
0.01%
-14.3%
LBRDA BuyLIBERTY BROADBAND A$2,581,000
+1.9%
49,966
+1.5%
0.01%
-14.3%
LQ BuyLA QUINTA HOLDINGS INC$2,362,000
-12.3%
173,531
+1.6%
0.01%
-14.3%
LZB BuyLA Z BOY INC$2,316,000
-6.6%
94,824
+1.5%
0.01%0.0%
SWFT BuySWIFT TRANSPORTATION CO$2,256,000
-6.5%
163,221
+1.6%
0.01%0.0%
LXFT BuyLUXOFT HOLDING INC$2,625,000
+24.1%
34,036
+1.9%
0.01%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$2,604,000
+5.9%
95,565
+1.5%
0.01%0.0%
SM BuySM ENERGY CO$2,537,000
-37.6%
129,035
+1.6%
0.01%
-45.5%
HMN BuyHORACE MANN EDUCATORS$2,529,000
+1.4%
76,209
+1.6%
0.01%0.0%
WDFC BuyWD 40 CO$2,664,000
+12.4%
27,005
+1.5%
0.01%0.0%
FIT BuyFITBIT INC A$2,332,000
-20.2%
78,804
+1.7%
0.01%
-25.0%
MCY BuyMERCURY GENERAL CORP$2,408,000
-6.5%
51,704
+1.4%
0.01%
-14.3%
TSRO BuyTESARO INC$2,258,000
+32.8%
43,152
+1.8%
0.01%
+50.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$2,450,000
+5.0%
121,583
+1.6%
0.01%0.0%
SYNT BuySYNTEL INC$2,630,000
+1.5%
58,115
+1.6%
0.01%
-14.3%
NBTB BuyN B T BANCORP INC$2,276,000
+5.1%
81,643
+1.6%
0.01%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$2,568,000
+3.8%
165,265
+1.6%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$2,350,000
-5.2%
49,513
+1.6%
0.01%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$2,495,000
+12.4%
126,720
+1.6%
0.01%0.0%
TXMD BuyTHERAPEUTICSMD INC$2,443,000
+80.2%
235,566
+1.8%
0.01%
+50.0%
ROVI SellROVI CORP$2,552,000
+50.8%
153,161
-5.0%
0.01%
+50.0%
STNG BuySCORPIO TANKERS INC$2,658,000
-11.1%
331,380
+1.6%
0.01%
-25.0%
DPLO BuyDIPLOMAT PHARMACY INC$2,293,000
+21.0%
67,012
+1.6%
0.01%
+20.0%
DIN BuyDINEEQUITY INC$2,657,000
-6.4%
31,385
+1.3%
0.01%
-14.3%
SIR BuySELECT INCOME REITreit$2,301,000
+5.9%
116,106
+1.6%
0.01%0.0%
DDS SellDILLARDS INC CL A$2,661,000
-27.7%
40,502
-3.8%
0.01%
-40.0%
MRD BuyMEMORIAL RESOURCE DEVELOPMEN$2,660,000
+0.5%
164,684
+9.4%
0.01%
-14.3%
FWRD BuyFORWARD AIR CORP$2,467,000
+5.3%
57,366
+1.6%
0.01%0.0%
SUNEQ BuySUNEDISON INC$2,576,000
-28.0%
506,132
+1.6%
0.01%
-33.3%
IOSP BuyINNOSPEC INC$2,437,000
+18.6%
44,871
+1.6%
0.01%
+20.0%
SEMG BuySEMGROUP CORP CLASS A$2,348,000
-32.2%
81,368
+1.6%
0.01%
-33.3%
SMTC BuySEMTECH CORP$2,327,000
+27.3%
122,987
+1.6%
0.01%
+20.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$2,591,000
+24.0%
122,777
+1.6%
0.01%
+20.0%
ESND BuyESSENDANT INC$2,309,000
+1.9%
71,034
+1.6%
0.01%0.0%
RNG BuyRINGCENTRAL INC CLASS A$2,342,000
+32.0%
99,309
+1.6%
0.01%
+20.0%
SWM BuySCHWEITZER MAUDUIT INTL INC$2,371,000
+24.1%
56,457
+1.6%
0.01%
+20.0%
FELE BuyFRANKLIN ELECTRIC CO INC$2,387,000
+0.9%
88,297
+1.6%
0.01%0.0%
FDP BuyFRESH DEL MONTE PRODUCE W/D$2,401,0000.0%61,762
+1.6%
0.01%0.0%
DK BuyDELEK US HOLDINGS INC$2,614,000
-9.7%
106,264
+1.6%
0.01%
-25.0%
GK BuyG + K SERVICES INC CL A$2,330,000
-4.0%
37,036
+1.6%
0.01%0.0%
TILE BuyINTERFACE INC$2,343,000
-13.4%
122,413
+1.6%
0.01%
-14.3%
MTH BuyMERITAGE HOMES CORP$2,498,000
-5.4%
73,481
+1.6%
0.01%
-14.3%
GRPN SellGROUPON INC$2,558,000
-13.1%
833,158
-7.7%
0.01%
-25.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$2,580,000
+4.5%
100,375
+1.8%
0.01%0.0%
EGOV BuyNIC INC$2,390,000
+12.9%
121,436
+1.6%
0.01%0.0%
GB BuyGREATBATCH INC$2,483,000
-5.6%
47,303
+1.5%
0.01%
-14.3%
ESGR BuyENSTAR GROUP LTD$2,520,000
+1.2%
16,798
+1.2%
0.01%0.0%
HW BuyHEADWATERS INC$2,306,000
-8.8%
136,672
+1.7%
0.01%
-14.3%
NXTM BuyNXSTAGE MEDICAL INC$2,567,000
+41.2%
117,165
+1.6%
0.01%
+20.0%
APOG BuyAPOGEE ENTERPRISES INC$2,355,000
-0.9%
54,119
+1.7%
0.01%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$2,656,000
+67.8%
49,381
+24.9%
0.01%
+50.0%
TFSL BuyTFS FINANCIAL CORP$2,375,000
+10.9%
126,150
+1.6%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,349,000
-19.4%
208,823
+1.6%
0.01%
-25.0%
TREX BuyTREX COMPANY INC$2,260,000
+16.0%
59,401
+1.6%
0.01%
+20.0%
AYR BuyAIRCASTLE LTD$2,416,000
+3.0%
115,641
+1.6%
0.01%0.0%
Q104PS BuyPARKWAY PROPERTIES INCreit$2,451,000
+2.0%
156,832
+1.6%
0.01%0.0%
RNST BuyRENASANT CORP$2,562,000
+6.5%
74,451
+1.6%
0.01%0.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN IN$2,512,000
+5.7%
42,934
+1.8%
0.01%0.0%
MEI BuyMETHODE ELECTRONICS INC$2,263,000
+1.4%
71,089
+1.6%
0.01%0.0%
CRAY BuyCRAY INC$2,455,000
+66.4%
75,654
+1.6%
0.01%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MA A$2,372,000
+4.0%
65,769
+1.6%
0.01%0.0%
ZEN BuyZENDESK INC$2,634,000
+36.3%
99,604
+1.6%
0.01%
+20.0%
AXL BuyAMERICAN AXLE + MFG HOLDINGS$2,660,000
-3.5%
140,464
+1.6%
0.01%
-14.3%
ITRI BuyITRON INC$2,579,000
+15.2%
71,278
+1.6%
0.01%0.0%
AF BuyASTORIA FINANCIAL CORP$2,643,000
+0.0%
166,720
+1.6%
0.01%
-14.3%
NWN BuyNORTHWEST NATURAL GAS CO$2,566,000
+12.3%
50,700
+1.8%
0.01%0.0%
COR BuyCORESITE REALTY CORPreit$2,560,000
+12.2%
45,136
+1.8%
0.01%0.0%
SDRL BuySEADRILL LTD$2,422,000
-41.6%
714,528
+1.6%
0.01%
-45.5%
NTGR BuyNETGEAR INC$2,494,000
+45.8%
59,516
+1.5%
0.01%
+50.0%
EXPO BuyEXPONENT INC$2,404,000
+13.9%
48,123
+1.6%
0.01%
+20.0%
NSR BuyNEUSTAR INC CLASS A$2,459,000
-10.4%
102,579
+1.7%
0.01%
-14.3%
MWA BuyMUELLER WATER PRODUCTS INC A$2,564,000
+14.1%
298,179
+1.6%
0.01%0.0%
KWR BuyQUAKER CHEMICAL CORP$1,912,000
+1.9%
24,749
+1.6%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$2,224,000
+22.9%
72,251
+1.8%
0.01%0.0%
EXAM BuyEXAMWORKS GROUP INC$2,037,000
-7.6%
76,572
+1.6%
0.01%
-16.7%
EVTC BuyEVERTEC INC$2,040,000
-5.9%
121,885
+1.6%
0.01%
-16.7%
GOGO BuyGOGO INC$1,852,000
+18.5%
104,072
+1.7%
0.01%
+25.0%
JOE SellST JOE CO/THE$1,891,000
-19.4%
102,137
-16.7%
0.01%
-16.7%
HUBG BuyHUB GROUP INC CL A$2,202,000
-8.1%
66,834
+1.6%
0.01%
-16.7%
ENV BuyENVESTNET INC$2,143,000
+11.1%
71,784
+11.5%
0.01%0.0%
HUBS BuyHUBSPOT INC$1,964,000
+23.6%
34,883
+1.8%
0.01%
+25.0%
ENSG BuyENSIGN GROUP INC/THE$2,134,000
+7.9%
94,296
+103.3%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$1,856,000
+13.9%
42,333
+1.8%
0.01%
+25.0%
FLOW BuySPX FLOW INC$2,189,000
-17.7%
78,415
+1.6%
0.01%
-28.6%
STAR BuyISTAR INCreit$1,859,000
-5.2%
158,453
+1.6%
0.01%0.0%
OASPQ BuyOASIS PETROLEUM INC$1,901,000
-13.7%
257,945
+1.6%
0.01%
-16.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,249,000
+42.6%
56,223
+1.6%
0.01%
+25.0%
EGHT Buy8X8 INC$1,871,000
+41.0%
163,377
+1.8%
0.01%
+66.7%
SPSC BuySPS COMMERCE INC$2,147,000
+4.8%
30,586
+1.3%
0.01%0.0%
TNC BuyTENNANT CO$1,920,000
+2.0%
34,130
+1.9%
0.01%0.0%
IMGN BuyIMMUNOGEN INC$2,167,000
+43.7%
159,672
+1.6%
0.01%
+25.0%
STBA BuyS + T BANCORP INC$1,987,000
-4.0%
64,479
+1.6%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP/MA$2,253,000
+2.5%
48,428
+1.6%
0.01%
-16.7%
BLOX BuyINFOBLOX INC$2,040,000
+23.7%
110,954
+7.5%
0.01%
+25.0%
DGI BuyDIGITALGLOBE INC$2,105,000
-16.3%
134,404
+1.6%
0.01%
-28.6%
INSM BuyINSMED INC$2,068,000
-0.7%
113,929
+1.6%
0.01%0.0%
IPHI BuyINPHI CORP$1,918,000
+14.4%
70,992
+1.8%
0.01%
+25.0%
DRII BuyDIAMOND RESORTS INTERNATIONA$1,968,000
+10.7%
77,144
+1.5%
0.01%0.0%
DMND SellDIAMOND FOODS INC$1,881,000
+18.0%
48,785
-5.6%
0.01%
+25.0%
DEPO BuyDEPOMED INC$2,014,000
-2.3%
111,108
+1.6%
0.01%0.0%
BLD BuyTOPBUILD CORP$2,209,000
+1.0%
71,793
+1.6%
0.01%
-16.7%
TPRE BuyTHIRD POINT REINSURANCE LTD$2,097,000
+1.3%
156,409
+1.6%
0.01%0.0%
CUB BuyCUBIC CORP$1,895,000
+14.5%
40,098
+1.6%
0.01%
+25.0%
IRBT BuyIROBOT CORP$1,950,000
+23.5%
55,073
+1.6%
0.01%
+25.0%
OMCL BuyOMNICELL INC$2,087,000
+1.5%
67,138
+1.6%
0.01%0.0%
TBI BuyTRUEBLUE INC$2,001,000
+16.4%
77,675
+1.5%
0.01%
+25.0%
CPS BuyCOOPER STANDARD HOLDING$1,955,000
+35.9%
25,202
+1.6%
0.01%
+25.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$1,961,000
+10.4%
93,580
+1.6%
0.01%0.0%
RWT BuyREDWOOD TRUST INCreit$2,061,000
-3.1%
156,139
+1.6%
0.01%
-16.7%
CNMD BuyCONMED CORP$2,255,000
-6.1%
51,185
+1.8%
0.01%
-16.7%
RP BuyREALPAGE INC$2,196,000
+37.2%
97,831
+1.6%
0.01%
+25.0%
SLCA BuyUS SILICA HOLDINGS INC$1,854,000
+35.3%
98,964
+1.8%
0.01%
+25.0%
GOV BuyGOVERNMENT PROPERTIES INCOMEreit$2,069,000
+0.8%
130,373
+1.6%
0.01%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$1,966,000
+6.2%
69,181
+1.8%
0.01%0.0%
UBSH BuyUNION BANKSHARES CORP$2,110,000
+6.8%
83,589
+1.6%
0.01%0.0%
KAMN BuyKAMAN CORP$2,061,000
+15.9%
50,507
+1.8%
0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$1,924,000
-3.3%
98,739
+1.4%
0.01%0.0%
KBH BuyKB HOME$1,864,000
-7.6%
151,197
+1.6%
0.01%0.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$2,196,000
+12.3%
173,333
+1.7%
0.01%0.0%
X BuyUNITED STATES STEEL CORP$2,223,000
-22.2%
278,509
+1.6%
0.01%
-28.6%
OTTR BuyOTTER TAIL CORP$1,851,000
+4.0%
69,506
+1.8%
0.01%0.0%
PLCE BuyCHILDREN S PLACE INC/THE$2,108,000
-2.7%
38,190
+1.7%
0.01%
-16.7%
PMC BuyPHARMERICA CORP$1,970,000
+24.9%
56,285
+1.6%
0.01%
+25.0%
AMED BuyAMEDISYS INC$2,058,000
+5.4%
52,331
+1.7%
0.01%0.0%
KN BuyKNOWLES CORP$2,157,000
-26.5%
161,780
+1.6%
0.01%
-37.5%
CHFC BuyCHEMICAL FINANCIAL CORP$2,142,000
+7.7%
62,492
+1.7%
0.01%0.0%
PAYC BuyPAYCOM SOFTWARE INC$2,199,000
+6.4%
58,431
+1.6%
0.01%0.0%
GTN BuyGRAY TELEVISION INC$1,907,000
+30.1%
117,010
+1.8%
0.01%
+25.0%
QLGC BuyQLOGIC CORP$1,973,000
+21.0%
161,740
+1.6%
0.01%
+25.0%
XLRN BuyACCELERON PHARMA INC$1,960,000
+99.0%
40,191
+1.6%
0.01%
+66.7%
VG BuyVONAGE HOLDINGS CORP$1,975,000
-0.8%
344,094
+1.6%
0.01%0.0%
MDXG BuyMIMEDX GROUP INC$1,886,000
-1.4%
201,312
+1.6%
0.01%0.0%
LCI BuyLANNETT CO INC$1,971,000
-1.8%
49,119
+1.6%
0.01%0.0%
CALD BuyCALLIDUS SOFTWARE INC$1,902,000
+11.2%
102,414
+1.8%
0.01%
+25.0%
LPI BuyLAREDO PETROLEUM INC$1,881,000
-14.0%
235,481
+1.6%
0.01%
-16.7%
CWT BuyCALIFORNIA WATER SERVICE GRP$2,065,000
+6.9%
88,761
+1.6%
0.01%0.0%
CAL BuyCALERES INC$2,177,000
-10.7%
81,183
+1.7%
0.01%
-16.7%
SSYS BuySTRATASYS LTD$2,215,000
-10.0%
94,339
+1.5%
0.01%
-16.7%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$2,208,000
-16.6%
88,257
+1.6%
0.01%
-28.6%
CCMP BuyCABOT MICROELECTRONICS CORP$2,006,000
+15.0%
45,810
+1.7%
0.01%0.0%
CYS BuyCYS INVESTMENTS INCreit$2,089,000
-0.2%
293,053
+1.6%
0.01%0.0%
CSGS BuyCSG SYSTEMS INTL INC$2,185,000
+18.8%
60,729
+1.7%
0.01%0.0%
BSFT BuyBROADSOFT INC$1,910,000
+20.1%
54,006
+1.7%
0.01%
+25.0%
PRGS BuyPROGRESS SOFTWARE CORP$2,250,000
-5.6%
93,739
+1.6%
0.01%
-16.7%
BRC BuyBRADY CORPORATION CL A$2,035,000
+18.8%
88,567
+1.6%
0.01%
+25.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$2,254,000
+20.7%
75,813
+1.6%
0.01%0.0%
BCC BuyBOISE CASCADE CO$1,870,000
+3.0%
73,260
+1.8%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$1,923,000
-5.3%
82,216
+1.6%
0.01%0.0%
WSBC BuyWESBANCO INC$2,140,000
-2.9%
71,276
+1.6%
0.01%
-16.7%
WSTC BuyWEST CORP$2,087,000
-2.2%
96,761
+1.6%
0.01%
-16.7%
WABC BuyWESTAMERICA BANCORPORATION$2,213,000
+7.0%
47,333
+1.6%
0.01%0.0%
BNCL BuyBENEFICIAL BANCORP INC$2,042,000
+2.1%
153,300
+1.6%
0.01%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$2,008,000
-3.5%
97,144
+1.6%
0.01%0.0%
LITE BuyLUMENTUM HOLDINGS INC$1,971,000
+32.1%
89,496
+1.7%
0.01%
+25.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENTreit$2,109,000
+0.2%
138,209
+1.6%
0.01%0.0%
MDC BuyMDC HOLDINGS INC$1,849,000
-0.8%
72,411
+1.8%
0.01%0.0%
BW BuyBABCOCK + WILCOX ENTERPR$2,122,000
+26.2%
101,677
+1.6%
0.01%
+25.0%
PRK BuyPARK NATIONAL CORP$2,183,000
+1.5%
24,130
+1.3%
0.01%
-16.7%
AXLL BuyAXIALL CORP$2,004,000
-0.2%
130,134
+1.6%
0.01%0.0%
NVRO BuyNEVRO CORP$2,086,000
+47.9%
30,893
+1.6%
0.01%
+25.0%
PEGI BuyPATTERN ENERGY GROUP INC$2,160,000
+11.2%
103,306
+1.6%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$1,915,000
+21.6%
46,331
+1.7%
0.01%
+25.0%
ZG BuyZILLOW GROUP INC A$2,150,000
-7.9%
82,578
+1.6%
0.01%
-16.7%
ARIA BuyARIAD PHARMACEUTICALS INC$1,939,000
+8.7%
310,276
+1.6%
0.01%0.0%
MKTO BuyMARKETO INC$1,851,000
+2.7%
64,475
+1.6%
0.01%0.0%
PLXS BuyPLEXUS CORP$2,175,000
-8.0%
62,275
+1.6%
0.01%
-16.7%
NP BuyNEENAH PAPER INC$1,932,000
+8.5%
30,946
+1.3%
0.01%0.0%
MTZ BuyMASTEC INC$2,149,000
+11.5%
123,670
+1.6%
0.01%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATreit$1,866,000
+11.5%
108,297
+1.7%
0.01%
+25.0%
AMAG BuyAMAG PHARMACEUTICALS INC$1,930,000
-22.7%
63,920
+1.7%
0.01%
-28.6%
ESNT BuyESSENT GROUP LTD$2,254,000
-10.4%
102,976
+1.7%
0.01%
-28.6%
ALOG BuyANALOGIC CORP$1,898,000
+2.0%
22,974
+1.3%
0.01%0.0%
GWB BuyGREAT WESTERN BANCORP INC$2,221,000
+16.2%
76,548
+1.6%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,929,000
+2.3%
44,819
+1.7%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,965,000
+16.5%
41,343
+1.8%
0.01%
+25.0%
FOLD BuyAMICUS THERAPEUTICS INC$2,083,000
-29.6%
214,743
+1.6%
0.01%
-37.5%
ABCB BuyAMERIS BANCORP$2,028,000
+20.2%
59,666
+1.7%
0.01%
+25.0%
GES BuyGUESS? INC$2,166,000
-10.2%
114,748
+1.7%
0.01%
-16.7%
AMWD BuyAMERICAN WOODMARK CORP$1,899,000
+24.9%
23,741
+1.3%
0.01%
+25.0%
TFM BuyFRESH MARKET INC/THE$1,872,000
+5.4%
79,913
+1.7%
0.01%0.0%
FCPT NewFOUR CORNERS PROPERTY TRUSTreit$1,924,00079,635
+100.0%
0.01%
HF BuyHFF INC CLASS A$2,179,000
-6.4%
70,145
+1.7%
0.01%
-16.7%
HMSY BuyHMS HOLDINGS CORP$2,025,000
+43.2%
164,090
+1.8%
0.01%
+25.0%
HRG BuyHRG GROUP INC$1,976,000
+17.5%
145,744
+1.6%
0.01%
+25.0%
PTCT BuyPTC THERAPEUTICS INC$2,032,000
+23.5%
62,719
+1.8%
0.01%
+25.0%
STAG BuySTAG INDUSTRIAL INCreit$2,226,000
+3.0%
120,672
+1.6%
0.01%
-16.7%
SCSS BuySELECT COMFORT CORPORATION$2,076,000
-0.6%
96,961
+1.6%
0.01%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$1,965,000
+11.8%
23,633
+1.3%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$2,138,000
+9.0%
75,752
+1.6%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$2,066,000
-3.7%
114,331
+1.7%
0.01%
-16.7%
FCFS BuyFIRST CASH FINL SVCS INC$1,957,000
-5.0%
52,280
+1.7%
0.01%0.0%
SSP BuyEW SCRIPPS CO/THE A$2,082,000
+9.3%
109,596
+1.7%
0.01%0.0%
SWC BuySTILLWATER MINING CO$1,916,000
-15.7%
223,624
+1.6%
0.01%
-16.7%
AIN BuyALBANY INTL CORP CL A$1,918,000
+29.9%
52,482
+1.7%
0.01%
+25.0%
HEI BuyHEICO CORP$1,938,000
+13.2%
35,658
+1.8%
0.01%
+25.0%
FCH BuyFELCOR LODGING TRUST INCreit$1,938,000
+4.9%
265,516
+1.6%
0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES INCreit$1,933,000
+4.0%
161,758
+1.6%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$1,904,000
+0.6%
49,375
+1.6%
0.01%0.0%
HT SellHERSHA HOSPITALITY TRUSTreit$1,857,000
-8.5%
85,359
-4.7%
0.01%0.0%
FCB BuyFCB FINANCIAL HOLDINGS CL A$1,857,000
+11.7%
51,879
+1.7%
0.01%
+25.0%
SCAI BuySURGICAL CARE AFFILIATES INC$1,586,000
+23.7%
39,845
+1.6%
0.00%
+33.3%
BMI BuyBADGER METER INC$1,573,000
+2.5%
26,842
+1.5%
0.00%0.0%
MDCA BuyMDC PARTNERS INC A$1,749,000
+19.7%
80,537
+1.6%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$1,491,000
+39.9%
25,578
+1.6%
0.00%
+33.3%
ECOL BuyUS ECOLOGY INC$1,461,000
-15.2%
40,100
+1.6%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$1,459,000
+41.1%
57,352
+1.8%
0.00%
+33.3%
CLW SellCLEARWATER PAPER CORP$1,499,000
-8.5%
32,928
-5.1%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,437,000
+11.1%
37,510
+1.7%
0.00%
+33.3%
CLVS BuyCLOVIS ONCOLOGY INC$1,806,000
-61.3%
51,609
+1.8%
0.00%
-66.7%
MYCC BuyCLUBCORP HOLDINGS INC$1,488,000
-13.5%
81,421
