LSV ASSET MANAGEMENT - Q2 2017 holdings

$56.1 Billion is the total value of LSV ASSET MANAGEMENT's 1012 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 12.0% .

 Value Shares↓ Weighting
JNJ SellJohnson & Johnson$1,327,400,000
+5.5%
10,034,023
-0.7%
2.36%
+3.1%
JPM BuyJPMorgan Chase & Co.$1,130,503,000
+4.2%
12,368,751
+0.1%
2.01%
+1.8%
PFE BuyPfizer Inc.$1,117,726,000
-1.2%
33,275,572
+0.6%
1.99%
-3.4%
C BuyCitigroup Inc.$870,795,000
+12.9%
13,020,272
+1.0%
1.55%
+10.4%
CSCO BuyCisco Systems, Inc.$859,293,000
-6.9%
27,453,460
+0.5%
1.53%
-9.1%
T SellAT&T Inc.$779,248,000
-13.3%
20,653,299
-4.5%
1.39%
-15.3%
INTC BuyIntel Corporation$774,881,000
-5.7%
22,966,250
+0.8%
1.38%
-7.9%
XOM SellExxon Mobil Corporation$701,715,000
-2.8%
8,692,128
-1.2%
1.25%
-5.0%
BAC BuyBank of America Corporation$693,901,000
+4.5%
28,602,694
+1.6%
1.24%
+2.1%
MRK BuyMerck & Co., Inc.$628,531,000
+2.0%
9,807,018
+1.1%
1.12%
-0.4%
VLO BuyValero Energy Corporation$612,324,000
+6.0%
9,076,859
+4.2%
1.09%
+3.7%
AMGN BuyAmgen Inc.$596,034,000
+10.0%
3,460,689
+4.8%
1.06%
+7.6%
BA BuyThe Boeing Company$594,606,000
+12.6%
3,006,858
+0.7%
1.06%
+10.1%
PEG BuyPublic Service Enterprise Group Incorpor$593,389,000
-2.8%
13,796,550
+0.2%
1.06%
-5.0%
VZ SellVerizon Communications Inc.$572,956,000
-9.7%
12,829,293
-1.4%
1.02%
-11.8%
CVX SellChevron Corporation$513,486,000
-3.0%
4,921,751
-0.2%
0.92%
-5.2%
TRV SellThe Travelers Companies, Inc.$512,741,000
+2.6%
4,052,335
-2.3%
0.91%
+0.2%
ANTM SellAnthem, Inc.$510,356,000
+13.2%
2,712,789
-0.5%
0.91%
+10.6%
RE SellEverest Re Group Ltd$498,598,000
+8.6%
1,958,437
-0.2%
0.89%
+6.2%
ABBV BuyAbbVie Inc.$480,638,000
+16.5%
6,628,586
+4.7%
0.86%
+13.8%
ALL BuyThe Allstate Corporation$466,843,000
+8.7%
5,278,650
+0.1%
0.83%
+6.1%
FE BuyFirstEnergy Corp.$421,030,000
-5.8%
14,438,631
+2.7%
0.75%
-8.0%
FDX SellFedEx Corporation$410,753,000
+9.0%
1,890,000
-2.1%
0.73%
+6.6%
RF BuyRegions Financial Corporation$403,654,000
+1.8%
27,572,058
+1.1%
0.72%
-0.4%
DFS BuyDiscover Financial Services$402,525,000
-7.6%
6,472,520
+1.6%
0.72%
-9.7%
IBM SellInternational Business Machines Corporat$396,454,000
-11.7%
2,577,224
-0.0%
0.71%
-13.7%
CVS BuyCVS Health Corporation$392,877,000
+9.3%
4,882,891
+6.6%
0.70%
+6.9%
EXC BuyExelon Corporation$392,849,000
+2.8%
10,891,305
+2.6%
0.70%
+0.6%
ETR SellEntergy Corporation$392,094,000
+1.0%
5,107,393
-0.1%
0.70%
-1.4%
GLW BuyCorning Incorporated$391,002,000
+12.7%
13,011,732
+1.3%
0.70%
+10.1%
BG SellBunge Limited$378,284,000
-7.0%
5,070,841
-1.2%
0.67%
-9.0%
AET BuyAetna Inc.$374,683,000
+29.4%
2,467,782
+8.7%
0.67%
+26.3%
GM BuyGeneral Motors Company$369,126,000