+1.6%
0.00%0.0%
SWAY BuySTARWOOD WAYPOINTreit$1,602,000
-3.3%
70,769
+1.8%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$1,789,000
+19.2%
113,863
+1.8%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONSOL$1,577,000
-4.1%
8,638
+1.5%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$1,797,000
-5.0%
56,716
+1.6%
0.00%
-20.0%
CKH BuySEACOR HOLDINGS INC$1,779,000
-10.5%
33,849
+1.9%
0.00%
-20.0%
GLT BuyGLATFELTER$1,478,000
+8.8%
80,163
+1.6%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$1,751,000
+7.0%
27,620
+1.5%
0.00%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$1,495,000
+1.6%
164,858
+1.8%
0.00%0.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$1,776,000
+43.3%
43,432
+1.6%
0.00%
+33.3%
RRGB BuyRED ROBIN GOURMET BURGERS$1,617,000
-17.2%
26,196
+1.6%
0.00%
-20.0%
SFL BuySHIP FINANCE INTL LTD$1,821,000
+3.6%
109,877
+1.6%
0.00%
-20.0%
KOS BuyKOSMOS ENERGY LTD$1,568,000
-5.3%
301,461
+1.6%
0.00%0.0%
MGNX BuyMACROGENICS INC$1,809,000
+47.2%
58,401
+1.8%
0.00%
+33.3%
ATNI BuyATLANTIC TELE NETWORK INC$1,489,000
+7.5%
19,035
+1.6%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$1,744,000
+22.9%
59,632
+1.9%
0.00%0.0%
ATRO BuyASTRONICS CORP$1,660,000
+17.6%
40,788
+16.9%
0.00%0.0%
IIVI BuyII VI INC$1,804,000
+17.3%
97,221
+1.6%
0.00%0.0%
TUMI BuyTUMI HOLDINGS INC$1,728,000
-4.0%
103,915
+1.7%
0.00%
-20.0%
ZLTQ BuyZELTIQ AESTHETICS INC$1,704,000
-9.5%
59,726
+1.7%
0.00%
-20.0%
TNET BuyTRINET GROUP INC$1,475,000
+17.0%
76,238
+1.6%
0.00%
+33.3%
TASR BuyTASER INTERNATIONAL INC$1,713,000
-20.3%
99,070
+1.6%
0.00%
-33.3%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,766,000
-6.3%
212,521
+1.6%
0.00%
-20.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,679,000
-8.2%
113,170
+1.6%
0.00%
-20.0%
PEGA BuyPEGASYSTEMS INC$1,823,000
+13.8%
66,293
+1.8%
0.00%0.0%
TRS BuyTRIMAS CORP$1,565,000
+15.8%
83,915
+1.6%
0.00%0.0%
ABY BuyABENGOA YIELD PLC$1,754,000
+18.4%
90,911
+1.6%
0.00%0.0%
RLYP BuyRELYPSA INC$1,712,000
+55.9%
60,422
+1.8%
0.00%
+33.3%
RGEN BuyREPLIGEN CORP$1,722,000
+3.2%
60,884
+1.6%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$1,733,000
-12.3%
27,151
+1.5%
0.00%
-20.0%
IRET BuyINVESTORS REAL ESTATE TRUSTreit$1,579,000
-8.8%
227,218
+1.6%
0.00%
-20.0%
ARR SellARMOUR RESIDENTIAL REIT INCreit$1,607,000
-0.2%
73,835
-8.1%
0.00%0.0%
CROX BuyCROCS INC$1,461,000
-19.5%
142,705
+1.6%
0.00%
-20.0%
AIR BuyAAR CORP$1,730,000
+41.2%
65,790
+1.9%
0.00%
+33.3%
NNI BuyNELNET INC CL A$1,477,000
-1.3%
44,003
+1.7%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,673,000
-8.6%
68,273
+1.7%
0.00%
-20.0%
SCL BuySTEPAN CO$1,776,000
+21.5%
35,745
+1.7%
0.00%0.0%
INVN BuyINVENSENSE INC$1,469,000
+12.1%
143,598
+1.9%
0.00%
+33.3%
RCII BuyRENT A CENTER INC$1,472,000
-37.3%
98,297
+1.6%
0.00%
-33.3%
TRU BuyTRANSUNION$1,674,000
+11.6%
60,703
+1.6%
0.00%0.0%
FINL BuyFINISH LINE/THE CL A$1,542,000
-4.9%
85,305
+1.5%
0.00%0.0%
CVT BuyCVENT INC$1,514,000
+5.6%
43,358
+1.8%
0.00%0.0%
BEL BuyBELMOND LTD CLASS A$1,706,000
-4.5%
179,571
+1.7%
0.00%
-20.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,754,000
+10.2%
74,182
+1.7%
0.00%0.0%
PHH BuyPHH CORP$1,491,000
+16.6%
92,016
+1.6%
0.00%
+33.3%
TLMR BuyTALMER BANCORP INC CL A$1,707,000
+10.5%
94,267
+1.6%
0.00%0.0%
NGHC BuyNATIONAL GENERAL HLDGS$1,624,000
+15.3%
74,303
+1.7%
0.00%0.0%
CYNO BuyCYNOSURE INC A$1,832,000
+51.0%
41,020
+1.6%
0.00%
+33.3%
NCI BuyNAVIGANT CONSULTING INC$1,436,000
+2.6%
89,417
+1.6%
0.00%0.0%
TOWN BuyTOWNE BANK$1,761,000
+12.5%
84,365
+1.6%
0.00%0.0%
PLAB BuyPHOTRONICS INC$1,533,000
+39.9%
123,121
+1.8%
0.00%
+33.3%
ISCA BuyINTL SPEEDWAY CORP CL A$1,745,000
+8.1%
51,757
+1.7%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$1,688,000
+11.7%
19,672
+1.5%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$1,669,000
+18.6%
36,864
+1.7%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$1,589,000
-7.1%
42,564
+1.8%
0.00%0.0%
MFRM BuyMATTRESS FIRM HOLDING CORP$1,695,000
+8.7%
37,973
+1.7%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$1,558,000
+6.8%
27,746
+1.5%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$1,665,000
-5.6%
52,655
+1.7%
0.00%
-20.0%
ESE BuyESCO TECHNOLOGIES INC$1,746,000
+2.3%
48,321
+1.6%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP$1,670,000
-24.7%
49,689
+1.6%
0.00%
-33.3%
FN BuyFABRINET$1,563,000
+32.2%
65,601
+1.7%
0.00%
+33.3%
FNFV BuyFNFV GROUPtracking stk$1,665,000
-2.7%
148,275
+1.6%
0.00%0.0%
TIVO BuyTIVO INC$1,553,000
+1.5%
179,962
+1.8%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,577,000
+5.6%
27,964
+1.5%
0.00%0.0%
SCSC SellSCANSOURCE INC$1,597,000
-13.7%
49,557
-5.0%
0.00%
-20.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$1,692,000
-0.9%
214,167
+6.7%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$1,611,000
+19.8%
70,358
+1.8%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$1,595,000
+3.2%
48,891
+1.6%
0.00%0.0%
GHL BuyGREENHILL + CO INC$1,553,000
+2.2%
54,273
+1.7%
0.00%0.0%
GEF BuyGREIF INC CL A$1,757,000
-2.0%
57,035
+1.6%
0.00%
-20.0%
MDR BuyMCDERMOTT INTL INC$1,481,000
-20.8%
442,146
+1.6%
0.00%
-20.0%
HQY BuyHEALTHEQUITY INC$1,684,000
-13.9%
67,182
+1.6%
0.00%
-20.0%
MTOR BuyMERITOR INC$1,511,000
-20.1%
180,964
+1.7%
0.00%
-20.0%
HTLD BuyHEARTLAND EXPRESS INC$1,588,000
-13.3%
93,329
+1.6%
0.00%
-20.0%
AMSF BuyAMERISAFE INC$1,791,000
+4.2%
35,187
+1.8%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$1,817,000
-1.6%
116,042
+1.7%
0.00%
-20.0%
PLAY BuyDAVE + BUSTER S ENTERTAINMEN$1,764,000
+12.3%
42,265
+1.8%
0.00%0.0%
REXR BuyREXFORD INDUSTRIAL REALTY INreit$1,678,000
+20.7%
102,557
+1.8%
0.00%0.0%
RICE BuyRICE ENERGY INC$1,520,000
-31.4%
139,415
+1.6%
0.00%
-33.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC$1,517,000
-21.0%
81,602
+1.6%
0.00%
-20.0%
STOR BuySTORE CAPITAL CORPreit$1,741,000
+26.7%
75,034
+12.8%
0.00%0.0%
HTWR BuyHEARTWARE INTERNATIONAL INC$1,614,000
-2.1%
32,018
+1.6%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES Creit$1,725,000
-2.1%
166,643
+1.6%
0.00%
-20.0%
DENN BuyDENNY S CORP$1,537,000
-9.4%
156,334
+1.6%
0.00%0.0%
SPTN BuySPARTANNASH CO$1,509,000
-14.8%
69,739
+1.8%
0.00%
-20.0%
HRTX BuyHERON THERAPEUTICS INC$1,447,000
+11.5%
54,211
+1.9%
0.00%
+33.3%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$1,499,000
-15.5%
62,371
+1.7%
0.00%
-20.0%
EBSB BuyMERIDIAN BANCORP INC$1,436,000
+5.0%
101,852
+1.8%
0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP$1,643,000
-11.7%
192,848
+1.6%
0.00%
-20.0%
ADTN BuyADTRAN INC$1,593,000
+19.8%
92,515
+1.6%
0.00%
+33.3%
FOE BuyFERRO CORP$1,504,000
+3.4%
135,280
+1.8%
0.00%0.0%
NSP BuyINSPERITY INC WD$1,729,000
+11.5%
35,911
+1.8%
0.00%0.0%
DDD Buy3D SYSTEMS CORP$1,837,000
-23.5%
211,389
+1.6%
0.00%
-33.3%
ROG BuyROGERS CORP$1,781,000
-1.3%
34,538
+1.8%
0.00%
-20.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,805,000
-1.1%
71,850
+1.8%
0.00%
-20.0%
IRC BuyINLAND REAL ESTATE CORPreit$1,726,000
+33.5%
162,517
+1.8%
0.00%
+33.3%
EXAS BuyEXACT SCIENCES CORP$1,640,000
-47.9%
177,702
+1.6%
0.00%
-50.0%
AFFX BuyAFFYMETRIX INC$1,446,000
+20.3%
143,330
+1.9%
0.00%
+33.3%
STAY BuyEXTENDED STAY AMERICA INCunit usd.01$1,759,000
-3.7%
110,646
+1.6%
0.00%
-20.0%
WSFS BuyWSFS FINANCIAL CORP$1,841,000
+24.1%
56,897
+10.4%
0.00%0.0%
THRX BuyTHERAVANCE INC$1,663,000
+49.4%
157,767
+1.8%
0.00%
+33.3%
AVGTF BuyAVG TECHNOLOGIES$1,521,000
-6.4%
75,877
+1.6%
0.00%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUPreit$1,581,000
-4.2%
160,304
+1.6%
0.00%0.0%
CCC BuyCALGON CARBON CORP$1,685,000
+12.5%
97,707
+1.6%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$1,489,000
+13.8%
125,887
+1.8%
0.00%
+33.3%
DIOD BuyDIODES INC$1,598,000
+9.5%
69,520
+1.8%
0.00%0.0%
CNA BuyCNA FINANCIAL CORP$1,807,000
+2.2%
51,403
+1.6%
0.00%
-20.0%
CMO BuyCAPSTEAD MORTGAGE CORPreit$1,551,000
-10.2%
177,517
+1.6%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$1,802,000
+1.8%
55,107
+1.6%
0.00%
-20.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$1,473,000
+265.5%
112,214
+1.8%
0.00%
+300.0%
PBY BuyPEP BOYS MANNY MOE + JACK$1,835,000
+53.7%
99,677
+1.8%
0.00%
+33.3%
VRTS BuyVIRTUS INVESTMENT PARTNERS$1,486,000
+18.2%
12,648
+1.2%
0.00%
+33.3%
BKE BuyBUCKLE INC/THE$1,616,000
-15.3%
52,501
+1.7%
0.00%
-20.0%
BRKL BuyBROOKLINE BANCORP INC$1,493,000
+15.5%
129,797
+1.8%
0.00%
+33.3%
IPCC BuyINFINITY PROPERTY + CASUALTY$1,747,000
+3.6%
21,241
+1.4%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$1,671,000
+0.7%
64,529
+1.7%
0.00%0.0%
SKYW BuySKYWEST INC$1,821,000
+15.8%
95,719
+1.5%
0.00%0.0%
VA BuyVIRGIN AMERICA INC$1,681,000
+7.0%
46,668
+1.7%
0.00%0.0%
ACETQ BuyACETO CORP$1,456,000
+0.1%
53,977
+1.9%
0.00%0.0%
W BuyWAYFAIR INC CLASS A$1,770,000
+38.2%
37,171
+1.7%
0.00%
+33.3%
SHLM BuySCHULMAN (A.) INC$1,663,000
-4.1%
54,278
+1.7%
0.00%
-20.0%
WEB BuyWEB.COM GROUP INC$1,625,000
-3.6%
81,219
+1.6%
0.00%0.0%
NYLD BuyNRG YIELD INC CLASS C$1,718,000
+29.5%
116,379
+1.8%
0.00%
+33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,585,000
+21.8%
77,259
+1.5%
0.00%
+33.3%
CATO BuyCATO CORP CLASS A$1,794,000
+9.9%
48,725
+1.6%
0.00%0.0%
CEMP BuyCEMPRA INC$1,834,000
+13.6%
58,926
+1.6%
0.00%0.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP$1,611,000
+27.9%
82,781
+1.6%
0.00%
+33.3%
KKD BuyKRISPY KREME DOUGHNUTS INC$1,811,000
+4.7%
120,181
+1.6%
0.00%
-20.0%
RKUS BuyRUCKUS WIRELESS INC$1,495,000
-8.5%
139,619
+1.6%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$1,746,000
-1.5%
153,927
+1.6%
0.00%
-20.0%
LNN BuyLINDSAY CORP$1,583,000
+8.3%
21,866
+1.4%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$1,493,000
+31.5%
92,619
+1.8%
0.00%
+33.3%
ALX BuyALEXANDER S INCreit$1,476,000
+3.1%
3,842
+0.4%
0.00%0.0%
BOBE SellBOB EVANS FARMS$1,503,000
-14.2%
38,698
-4.2%
0.00%
-20.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,744,000
+189.2%
42,025
+7.3%
0.00%
+100.0%
FSS BuyFEDERAL SIGNAL CORP$1,837,000
+17.8%
115,904
+1.9%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$1,583,000
+25.1%
71,876
+1.8%
0.00%
+33.3%
QLYS BuyQUALYS INC$1,524,000
+18.2%
46,052
+1.7%
0.00%
+33.3%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,640,000
+0.2%
67,895
+1.8%
0.00%0.0%
AAON BuyAAON INC$1,761,000
+21.7%
75,824
+1.6%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC$1,538,000
+1.9%
74,821
+1.7%
0.00%0.0%
TRNO BuyTERRENO REALTY CORPreit$1,804,000
+17.1%
79,738
+1.6%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$1,729,000
+2.7%
39,777
+1.6%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,593,000
+7.7%
54,711
+1.9%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUSTreit$1,454,000
-2.9%
70,998
+1.8%
0.00%0.0%
EBIX BuyEBIX INC$1,628,000
+33.8%
49,639
+1.8%
0.00%
+33.3%
ACCO BuyACCO BRANDS CORP$1,452,000
+2.5%
203,663
+1.6%
0.00%0.0%
VWR BuyVWR CORP$1,562,000
+12.3%
55,165
+1.9%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$1,510,000
+11.9%
130,758
+1.8%
0.00%0.0%
KNL BuyKNOLL INC$1,701,000
-13.1%
90,467
+1.6%
0.00%
-20.0%
CC BuyCHEMOURS CO/THE$1,829,000
-15.8%
341,290
+1.6%
0.00%
-33.3%
EIG BuyEMPLOYERS HOLDINGS INC$1,615,000
+24.8%
59,147
+1.9%
0.00%
+33.3%
LMNX BuyLUMINEX CORP$1,706,000
+28.6%
79,760
+1.6%
0.00%
+33.3%
FRME BuyFIRST MERCHANTS CORP$1,781,000
-1.3%
70,054
+1.8%
0.00%
-20.0%
BANR BuyBANNER CORPORATION$1,782,000
-2.4%
38,848
+1.7%
0.00%
-20.0%
RATE BuyBANKRATE INC$1,644,000
+30.8%
123,612
+1.8%
0.00%
+33.3%
KND BuyKINDRED HEALTHCARE INC$1,842,000
-23.2%
154,666
+1.6%
0.00%
-33.3%
MBI BuyMBIA INC$1,634,000
+8.3%
252,119
+1.6%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$1,601,000
+8.5%
28,208
+1.4%
0.00%0.0%
DNRCQ BuyDENBURY RESOURCES INC$1,379,000
-15.9%
682,479
+1.6%
0.00%
-25.0%
AVX BuyAVX CORP$1,039,000
-5.6%
85,587
+1.8%
0.00%0.0%
AEGN BuyAEGION CORP$1,311,000
+19.2%
67,910
+1.7%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,077,000
+49.6%
36,540
+1.8%
0.00%
+50.0%
ADC BuyAGREE REALTY CORPreit$1,297,000
+35.1%
38,165
+18.7%
0.00%
+50.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$1,431,000
+2.6%
43,339
+1.8%
0.00%
-25.0%
RESI BuyALTISOURCE RESIDENTIAL CORPreit$1,316,000
-9.3%
106,049
+1.7%
0.00%
-25.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,227,000
+10.5%
48,925
+1.9%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$1,175,000
-1.1%
83,389
+1.6%
0.00%0.0%
MTGE BuyAMERICAN CAPITAL MORTGAGE INreit$1,323,000
-3.9%
94,791
+1.5%
0.00%
-25.0%
ANAT BuyAMERICAN NATIONAL INSURANCE$1,409,000
+5.9%
13,773
+1.1%
0.00%0.0%
ARPI BuyAMERICAN RESIDENTIAL PROPERTreit$1,129,000
+11.6%
59,711
+1.9%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,114,000
+37.9%
183,305
+1.8%
0.00%
+50.0%
ANIK BuyANIKA THERAPEUTICS INC$1,035,000
+21.8%
27,114
+1.5%
0.00%
+50.0%
APOL BuyAPOLLO EDUCATION GROUP INC$1,341,000
-29.5%
174,823
+1.6%
0.00%
-40.0%
ARCB BuyARCBEST CORP$1,030,000
-15.5%
48,169
+1.8%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC$1,103,000
-5.8%
261,431
+1.8%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$1,430,000
+23.6%
35,138
+1.8%
0.00%0.0%
ATRC BuyATRICURE INC$1,180,000
+4.3%
52,600
+1.9%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$1,225,000
-29.8%
119,790
+1.6%
0.00%
-40.0%
BNCN BuyBNC BANCORP$1,407,000
+23.0%
55,443
+7.7%
0.00%0.0%
BMCH NewBMC STOCK HOLDINGS INC$1,163,00069,461
+100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$1,387,000
-7.8%
134,426
+1.8%
0.00%
-25.0%
BKFS BuyBLACK KNIGHT FINANCIAL CL A$1,273,000
+3.3%
38,492
+1.7%
0.00%0.0%
BUFF BuyBLUE BUFFALO PET PRODUCTS IN$1,364,000
+6.2%
72,924
+1.7%
0.00%0.0%
BDBD BuyBOULDER BRANDS INC$1,112,000
+36.4%
101,316
+1.8%
0.00%
+50.0%
BGGSQ BuyBRIGGS + STRATTON$1,430,000
-9.0%
82,649
+1.6%
0.00%
-25.0%
BRKS BuyBROOKS AUTOMATION INC$1,336,000
-7.2%
125,088
+1.8%
0.00%
-25.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,041,000
-11.0%
93,926
+1.8%
0.00%0.0%
CTS BuyCTS CORP$1,085,000
-3.0%
61,514
+1.8%
0.00%0.0%
CVI BuyCVR ENERGY INC$1,163,000
-2.8%
29,554
+1.4%
0.00%0.0%
CAMP BuyCALAMP CORP$1,337,000
+26.0%
67,098
+1.7%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,338,000
+11.4%
27,304
+1.5%
0.00%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$1,401,000
-8.8%
601,277
+1.8%
0.00%
-25.0%
ELY BuyCALLAWAY GOLF COMPANY$1,363,000
+14.9%
144,679
+1.8%
0.00%0.0%
CPE BuyCALLON PETROLEUM CO$1,238,000
+41.6%
148,473
+23.8%
0.00%
+50.0%
CPLA BuyCAPELLA EDUCATION CO$1,045,000
-5.3%
22,604
+1.3%
0.00%0.0%
CBF SellCAPITAL BANK FINANCIAL CL A$1,252,000
+1.1%
39,146
-4.4%
0.00%0.0%
CSU BuyCAPITAL SENIOR LIVING CORP$1,140,000
+5.9%
54,645
+1.9%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$1,357,000
+0.7%
59,638
+1.9%
0.00%
-25.0%
CKEC BuyCARMIKE CINEMAS INC$1,041,000
+16.4%
45,381
+1.9%
0.00%
+50.0%
CSH SellCASH AMERICA INTL INC$1,410,000
+0.9%
47,085
-5.8%
0.00%
-25.0%
CASS BuyCASS INFORMATION SYSTEMS INC$1,094,000
+6.2%
21,259
+1.4%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$1,365,000
+23.9%
16,385
+1.2%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INCreit$1,115,000
+16.0%
157,544
+1.8%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC$1,318,000
+8.1%
84,192
+1.6%
0.00%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$1,066,000
-14.2%
78,419
+1.7%
0.00%0.0%
CERS BuyCERUS CORP$1,117,000
+41.8%
176,709
+1.8%
0.00%
+50.0%
CBB BuyCINCINNATI BELL INC$1,399,000
+17.5%
388,568
+1.8%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$1,341,000
+6.7%
31,819
+1.6%
0.00%0.0%
CHCO BuyCITY HOLDING CO$1,286,000
-6.1%
28,186
+1.4%
0.00%
-25.0%
CNS BuyCOHEN + STEERS INC$1,145,000
+12.9%
37,563
+1.7%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS + SYSTEMS$1,043,000
+19.7%
20,967
+1.5%
0.00%
+50.0%
CNOB BuyCONNECTONE BANCORP INC$1,035,000
-1.4%
55,403
+1.8%
0.00%0.0%
CONN SellCONN S INC$1,055,000
-11.8%
44,942
-9.7%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,348,000
+7.8%
49,519
+1.9%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$1,199,000
-0.1%
20,368
+1.5%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$1,055,000
+3.8%
5,582
+2.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,407,000
+21.3%
15,870
+1.3%
0.00%0.0%
ELNK BuyEARTHLINK HOLDINGS CORP$1,420,000
-2.7%
191,054
+1.8%
0.00%
-25.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,120,000
+6.0%
54,906
+1.9%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$1,403,000
-20.1%
48,235
+1.7%
0.00%
-40.0%
WIRE BuyENCORE WIRE CORP$1,425,000
+15.5%
38,415
+1.7%
0.00%0.0%
ELGX BuyENDOLOGIX INC$1,237,000
-17.8%
124,973
+1.8%
0.00%
-25.0%
EIGI BuyENDURANCE INTERNATIONAL GROU$1,187,000
-16.7%
108,641
+1.9%
0.00%
-25.0%
EGL BuyENGILITY HOLDINGS INC$1,081,000
+28.4%
33,272
+1.9%
0.00%
+50.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$1,047,000
+14.6%
36,940
+1.7%
0.00%
+50.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,312,000
+7.5%
47,148
+1.9%
0.00%0.0%
EXTN NewEXTERRAN CORP$1,032,00064,268
+100.0%
0.00%
FFG BuyFBL FINANCIAL GROUP INC CL A$1,137,000
+5.3%
17,862
+1.7%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS A$1,059,000
+6.2%
36,436
+1.8%
0.00%0.0%
FNBCQ BuyFIRST NBC BANK HOLDING CO$1,056,000
+8.2%
28,250
+1.4%
0.00%0.0%
FPO BuyFIRST POTOMAC REALTY TRUSTreit$1,241,000
+5.6%
108,857
+1.9%
0.00%0.0%
FTK BuyFLOTEK INDUSTRIES INC$1,134,000
-30.4%
99,138
+1.6%
0.00%
-25.0%
FFIC BuyFLUSHING FINANCIAL CORP$1,180,000
+10.2%
54,512
+1.9%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,370,000
+3.9%
109,924
+1.8%
0.00%0.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$1,366,000
+45.0%
78,466
+1.9%
0.00%
+50.0%
FREDQ BuyFRED S INC CLASS A$1,128,000
+40.6%
68,905
+1.8%
0.00%
+50.0%
BGC BuyGENERAL CABLE CORP$1,217,000
+14.9%
90,588
+1.8%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INC A$1,282,000
+16.8%
64,824
+1.9%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$1,161,000
+69.5%
32,989
+1.9%
0.00%
+50.0%
GERN BuyGERON CORP$1,418,000
+78.6%
292,950
+1.8%
0.00%
+50.0%
GIMO BuyGIGAMON INC$1,346,000
+35.1%
50,655
+1.8%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$1,270,000
-6.7%
882,288
+1.8%
0.00%
-25.0%
GDDY BuyGODADDY INC CLASS A$1,401,000
+29.2%
43,694
+1.6%
0.00%0.0%
GDOT BuyGREEN DOT CORP CLASS A$1,396,000
-5.2%
85,010
+1.6%
0.00%
-25.0%
GFF SellGRIFFON CORP$1,064,000
+8.4%
59,786
-4.0%
0.00%0.0%
HNGR BuyHANGER INC$1,076,000
+22.8%
65,386
+1.8%
0.00%
+50.0%
HAFC BuyHANMI FINANCIAL CORPORATION$1,405,000
-4.1%
59,227
+1.9%
0.00%
-25.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLEreit$1,342,000
+31.6%
70,946
+19.8%
0.00%0.0%
HSC BuyHARSCO CORP$1,169,000
-11.6%
148,394
+1.8%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,029,000
+2.8%
46,774
+1.9%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$1,099,000
-6.9%
35,042
+7.7%
0.00%0.0%
HL BuyHECLA MINING CO$1,297,000
-2.3%
686,324
+1.8%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$1,032,000
+11.8%
196,287
+1.8%
0.00%
+50.0%
HFWA BuyHERITAGE FINANCIAL CORP$1,056,000
+1.9%
56,035
+1.8%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$1,278,000
-19.5%
42,271
-6.8%
0.00%
-25.0%
ICFI BuyICF INTERNATIONAL INC$1,287,000
+19.1%
36,188
+1.8%
0.00%0.0%
XXIA BuyIXIA$1,396,000
-12.9%
112,329
+1.6%
0.00%
-25.0%
INCR BuyINC RESEARCH HOLDINGS INC A$1,163,000
+22.8%
23,984
+1.3%
0.00%
+50.0%
SAAS BuyINCONTACT INC$1,087,000
+29.4%
113,902
+1.8%
0.00%
+50.0%
IMKTA BuyINGLES MARKETS INC CLASS A$1,092,000
-6.3%
24,762
+1.6%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,056,000
-25.7%
36,423
+1.5%
0.00%
-25.0%
INGN BuyINOGEN INC$1,168,000
-16.3%
29,132
+1.4%
0.00%
-25.0%
INSYQ BuyINSYS THERAPEUTICS INC$1,249,000
+2.4%
43,625
+1.8%
0.00%0.0%
IQNT BuyINTELIQUENT INC$1,105,000
-19.0%
62,167
+1.8%
0.00%
-25.0%
IILG BuyINTERVAL LEISURE GROUP$1,132,000
-13.5%
72,536
+1.8%
0.00%0.0%
IVC BuyINVACARE CORP$1,043,000
+22.4%
59,998
+1.8%
0.00%
+50.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$1,079,000
+29.8%
63,396
+1.7%
0.00%
+50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,280,000
+39.1%
152,185
+1.8%
0.00%
+50.0%
KFRC BuyKFORCE INC$1,156,000
-1.9%
45,742
+2.0%
0.00%0.0%
LDRH BuyLDR HOLDING CORP$1,178,000
-26.2%
46,914
+1.5%
0.00%
-25.0%
LHCG BuyLHC GROUP INC$1,090,000
+2.4%
24,059
+1.3%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$1,433,000
+4.6%
30,738
+1.3%
0.00%
-25.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,401,000
+71.1%
216,469
+1.8%
0.00%
+50.0%
LC BuyLENDINGCLUB CORP$1,366,000
-15.0%
123,661
+1.8%
0.00%
-25.0%
TREE BuyLENDINGTREE INC$1,037,000
+5.4%
11,616
+9.8%
0.00%0.0%
LDL BuyLYDALL INC$1,120,000
+26.6%
31,576
+1.6%
0.00%
+50.0%
MANT BuyMANTECH INTERNATIONAL CORP A$1,359,000
+19.7%
44,947
+1.8%
0.00%0.0%
MTRN BuyMATERION CORP$1,045,000
-5.2%
37,335
+1.7%
0.00%0.0%
MXL BuyMAXLINEAR INC CLASS A$1,411,000
+20.5%
95,781
+1.7%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$1,115,000
-12.1%
44,258
-6.9%
0.00%0.0%
MW BuyMEN S WEARHOUSE INC/THE$1,315,000
-64.9%
89,569
+1.6%
0.00%
-70.0%
MRCY BuyMERCURY SYSTEMS INC$1,163,000
+17.4%
63,342
+1.7%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INV CORreit$1,223,000
+16.4%
116,889
+8.4%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$1,126,000
+9.5%
33,307
+1.5%
0.00%0.0%
LABL BuyMULTI COLOR CORP$1,397,000
-20.8%
23,351
+1.3%
0.00%
-40.0%
NBHC SellNATIONAL BANK HOLD CL A$1,190,000
-8.2%
55,676
-11.9%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,154,000
+2.9%
18,710
+1.6%
0.00%0.0%
NWLI NewNATIONAL WESTERN LIFE GROU A$1,029,0004,086
+100.0%
0.00%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$1,080,000
-1.2%
202,661
+1.8%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$1,402,000
+3.2%
38,523
+1.7%
0.00%
-25.0%
NEWP BuyNEWPORT CORP$1,172,000
+17.4%
73,833
+1.7%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$1,383,000
+6.3%
86,870
+1.5%
0.00%0.0%
NRE NewNORTHSTAR REALTY EUROPE CORPreit$1,373,000116,299
+100.0%
0.00%
NTRI BuyNUTRISYSTEM INC$1,160,000
-16.9%
53,626
+1.9%
0.00%
-25.0%
OCN BuyOCWEN FINANCIAL CORP$1,388,000
+5.8%
199,120
+1.8%
0.00%0.0%
OMER BuyOMEROS CORP$1,103,000
+46.1%
70,144
+1.8%
0.00%
+50.0%
ORIT BuyORITANI FINANCIAL CORP$1,346,000
+7.3%
81,553
+1.6%
0.00%0.0%
OUTR SellOUTERWALL INC W/I$1,170,000
-38.8%
32,019
-4.7%
0.00%
-40.0%
PDLI BuyPDL BIOPHARMA INC$1,076,000
-28.4%
304,070
+1.8%
0.00%
-25.0%
PCTY BuyPAYLOCITY HOLDING CORP$1,163,000
+37.1%
28,680
+1.4%
0.00%
+50.0%
PRFT BuyPERFICIENT INC$1,124,000
+13.0%
65,648
+1.8%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$1,130,000
+13.3%
27,976
+1.5%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$1,191,000
+9.5%
25,376
+1.6%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$1,309,000
+16.9%
62,759
+1.8%
0.00%0.0%
QDEL BuyQUIDEL CORP$1,131,000
+14.4%
53,348
+1.9%
0.00%0.0%
RES BuyRPC INC$1,308,000
+37.5%
109,484
+1.9%
0.00%
+50.0%
RPXC BuyRPX CORP$1,107,000
-18.4%
100,623
+1.8%
0.00%
-25.0%
RAVN BuyRAVEN INDUSTRIES INC$1,093,000
-6.3%
70,087
+1.8%
0.00%0.0%
RENT BuyRENTRAK CORP$1,116,000
-10.9%
23,477
+1.3%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$1,138,000
+10.4%
69,669
+1.8%
0.00%0.0%
RTRX BuyRETROPHIN INC$1,250,000
-3.1%
64,781
+1.8%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$1,160,000
+37.0%
33,966
+19.3%
0.00%
+50.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,398,000
+5.1%
52,221
+1.8%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$1,435,000
-8.0%
65,554
+1.7%
0.00%
-25.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$1,030,000
-0.2%
64,688
+1.8%
0.00%0.0%
SAIA BuySAIA INC$1,034,000
-26.9%
46,488
+1.7%
0.00%
-25.0%
SASR BuySANDY SPRING BANCORP INC$1,234,000
+5.1%
45,760
+2.0%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC$1,177,000
+64.8%
128,941
+1.8%
0.00%
+50.0%
SEB BuySEABOARD CORP W/D$1,389,000
-5.8%
480
+0.2%
0.00%
-25.0%
SHOR BuySHORETEL INC$1,059,000
+20.6%
119,670
+1.8%
0.00%
+50.0%
SSTK BuySHUTTERSTOCK INC$1,177,000
+8.9%
36,384
+1.8%
0.00%0.0%
SBY BuySILVER BAY REALTY TRUST CORPreit$1,055,000
-0.5%
67,344
+1.7%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CLASS A$1,389,000
+13.6%
61,011
+1.8%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,128,000
-11.1%
46,964
+2.0%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$1,184,000
+30.3%
78,596
+1.9%
0.00%
+50.0%
SMP BuySTANDARD MOTOR PRODS$1,406,000
+10.9%
36,943
+1.6%
0.00%0.0%
STBZ BuySTATE BANK FINANCIAL CORP$1,394,000
+3.6%
66,273
+1.8%
0.00%
-25.0%
SYBT BuySTOCK YARDS BANCORP INC$1,037,000
+5.5%
27,441
+1.5%
0.00%0.0%
STRA BuySTRAYER EDUCATION INC$1,223,000
+11.0%
20,343
+1.5%
0.00%0.0%
SUM BuySUMMIT MATERIALS INC CL A$1,179,000
+35.2%
58,848
+26.6%
0.00%
+50.0%
SNHY BuySUN HYDRAULICS CORP$1,335,000
+17.4%
42,079
+1.7%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$1,051,000
+8.9%
185,372
+1.8%
0.00%0.0%
TISI BuyTEAM INC$1,231,000
+1.2%
38,505
+1.7%
0.00%0.0%
TERP BuyTERRAFORM POWER INC A$1,384,000
-10.1%
110,010
+1.6%
0.00%
-25.0%
TTI BuyTETRA TECHNOLOGIES INC$1,110,000
+29.5%
147,610
+1.8%
0.00%
+50.0%
TR BuyTOOTSIE ROLL INDS$1,091,000
+2.7%
34,551
+1.8%
0.00%0.0%
TOWR BuyTOWER INTERNATIONAL INC$1,117,000
+22.3%
39,080
+1.7%
0.00%
+50.0%
TRVN BuyTREVENA INC$1,084,000
+80.4%
103,238
+77.9%
0.00%
+50.0%
TCBK BuyTRICO BANCSHARES$1,156,000
+13.6%
42,122
+1.7%
0.00%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP B$1,071,000
+36.6%
44,773
+1.7%
0.00%
+50.0%
TRST BuyTRUSTCO BANK CORP NY$1,081,000
+7.0%
176,132
+1.8%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$1,165,000
+3.6%
69,585
+1.8%
0.00%0.0%
TWOU Buy2U INC$1,363,000
-13.0%
48,721
+11.6%
0.00%
-25.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,335,000
-3.4%
10,447
+1.3%
0.00%
-25.0%
USCR BuyUS CONCRETE INC$1,424,000
+11.9%
27,039
+1.5%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$1,232,000
+21.1%
22,945
+1.3%
0.00%0.0%
UNTCQ BuyUNIT CORP$1,139,000
+10.3%
93,351
+1.7%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,180,000
+0.4%
91,608
+1.7%
0.00%0.0%
USM BuyUS CELLULAR CORP$1,027,000
+17.1%
25,163
+1.6%
0.00%
+50.0%
UNVR BuyUNIVAR INC$1,269,000
-4.7%
74,576
+1.6%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,380,000
+13.3%
26,875
-7.2%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreit$1,157,000
+7.9%
23,144
+1.3%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$1,377,000
-20.0%
59,395
+1.9%
0.00%
-25.0%
VASC BuyVASCULAR SOLUTIONS INC$1,099,000
+7.5%
31,944
+1.3%
0.00%0.0%
VVI BuyVIAD CORP$1,049,000
-0.9%
37,161
+1.7%
0.00%0.0%
WD BuyWALKER + DUNLOP INC$1,413,000
+12.6%
49,037
+1.9%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$1,086,000
+4.3%
27,474
+1.5%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC$1,167,000
+263.6%
51,202
+1.9%
0.00%
+200.0%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$1,368,000
-0.1%
114,323
+1.8%
0.00%
-25.0%
WIN BuyWINDSTREAM HOLDINGS INC$1,203,000
+6.7%
186,795
+1.8%
0.00%0.0%
MESG BuyXURA INC$1,035,000
+11.9%
42,100
+1.8%
0.00%
+50.0%
YDKN BuyYADKIN FINANCIAL CORP$1,175,000
+19.4%
46,668
+1.9%
0.00%0.0%
GSM NewFERROGLOBE PLC$1,294,000120,399
+100.0%
0.00%
FRO BuyFRONTLINE LTD$1,323,000
+150.1%
442,374
+124.9%
0.00%
+200.0%
MHLD BuyMAIDEN HOLDINGS LTD$1,398,000
+9.4%
93,780
+1.8%
0.00%0.0%
UTIW BuyUTI WORLDWIDE INC$1,203,000
+56.0%
171,076
+1.8%
0.00%
+50.0%
GLOB BuyGLOBANT SA$1,062,000
+24.4%
28,309
+1.4%
0.00%
+50.0%
FI BuyFRANK S INTERNATIONAL NV$1,103,000
+10.7%
66,099
+1.8%
0.00%0.0%
OFIX BuyORTHOFIX INTERNATIONAL NV$1,363,000
+18.2%
34,774
+1.8%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$1,392,000
+11.0%
172,080
+1.8%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CLASS A$1,212,000
+1.5%
176,185
+1.8%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$690,000
-1.1%
25,551
+1.8%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$767,000
+20.0%
31,262
+1.7%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INC A$705,000
+8.1%
49,036
+1.8%
0.00%0.0%
ORBC BuyORBCOMM INC$802,000
+32.1%
110,756
+1.8%
0.00%0.0%
LGIH BuyLGI HOMES INC$631,000
-8.8%
25,943
+1.9%
0.00%0.0%
HSII BuyHEIDRICK + STRUGGLES INTL$925,000
+42.5%
33,979
+1.9%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$740,000
+17.8%
57,498
+1.8%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$845,000
-1.7%
23,031
+1.3%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$846,000
+34.9%
91,917
+1.8%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP A$835,000
-12.6%
93,063
+1.8%
0.00%0.0%
SQI BuySCIQUEST INC$664,000
+32.3%
51,169
+2.0%
0.00%
+100.0%
HWKN BuyHAWKINS INC$704,000
-5.6%
19,684
+1.5%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC$952,000
+8.6%
36,100
+1.8%
0.00%0.0%
HVT BuyHAVERTY FURNITURE$809,000
-7.2%
37,752
+1.7%
0.00%0.0%
XNCR BuyXENCOR INC$771,000
+21.8%
52,732
+1.9%
0.00%0.0%
MC BuyMOELIS + CO CLASS A$953,000
+13.3%
32,645
+1.9%
0.00%0.0%
SBCF BuySEACOAST BANKING CORP/FL$661,000
+3.8%
44,131
+1.7%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$964,000
-5.6%
58,018
+1.8%
0.00%
-33.3%
ATEX NewPDVWIRELESS INC$663,00024,104
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$673,000
+47.6%
104,538
+1.8%
0.00%
+100.0%
KOP BuyKOPPERS HOLDINGS INC$694,000
-8.0%
38,003
+1.6%
0.00%0.0%
HLIT BuyHARMONIC INC$668,000
-28.6%
164,075
+1.8%
0.00%0.0%
BANF BuyBANCFIRST CORP$789,000
-6.1%
13,453
+1.1%
0.00%0.0%
XOXO BuyXO GROUP INC$787,000
+15.7%
48,985
+1.8%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$980,000
+21.1%
67,061
+1.7%
0.00%0.0%
NBBC BuyNEWBRIDGE BANCORP$809,000
+45.2%
66,455
+1.7%
0.00%
+100.0%
BKMU BuyBANK MUTUAL CORP$674,000
+3.4%
86,372
+1.8%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAIN A$995,000
+7.6%
55,760
+1.8%
0.00%0.0%
HCKT BuyHACKETT GROUP INC/THE$713,000
+18.8%
44,393
+1.7%
0.00%0.0%
NSM BuyNATIONSTAR MORTGAGE HOLDINGS$973,000
-1.9%
72,811
+1.8%
0.00%
-33.3%
OPB BuyOPUS BANK$714,000
-1.8%
19,320
+1.6%
0.00%0.0%
TK BuyTEEKAY CORP$869,000
-66.2%
88,091
+1.5%
0.00%
-71.4%
MTRX BuyMATRIX SERVICE CO$1,016,000
-7.0%
49,474
+1.8%
0.00%
-33.3%
MOD BuyMODINE MANUFACTURING CO$804,000
+17.2%
88,790
+1.9%
0.00%0.0%