+0.3%
10,567,612
+1.6%
0.66%
-2.1%
PRU BuyPrudential Financial, Inc.$364,741,000
+2.4%
3,372,864
+1.0%
0.65%
+0.2%
PNC SellThe PNC Financial Services Group, Inc.$364,560,000
-0.8%
2,919,520
-4.5%
0.65%
-3.1%
GT BuyThe Goodyear Tire & Rubber Company$357,644,000
+3.5%
10,230,101
+6.6%
0.64%
+1.1%
LEA BuyLear Corporation$355,153,000
+2.2%
2,499,675
+1.9%
0.63%0.0%
QCOM SellQUALCOMM Incorporated$354,759,000
-8.9%
6,424,471
-5.4%
0.63%
-11.0%
WMT BuyWal-Mart Stores, Inc.$352,916,000
+6.7%
4,663,270
+1.6%
0.63%
+4.3%
STI SellSunTrust Banks, Inc.$350,621,000
+2.5%
6,181,612
-0.1%
0.62%0.0%
LNC BuyLincoln National Corporation$348,528,000
+7.2%
5,157,271
+3.8%
0.62%
+4.7%
AMP BuyAmeriprise Financial, Inc.$348,764,000
+2.5%
2,739,924
+4.4%
0.62%
+0.2%
HCA BuyHCA Healthcare, Inc.$340,772,000
+3.4%
3,907,939
+5.5%
0.61%
+1.0%
LRCX SellLam Research Corporation$336,437,000
+8.8%
2,378,824
-1.2%
0.60%
+6.4%
TSN BuyTyson Foods, Inc.$336,508,000
+4.8%
5,372,955
+3.3%
0.60%
+2.4%
EMN BuyEastman Chemical Company$333,697,000
+8.3%
3,973,068
+4.2%
0.59%
+5.9%
COF BuyCapital One Financial Corporation$327,914,000
-1.9%
3,968,944
+2.9%
0.58%
-4.1%
WYND BuyWyndham Worldwide Corporation$321,462,000
+21.2%
3,201,503
+1.7%
0.57%
+18.6%
PKG SellPackaging Corporation of America$317,519,000
+19.4%
2,850,518
-1.8%
0.57%
+16.7%
UAL SellUnited Continental Holdings, Inc.$313,194,000
+6.2%
4,162,053
-0.3%
0.56%
+3.7%
HIG BuyThe Hartford Financial Services Group, I$309,088,000
+10.6%
5,879,555
+1.1%
0.55%
+8.1%
TGT BuyTarget Corporation$308,477,000
-2.4%
5,899,360
+3.0%
0.55%
-4.7%
AMAT SellApplied Materials, Inc.$301,641,000
+2.4%
7,301,896
-3.6%
0.54%0.0%
GS BuyThe Goldman Sachs Group, Inc.$301,450,000
-1.4%
1,358,495
+2.1%
0.54%
-3.6%
WHR SellWhirlpool Corporation$300,505,000
+11.6%
1,568,239
-0.2%
0.54%
+9.0%
CAH SellCardinal Health, Inc.$293,833,000
-14.3%
3,770,960
-10.3%
0.52%
-16.3%
IP SellInternational Paper Company$281,129,000
+10.8%
4,966,076
-0.6%
0.50%
+8.2%
WDC SellWestern Digital Corporation$280,633,000
+7.2%
3,167,416
-0.1%
0.50%
+4.8%
HUN SellHuntsman Corporation$273,609,000
+5.2%
10,588,623
-0.1%
0.49%
+2.7%
KR BuyThe Kroger Co.$270,673,000
-2.9%
11,606,920
+22.7%
0.48%
-5.1%
MS SellMorgan Stanley$256,023,000
+3.8%
5,745,600
-0.2%
0.46%
+1.6%
F BuyFord Motor Company$256,067,000
-2.9%
22,883,587
+1.0%
0.46%
-5.2%
AFG SellAmerican Financial Group, Inc.$254,917,000
+0.8%
2,565,337
-3.2%
0.45%
-1.5%
STX BuySeagate Technology Public Limited Compan$252,697,000
-14.2%
6,521,232
+1.7%
0.45%
-16.2%
FITB SellFifth Third Bancorp$251,172,000
-0.2%
9,675,382
-2.4%
0.45%
-2.6%
LYB BuyLyondellBasell Industries N.V.$247,527,000
-2.4%
2,933,138