HEES BuyH+E EQUIPMENT SERVICES INC$1,012,000
+6.5%
57,893
+1.9%
0.00%0.0%
QUOT NewQUOTIENT TECHNOLOGY INC$771,000113,099
+100.0%
0.00%
MTCH NewMATCH GROUP INC$901,00066,475
+100.0%
0.00%
WIX BuyWIX.COM LTD$789,000
+32.8%
34,688
+1.8%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$785,000
+11.3%
44,355
+1.7%
0.00%0.0%
KBAL BuyKIMBALL INTERNATIONAL B$622,000
+5.2%
63,619
+1.8%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOL$681,000
+19.1%
24,487
+2.0%
0.00%
+100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$856,000
+35.0%
39,832
+1.6%
0.00%0.0%
NCS BuyNCI BUILDING SYSTEMS INC$623,000
+19.3%
50,231
+1.8%
0.00%
+100.0%
BKS BuyBARNES + NOBLE INC$819,000
-26.8%
94,054
+1.8%
0.00%
-33.3%
ARAY BuyACCURAY INC$988,000
+37.6%
146,378
+1.8%
0.00%0.0%
PLUG BuyPLUG POWER INC$678,000
+17.3%
321,404
+1.8%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$880,000
+6.2%
19,448
+1.6%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$644,000
-0.8%
27,750
+1.8%
0.00%0.0%
WGO BuyWINNEBAGO INDUSTRIES$992,000
+5.8%
49,863
+1.8%
0.00%0.0%
ACTA BuyACTUA CORP$861,000
-0.8%
75,204
+1.8%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$696,000
-12.1%
60,569
+1.9%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS$970,000
+46.1%
191,985
+1.8%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$746,000
-2.5%
14,319
+1.8%
0.00%0.0%
KELYA BuyKELLY SERVICES INC A$891,000
+16.3%
55,141
+1.8%
0.00%0.0%
BH BuyBIGLARI HOLDINGS INC$990,000
-10.4%
3,039
+0.6%
0.00%
-33.3%
ADPTQ BuyADEPTUS HEALTH INC CLASS A$624,000
-31.7%
11,453
+1.2%
0.00%0.0%
GRC BuyGORMAN RUPP CO$944,000
+13.5%
35,325
+1.8%
0.00%0.0%
NTK BuyNORTEK INC$782,000
-29.9%
17,930
+1.7%
0.00%
-33.3%
WMC BuyWESTERN ASSET MORTGAGE CAPITreit$793,000
-17.6%
77,637
+1.8%
0.00%
-33.3%
SSNI BuySILVER SPRING NETWORKS INC$973,000
+13.8%
67,490
+1.7%
0.00%0.0%
NYLDA BuyNRG YIELD INC CLASS A$890,000
+27.1%
63,949
+1.8%
0.00%0.0%
BRSS BuyGLOBAL BRASS + COPPER HOLDIN$847,000
+5.5%
39,788
+1.6%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT I$847,000
-12.5%
85,862
+1.8%
0.00%
-33.3%
OMED BuyONCOMED PHARMACEUTICALS INC$708,000
+38.6%
31,389
+1.9%
0.00%
+100.0%
KAI BuyKADANT INC$826,000
+5.8%
20,328
+1.5%
0.00%0.0%
HZO BuyMARINEMAX INC$870,000
+32.8%
47,229
+1.9%
0.00%0.0%
GTY BuyGETTY REALTY CORPreit$812,000
+10.6%
47,335
+1.9%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$961,000
+50.2%
21,140
+1.4%
0.00%0.0%
BLT BuyBLOUNT INTERNATIONAL INC$884,000
+79.3%
90,132
+1.8%
0.00%
+100.0%
GABC BuyGERMAN AMERICAN BANCORP$819,000
+15.5%
24,594
+1.6%
0.00%0.0%
BCOR BuyBLUCORA INC$743,000
-27.5%
75,787
+1.8%
0.00%
-33.3%
KTWO BuyK2M GROUP HOLDINGS INC$645,000
+8.0%
32,673
+1.9%
0.00%0.0%
MCS BuyMARCUS CORPORATION$646,000
-0.2%
34,032
+1.8%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$775,000
-12.5%
149,115
+1.8%
0.00%0.0%
SFS BuySMART + FINAL STORES INC$819,000
+18.2%
45,000
+1.9%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$868,000
+70.2%
52,944
+14.2%
0.00%
+100.0%
MMI BuyMARCUS + MILLICHAP INC$735,000
-35.6%
25,206
+1.6%
0.00%
-33.3%
BHBK BuyBLUE HILLS BANCORP INC$796,000
+12.6%
52,005
+1.9%
0.00%0.0%
PATK BuyPATRICK INDUSTRIES INC$1,025,000
+11.7%
23,559
+1.3%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$738,000
+62.9%
75,333
+1.8%
0.00%
+100.0%
KCG BuyKCG HOLDINGS INC CL A$776,000
+14.3%
63,036
+1.8%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC$773,000
-25.2%
45,317
+1.9%
0.00%
-33.3%
JUNO BuyJUNO THERAPEUTICS INC$971,000
+9.6%
22,081
+1.4%
0.00%0.0%
NILE BuyBLUE NILE INC$816,000
+12.2%
21,975
+1.4%
0.00%0.0%
GSIG BuyGSI GROUP INC$868,000
+8.9%
63,764
+1.8%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC CL A$813,000
+5.0%
21,806
+1.4%
0.00%0.0%
MNKD BuyMANNKIND CORP$663,000
-54.0%
457,260
+1.8%
0.00%
-50.0%
SONS BuySONUS NETWORKS INC$653,000
+26.8%
91,603
+1.8%
0.00%
+100.0%
NLS BuyNAUTILUS INC$973,000
+13.5%
58,202
+1.9%
0.00%0.0%
RLD BuyREALD INC$789,000
+11.8%
74,785
+1.8%
0.00%0.0%
WMK BuyWEIS MARKETS INC$905,000
+7.7%
20,420
+1.5%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$924,000
+39.4%
37,966
+1.6%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$840,000
+16.2%
27,591
+1.9%
0.00%0.0%
MSFG BuyMAINSOURCE FINANCIAL GROUP I$918,000
+14.2%
40,118
+1.6%
0.00%0.0%
OKSB BuySOUTHWEST BANCORP INC/OKLA$616,000
+8.3%
35,261
+1.7%
0.00%
+100.0%
MYRG BuyMYR GROUP INC/DELAWARE$799,000
-19.9%
38,784
+1.8%
0.00%
-33.3%
AGEN BuyAGENUS INC$643,000
+0.5%
141,525
+1.8%
0.00%0.0%
MHO BuyM/I HOMES INC$996,000
-5.2%
45,449
+1.9%
0.00%
-33.3%
WPP BuyWAUSAU PAPER CORP$777,000
+62.9%
75,947
+1.8%
0.00%
+100.0%
ONCE BuySPARK THERAPEUTICS INC$675,000
+9.9%
14,903
+1.4%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$642,000
-7.8%
34,063
+1.8%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$836,000
-29.2%
94,569
+1.8%
0.00%
-33.3%
BuyOM ASSET MANAGEMENT PLC$700,000
+1.4%
45,632
+1.9%
0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC$705,000
+6.5%
49,987
+1.7%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$749,000
+2.7%
124,158
+1.8%
0.00%0.0%
NANO BuyNANOMETRICS INC$673,000
+26.7%
44,461
+1.7%
0.00%
+100.0%
OME BuyOMEGA PROTEIN CORP$893,000
+33.1%
40,208
+1.6%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP$986,000
+20.0%
97,831
+1.8%
0.00%0.0%
FORM BuyFORMFACTOR INC$961,000
+35.4%
106,744
+1.9%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$682,000
-15.3%
62,321
+1.8%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP$949,000
-6.0%
33,026
+1.6%
0.00%
-33.3%
SPOK BuySPOK HOLDINGS INC$739,000
+13.3%
40,313
+1.8%
0.00%0.0%
RGS SellREGIS CORP$944,000
-3.2%
66,711
-10.4%
0.00%
-33.3%
OCAT BuyOCATA THERAPEUTICS INC$655,000
+105.3%
77,741
+1.8%
0.00%
+100.0%
POWR BuyPOWERSECURE INTERNATIONAL IN$627,000
+33.1%
41,644
+1.8%
0.00%
+100.0%
SQ NewSQUARE INC A$758,00057,914
+100.0%
0.00%
NR BuyNEWPARK RESOURCES INC$823,000
+5.0%
155,865
+1.8%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$673,000
-6.9%
21,291
+1.4%
0.00%0.0%
CBZ BuyCBIZ INC$904,000
+2.1%
91,716
+1.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$620,000
+44.9%
47,987
+8.3%
0.00%
+100.0%
OTIC BuyOTONOMY INC$760,000
+58.7%
27,376
+1.8%
0.00%
+100.0%
WAC BuyWALTER INVESTMENT MANAGEMENT$995,000
-10.9%
69,960
+1.8%
0.00%
-33.3%
ALG BuyALAMO GROUP INC$936,000
+13.3%
17,974
+1.7%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$882,000
+14.5%
38,170
+1.9%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$935,000
+1.6%
30,292
+1.4%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$679,000
+13.0%
22,628
+1.7%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH$918,000
+16.2%
46,239
+1.9%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$696,000
+6.6%
20,483
+1.5%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$649,000
+5.0%
17,177
+1.5%
0.00%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$714,000
+5.9%
21,638
+1.4%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$757,000
+14.4%
81,432
+1.9%
0.00%0.0%
CUNB BuyCU BANCORP$789,000
+14.8%
31,093
+1.7%
0.00%0.0%
ALJ BuyALON USA ENERGY INC$858,000
-16.5%
57,843
+1.8%
0.00%
-33.3%
NSA BuyNATIONAL STORAGE AFFILIATESreit$728,000
+28.8%
42,478
+1.8%
0.00%
+100.0%
BUSE BuyFIRST BUSEY CORP$922,000
+5.7%
44,692
+1.9%
0.00%0.0%
FBNC BuyFIRST BANCORP/NC$685,000
+11.9%
36,572
+1.7%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$683,000
+27.0%
20,362
+1.8%
0.00%
+100.0%
FBP BuyFIRST BANCORP PUERTO RICO$701,000
-7.0%
215,662
+1.8%
0.00%0.0%
CALX BuyCALIX INC$648,000
+2.9%
82,323
+1.8%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDUSTRIES$753,000
+20.7%
16,260
-5.8%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$736,000
+15.2%
26,271
+1.9%
0.00%0.0%
WCIC BuyWCI COMMUNITIES INC$637,000
+0.2%
28,599
+1.8%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP$727,000
+7.2%
32,586
+1.6%
0.00%0.0%
MOV BuyMOVADO GROUP INC$764,000
+1.3%
29,702
+1.7%
0.00%0.0%
CCG BuyCAMPUS CREST COMMUNITIES INCreit$815,000
+30.2%
119,816
+1.8%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$870,000
+34.5%
50,138
+1.8%
0.00%0.0%
SGBK BuySTONEGATE BANK$677,000
+4.6%
20,601
+1.3%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$621,000
+20.1%
36,820
+1.7%
0.00%
+100.0%
SRI BuySTONERIDGE INC$769,000
+22.3%
51,953
+1.9%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC$863,000
-61.3%
93,855
+1.6%
0.00%
-66.7%
IL BuyINTRALINKS HOLDINGS INC$676,000
+11.4%
74,491
+1.8%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$1,003,000
-14.4%
53,624
+1.9%
0.00%
-33.3%
CRRTQ BuyCARBO CERAMICS INC$625,000
-8.0%
36,343
+1.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$888,000
-2.8%
58,721
+1.7%
0.00%0.0%
RSO SellRESOURCE CAPITAL CORPreit$750,000
+10.0%
58,780
-3.7%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS CL A$797,000
-11.2%
46,072
+1.9%
0.00%0.0%
FNHC BuyFEDERATED NATIONAL HOLDING C$777,000
+25.5%
26,278
+1.9%
0.00%0.0%
CTRE BuyCARETRUST REIT INCreit$977,000
-1.8%
89,239
+1.8%
0.00%
-33.3%
AVD BuyAMERICAN VANGUARD CORP$756,000
+23.5%
53,973
+1.9%
0.00%0.0%
INTL BuyINTL FCSTONE INC$932,000
+37.9%
27,861
+1.8%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$680,000
+6.4%
28,226
-4.7%
0.00%0.0%
GLOG BuyGASLOG LTD$640,000
-12.1%
77,085
+1.8%
0.00%0.0%
PFGC NewPERFORMANCE FOOD GROUP CO$715,00030,900
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$952,000
-14.3%
32,256
+1.6%
0.00%
-33.3%
XENT BuyINTERSECT ENT INC$686,000
-2.3%
30,468
+1.5%
0.00%0.0%
SALE BuyRETAILMENOT INC$706,000
+22.4%
71,171
+1.7%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$837,000
+23.8%
58,831
+1.7%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC CLASS A$798,000
+0.5%
35,248
+1.8%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$622,000
+6.3%
38,687
+1.8%
0.00%0.0%
SUP BuySUPERIOR INDUSTRIES INTL$800,000
+0.3%
43,457
+1.8%
0.00%0.0%
LORL BuyLORAL SPACE + COMMUNICATIONS$991,000
-12.1%
24,332
+1.7%
0.00%
-33.3%
ABCW BuyANCHOR BANCORP WISCONSIN INC$620,000
+4.0%
14,251
+1.8%
0.00%0.0%
LPSN BuyLIVEPERSON INC$714,000
-9.0%
105,771
+1.9%
0.00%0.0%
INAP BuyINTERNAP CORP$652,000
+6.2%
101,894
+1.8%
0.00%0.0%
FTDCQ BuyFTD COS INC$886,000
-10.6%
33,869
+1.9%
0.00%
-33.3%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,009,000
+7.5%
32,113
+1.6%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$748,000
-2.5%
31,414
+1.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$757,000
+23.7%
185,434
+1.8%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$772,000
+0.4%
65,767
+1.8%
0.00%0.0%
OCLR BuyOCLARO INC$631,000
+54.3%
181,182
+1.8%
0.00%
+100.0%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD$809,000
-26.9%
84,003
+1.8%
0.00%
-33.3%
ANGI BuyANGIE S LIST INC$759,000
+88.8%
81,206
+1.9%
0.00%
+100.0%
PGTI BuyPGT INC$1,008,000
-5.5%
88,519
+1.9%
0.00%
-33.3%
VIA BuyVIACOM INC CLASS A$843,000
+1.0%
19,157
+1.6%
0.00%0.0%
INOV BuyINOVALON HOLDINGS INC A$799,000
-16.9%
46,983
+1.9%
0.00%
-33.3%
CTT BuyCATCHMARK TIMBER TRUST INC Areit$829,000
+11.9%
73,335
+1.8%
0.00%0.0%
LBIO BuyLION BIOTECHNOLOGIES INC$644,000
+36.4%
83,437
+1.8%
0.00%
+100.0%
VRA BuyVERA BRADLEY INC$621,000
+27.0%
39,392
+1.7%
0.00%
+100.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$939,000
+6.8%
42,656
+1.8%
0.00%0.0%
IBP BuyINSTALLED BUILDING PRODUCTS$916,0000.0%36,874
+1.7%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CORPreit$845,000
-10.4%
194,210
+1.8%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$715,000
+32.4%
34,171
+1.8%
0.00%
+100.0%
VDSI BuyVASCO DATA SECURITY INTL$910,0000.0%54,391
+1.8%
0.00%0.0%
CEVA BuyCEVA INC$892,000
+28.0%
38,169
+1.7%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$721,000
-16.0%
77,415
+1.8%
0.00%0.0%
EPZM BuyEPIZYME INC$863,000
+26.9%
53,839
+1.9%
0.00%0.0%
PLUS BuyEPLUS INC$969,000
+19.5%
10,388
+1.3%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS A$911,000
+18.3%
118,104
+1.8%
0.00%0.0%
NNBR BuyNN INC$792,000
-12.4%
49,685
+1.7%
0.00%0.0%
RMTI BuyROCKWELL MEDICAL INC$954,000
+35.1%
93,140
+1.8%
0.00%0.0%
GTLS BuyCHART INDUSTRIES INC$1,016,000
-4.9%
56,583
+1.8%
0.00%
-33.3%
TTMI BuyTTM TECHNOLOGIES$712,000
+6.4%
109,400
+1.9%
0.00%0.0%
AMTG BuyAPOLLO RESIDENTIAL MORTGAGEreit$710,000
-4.1%
59,432
+1.7%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$895,000
+18.4%
133,123
+1.8%
0.00%0.0%
CHGG BuyCHEGG INC$952,000
-4.9%
141,402
+1.8%
0.00%
-33.3%
TAL BuyTAL INTERNATIONAL GROUP INC$980,000
+18.5%
61,618
+1.8%
0.00%0.0%
TLN BuyTALEN ENERGY CORP$963,000
-37.3%
154,651
+1.6%
0.00%
-50.0%
EBF BuyENNIS INC$920,000
+12.9%
47,810
+1.9%
0.00%0.0%
HIFR BuyINFRAREIT INCreit$750,000
-20.6%
40,549
+1.6%
0.00%0.0%
UBA BuyURSTADT BIDDLE CLASS Areit$994,000
+4.7%
51,642
+1.9%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$713,000
-5.4%
90,891
+1.8%
0.00%0.0%
CMRX BuyCHIMERIX INC$757,000
-76.2%
84,588
+1.6%
0.00%
-75.0%
MITT BuyAG MORTGAGE INVESTMENT TRUSTreit$676,000
-14.0%
52,635
+1.9%
0.00%0.0%
RSE BuyROUSE PROPERTIES INCreit$987,000
-4.9%
67,776
+1.7%
0.00%
-33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$979,000
-7.4%
29,643
+1.4%
0.00%
-33.3%
TMHC BuyTAYLOR MORRISON HOME CORP A$965,000
-12.6%
60,289
+1.9%
0.00%
-33.3%
CHUY BuyCHUY S HOLDINGS INC$955,000
+12.2%
30,483
+1.7%
0.00%0.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$760,000
+10.3%
36,428
+1.7%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$649,000
+5.2%
42,603
+2.0%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$643,000
+8.2%
37,533
+1.7%
0.00%0.0%
RUBI SellRUBICON PROJECT INC/THE$782,000
-70.6%
47,561
-74.0%
0.00%
-71.4%
RT BuyRUBY TUESDAY INC$634,000
-9.7%
115,072
+1.9%
0.00%0.0%
UAM BuyUNIVERSAL AMERICAN CORP$646,000
+4.0%
92,324
+1.8%
0.00%0.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$956,000
+22.1%
150,044
+1.8%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$841,000
+16.2%
59,137
+1.7%
0.00%0.0%
AROC NewARCHROCK INC$967,000128,636
+100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$852,000
+1.3%
448,544
+1.8%
0.00%0.0%
AGX BuyARGAN INC$777,000
-5.4%
23,979
+1.3%
0.00%0.0%
ARWR BuyARROWHEAD RESEARCH CORP$678,000
+8.7%
110,265
+1.8%
0.00%0.0%
TLGT NewTELIGENT INC$682,00076,574
+100.0%
0.00%
TTEC BuyTELETECH HOLDINGS INC$840,000
+5.9%
30,111
+1.7%
0.00%0.0%
ZOES BuyZOE S KITCHEN INC$1,002,000
-27.9%
35,803
+1.8%
0.00%
-50.0%
UTL BuyUNITIL CORP$930,000
-1.2%
25,909
+1.6%
0.00%0.0%
CIA BuyCITIZENS INC$676,000
+2.0%
90,960
+1.8%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$791,000
+9.1%
129,055
+1.8%
0.00%0.0%
AKS BuyAK STEEL HOLDING CORP$738,000
-5.4%
329,507
+1.8%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$623,000
+27.7%
21,645
+1.6%
0.00%
+100.0%
MWW BuyMONSTER WORLDWIDE INC$966,000
-9.1%
168,603
+1.8%
0.00%
-33.3%
ZGNX BuyZOGENIX INC$674,000
+11.2%
45,711
+1.8%
0.00%0.0%
UDFI BuyUNITED DEVELOPMENT FUNDING Ireit$624,000
-36.4%
56,764
+1.8%
0.00%
-33.3%
SJW BuySJW CORP$870,000
-2.2%
29,332
+1.4%
0.00%0.0%
LBYYQ BuyLIBBEY INC$862,000
-33.6%
40,439
+1.6%
0.00%
-33.3%
EPIQ BuyEPIQ SYSTEMS INC$784,000
+3.0%
59,984
+1.9%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME INreit$737,000
+5.4%
50,795
+2.0%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,024,000
+26.1%
76,947
+1.8%
0.00%0.0%
SPXC BuySPX CORP$732,000
-20.4%
78,415
+1.6%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC$682,000
-0.6%
47,568
-3.7%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$1,021,000
+5.9%
44,303
+1.7%
0.00%
-33.3%
LENB BuyLENNAR CORP B SHS$738,000
+3.1%
18,373
+1.7%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$672,000
+36.9%
66,987
+1.8%
0.00%
+100.0%
SP BuySP PLUS CORP$741,000
+5.0%
31,007
+1.7%
0.00%0.0%
HY BuyHYSTER YALE MATERIALS$924,000
-7.7%
17,618
+1.7%
0.00%
-33.3%
PARR BuyPAR PACIFIC HOLDINGS INC$698,000
+15.0%
29,653
+1.7%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$874,000
+8.0%
41,486
+1.8%
0.00%0.0%
TXTR BuyTEXTURA CORP$791,000
-15.0%
36,676
+1.7%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$781,000
+20.3%
65,485
+1.8%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$848,000
+6.5%
39,887
+1.8%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$902,000
+4.9%
67,232
+1.7%
0.00%0.0%
UIS BuyUNISYS CORP$1,023,000
-5.4%
92,544
+1.8%
0.00%
-33.3%
THR BuyTHERMON GROUP HOLDINGS INC$1,006,000
-16.2%
59,475
+1.9%
0.00%
-33.3%
DCOM BuyDIME COMMUNITY BANCSHARES$1,008,000
+5.3%
57,636
+1.7%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$793,000
+13.3%
29,887
+1.7%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$976,000
-3.3%
32,407
+1.6%
0.00%
-33.3%
AMC BuyAMC ENTERTAINMENT HLDS CL A$943,000
-3.1%
39,273
+1.7%
0.00%
-33.3%
CDE BuyCOEUR MINING INC$625,000
-10.5%
251,904
+1.8%
0.00%0.0%
LE BuyLANDS END INC$713,000
-11.8%
30,432
+1.8%
0.00%0.0%
METR BuyMETRO BANCORP INC$688,000
+8.2%
21,928
+1.3%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$823,000
+39.3%
50,196
+1.8%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,002,000
+16.4%
43,658
+1.6%
0.00%0.0%
DERM BuyDERMIRA INC$996,000
+50.9%
28,787
+1.9%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$652,000
+5.5%
40,967
+1.6%
0.00%0.0%
DFRG BuyDEL FRISCO S RESTAURANT GROU$701,000
+17.4%
43,767
+1.9%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TRUSTreit$975,000
+5.3%
154,594
+1.8%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$620,000
-15.8%
73,974
+1.7%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$745,000
-0.3%
8,992
+1.5%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$828,000
+8.0%
70,268
+1.8%
0.00%0.0%
PSTG NewPURE STORAGE INC CLASS A$830,00053,300
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$621,000
+2.3%
71,206
+1.7%
0.00%0.0%
UFI BuyUNIFI INC$776,000
-4.2%
27,567
+1.5%
0.00%0.0%
UTEK BuyULTRATECH INC$1,015,000
+26.2%
51,193
+2.0%
0.00%0.0%
CASH BuyMETA FINANCIAL GROUP INC$645,000
+21.7%
14,037
+10.6%
0.00%
+100.0%
NMIH BuyNMI HOLDINGS INC CLASS A$625,000
-9.3%
92,337
+1.8%
0.00%0.0%
UPLMQ BuyULTRA PETROLEUM CORP$710,000
-60.2%
283,897
+1.6%
0.00%
-60.0%
DTSI BuyDTS INC$741,000
-13.8%
32,823
+1.9%
0.00%0.0%
NEO BuyNEOGENOMICS INC$781,000
+39.7%
99,228
+1.8%
0.00%
+100.0%
DHX BuyDHI GROUP INC$755,000
+27.7%
82,387
+1.8%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$702,000
+5.7%
37,152
+1.6%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$719,000
+11.0%
35,510
+1.6%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$672,000
+58.9%
64,286
+1.7%
0.00%
+100.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$824,000
-14.8%
31,200
+1.4%
0.00%
-33.3%
CTBI BuyCOMMUNITY TRUST BANCORP INC$1,013,000
-0.2%
28,988
+1.4%
0.00%
-33.3%
ATRI BuyATRION CORPORATION$992,000
+2.1%
2,603
+0.4%
0.00%
-33.3%
JBSS BuyJOHN B. SANFILIPPO + SON INC$831,000
+6.7%
15,388
+1.3%
0.00%0.0%
CTWS BuyCONNECTICUT WATER SVC INC$786,000
+5.6%
20,668
+1.5%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$861,000
+8.8%
60,734
+1.9%
0.00%0.0%
HMST BuyHOMESTREET INC$888,000
-4.3%
40,886
+1.7%
0.00%0.0%
CBPX BuyCONTINENTAL BUILDING PRODUCT$1,018,000
-13.5%
58,290
+1.7%
0.00%
-33.3%
PIR BuyPIER 1 IMPORTS INC$850,000
-24.9%
167,036
+1.8%
0.00%
-33.3%
TG BuyTREDEGAR CORP$632,000
+6.0%
46,426
+1.9%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP REITreit$915,000
-11.8%
73,692
+1.7%
0.00%
-33.3%
BFS BuySAUL CENTERS INCreit$928,000
+0.7%
18,109
+1.7%
0.00%0.0%
TRUE BuyTRUECAR INC$865,000
+86.4%
90,695
+1.8%
0.00%
+100.0%
CRVL BuyCORVEL CORP$701,000
+38.3%
15,967
+1.6%
0.00%
+100.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$978,000
+22.7%
59,660
+1.9%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$661,000
+16.2%
14,644
+1.8%
0.00%
+100.0%
COWN BuyCOWEN GROUP INC CLASS A$791,000
-14.5%
206,495
+1.8%
0.00%0.0%
HRTG BuyHERITAGE INSURANCE HOLDINGS$999,000
+12.8%
45,770
+1.9%
0.00%0.0%
CRDB BuyCRAWFORD + CO CL B$280,000
-3.4%
52,716
+1.9%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES$392,0000.0%9,127
+1.5%
0.00%0.0%
PCBK BuyPACIFIC CONTINENTAL CORP$538,000
+13.7%
36,164
+1.8%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$282,000
-25.2%
59,006
+1.7%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC/VA$456,000
+15.4%
12,839
+1.2%
0.00%0.0%
NK BuyNANTKWEST INC$213,000
+53.2%
12,291
+1.6%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$366,000
-6.6%
24,905
+1.7%
0.00%0.0%
NC BuyNACCO INDUSTRIES CL A$324,000
-10.0%
7,688
+1.7%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC A$494,000
+1.6%
30,594
+1.7%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$207,000
+19.7%
9,438
+1.1%
0.00%
NVEC BuyNVE CORP$506,000
+17.4%
9,004
+1.4%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$428,000
+1.7%
22,549
+1.7%
0.00%0.0%
PCYG BuyPARK CITY GROUP INC$235,000
+15.2%
19,708
+1.9%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$568,000
-13.0%
37,734
+1.6%
0.00%
-50.0%
PKOH BuyPARK OHIO HOLDINGS CORP$599,000
+29.4%
16,288
+1.6%
0.00%0.0%
PSTB BuyPARK STERLING CORP$610,000
+9.5%
83,387
+1.8%
0.00%0.0%
PKD BuyPARKER DRILLING CO$412,000
-29.6%
226,641
+1.8%
0.00%
-50.0%
PRTY BuyPARTY CITY HOLDCO INC$602,000
-17.6%
46,609
+1.9%
0.00%
-50.0%
MYE BuyMYERS INDUSTRIES INC$602,000
+1.3%
45,202
+1.9%
0.00%
-50.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN$349,000
+26.4%
16,863
+2.2%
0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$264,000
-28.5%
150,761
+1.8%
0.00%0.0%
BTUUQ NewPEABODY ENERGY CORP$264,00034,341
+100.0%
0.00%
PGC BuyPEAPACK GLADSTONE FINL CORP$592,000
-0.8%
28,687
+1.8%
0.00%
-50.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$340,000
-20.4%
54,224
+1.8%
0.00%0.0%
MCRI BuyMONARCH CASINO + RESORT INC$428,000
+28.9%
18,850
+2.2%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$377,000
+5.3%
8,872
+1.5%
0.00%0.0%
MODN BuyMODEL N INC$433,000
+13.4%
38,756
+1.7%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICE A$377,000
-2.1%
24,564
+2.0%
0.00%0.0%
MOBL BuyMOBILEIRON INC$260,000
+18.2%
72,076
+1.8%
0.00%0.0%
PEN NewPENUMBRA INC$457,0008,500
+100.0%
0.00%
PFIS BuyPEOPLES FINANCIAL SERVICES$534,000
+10.8%
14,035
+1.8%
0.00%0.0%
MG BuyMISTRAS GROUP INC$592,000
+51.0%
31,003
+1.6%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TENN$456,000
+13.2%
20,954
+1.5%
0.00%0.0%
PPHM BuyPEREGRINE PHARMACEUTICALS$433,000
+16.7%
370,468
+1.8%
0.00%0.0%
MCRN BuyMILACRON HOLDINGS CORP$341,000
-27.4%
27,248
+1.7%
0.00%0.0%
PTX BuyPERNIX THERAPEUTICS HOLDINGS$238,000
-4.8%
80,706
+1.9%
0.00%0.0%
PFNX BuyPFENEX INC$374,000
-16.1%
30,204
+1.7%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$445,000
+5.7%
14,633
+1.8%
0.00%0.0%
PFSW BuyPFSWEB INC$287,000
-8.0%
22,287
+1.7%
0.00%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP$388,000
-11.2%
21,183
+1.8%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$537,000
-8.7%
5,394
+2.3%
0.00%
-50.0%
MBVT BuyMERCHANTS BANCSHARES INC$290,000
+8.6%
9,219
+1.5%
0.00%0.0%
MED BuyMEDIFAST INC$611,000
+15.3%
20,113
+1.9%
0.00%0.0%
MDGN BuyMEDGENICS INC$247,000
+2.9%
41,100
+34.2%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$259,000
+5.3%
119,365
+1.8%
0.00%0.0%
MTSN BuyMATTSON TECHNOLOGY INC$490,000
+54.6%
138,725
+1.8%
0.00%0.0%
PLNT BuyPLANET FITNESS INC CL A$449,000
-7.4%
28,756
+1.6%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SERVICES INC$259,000
+7.0%
16,104
+2.3%
0.00%0.0%
PGEM BuyPLY GEM HOLDINGS INC$500,000
+8.9%
39,911
+1.6%
0.00%0.0%
MCHX BuyMARCHEX INC CLASS B$235,000
-1.7%
60,386
+1.9%
0.00%0.0%
MBUU BuyMALIBU BOATS INC A$542,000
+19.1%
33,133
+1.9%
0.00%0.0%
PBPB BuyPOTBELLY CORP$473,000
+8.0%
40,400
+1.6%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC$486,000
+56.3%
18,742
-3.6%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$440,000
-12.2%
16,889
+1.6%
0.00%0.0%
POZN BuyPOZEN INC$367,000
+19.2%
53,737
+1.9%
0.00%0.0%
WLH BuyWILLIAM LYON HOMES CL A$597,000
-18.4%
36,159
+1.8%
0.00%
-50.0%
LMOS BuyLUMOS NETWORKS CORP$473,000
-6.2%
42,207
+1.8%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN Areit$538,000
+22.0%
41,139
+1.6%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$209,000
+15.5%
4,969
+2.1%
0.00%
LOXO BuyLOXO ONCOLOGY INC$480,000
+93.5%
16,864
+18.7%
0.00%0.0%
PGND BuyPRESS GANEY HOLDINGS INC$599,000
+8.3%
18,993
+1.6%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$290,000
-10.5%
44,648
+1.7%
0.00%0.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$585,000
+1.2%
119,226
+1.9%
0.00%
-50.0%
LMNR BuyLIMONEIRA CO$318,000
-9.1%
21,279
+1.8%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC$264,000
-3.3%
19,930
+1.9%
0.00%0.0%
TAXA BuyLIBERTY TAX INC$264,000
+4.3%
11,065
+1.8%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$379,000
+44.1%
21,977
+1.8%
0.00%0.0%
PRTO BuyPROTEON THERAPEUTICS INC$221,000
+12.8%
14,279
+1.4%
0.00%0.0%
AEPI BuyAEP INDUSTRIES INC$568,000
+36.9%
7,364
+1.7%
0.00%0.0%
LAWS BuyLAWSON PRODUCTS INC$250,000
+9.2%
10,713
+1.3%
0.00%0.0%
LDR BuyLANDAUER INC$584,000
-9.5%
17,746
+1.7%
0.00%
-50.0%
LNDC BuyLANDEC CORP$590,000
+3.1%
49,892
+1.8%
0.00%0.0%
LTS BuyLADENBURG THALMANN FINANCIAL$539,000
+33.1%
195,174
+1.8%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$525,000
+13.1%
21,601
+1.8%
0.00%0.0%
QADA BuyQAD INC A$389,000
-18.3%
18,944
+2.0%
0.00%0.0%
QUAD BuyQUAD GRAPHICS INC$495,000
-21.7%
53,257
+1.9%
0.00%
-50.0%
LYTS BuyLSI INDUSTRIES INC$488,000
+46.5%
40,072
+1.6%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$265,000
-51.9%
36,571
+1.8%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$219,000
-7.6%
38,805
+1.7%
0.00%0.0%
KTOS BuyKRATOS DEFENSE + SECURITY$344,000
-0.9%
83,828
+1.8%
0.00%0.0%
SALT NewSCORPIO BULKERS INC$513,00051,901
+100.0%
0.00%
QTM BuyQUANTUM CORP$371,000
+35.9%
399,234
+1.8%
0.00%0.0%
KOPN BuyKOPIN CORP$335,000
-11.8%
123,183
+1.8%
0.00%0.0%
KONAQ BuyKONA GRILL INC$249,000
+3.3%
15,685
+2.3%
0.00%0.0%
QNST BuyQUINSTREET INC$283,000
-21.4%
65,914
+1.8%
0.00%0.0%
KIRK BuyKIRKLAND S INC$466,000
-31.4%
32,135
+1.9%
0.00%
-50.0%
RASF BuyRAIT FINANCIAL TRUSTreit$455,000
-44.6%
168,407
+1.8%
0.00%
-50.0%
KE BuyKIMBALL ELECTRONICS INC$594,000
-6.2%
54,070
+1.9%
0.00%
-50.0%
KEYW BuyKEYW HOLDING CORP/THE$374,000
-0.3%
62,109
+1.8%
0.00%0.0%
RTIX BuyRTI SURGICAL INC$422,000
-28.8%
106,337
+1.9%
0.00%
-50.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$568,000
+28.2%
42,832
+1.8%
0.00%0.0%
RDNT BuyRADNET INC$394,000
+13.5%
63,724
+1.8%
0.00%0.0%
NewKANSAS CITY LIFE INS CO$263,0006,864
+100.0%
0.00%
LRN BuyK12 INC$551,000
-28.0%
62,600
+1.8%
0.00%
-50.0%
RPD BuyRAPID7 INC$225,000
-32.2%
14,873
+1.9%
0.00%0.0%
KVHI BuyKVH INDUSTRIES INC$280,000
-4.4%
29,757
+1.7%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$413,000
+21.8%
17,961
+2.3%
0.00%0.0%
RDI BuyREADING INTERNATIONAL INC A$401,000
+5.0%
30,620
+1.7%
0.00%0.0%
RELYQ BuyREAL INDUSTRY INC$364,000
-7.4%
45,365
+1.9%
0.00%0.0%
JMG BuyJOURNAL MEDIA GROUP INC$543,000
+63.1%
45,183
+1.7%
0.00%0.0%
JONE BuyJONES ENERGY INC A$207,000
-17.9%
53,691
+1.9%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC$353,000
-11.1%
86,438
+1.8%
0.00%0.0%
JMBA SellJAMBA INC$325,000
-9.5%
24,108
-4.4%
0.00%0.0%
JAKK BuyJAKKS PACIFIC INC$280,000
-4.8%
35,140
+1.8%
0.00%0.0%
JAX BuyJ ALEXANDER S HOLDINGS$280,000
+11.6%
25,631
+1.9%
0.00%0.0%
IXYS BuyIXYS CORPORATION$581,000
+15.3%
45,984
+1.9%
0.00%0.0%
RGNX NewREGENXBIO INC$223,00013,450
+100.0%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$309,000
+1.6%
19,961
+1.9%
0.00%0.0%
RGLS BuyREGULUS THERAPEUTICS INC$457,000
+35.6%
52,450
+1.9%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS$571,000
-18.8%
40,981
+1.7%
0.00%
-50.0%
REIS BuyREIS INC$375,000
+7.1%
15,813
+2.3%
0.00%0.0%
NVIV BuyINVIVO THERAPEUTICS HOLDINGS$354,000
-14.9%
49,186
+1.8%
0.00%0.0%
IPI BuyINTREPID POTASH INC$307,000
-45.9%
104,043
+1.7%
0.00%0.0%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS IN$370,000
-30.8%
94,172
+1.8%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC CLASS A$486,000
+9.2%
18,408
+1.7%
0.00%0.0%
SNAK BuyINVENTURE FOODS INC$257,000
-18.7%
36,234
+1.8%
0.00%0.0%
SNOW BuyINTRAWEST RESORTS HOLDINGS I$262,000
-8.1%
33,477
+1.9%
0.00%0.0%
REV BuyREVLON INC CLASS A$593,000
-4.2%
21,286
+1.3%
0.00%
-50.0%
REX BuyREX AMERICAN RESOURCES CORP$583,000
+9.0%
10,774
+1.9%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$495,000
+25.0%
163,362
+1.8%
0.00%0.0%
RNET BuyRIGNET INC$462,000
-17.5%
22,327
+1.7%
0.00%0.0%
REI BuyRING ENERGY INC$318,000
-27.4%
45,130
+1.7%
0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SY$492,000
-47.8%
52,160
+1.9%
0.00%
-50.0%
INWK BuyINNERWORKINGS INC$516,000
+22.0%
68,846
+1.8%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$576,000
-15.4%
18,014
+1.7%
0.00%
-50.0%
IRT BuyINDEPENDENCE REALTY TRUST INreit$449,000
+6.4%
59,754
+2.0%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$549,000
+81.8%
178,712
+1.8%
0.00%0.0%
IMH BuyIMPAC MORTGAGE HOLDINGS INC$288,000
+12.5%
16,000
+2.3%
0.00%0.0%
IMDZ BuyIMMUNE DESIGN CORP$421,000
+67.7%
20,973
+1.9%
0.00%0.0%
IMMR BuyIMMERSION CORPORATION$606,000
+5.9%
51,952
+1.9%
0.00%0.0%
RXDX BuyIGNYTA INC$533,000
+55.4%
39,746
+1.6%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$489,000
-6.1%
158,365
+1.8%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$604,000
-48.6%
88,495
+1.9%
0.00%
-66.7%
IDT BuyIDT CORP CLASS B$361,000
-17.2%
30,967
+1.7%
0.00%0.0%
HURC BuyHURCO COMPANIES INC$321,000
+2.6%
12,084
+1.2%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES A$400,000
+4.2%
221,110
+1.8%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$557,000
-4.9%
38,358
+1.7%
0.00%
-50.0%
HLI BuyHOULIHAN LOKEY INC$585,000
+21.9%
22,333
+1.5%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS INC CL A$260,000
+17.1%
6,759
+2.3%
0.00%0.0%
HDP BuyHORTONWORKS INC$307,000
+1.3%
14,027
+1.4%
0.00%0.0%
ZINCQ BuyHORSEHEAD HOLDING CORP$215,000
-31.5%
104,952
+1.7%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$589,000
-25.3%
59,234
+1.7%
0.00%
-50.0%
HZN BuyHORIZON GLOBAL CORP$348,000
+19.6%
33,605
+1.9%
0.00%0.0%
HBNC BuyHORIZON BANCORP INDIANA$591,000