+5.5%
0.44%
-4.5%
KSS BuyKohl's Corporation$243,661,000
-2.7%
6,301,040
+0.1%
0.43%
-5.0%
NCR SellNCR Corporation$240,631,000
-10.6%
5,892,063
-0.0%
0.43%
-12.6%
ADM SellArcher-Daniels-Midland Company$238,585,000
-11.7%
5,765,713
-1.7%
0.42%
-13.6%
NLY BuyAnnaly Capital Management, Inc.$238,495,000
+8.9%
19,792,129
+0.4%
0.42%
+6.5%
CI SellCigna Corporation$237,820,000
+11.3%
1,420,756
-2.6%
0.42%
+9.0%
HPQ SellHP Inc.$237,538,000
-2.4%
13,589,165
-0.2%
0.42%
-4.7%
AAPL BuyApple Inc.$232,389,000
+7.6%
1,613,592
+7.3%
0.41%
+5.1%
UNM BuyUnum Group$229,105,000
+1.3%
4,913,271
+1.8%
0.41%
-1.0%
KEY SellKeyCorp$227,036,000
+3.5%
12,115,053
-1.8%
0.40%
+1.0%
AIZ SellAssurant, Inc.$224,858,000
+3.6%
2,168,569
-4.4%
0.40%
+1.0%
PPC BuyPilgrim's Pride Corporation$223,492,000
+5.3%
10,195,841
+8.1%
0.40%
+2.8%
HPT SellHospitality Properties Trust$223,434,000
-7.6%
7,665,002
-0.1%
0.40%
-9.8%
MET SellMetLife, Inc.$219,350,000
+3.7%
3,992,538
-0.3%
0.39%
+1.3%
HOG BuyHarley-Davidson, Inc.$218,462,000
-9.8%
4,044,113
+1.0%
0.39%
-12.0%
LUKOY BuyPublic Joint Stock Company Oil Company L$213,275,000
-5.7%
4,371,306
+2.5%
0.38%
-7.8%
STT BuyState Street Corporation$211,983,000
+20.3%
2,362,456
+6.7%
0.38%
+17.8%
CE BuyCelanese Corporation$210,008,000
+21.5%
2,212,008
+15.0%
0.37%
+18.7%
AEP SellAmerican Electric Power Company, Inc.$206,168,000
-0.5%
2,967,734
-3.8%
0.37%
-2.9%
WFC SellWells Fargo & Company$205,363,000
-5.3%
3,706,247
-4.9%
0.37%
-7.3%
DAL SellDelta Air Lines, Inc.$205,320,000
+16.7%
3,820,635
-0.2%
0.37%
+14.0%
SPR BuySpirit AeroSystems Holdings, Inc.$200,971,000
+9.8%
3,468,615
+9.8%
0.36%
+7.2%
ESRX SellExpress Scripts Holding Company$192,413,000
-3.7%
3,013,998
-0.6%
0.34%
-5.8%
TEL BuyTE Connectivity Ltd.$190,706,000
+6.7%
2,423,831
+1.1%
0.34%
+4.3%
AFL BuyAFLAC Incorporated$190,819,000
+7.4%
2,456,488
+0.1%
0.34%
+4.9%
SNH BuySenior Housing Properties Trust$188,453,000
+12.5%
9,219,850
+11.4%
0.34%
+10.2%
AGCO SellAGCO Corporation$184,679,000
+10.8%
2,740,465
-1.0%
0.33%
+8.2%
TSO BuyAndeavor$180,590,000
+25.5%
1,929,386
+8.7%
0.32%
+22.9%
FLEX BuyFlex Ltd.$179,454,000
+0.0%
11,002,752
+3.1%
0.32%
-2.1%
DGX SellQuest Diagnostics Incorporated$179,339,000
-42.0%
1,613,350
-48.8%
0.32%
-43.4%
R SellRyder System, Inc.$178,225,000
-7.0%
2,476,045
-2.5%
0.32%
-9.2%
XRX NewXerox Corporation$175,769,0006,117,980
+100.0%
0.31%
MPC SellMarathon Petroleum Corporation$175,465,000
-55.8%
3,353,054
-57.3%
0.31%
-56.7%
MAN BuyManpowergroup Inc.$175,465,000
+17.3%
1,571,568
+7.7%
0.31%
+14.7%
AAL BuyAmerican Airlines, Inc.$172,333,000
+29.3%
3,424,746
+8.7%
0.31%
+26.3%
RDN BuyRadian Group Inc.$170,199,000