+19.6%
21,147
+1.6%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$421,000
-28.6%
97,706
+1.8%
0.00%
-50.0%
HOFT BuyHOOKER FURNITURE CORP$505,000
+9.3%
20,016
+1.9%
0.00%0.0%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$289,000
+3.6%
2,412
+0.3%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$263,000
+20.6%
67,752
+1.7%
0.00%0.0%
HSKA BuyHESKA CORP$407,000
+28.4%
10,535
+1.3%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$247,000
+5.1%
23,335
+2.1%
0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP$348,000
+2.4%
43,499
+1.8%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$539,000
+7.4%
45,031
+1.7%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INC$276,000
+10.4%
18,713
+2.0%
0.00%0.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$528,000
+30.0%
21,219
+8.5%
0.00%0.0%
SEAC BuySEACHANGE INTERNATIONAL INC$417,000
+9.2%
61,825
+1.8%
0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$215,000
-6.5%
62,015
+1.8%
0.00%0.0%
HHS BuyHARTE HANKS INC$290,000
-6.5%
89,402
+1.8%
0.00%0.0%
SHLDQ BuySEARS HOLDINGS CORP$520,000
-7.1%
25,275
+2.0%
0.00%0.0%
SPNE BuySEASPINE HOLDINGS CORP$272,000
+8.4%
15,848
+2.3%
0.00%0.0%
HALL BuyHALLMARK FINL SERVICES INC$306,000
+3.4%
26,210
+1.7%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC/THE A$490,000
+9.6%
21,270
+1.8%
0.00%0.0%
HCI BuyHCI GROUP INC$552,000
-9.1%
15,845
+1.3%
0.00%
-50.0%
SENEA BuySENECA FOODS CORP CL A$403,000
+12.3%
13,920
+2.1%
0.00%0.0%
HCHC BuyHC2 HOLDINGS INC$258,000
+2.4%
48,811
+36.0%
0.00%0.0%
SNMX BuySENOMYX INC$306,000
-14.0%
81,205
+1.9%
0.00%0.0%
SQNM BuySEQUENOM INC$359,000
-4.5%
218,862
+1.8%
0.00%0.0%
SQBG NewSEQUENTIAL BRANDS GROUP INC$526,00066,486
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$559,000
+21.0%
15,919
+2.0%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INC CL A$222,000
-22.1%
47,489
+1.9%
0.00%0.0%
GUID BuyGUIDANCE SOFTWARE INC$212,000
+1.4%
35,294
+1.8%
0.00%0.0%
GBNK BuyGUARANTY BANCORP$454,000
+2.3%
27,469
+1.9%
0.00%0.0%
SREV BuySERVICESOURCE INTERNATIONAL$503,000
+17.2%
109,151
+1.9%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$288,000
-32.4%
40,017
+1.7%
0.00%0.0%
SHAK BuySHAKE SHACK INC CLASS A$421,000
-15.5%
10,639
+1.3%
0.00%0.0%
GNBC BuyGREEN BANCORP INC$278,000
+31.1%
26,492
+43.3%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE + DOCK CO$443,000
-20.0%
111,911
+1.8%
0.00%0.0%
BSRR BuySIERRA BANCORP$386,000
+12.5%
21,864
+1.9%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$414,000
-6.8%
65,580
+1.8%
0.00%0.0%
GHM BuyGRAHAM CORP$316,000
-2.8%
18,798
+2.2%
0.00%0.0%
SGI BuySILICON GRAPHICS INTERNATION$381,000
+53.0%
64,508
+1.8%
0.00%0.0%
GLUU BuyGLU MOBILE INC$542,000
-43.4%
222,964
+1.8%
0.00%
-50.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$412,000
-22.4%
12,745
+1.2%
0.00%0.0%
GKOS BuyGLAUKOS CORP$315,000
+3.3%
12,745
+1.2%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$597,000
+12.0%
40,899
+8.3%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$343,000
+3.9%
24,399
+2.1%
0.00%0.0%
GNCA BuyGENOCEA BIOSCIENCES INC$211,000
-21.6%
39,971
+1.6%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$606,000
+0.5%
78,138
+1.9%
0.00%
-50.0%
GNE BuyGENIE ENERGY LTD B$259,000
+38.5%
23,254
+2.1%
0.00%
GENN BuyGENESIS HEALTHCARE INC$236,000
-42.3%
67,884
+1.7%
0.00%0.0%
SZYM BuySOLAZYME INC$368,000
-2.9%
148,359
+1.8%
0.00%0.0%
GALE BuyGALENA BIOPHARMA INC$441,000
-5.2%
299,713
+1.8%
0.00%0.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC$485,000
+13.3%
59,849
+1.9%
0.00%0.0%
GPX BuyGP STRATEGIES CORP W/D$608,000
+12.2%
24,222
+2.0%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$458,000
+5.8%
52,595
+1.9%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC A$362,000
-42.8%
11,673
+1.2%
0.00%
-50.0%
FF BuyFUTUREFUEL CORP$611,000
+39.5%
45,236
+1.9%
0.00%0.0%
FRM BuyFURMANITE CORP$466,000
+11.5%
70,041
+1.8%
0.00%0.0%
FRPT BuyFRESHPET INC$327,000
-17.6%
38,488
+1.7%
0.00%0.0%
RAIL BuyFREIGHTCAR AMERICA INC$443,000
+15.4%
22,799
+1.8%
0.00%0.0%
FSB BuyFRANKLIN FINANCIAL NETWORK$317,000
+42.8%
10,088
+1.4%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$380,000
+5.8%
22,723
+1.7%
0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$520,0000.0%31,466
+1.9%
0.00%0.0%
FXCB BuyFOX CHASE BANCORP INC$439,000
+19.3%
21,621
+1.9%
0.00%0.0%
SPA BuySPARTON CORP$367,000
-4.7%
18,364
+2.0%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC$464,000
+16.0%
22,049
+1.7%
0.00%0.0%
FSTR BuyFOSTER (LB) CO A$263,000
+13.4%
19,244
+1.9%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$449,000
+16.9%
21,676
+1.9%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$530,000
-8.1%
18,621
+1.4%
0.00%
-50.0%
SPWH BuySPORTSMAN S WAREHOUSE HOLDIN$430,000
+6.7%
33,345
+1.9%
0.00%0.0%
FLDM BuyFLUIDIGM CORP$577,000
+35.8%
53,361
+1.9%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$497,000
+32.2%
25,798
+1.9%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$514,000
-6.4%
72,013
+1.8%
0.00%0.0%
SSINQ BuySTAGE STORES INC$539,000
-5.8%
59,201
+1.9%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS$480,000
+43.3%
10,857
+1.3%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE$255,000
+4.9%
80,092
+1.8%
0.00%0.0%
FIVN BuyFIVE9 INC$383,000
+139.4%
43,983
+1.7%
0.00%
STFC BuySTATE AUTO FINANCIAL CORP$572,000
-8.0%
27,774
+1.8%
0.00%
-50.0%
FBNK BuyFIRST CONNECTICUT BANCORP$517,000
+10.0%
29,686
+1.7%
0.00%0.0%
FCBC BuyFIRST COMMUNITY BANCSHARES$583,000
+6.2%
31,294
+2.0%
0.00%0.0%
SNC BuySTATE NATIONAL COS INC$568,000
+6.8%
57,852
+1.8%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$402,000
+8.6%
16,092
+2.3%
0.00%0.0%
SMRTQ BuySTEIN MART INC$366,000
-29.2%
54,376
+1.9%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$408,000
+9.4%
19,913
+2.0%
0.00%0.0%
FGL BuyFIDELITY + GUARANTY LIFE$529,000
+5.4%
20,833
+1.8%
0.00%0.0%
SGY BuySTONE ENERGY CORP$455,000
-11.8%
106,026
+1.9%
0.00%0.0%
FCSC BuyFIBROCELL SCIENCE INC$220,000
+20.2%
48,395
+1.8%
0.00%
STRP BuySTRAIGHT PATH COMM B$298,000
-56.8%
17,378
+1.8%
0.00%
-50.0%
STRT BuySTRATTEC SECURITY CORP$377,000
-8.7%
6,675
+1.9%
0.00%0.0%
SCNB BuySUFFOLK BANCORP$615,000
+5.7%
21,697
+1.8%
0.00%
-50.0%
SNBC BuySUN BANCORP INC NJ$368,000
+10.2%
17,829
+2.3%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$385,000
+2.1%
56,195
+1.8%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$419,000
-54.7%
120,864
+1.8%
0.00%
-50.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$612,000
+24.1%
19,393
+1.9%
0.00%0.0%
RUN BuySUNRUN INC$391,000
+15.7%
33,208
+1.9%
0.00%0.0%
FFKT BuyFARMERS CAPITAL BANK CORP$378,000
+11.2%
13,932
+1.8%
0.00%0.0%
FARM BuyFARMER BROS CO$464,000
+20.5%
14,391
+1.8%
0.00%0.0%
SGC BuySUPERIOR UNIFORM GROUP INC$234,000
-3.7%
13,772
+1.5%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HOLDINGS I$279,000
-11.1%
118,555
+1.8%
0.00%0.0%
FRPH BuyFRP HOLDINGS INC$432,000
+14.0%
12,723
+1.2%
0.00%0.0%
SGRY NewSURGERY PARTNERS INC$601,00029,350
+100.0%
0.00%
SRDX BuySURMODICS INC$488,000
-5.6%
24,063
+1.7%
0.00%0.0%
EZPW BuyEZCORP INC CL A$478,000
-17.7%
95,878
+1.7%
0.00%
-50.0%
EXAC BuyEXACTECH INC$343,000
+6.2%
18,916
+2.2%
0.00%0.0%
EXAR BuyEXAR CORP$447,000
+4.9%
72,893
+1.7%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC A$297,000
-22.9%
24,541
+1.8%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$219,000
-11.7%
45,612
+1.9%
0.00%0.0%
EVDY BuyEVERYDAY HEALTH INC$241,000
-33.1%
39,975
+1.6%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$535,000
-12.9%
121,903
+1.8%
0.00%
-50.0%
ETSY BuyETSY INC$306,000
-38.6%
37,037
+1.7%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC$542,000
-4.1%
24,350
+1.6%
0.00%0.0%
ESCA BuyESCALADE INC$245,000
-14.3%
18,476
+2.0%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$324,000
+11.0%
14,182
+1.8%
0.00%0.0%
TRR BuyTRC COS INC$293,000
-20.4%
31,645
+1.6%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CL A$528,000
+12.6%
47,057
+1.9%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$319,000
-34.2%
48,281
+1.8%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$387,000
+36.7%
32,782
+1.9%
0.00%0.0%
TNGO BuyTANGOE INC/CT$606,000
+18.6%
72,284
+1.8%
0.00%0.0%
ECYT BuyENDOCYTE INC$279,000
-10.9%
69,607
+1.8%
0.00%0.0%
UUUU BuyENERGY FUELS INC$239,000
+3.5%
80,992
+1.9%
0.00%0.0%
EMKR BuyEMCORE CORP$222,000
-8.3%
36,245
+1.9%
0.00%0.0%
TTGT BuyTECHTARGET$291,000
-4.3%
36,285
+1.8%
0.00%0.0%
PERY BuyPERRY ELLIS INTERNATIONAL$417,000
-14.5%
22,635
+1.8%
0.00%0.0%
TRC BuyTEJON RANCH CO$488,000
-10.5%
25,481
+2.0%
0.00%0.0%
TDOC BuyTELADOC INC$316,000
-18.1%
17,591
+1.7%
0.00%0.0%
TSYS BuyTELECOMMUNICATION SYSTEMS A$463,000
+47.0%
93,063
+1.8%
0.00%0.0%
RDEN BuyELIZABETH ARDEN INC$479,000
-13.7%
48,351
+1.8%
0.00%0.0%
ELRC BuyELECTRO RENT CORP$284,000
-9.8%
30,831
+1.7%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$575,000
+24.2%
52,285
+1.9%
0.00%0.0%
TNAV BuyTELENAV INC$298,000
-25.7%
52,393
+1.9%
0.00%0.0%
EHTH BuyEHEALTH INC$332,000
-20.6%
33,226
+1.9%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$408,000
-18.2%
32,566
+2.0%
0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$436,000
+9.8%
25,387
+2.0%
0.00%0.0%
XCO BuyEXCO RESOURCES INC$363,000
+68.1%
292,593
+1.8%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC CL A$446,000
-14.6%
79,714
+1.7%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$439,000
+8.9%
15,818
+2.3%
0.00%0.0%
ERA BuyERA GROUP INC$425,000
-24.2%
38,127
+1.7%
0.00%0.0%
TESO BuyTESCO CORP$523,000
+3.2%
72,219
+1.8%
0.00%0.0%
EPEGQ BuyEP ENERGY CORP CL A$285,000
-13.4%
65,059
+1.8%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$368,000
+10.8%
14,565
+1.8%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$315,000
+19.3%
24,958
+2.0%
0.00%0.0%
DX SellDYNEX CAPITAL INCreit$578,000
-11.8%
91,091
-8.7%
0.00%
-50.0%
DRRX BuyDURECT CORPORATION$461,000
+15.5%
208,373
+1.8%
0.00%0.0%
DLTH NewDULUTH HOLDINGS INC$207,00014,200
+100.0%
0.00%
DCO BuyDUCOMMUN INC$332,000
-17.6%
20,463
+1.9%
0.00%0.0%
DGICA BuyDONEGAL GROUP INC CL A$223,000
+2.8%
15,813
+2.3%
0.00%0.0%
DMRC BuyDIGIMARC CORP$519,000
+21.5%
14,220
+1.8%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$526,000
-1.5%
46,190
+1.9%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$332,000
+46.9%
27,990
+1.8%
0.00%0.0%
TDW BuyTIDEWATER INC$607,000
-46.0%
87,201
+1.8%
0.00%
-66.7%
DXLG BuyDESTINATION XL GROUP INC$367,000
-3.4%
66,537
+1.7%
0.00%0.0%
AACH BuyAAC HOLDINGS INC$282,000
-12.7%
14,790
+1.7%
0.00%0.0%
DTLK BuyDATALINK CORP$259,000
+15.6%
38,107
+1.7%
0.00%0.0%
TIPT BuyTIPTREE FINANCIAL INC A$341,000
-2.3%
55,476
+1.8%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$316,000
-39.2%
80,086
+1.9%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$350,000
-3.3%
32,054
+1.5%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$401,000
+9.0%
1,983
+0.4%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$533,000
-15.0%
23,375
+1.7%
0.00%
-50.0%
DSPG BuyDSP GROUP INC$392,000
+5.7%
41,483
+1.8%
0.00%0.0%
CTMX NewCYTOMX THERAPEUTICS INC$296,00014,200
+100.0%
0.00%
CYTR BuyCYTRX CORP$325,000
+13.6%
122,618
+1.8%
0.00%0.0%
CUTR SellCUTERA INC$306,000
-11.3%
23,943
-9.1%
0.00%0.0%
CRIS BuyCURIS INC$600,000
+46.7%
206,057
+1.8%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INC CL A$306,000
+67.2%
927,320
+257.3%
0.00%
CULP BuyCULP INC$487,000
-19.5%
19,127
+1.4%
0.00%
-50.0%
TREC BuyTRECORA RESOURCES$464,000
+1.5%
37,442
+1.7%
0.00%0.0%
CRY BuyCRYOLIFE INC$509,000
+12.9%
47,234
+1.9%
0.00%0.0%
CRWN BuyCROWN MEDIA HOLDINGS CLASS A$360,000
+6.8%
64,116
+1.9%
0.00%0.0%
TPUB BuyTRIBUNE PUBLISHING CO$449,000
+19.7%
48,723
+1.8%
0.00%0.0%
TTOO BuyT2 BIOSYSTEMS INC$217,000
+49.7%
19,860
+20.4%
0.00%
TUBE BuyTUBEMOGUL INC$392,000
+31.5%
28,848
+1.9%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$531,000
+22.4%
81,654
+1.9%
0.00%0.0%
CORR NewCORENERGY INFRASTRUCTURE TRUreit$327,00022,052
+100.0%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$571,000
+34.7%
114,746
+1.9%
0.00%0.0%
CTRL BuyCONTROL4 CORP$280,000
-9.7%
38,576
+1.7%
0.00%0.0%
MCF BuyCONTANGO OIL + GAS$207,000
-14.1%
32,326
+2.0%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC/TH$239,000
-40.8%
29,182
+1.8%
0.00%0.0%
CTO BuyCONS TOMOKA LAND CO FLORIDA$427,000
+7.6%
8,095
+1.6%
0.00%0.0%
CFMS BuyCONFORMIS INC$331,000
-2.9%
19,171
+1.4%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$540,000
+2.9%
28,491
+1.8%
0.00%0.0%
USAK BuyUSA TRUCK INC$318,000
+3.6%
18,215
+2.2%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$605,000
-0.8%
30,094
+1.7%
0.00%
-50.0%
UMH BuyUMH PROPERTIES INCreit$443,000
+17.2%
43,802
+7.7%
0.00%0.0%
COB BuyCOMMUNITYONE BANCORP$306,000
+25.9%
22,736
+1.7%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$300,000
-9.1%
58,548
+1.8%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$341,000
+26.8%
12,382
+1.6%
0.00%0.0%
COHU BuyCOHU INC$579,000
+24.5%
47,988
+1.8%
0.00%0.0%
UCFC BuyUNITED COMMUNITY FINANCIAL$537,000
+20.1%
91,070
+1.8%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$235,000
-19.5%
113,071
+1.8%
0.00%0.0%
CLF BuyCLIFFS NATURAL RESOURCES INC$449,000
-34.1%
284,052
+1.8%
0.00%
-50.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$544,000
+32.7%
31,804
+1.9%
0.00%0.0%
CLFD BuyCLEARFIELD INC$280,000
+1.8%
20,872
+1.8%
0.00%0.0%
UNTD BuyUNITED ONLINE INC WHEN ISSUE$321,000
+20.2%
27,202
+1.9%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR CL A$381,000
-20.3%
68,157
+1.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$475,000
-18.5%
131,952
+1.8%
0.00%
-50.0%
CVEO BuyCIVEO CORP$282,000
-2.4%
198,914
+1.8%
0.00%0.0%
CTRN BuyCITI TRENDS INC$612,000
-7.7%
28,817
+1.6%
0.00%
-50.0%
CZNC BuyCITIZENS + NORTHERN CORP$474,000
+9.5%
22,580
+1.8%
0.00%0.0%
ULH BuyUNIVERSAL TRUCKLOAD SERVICES$206,000
-7.6%
14,693
+2.4%
0.00%0.0%
CBRIQ BuyCIBER INC$513,000
+12.5%
146,099
+1.8%
0.00%0.0%
CHMA BuyCHIASMA INC$265,000
+0.4%
13,517
+1.6%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$408,000
+10.3%
6,966
+1.5%
0.00%0.0%
CHKE BuyCHEROKEE INC$274,000
+13.7%
15,892
+2.3%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$420,000
+36.4%
51,873
+1.9%
0.00%0.0%
VSEC BuyVSE CORP$480,000
+57.9%
7,725
+1.9%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC/THE$583,000
+20.0%
34,933
+1.7%
0.00%0.0%
CKP BuyCHECKPOINT SYSTEMS INC$488,000
-12.1%
77,910
+1.8%
0.00%0.0%
CCF BuyCHASE CORP$520,000
+4.4%
12,777
+1.2%
0.00%0.0%
CHFN BuyCHARTER FINANCIAL CORP$405,000
+5.7%
30,696
+1.7%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$556,000
+41.5%
40,134
+1.6%
0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$312,000
+23.3%
16,621
+2.2%
0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$499,000
-9.3%
28,203
+1.8%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC CL A$281,000
+8.5%
6,463
+1.6%
0.00%0.0%
VEC BuyVECTRUS INC$407,000
-3.6%
19,501
+1.9%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$404,000
-2.2%
91,333
+1.8%
0.00%0.0%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$393,000
+29.7%
18,270
+2.2%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$502,000
-37.0%
50,714
+2.0%
0.00%
-50.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$342,000
-16.8%
139,573
+1.8%
0.00%0.0%
VRTV BuyVERITIV CORP$548,000
-1.1%
15,129
+1.7%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INC B$267,000
+3.5%
62,538
+1.8%
0.00%0.0%
VSAR BuyVERSARTIS INC$517,000
+9.3%
41,734
+1.8%
0.00%0.0%
CWST BuyCASELLA WASTE SYSTEMS INC A$439,000
+5.0%
73,362
+1.7%
0.00%0.0%
CSCD BuyCASCADE MICROTECH INC$410,000
+17.1%
25,215
+2.0%
0.00%0.0%
CACB BuyCASCADE BANCORP$347,000
+14.1%
57,229
+1.7%
0.00%0.0%
VICR BuyVICOR CORP$278,000
-8.9%
30,477
+1.9%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET CLASS A$348,000
+12.6%
13,224
+1.1%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$216,000
-26.3%
83,873
+1.8%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$457,000
-1.7%
125,827
+1.8%
0.00%0.0%
CRCM BuyCARE.COM INC$254,000
+41.9%
35,526
+1.8%
0.00%
VPG BuyVISHAY PRECISION GROUP$265,000
-0.4%
23,395
+2.1%
0.00%0.0%
VTAE SellVITAE PHARMACEUTICALS INC$446,000
-79.6%
24,614
-87.6%
0.00%
-83.3%
VTL BuyVITAL THERAPIES INC$453,000
+268.3%
39,355
+28.8%
0.00%
CARB BuyCARBONITE INC$330,000
-10.1%
33,627
+1.9%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC$366,000
-7.1%
38,272
+1.7%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$582,000
+9.0%
47,687
+1.9%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$306,000
+4.8%
19,915
+1.9%
0.00%0.0%
VYGR NewVOYAGER THERAPEUTICS INC$234,00010,700
+100.0%
0.00%
CAC BuyCAMDEN NATIONAL CORP$607,000
+10.8%
13,764
+1.5%
0.00%0.0%
CLMS BuyCALAMOS ASSET MANAGEMENT A$320,000
+3.9%
33,057
+1.9%
0.00%0.0%
CACQ BuyCAESARS ACQUISITION CO CL A$583,000
-2.3%
85,638
+1.8%
0.00%
-50.0%
CTIC BuyCTI BIOPHARMA CORP$482,000
+10.3%
392,003
+30.9%
0.00%0.0%
PMTS NewCPI CARD GROUP INC$341,00031,950
+100.0%
0.00%
CRAI BuyCRA INTERNATIONAL INC$317,000
-11.7%
16,995
+2.2%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$481,000
+1.1%
26,705
+1.9%
0.00%0.0%
BNK BuyC1 FINANCIAL INC$268,000
+29.5%
11,065
+1.8%
0.00%0.0%
CSS BuyCSS INDUSTRIES INC$492,000
+10.1%
17,327
+2.1%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$414,000
-4.4%
53,871
+1.8%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$322,000
+1.9%
31,907
+1.6%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP INC$322,000
-34.0%
26,346
+1.9%
0.00%0.0%
BCOV BuyBRIGHTCOVE$374,000
+28.5%
60,320
+1.9%
0.00%0.0%
BPI BuyBRIDGEPOINT EDUCATION IN W/D$238,000
+1.7%
31,238
+1.7%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$253,000
-18.9%
28,157
+1.7%
0.00%0.0%
BOX BuyBOX INC CLASS A$335,000
+13.2%
23,983
+2.1%
0.00%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$272,000
-32.0%
22,107
+1.7%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$485,000
+31.8%
92,101
+1.8%
0.00%0.0%
BOJA BuyBOJANGLES INC$244,000
-3.9%
15,395
+2.4%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$449,000
-18.7%
67,833
+1.7%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$458,000
+26.2%
17,371
+2.1%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreit$414,000
+0.7%
34,945
+1.8%
0.00%0.0%
WTBA BuyWEST BANCORPORATION$586,000
+7.1%
29,693
+1.7%
0.00%0.0%
WMAR BuyWEST MARINE INC$283,000
-1.4%
33,358
+1.9%
0.00%0.0%
BBOX BuyBLACK BOX CORP$271,000
-34.2%
28,463
+1.8%
0.00%0.0%
BIOS BuyBIOSCRIP INC$223,000
-4.7%
127,231
+1.8%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$585,000
-2.8%
50,083
+1.8%
0.00%
-50.0%
BTX BuyBIOTIME INC$428,000
+50.7%
104,507
+10.3%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL$411,000
-12.2%
85,723
+1.8%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$339,000
-2.0%
33,912
+1.9%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$325,000
+0.6%
12,146
+1.6%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$533,000
+18.4%
14,649
+1.8%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$311,000
+42.7%
15,362
+2.4%
0.00%0.0%
WSR BuyWHITESTONE REITreit$601,000
+6.2%
50,032
+1.8%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B$332,000
-9.3%
19,184
+2.0%
0.00%0.0%
BSF BuyBEAR STATE FINANCIAL INC$268,000
+24.1%
24,729
+2.0%
0.00%0.0%
BV BuyBAZAARVOICE INC$495,000
-1.2%
113,029
+1.8%
0.00%0.0%
CWEI BuyCLAYTON WILLIAMS ENERGY INC$323,000
-22.7%
10,911
+1.4%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS$499,000
-8.8%
19,915
+1.4%
0.00%0.0%
BAS BuyBASIC ENERGY SERVICES INC$212,000
-17.2%
79,049
+1.9%
0.00%0.0%
WING BuyWINGSTOP INC$283,000
-3.4%
12,400
+1.6%
0.00%0.0%
WINA BuyWINMARK CORP$378,000
-9.4%
4,069
+0.3%
0.00%0.0%
BBG BuyBILL BARRETT CORP$364,000
+20.9%
92,688
+1.8%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$574,000
+2.5%
13,191
+1.1%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$281,000
+22.2%
15,023
+1.7%
0.00%0.0%
BNED BuyBARNES + NOBLE EDUCATION INC$591,000
-20.2%
59,382
+1.8%
0.00%
-50.0%
WK BuyWORKIVA INC$238,000
+17.2%
13,571
+1.5%
0.00%0.0%
WRLD BuyWORLD ACCEPTANCE CORP$486,000
+39.7%
13,097
+1.1%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$380,000
+8.9%
11,048
+1.3%
0.00%0.0%
BFIN BuyBANKFINANCIAL CORP$430,000
+3.4%
34,080
+1.9%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA$590,000
+12.6%
11,048
+1.3%
0.00%0.0%
TBBK BuyBANCORP INC/THE$398,000
-15.0%
62,488
+1.8%
0.00%0.0%
BWINB BuyBALDWIN + LYONS INC CL B$419,000
+13.2%
17,420
+2.1%
0.00%0.0%
XCRA BuyXCERRA CORP$612,000
-1.9%
101,132
+1.8%
0.00%
-50.0%
BLMT BuyBSB BANCORP INC/MA$352,000
+12.5%
15,038
+1.7%
0.00%0.0%
XNPT BuyXENOPORT INC$598,000
+61.2%
108,872
+1.9%
0.00%0.0%
XRM BuyXERIUM TECHNOLOGIES INC$241,000
-7.3%
20,379
+1.9%
0.00%0.0%
XOMA BuyXOMA CORP$225,000
+80.0%
168,887
+1.8%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$545,000
-1.3%
210,391
+1.8%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$437,000
-6.6%
59,926
+1.9%
0.00%0.0%
AAVL BuyAVALANCHE BIOTECHNOLOGIES IN$345,000
+17.7%
36,230
+1.8%
0.00%0.0%
YORW BuyYORK WATER CO$595,000
+20.9%
23,868
+2.1%
0.00%0.0%
ZAGG SellZAGG INC$558,000
+52.9%
51,025
-5.0%
0.00%0.0%
AT BuyATLANTIC POWER CORP$445,000
+7.7%
225,924
+1.8%
0.00%0.0%
AC NewASSOCIATED CAPITAL GROUP A$356,00011,673
+100.0%
0.00%
ASCMA BuyASCENT CAPITAL GROUP INC A$413,000
-37.9%
24,693
+1.6%
0.00%
-50.0%
ZIXI BuyZIX CORP$541,000
+22.7%
106,551
+1.8%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP CL A$403,000
+16.8%
14,563
+1.8%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$557,000
-1.8%
36,835
+1.5%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$563,000
+3.5%
20,734
+1.8%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES INreit$576,000
+27.2%
54,940
+18.5%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVESTMENT A$561,000
-4.1%
42,405
+1.8%
0.00%
-50.0%
ACRE BuyARES COMMERCIAL REAL ESTATEreit$574,000
-2.9%
50,198
+1.8%
0.00%
-50.0%
ARDX BuyARDELYX INC$559,000
+6.9%
30,854
+2.0%
0.00%0.0%
ACAT BuyARCTIC CAT INC$392,000
-24.9%
23,957
+1.7%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$307,000
-32.7%
54,930
+1.8%
0.00%0.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$383,000
+9.7%
19,258
+2.1%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$539,000
-7.1%
31,423
+1.7%
0.00%
-50.0%
AXGT BuyAXOVANT SCIENCES LTD$473,000
+42.0%
26,234
+1.7%
0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$333,000
+58.6%
16,321
+2.2%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT A$367,000
+26.6%
136,584
+1.9%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO ORD SH$334,000
+7.4%
27,306
+1.9%
0.00%0.0%
ANTH BuyANTHERA PHARMACEUTICALS INC$341,000
-22.5%
73,476
+1.7%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$347,000
-27.6%
286,749
+1.8%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$567,000
-6.3%
46,728
+1.9%
0.00%
-50.0%
CJESQ BuyC+J ENERGY SERVICES LTD$497,000
+37.7%
104,468
+1.7%
0.00%0.0%
BETR BuyAMPLIFY SNACK BRANDS INC$320,000
+9.2%
27,794
+1.4%
0.00%0.0%
ATLO BuyAMES NATIONAL CORP$419,000
+8.0%
17,266
+2.1%
0.00%0.0%
CRMT BuyAMERICA S CAR MART INC$423,000
-17.9%
15,833
+1.6%
0.00%0.0%
ESGC BuyEROS INTERNATIONAL PLC$480,000
-65.7%
52,448
+1.9%
0.00%
-75.0%
GBLI BuyGLOBAL INDEMNITY PLC$448,000
+13.7%
15,421
+2.4%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC CL A$470,000
+10.1%
46,171
+1.9%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE + ENGINEERI$564,000
+17.5%
13,640
+1.1%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$561,000
-23.4%
30,128
-3.5%
0.00%
-50.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$415,000
+11.9%
16,198
+2.3%
0.00%0.0%
AMRC BuyAMERESCO INC CL A$232,000
+7.9%
37,172
+1.7%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$507,000
-3.6%
13,270
+1.1%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$304,000
+49.8%
11,598
+1.8%
0.00%0.0%
AFOP BuyALLIANCE FIBER OPTIC PRODUCT$408,000
-9.7%
26,925
+1.9%
0.00%0.0%
ALCO BuyALICO INC$277,000
-3.1%
7,160
+1.8%
0.00%0.0%
AOSL BuyALPHA + OMEGA SEMICONDUCTOR$326,000
+19.9%
35,512
+1.7%
0.00%0.0%
MPSX NewMULTI PACKAGING SOLUTIONS IN$611,00035,200
+100.0%
0.00%
ALRM BuyALARM.COM HOLDINGS INC$249,000
+45.6%
14,955
+1.7%
0.00%
NVCR NewNOVOCURE LTD$350,00015,650
+100.0%
0.00%
OB BuyONEBEACON INSURANCE GROUP A$523,000
-9.8%
42,130
+2.0%
0.00%
-50.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$380,000
-26.1%
20,593
+1.4%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$429,000
-13.3%
37,319
+1.7%
0.00%0.0%
AGYS BuyAGILYSYS INC$284,000
-8.4%
28,417
+1.8%
0.00%0.0%
HIVE BuyAEROHIVE NETWORKS INC$221,000
-13.0%
43,284
+1.8%
0.00%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$469,000
-24.4%
46,463
+1.9%
0.00%
-50.0%
ADXS BuyADVAXIS INC$565,000
+0.2%
56,156
+1.8%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$436,000
+48.8%
15,503
+2.3%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$578,000
-13.1%
40,965
+1.6%
0.00%
-50.0%
ADUS BuyADDUS HOMECARE CORP$278,000
-24.0%
11,962
+1.7%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$545,000
+72.5%
19,252
+2.0%
0.00%0.0%
ACRS NewACLARIS THERAPEUTICS INC$287,00010,650
+100.0%
0.00%
ANCX BuyACCESS NATIONAL CORP$275,000
+1.9%
13,422
+1.1%
0.00%0.0%
ACTG BuyACACIA RESEARCH CORP$406,000
-51.9%
94,571
+1.8%
0.00%
-50.0%
INTEQ BuyINTELSAT SA$217,000
-34.0%
52,096
+1.9%
0.00%0.0%
TSE BuyTRINSEO SA$598,000
+13.7%
21,204
+1.8%
0.00%0.0%
FOMX BuyFOAMIX PHARMACEUTICALS LTD$340,000
+12.6%
41,961
+1.8%
0.00%0.0%
AVHI BuyAV HOMES INC$295,000
-3.0%
22,990
+2.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$412,000
+11.4%
62,853
+1.8%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$334,000
-24.4%
75,593
+1.8%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$452,000
-9.8%
44,281
+1.7%
0.00%0.0%
TROX BuyTRONOX LTD CL A$461,000
-8.9%
117,878
+1.8%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$423,000
+7.4%
33,265
+1.9%
0.00%0.0%
ODC BuyOIL DRI CORP OF AMERICA$335,000
+63.4%
9,092
+1.5%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$261,000
-32.0%
27,825
+1.9%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$428,000
+28.1%
54,618
+1.9%
0.00%0.0%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$323,000
+7.0%
19,013
+1.7%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$494,000
+18.8%
24,685
+2.1%
0.00%0.0%
OFG BuyOFG BANCORP$605,000
-14.5%
82,598
+1.8%
0.00%
-50.0%
OMN BuyOMNOVA SOLUTIONS INC$532,000
+12.7%
86,766
+1.8%
0.00%0.0%
NUTR BuyNUTRACEUTICAL INTL CORP$402,000
+12.0%
15,573
+2.3%
0.00%0.0%
LPG BuyDORIAN LPG LTD$546,000
+16.4%
46,388
+1.9%
0.00%0.0%
NTLS BuyNTELOS HOLDINGS CORP$295,000
+3.1%
32,233
+1.9%
0.00%0.0%
ONDK BuyON DECK CAPITAL INC$221,000
+5.7%
21,427
+1.5%
0.00%0.0%
ONTY BuyONCOTHYREON INC$390,000
-17.5%
175,839
+1.8%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreit$499,000
+2.7%
23,263
+2.1%
0.00%0.0%
FLWS Buy1 800 FLOWERS.COM INC CL A$337,000
-18.6%
46,316
+1.9%
0.00%0.0%
NWBO BuyNORTHWEST BIOTHERAPEUTICS$277,000
-47.9%
86,698
+1.8%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$441,000
-11.1%
114,130
+1.8%
0.00%0.0%
OPWR BuyOPOWER INC$511,000
+20.5%
48,422
+1.8%
0.00%0.0%
OPY BuyOPPENHEIMER HOLDINGS CL A$334,000
-11.4%
19,225
+2.1%
0.00%0.0%
ORC SellORCHID ISLAND CAPITAL INCreit$400,000
+3.4%
40,305
-3.6%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODUCTS CO$526,000
+20.9%
17,025
+2.2%
0.00%0.0%
OREX BuyOREXIGEN THERAPEUTICS INC$326,000
-17.0%
189,650
+1.8%
0.00%0.0%
ONVO BuyORGANOVO HOLDINGS INC$420,000
-5.4%
168,527
+1.8%
0.00%0.0%
ORN BuyORION MARINE GROUP INC$216,000
-28.9%
51,838
+1.9%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIALreit$460,000
-0.2%
35,138
+1.8%
0.00%0.0%
OSIR BuyOSIRIS THERAPEUTICS INC$367,000
-42.7%
35,356
+1.8%
0.00%
-50.0%
NEWS BuyNEWSTAR FINANCIAL INC$402,000
+11.4%
44,776
+1.7%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC$295,000
-12.5%
31,244
+1.4%
0.00%0.0%
OVAS BuyOVASCIENCE INC$425,000
+17.1%
43,521
+1.8%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC$272,000
-27.3%
22,190
+1.7%
0.00%0.0%
NEWR BuyNEW RELIC INC$390,000
-2.5%
10,702
+1.9%
0.00%0.0%
NWHM BuyNEW HOME CO INC/THE$266,000
+27.3%
20,511
+27.0%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$562,000
+62.4%
51,777
+1.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC$448,000
+11.2%
19,792
+1.9%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$542,000
+10.4%
49,982
+1.8%
0.00%0.0%
NNA BuyNAVIOS MARITIME ACQUISITION$458,000
-12.8%
152,041
+1.8%
0.00%0.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$371,000
-40.7%
279,278
+1.8%
0.00%
-50.0%
PICO BuyPICO HOLDINGS INC$440,000
+8.4%
42,667
+1.8%
0.00%0.0%
PHIKQ BuyPHI INC NON VOTING$381,000
-11.6%
23,217
+1.8%
0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$340,000
-8.1%
16,667
+2.2%
0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$491,000
+4.5%
14,645
+1.7%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$527,000
+17.9%
23,641
+2.1%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP A$292,000
+37.1%
18,177
+2.0%
0.00%0.0%
NATL BuyNATIONAL INTERSTATE CORP$352,000
+1.4%
13,169
+1.1%
0.00%0.0%
NCOM BuyNATIONAL COMMERCE CORP$280,000
+6.1%
11,167
+1.3%
0.00%0.0%
CVLG BuyCOVENANT TRANSPORT GRP CL A$410,000
+7.0%
21,727
+1.9%
0.00%0.0%
TSC BuyTRISTATE CAPITAL HLDGS INC$551,000
+14.1%
39,396
+1.7%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$454,0000.0%27,536
+1.8%
0.00%0.0%
TROV BuyTROVAGENE INC$296,000
-3.3%
54,842
+1.8%
0.00%0.0%
TRUP BuyTRUPANION INC$295,000
+31.7%
30,241
+1.7%
0.00%0.0%
BREW BuyCRAFT BREW ALLIANCE INC$159,000
+7.4%
18,964
+2.0%
0.00%
LIFE BuyATYR PHARMA INC$110,000
-2.7%
11,233
+1.8%
0.00%
WTI BuyW+T OFFSHORE INC$150,000
-21.5%
64,842
+1.8%
0.00%
ABCD BuyCAMBIUM LEARNING GROUP INC$117,000
+3.5%
24,030
+1.7%
0.00%
FSAM BuyFIFTH STREET ASSET MANAGEMEN$35,000
-55.7%
10,820
+1.9%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$183,000
-27.1%
28,934
+1.8%
0.00%
-100.0%
CALA BuyCALITHERA BIOSCIENCES INC$157,000
+44.0%