-8.5%
10,409,782
+0.6%
0.30%
-10.6%
ARW BuyArrow Electronics, Inc.$168,006,000
+20.8%
2,142,395
+13.1%
0.30%
+18.2%
CIT BuyCIT Group Inc.$167,080,000
+16.3%
3,430,812
+2.5%
0.30%
+13.7%
HPE BuyHewlett Packard Enterprise Company$165,392,000
-29.9%
9,969,382
+0.2%
0.30%
-31.4%
CBT BuyCabot Corporation$163,466,000
-9.5%
3,059,449
+1.5%
0.29%
-11.6%
CRUS BuyCirrus Logic, Inc.$162,935,000
+31.6%
2,597,827
+27.3%
0.29%
+28.3%
VR SellValidus Holdings, Ltd.$161,271,000
-16.3%
3,103,163
-9.2%
0.29%
-18.2%
GILD BuyGilead Sciences, Inc.$159,586,000
+5.3%
2,254,690
+1.1%
0.28%
+2.9%
LAZ BuyLazard Ltd$158,837,000
+565.1%
3,428,390
+560.2%
0.28%
+543.2%
VIAB SellViacom Inc.$158,482,000
-29.6%
4,720,945
-2.3%
0.28%
-31.4%
BRKB BuyBerkshire Hathaway Inc.$157,739,000
+3.6%
931,330
+1.9%
0.28%
+1.1%
CMI BuyCummins Inc.$155,553,000
+7.7%
958,907
+0.3%
0.28%
+5.3%
INGR BuyIngredion Incorporated$155,408,000
+18.9%
1,303,657
+20.2%
0.28%
+16.4%
BBT SellBB&T Corporation$151,665,000
-0.8%
3,339,925
-2.4%
0.27%
-3.2%
UTX BuyUnited Technologies Corporation$149,023,000
+22.9%
1,220,407
+12.9%
0.26%
+19.9%
PDM BuyPiedmont Office Realty Trust, Inc.$143,370,000
+0.0%
6,801,281
+1.4%
0.26%
-2.3%
SANM BuySanmina Corporation$142,169,000
-3.8%
3,731,489
+2.5%
0.25%
-5.9%
MTG BuyMGIC Investment Corporation$140,672,000
+15.1%
12,560,022
+4.1%
0.25%
+12.6%
TRN SellTrinity Industries, Inc.$139,357,000
+4.8%
4,971,739
-0.7%
0.25%
+2.5%
TECD SellTech Data Corporation$139,020,000
+6.6%
1,376,440
-0.9%
0.25%
+4.2%
OA BuyOrbital ATK, Inc.$138,590,000
+5672.2%
1,409,015
+5651.1%
0.25%
+6075.0%
DLX BuyDeluxe Corporation$138,685,000
+1.1%
2,003,550
+5.4%
0.25%
-1.2%
WU BuyThe Western Union Company$138,372,000
-3.0%
7,263,657
+3.6%
0.25%
-5.4%
JNPR BuyJuniper Networks, Inc.$136,533,000
+19.1%
4,897,189
+18.9%
0.24%
+16.3%
LPNT BuyLifepoint Health, Inc.$133,934,000
+88.1%
1,994,557
+83.5%
0.24%
+83.8%
EAT SellBrinker International, Inc.$132,485,000
-13.8%
3,477,322
-0.6%
0.24%
-15.7%
SAFM BuySanderson Farms, Inc.$130,721,000
+16.9%
1,130,321
+4.9%
0.23%
+14.2%
RTN SellRaytheon Company$124,536,000
-8.7%
771,220
-13.8%
0.22%
-10.8%
BIIB BuyBiogen Inc.$120,901,000
+1186.6%
445,539
+1196.3%
0.22%
+1164.7%
CA BuyCA, Inc.$120,539,000
+9.1%
3,496,928
+0.4%
0.22%
+7.0%
AXS SellAXIS Capital Holdings Limited$120,352,000
-5.1%
1,861,312
-1.7%
0.21%
-7.4%
VSH BuyVishay Intertechnology, Inc.$118,606,000
+3.5%
7,144,985
+2.6%
0.21%
+1.0%
STWD BuyStarwood Property Trust, Inc.$118,586,000
+3.5%
5,296,409
+4.4%
0.21%
+1.0%
MUSA SellMurphy USA Inc.$118,240,000
-5.8%
1,595,475
-6.7%
0.21%
-7.9%
BBY BuyBest Buy Co., Inc.$115,536,000
+20.8%
2,015,293
+3.5%
0.21%
+18.4%
LXP SellLexington Realty Trust$114,154,000
-2.0%
11,519,130
-1.3%
0.20%
-4.2%
UFS SellDomtar Corporation$112,527,000
+5.1%
2,928,874
-0.1%
0.20%
+2.6%
OC BuyOwens Corning$112,432,000
+32.2%
1,680,100
+21.2%
0.20%
+29.0%
FDP BuyFresh Del Monte Produce Inc.$110,465,000
-11.9%
2,169,822
+2.5%
0.20%
-14.0%
PAG BuyPenske Automotive Group, Inc.$110,494,000
-2.3%
2,516,387
+4.2%
0.20%
-4.4%
CVG BuyConvergys Corporation$109,504,000
+15.8%
4,604,891
+3.0%
0.20%
+13.4%
BIG BuyBig Lots, Inc.$108,193,000
+0.7%
2,240,023
+1.5%
0.19%
-1.5%
VOYA BuyVoya Financial, Inc.$107,873,000
-2.7%
2,924,200
+0.2%
0.19%
-5.0%
MDR BuyMcDermott International, Inc.$103,728,000
+16.3%
14,466,996
+9.5%
0.18%
+13.5%
CLI BuyMack-Cali Realty Corporation$102,010,000
+4.4%
3,758,691
+3.6%
0.18%
+2.2%
TSE BuyTrinseo S.A.$101,443,000
+27.9%
1,476,620
+24.9%
0.18%
+24.8%
SIR SellSelect Income REIT$101,698,000
-8.2%
4,232,144
-1.5%
0.18%
-10.4%
ALK BuyAlaska Air Group, Inc.$101,693,000
-1.4%
1,132,947
+1.3%
0.18%
-3.7%
CNO BuyCNO Financial Group, Inc.$100,886,000
+13.4%
4,831,708
+11.4%
0.18%
+11.1%
DOX SellAmdocs Ltd$100,236,000
+3.0%
1,555,018
-2.5%
0.18%
+1.1%
EBAY BuyeBay Inc.$99,469,000
+50.8%
2,848,500
+44.9%
0.18%
+47.5%
DVMT SellDell Technology, Inc.$98,719,000
-5.6%
1,615,434
-1.0%
0.18%
-7.9%
NOV SellNational Oilwell Varco, Inc.$96,340,000
-21.9%
2,924,733
-5.0%
0.17%
-23.6%
RGA BuyReinsurance Group of America, Incorporat$96,660,000
+10.2%
752,869
+9.0%
0.17%
+7.5%
MCK BuyMcKesson Corporation$95,732,000
+47.2%
581,820
+32.7%
0.17%
+44.9%
EIX BuyEdison International$92,522,000
-1.6%
1,183,300
+0.2%
0.16%
-3.5%
RSG SellRepublic Services, Inc.$92,352,000
-0.7%
1,449,120
-2.1%
0.16%
-3.0%
JBLU BuyJetBlue Airways Corporation$90,760,000
+23.4%
3,975,491
+11.4%
0.16%
+20.9%
NAVI BuyNavient Corporation$90,403,000
+19.9%
5,429,642
+6.3%
0.16%
+17.5%
JBL BuyJabil Circuit, Inc.$89,662,000
+12.8%
3,071,682
+11.8%
0.16%
+10.3%
VER BuyVereit, Inc.$89,544,000
+8.5%
11,000,500
+13.1%
0.16%
+6.0%
MOGA SellMoog Inc.$89,168,000
+4.7%
1,243,280
-1.7%
0.16%
+2.6%
WM SellWaste Management, Inc.$88,702,000
-0.4%
1,209,300
-1.0%
0.16%
-2.5%
CTB SellCooper Tire & Rubber Company$88,636,000
-19.6%
2,455,297
-1.2%
0.16%
-21.4%
AEO BuyAmerican Eagle Outfitters, Inc.$88,446,000
-13.2%
7,339,955
+1.1%
0.16%
-15.1%
OSK SellOshkosh Corporation$88,081,000
-3.8%
1,278,771
-4.2%
0.16%
-6.0%
M BuyMacy's, Inc.$84,548,000
-21.0%
3,638,054
+0.8%
0.15%
-22.6%
AYR SellAircastle Limited$83,697,000
-11.3%
3,848,145
-1.6%
0.15%
-13.4%
AMKR BuyAmkor Technology, Inc.$82,818,000
-13.3%
8,476,783
+2.9%
0.15%
-14.9%
CMCSA BuyComcast Corporation$83,063,000
+42.0%
2,134,200
+37.1%
0.15%
+38.