20,500
+1.9%
0.00%
NADL ExitNORTH ATLANTIC DRILLING LTD$0-130,153
-100.0%
0.00%
INST NewINSTRUCTURE INC$196,0009,400
+100.0%
0.00%
NRTSF BuyNOBILIS HEALTH CORP$167,000
-45.1%
59,192
+1.7%
0.00%
-100.0%
REXX BuyREX ENERGY CORP$94,000
-48.1%
89,162
+1.9%
0.00%
SB BuySAFE BULKERS INC$57,000
-70.0%
70,214
+1.7%
0.00%
PZN BuyPZENA INVESTMENT MANAGM CL A$201,000
-1.0%
23,336
+2.1%
0.00%
-100.0%
LNTH BuyLANTHEUS HOLDINGS INC$77,000
-19.8%
22,700
+1.8%
0.00%
CDI BuyCDI CORP$179,000
-19.4%
26,480
+1.9%
0.00%
-100.0%
FLKS BuyFLEX PHARMA INC$126,000
+5.9%
10,100
+2.0%
0.00%
FOGO BuyFOGO DE CHAO INC$141,000
-2.1%
9,300
+1.1%
0.00%
MHRCQ ExitMAGNUM HUNTER RESOURCES CORP$0-401,833
-100.0%
0.00%
ULTRF BuyULTRAPETROL (BAHAMAS) LTD$4,000
-75.0%
39,627
+1.8%
0.00%
SPKE BuySPARK ENERGY INC CLASS A$117,000
+28.6%
5,624
+1.8%
0.00%
MXPT BuyMAXPOINT INTERACTIVE INC$22,000
-56.9%
12,712
+1.6%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$133,000
-55.5%
123,895
+1.8%
0.00%
-100.0%
REXI SellRESOURCE AMERICA INC CL A$167,000
-13.5%
27,272
-6.2%
0.00%
-100.0%
LWAY SellLIFEWAY FOODS INC$97,000
-76.1%
8,775
-77.4%
0.00%
-100.0%
FCEL NewFUELCELL ENERGY INC$205,00041,294
+100.0%
0.00%
MDLY BuyMEDLEY MANAGEMENT INC A$63,000
-12.5%
11,100
+1.8%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$165,000
-22.2%
112,751
+1.8%
0.00%
-100.0%
NYNY ExitEMPIRE RESORTS INC$0-28,194
-100.0%
0.00%
GSTCQ BuyGASTAR EXPLORATION LTD$197,000
+15.9%
150,335
+1.8%
0.00%
BLBD BuyBLUE BIRD CORP$95,000
+2.2%
9,391
+1.1%
0.00%
NVLS BuyNIVALIS THERAPEUTICS INC$72,000
-39.5%
9,300
+1.1%
0.00%
SKUL BuySKULLCANDY INC$192,000
-13.1%
40,626
+1.6%
0.00%
-100.0%
RTKHQ BuyRENTECH INC$150,000
-35.9%
42,532
+1.9%
0.00%
-100.0%
SZMK BuySIZMEK INC$145,000
-38.3%
39,845
+1.6%
0.00%
-100.0%
BDE BuyBLACK DIAMOND INC$187,000
-28.1%
42,212
+1.9%
0.00%
-100.0%
AMBR BuyAMBER ROAD INC$167,000
+22.8%
32,786
+1.9%
0.00%
SIXD  6D GLOBAL TECHNOLOGIES INC$105,0000.0%36,0350.0%0.00%
AAMC  ALTISOURCE ASSET MANAGEMENT$28,000
-28.2%
1,6490.0%0.00%
NVTA BuyINVITAE CORP$111,000
+15.6%
13,539
+1.5%
0.00%
NTRA BuyNATERA INC$200,000
+1.5%
18,529
+1.8%
0.00%
-100.0%
NEOS BuyNEOS THERAPEUTICS INC$146,000
-31.1%
10,200
+1.0%
0.00%
-100.0%
WLBAQ BuyWESTMORELAND COAL CO$195,000
-57.5%
33,226
+1.9%
0.00%
-100.0%
AJX BuyGREAT AJAX CORPreit$97,000
-1.0%
8,000
+1.3%
0.00%
SIEN BuySIENTRA INC$89,000
-40.7%
14,955
+1.4%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$126,000
-27.2%
8,900
+1.1%
0.00%
AIQ BuyALLIANCE HEALTHCARE SERVICE$86,000
-4.4%
9,341
+1.1%
0.00%
ABTX NewALLEGIANCE BANCSHARES INC$130,0005,500
+100.0%
0.00%
ALIM BuyALIMERA SCIENCES INC$136,000
+11.5%
56,343
+1.8%
0.00%
PVAHQ BuyPENN VIRGINIA CORP$40,000
-42.0%
132,772
+1.8%
0.00%
BEBE BuyBEBE STORES INC$30,000
-38.8%
52,802
+1.9%
0.00%
ZEUS BuyOLYMPIC STEEL INC$196,000
+19.5%
16,883
+2.1%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVCS$157,000
-14.7%
5,674
+1.8%
0.00%
IVTY BuyINVUITY INC$75,000
-36.4%
8,500
+1.2%
0.00%
PSIX BuyPOWER SOLUTIONS INTERNATIONA$157,000
-18.7%
8,593
+1.2%
0.00%
-100.0%
IO BuyION GEOPHYSICAL CORP$132,000
+32.0%
261,518
+1.8%
0.00%
IRMD BuyIRADIMED CORP$147,000
+17.6%
5,238
+1.9%
0.00%
NADLQ NewNORTH ATLANTIC DRILLING LTD$33,00013,245
+100.0%
0.00%
ISRL  ISRAMCO INC$145,000
-10.5%
1,6290.0%0.00%
OFLX BuyOMEGA FLEX INC$178,000
+0.6%
5,391
+1.9%
0.00%
JGWEQ BuyJG WENTWORTH CO CL A$48,000
-63.1%
26,868
+1.9%
0.00%
MCFT BuyMCBC HOLDINGS INC$177,000
+7.3%
12,898
+1.6%
0.00%
SSEIQ BuySEVENTY SEVEN ENERGY INC$109,000
-22.7%
104,155
+1.8%
0.00%
MHGC BuyMORGANS HOTEL GROUP CO$169,000
+3.0%
50,195
+1.8%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$145,000
-39.6%
41,186
+1.7%
0.00%
-100.0%
AGRX BuyAGILE THERAPEUTICS INC$188,000
+48.0%
19,281
+1.9%
0.00%
TPLMQ BuyTRIANGLE PETROLEUM CORP$67,000
-44.6%
86,365
+1.8%
0.00%
CRMD BuyCORMEDIX INC$129,000
+4.0%
63,414
+1.8%
0.00%
HK NewHALCON RESOURCES CORP$171,000136,100
+100.0%
0.00%
CORI BuyCORIUM INTERNATIONAL INC$160,000
-11.6%
19,721
+1.8%
0.00%
NAO BuyNORDIC AMERICAN OFFSHORE LTD$185,000
-10.6%
35,105
+1.8%
0.00%
-100.0%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$134,000
+5.5%
41,712
+1.7%
0.00%
HNRG BuyHALLADOR ENERGY CO$92,000
-33.3%
20,159
+1.9%
0.00%
JOUT BuyJOHNSON OUTDOORS INC A$205,000
+6.2%
9,367
+2.3%
0.00%
-100.0%
HMPR BuyHAMPTON ROADS BANKSHARES INC$117,000
-1.7%
63,505
+1.8%
0.00%
EYES BuySECOND SIGHT MEDICAL PRODUCT$129,000
+1.6%
21,886
+1.9%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$182,000
-29.5%
14,201
+1.4%
0.00%
-100.0%
PNTPQ BuyPATRIOT NATIONAL INC$104,000
-56.5%
15,443
+2.3%
0.00%
-100.0%
XTLY BuyXACTLY CORP$122,000
+10.9%
14,300
+1.4%
0.00%
TWIN BuyTWIN DISC INC$163,000
-13.3%
15,525
+2.3%
0.00%
TZOO BuyTRAVELZOO INC$108,000
+2.9%
12,915
+1.6%
0.00%
HNH BuyHANDY + HARMAN LTD$100,000
-13.0%
4,883
+2.1%
0.00%
RNWK BuyREALNETWORKS INC$183,000
+5.8%
43,002
+1.8%
0.00%
CIFC ExitCIFC CORP$0-11,001
-100.0%
0.00%
XBIT BuyXBIOTECH INC$81,000
-26.4%
7,466
+1.4%
0.00%
CNXR BuyCONNECTURE INC$44,000
-20.0%
12,319
+1.7%
0.00%
TRXC BuyTRANSENTERIX INC$205,000
+11.4%
82,816
+1.8%
0.00%
PCO BuyPENDRELL CORP$154,000
-29.4%
308,104
+1.8%
0.00%
-100.0%
MB BuyMINDBODY INC CLASS A$200,000
-1.5%
13,204
+1.6%
0.00%
-100.0%
MIFI BuyNOVATEL WIRELESS INC$117,000
-23.0%
69,816
+1.7%
0.00%
BBX BuyBBX CAPITAL CORP A$79,000
-1.2%
5,060
+2.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC CL A$152,000
+24.6%
12,698
+1.6%
0.00%
CYHHZ  COMMUNITY HEALTH SYSTEMS INCright$4,0000.0%469,5520.0%0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$154,000
-30.0%
55,636
+1.8%
0.00%
-100.0%
MYOK NewMYOKARDIA INC$170,00011,600
+100.0%
0.00%
TKAI BuyTOKAI PHARMACEUTICALS INC$153,000
-14.0%
17,580
+2.1%
0.00%
CLCT BuyCOLLECTORS UNIVERSE$205,000
+4.1%
13,246
+1.5%
0.00%
-100.0%
TBRA BuyTOBIRA THERAPEUTICS INC$48,000
+14.3%
4,796
+9.1%
0.00%
TLYS BuyTILLY S INC CLASS A SHRS$138,000
-8.6%
20,841
+1.8%
0.00%
UNIS BuyUNILIFE CORP$106,000
-48.8%
214,537
+1.8%
0.00%
-100.0%
THLD BuyTHRESHOLD PHARMACEUTICALS$57,000
-87.9%
118,386
+1.8%
0.00%
-100.0%
CDRBQ  CODE REBEL CORP$5,000
-64.3%
1,9580.0%0.00%
APPS BuyDIGITAL TURBINE INC$139,000
-13.1%
104,335
+17.7%
0.00%
DMTX NewDIMENSION THERAPEUTICS INC$117,00010,400
+100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$199,000
-21.7%
58,030
+1.8%
0.00%
-100.0%
TAT BuyTRANSATLANTIC PETROLEUM LTD$67,000
-43.7%
47,859
+1.9%
0.00%
MRIN BuyMARIN SOFTWARE INC$198,000
+16.5%
55,427
+1.8%
0.00%
AE BuyADAMS RESOURCES + ENERGY INC$154,000
-3.8%
4,002
+2.6%
0.00%
ZFGN BuyZAFGEN INC$192,000
-80.0%
30,518
+1.4%
0.00%
-100.0%
USLM BuyUNITED STATES LIME + MINERAL$205,000
+23.5%
3,733
+2.8%
0.00%
ESTE  EARTHSTONE ENERGY INC$32,000
-11.1%
2,3740.0%0.00%
ZAIS BuyZAIS GROUP HOLDINGS INC$65,0000.0%7,018
+1.4%
0.00%
ECR BuyECLIPSE RESOURCES CORP$162,000
-5.3%
89,060
+1.8%
0.00%
NWPX BuyNORTHWEST PIPE CO$198,000
-12.8%
17,712
+2.0%
0.00%
-100.0%
EDGE NewEDGE THERAPEUTICS INC$195,00015,600
+100.0%
0.00%
TRCHW  TEJON RANCH COtejon ranch$0
-100.0%
3,5620.0%0.00%
SDOCQ BuySANDRIDGE ENERGY INC$160,000
-24.9%
802,415
+1.8%
0.00%
-100.0%
CDTX BuyCIDARA THERAPEUTICS INC$153,000
+36.6%
8,898
+1.1%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS$76,000
+2.7%
19,384
+1.6%
0.00%
KEGXQ BuyKEY ENERGY SERVICES INC$119,000
+4.4%
246,581
+1.8%
0.00%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$182,000
+34.8%
39,148
+1.7%
0.00%
NYNY NewEMPIRE RESORTS INC$103,0005,738
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$192,000
+7.9%
180,841
+1.8%
0.00%
CBKCQ BuyCHRISTOPHER + BANKS CORP$114,000
+52.0%
68,950
+1.8%
0.00%
GI BuyENDOCHOICE HOLDINGS INC$102,000
-25.0%
12,200
+1.7%
0.00%
ENOC BuyENERNOC INC$193,000
-50.4%
50,125
+1.8%
0.00%
-100.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$200,000
-20.0%
26,595
+1.9%
0.00%
-100.0%
AINC  ASHFORD INC$105,000
-16.0%
1,9630.0%0.00%
IMN SellIMATION CORP$77,000
-43.4%
56,562
-11.6%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$198,000
-13.9%
19,594
+1.9%
0.00%
-100.0%
VOXX BuyVOXX INTERNATIONAL CORP$193,000
-28.0%
36,753
+1.7%
0.00%
-100.0%
VTVT BuyVTV THERAPEUTICS INC CL A$78,000
+6.8%
11,400
+1.8%
0.00%
ENPH BuyENPHASE ENERGY INC$179,000
-3.8%
51,059
+1.8%
0.00%
ACW BuyACCURIDE CORP$120,000
-38.8%
72,074
+1.8%
0.00%
-100.0%
VHI BuyVALHI INC$47,000
-28.8%
35,380
+1.7%
0.00%
SFXEQ BuySFX ENTERTAINMENT INC$16,000
-61.9%
84,791
+1.8%
0.00%
IMPR BuyIMPRIVATA INC$191,000
-35.0%
16,891
+2.2%
0.00%
-100.0%
ENTL BuyENTELLUS MEDICAL INC$168,000
-5.6%
9,970
+1.0%
0.00%
EQBK NewEQUITY BANCSHARES INC CL A$97,0004,150
+100.0%
0.00%
PUB BuyPEOPLE S UTAH BANCORP$92,000
+8.2%
5,368
+3.2%
0.00%
ERINQ BuyERIN ENERGY CORP$82,000
-17.2%
25,730
+2.0%
0.00%
RYI BuyRYERSON HOLDING CORP$95,000
-8.7%
20,291
+2.0%
0.00%
SYX BuySYSTEMAX INC$180,000
+16.9%
20,921
+1.6%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$64,000
-28.9%
6,400
+1.6%
0.00%
RMR NewRMR GROUP INC/THE A$191,00013,279
+100.0%
0.00%
NEFF BuyNEFF CORP CLASS A$149,000
+40.6%
19,402
+1.9%
0.00%
SYUT BuySYNUTRA INTERNATIONAL INC$186,000
+1.1%
39,436
+1.6%
0.00%
VSTM BuyVERASTEM INC$111,000
+5.7%
59,903
+1.9%
0.00%
VCYT BuyVERACYTE INC$180,000
+56.5%
25,012
+2.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$155,000
+3.3%
30,663
+1.7%
0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP$59,000
-79.5%
168,368
+1.8%
0.00%
-100.0%
CATB BuyCATABASIS PHARMACEUTICALS IN$66,0000.0%8,300
+1.2%
0.00%
NL BuyNL INDUSTRIES$38,000
+2.7%
12,581
+1.6%
0.00%
MPX BuyMARINE PRODUCTS CORP$119,000
-11.9%
19,749
+1.5%
0.00%
ROX BuyCASTLE BRANDS INC$152,000
-5.0%
123,346
+1.8%
0.00%
RKDA BuyARCADIA BIOSCIENCES INC$46,000
+2.2%
15,052
+2.0%
0.00%
EVLV BuyEVINE LIVE INC$165,000
-30.7%
92,451
+1.8%
0.00%
-100.0%
NDLS BuyNOODLES + CO$204,000
-30.4%
21,064
+1.8%
0.00%
-100.0%
AREXQ BuyAPPROACH RESOURCES INC$123,0000.0%66,928
+1.7%
0.00%
AXAS BuyABRAXAS PETROLEUM CORP$184,000
-16.0%
174,013
+1.8%
0.00%
-100.0%
RCAPQ BuyRCS CAPITAL CORP CLASS A$28,000
-61.6%
91,241
+1.8%
0.00%
VNCE BuyVINCE HOLDING CORP$131,000
+36.5%
28,522
+1.8%
0.00%
VMEM BuyVIOLIN MEMORY INC$152,000
-33.3%
168,341
+1.8%
0.00%
-100.0%
XONE BuyEXONE CO/THE$195,000
+52.3%
19,405
+1.9%
0.00%
IHC BuyINDEPENDENCE HOLDING CO$181,000
+8.4%
13,080
+1.6%
0.00%
FWMHQ BuyFAIRWAY GROUP HOLDINGS CORP$25,000
-35.9%
38,176
+1.9%
0.00%
AFMD BuyAFFIMED NV$202,000
+17.4%
28,337
+1.8%
0.00%
EXXIQ BuyENERGY XXI LTD$177,000
-1.7%
174,991
+1.8%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$71,000
-15.5%
21,070
+1.9%
0.00%
FENX BuyFENIX PARTS INC$174,000
+3.6%
25,595
+2.0%
0.00%
CBYL BuyCARBYLAN THERAPEUTICS INC$82,000
+2.5%
22,704
+1.8%
0.00%
APPF BuyAPPFOLIO INC A$152,000
-12.6%
10,400
+1.0%
0.00%
APIC BuyAPIGEE CORP$76,000
-23.2%
9,442
+1.1%
0.00%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$174,000
-11.7%
69,980
+1.8%
0.00%
-100.0%
VVUS BuyVIVUS INC$196,000
-36.8%
192,388
+1.8%
0.00%
-100.0%
VOLT BuyVOLT INFO SCIENCES INC$144,000
-8.9%
17,690
+2.1%
0.00%
SGM BuySTONEGATE MORTGAGE CORP$147,000
-21.8%
26,989
+1.9%
0.00%
FUEL BuyROCKET FUEL INC$171,000
-23.7%
48,889
+1.8%
0.00%
-100.0%
FRSH BuyPAPA MURPHY S HOLDINGS INC$190,000
-21.8%
16,882
+2.2%
0.00%
-100.0%
STCK ExitSTOCK BUILDING SUPPLY HOLDIN$0-26,865
-100.0%
-0.00%
YDLE ExitYODLEE INC$0-33,114
-100.0%
-0.00%
CORR ExitCORENERGY INFRASTRUCTURE TRUreit$0-108,553
-100.0%
-0.00%
FCEL ExitFUELCELL ENERGY INC$0-456,398
-100.0%
-0.00%
MSO ExitMARTHA STEWART LIVING A$0-56,114
-100.0%
-0.00%
HK ExitHALCON RESOURCES CORP$0-668,391
-100.0%
-0.00%
KCLI ExitKANSAS CITY LIFE INS CO$0-6,739
-100.0%
-0.00%
MM ExitMILLENNIAL MEDIA INC$0-217,405
-100.0%
-0.00%
IG ExitIGI LABORATORIES INC$0-75,202
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP$0-505,627
-100.0%
-0.00%
NWLI ExitNATL WESTERN LIFE INS CL A$0-4,075
-100.0%
-0.00%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-40,776
-100.0%
-0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-45,821
-100.0%
-0.00%
SQBK ExitSQUARE 1 FINANCIAL INC A$0-30,729
-100.0%
-0.00%
MRGE ExitMERGE HEALTHCARE INC$0-125,625
-100.0%
-0.00%
PDVW ExitPACIFIC DATAVISION INC$0-23,719
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC$0-611,707
-100.0%
-0.00%
COUP ExitCOUPONS.COM INC$0-111,098
-100.0%
-0.00%
ISSI ExitINTEGRATED SILICON SOLUTION$0-57,809
-100.0%
-0.00%
HILL ExitDOT HILL SYSTEMS CORP$0-111,405
-100.0%
-0.00%
PGI ExitPREMIERE GLOBAL SERVICES INC$0-84,568
-100.0%
-0.00%
STNR ExitSTEINER LEISURE LTD$0-23,447
-100.0%
-0.00%
XOOM ExitXOOM CORP$0-58,180
-100.0%
-0.00%
REMY ExitNEW REMY HOLDCO CORP$0-52,140
-100.0%
-0.00%
GSM ExitGLOBE SPECIALTY METALS INC$0-118,272
-100.0%
-0.00%
TRNX ExitTONIER NV$0-66,013
-100.0%
-0.00%
ZU ExitZULILY INC CL A$0-119,634
-100.0%
-0.01%
T107PS ExitWRIGHT MEDICAL GROUP INC$0-93,777
-100.0%
-0.01%
OMG ExitOM GROUP INC$0-55,345
-100.0%
-0.01%
ZSPH ExitZS PHARMA INC$0-33,072
-100.0%
-0.01%
IPCM ExitIPC HEALTHCARE INC$0-31,755
-100.0%
-0.01%
GPT ExitGRAMERCY PROPERTY TRUST INCreit$0-104,414
-100.0%
-0.01%
SPF ExitSTANDARD PACIFIC CORP$0-266,783
-100.0%
-0.01%
EXH ExitEXTERRAN HOLDINGS INC$0-126,570
-100.0%
-0.01%
CSG ExitCHAMBERS STREET PROPERTIESreit$0-431,896
-100.0%
-0.01%
CYBX ExitCYBERONICS INC$0-47,546
-100.0%
-0.01%
KYTH ExitKYTHERA BIOPHARMACEUTICALS I$0-47,037
-100.0%
-0.01%
RYL ExitRYLAND GROUP INC/THE$0-85,356
-100.0%
-0.01%
LEAF ExitSPRINGLEAF HOLDINGS INC$0-98,120
-100.0%
-0.01%
AWAY ExitHOMEAWAY INC$0-176,929
-100.0%
-0.01%
CNW ExitCON WAY INC$0-105,054
-100.0%
-0.01%
UIL ExitUIL HOLDINGS CORP$0-103,304
-100.0%
-0.01%
THOR ExitTHORATEC CORP$0-98,889
-100.0%
-0.02%
TRAK ExitDEALERTRACK TECHNOLOGIES INC$0-100,072
-100.0%
-0.02%
STE ExitSTERIS CORP$0-108,878
-100.0%
-0.02%
BEE ExitSTRATEGIC HOTELS + RESORTS Ireit$0-502,025
-100.0%
-0.02%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-203,411
-100.0%
-0.02%
CYN ExitCITY NATIONAL CORP$0-90,507
-100.0%
-0.02%
HME ExitHOME PROPERTIES INCreit$0-108,951
-100.0%
-0.02%
NRF ExitNORTHSTAR REALTY FINANCEreit$0-686,951
-100.0%
-0.02%
ISIS ExitISIS PHARMACEUTICALS INC$0-218,340
-100.0%
-0.02%
HUBB ExitHUBBELL INC CL B$0-108,395
-100.0%
-0.02%
HCBK ExitHUDSON CITY BANCORP INC$0-997,082
-100.0%
-0.03%
CYT ExitCYTEC INDUSTRIES INC$0-134,050
-100.0%
-0.03%
HCC ExitHCC INSURANCE HOLDINGS INC$0-180,062
-100.0%
-0.04%
ALTR ExitALTERA CORP$0-561,191
-100.0%
-0.07%
SIAL ExitSIGMA ALDRICH$0-222,501
-100.0%
-0.08%
CMCSK ExitCOMCAST CORP SPECIAL CL A$0-697,234
-100.0%
-0.10%
HPQ ExitHEWLETT PACKARD CO$0-3,420,365
-100.0%
-0.23%
GOOG ExitGOOGLE INC CL C$0-536,487
-100.0%
-0.85%
GOOGL ExitGOOGLE INC CL A$0-525,679
-100.0%
-0.87%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-01-29
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q4 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14
13F-HR2023-08-21
13F-HR2023-05-09
SC 13G2023-02-15
SC 13G2023-02-15

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (41014322000.0 != 41014301000.0)

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings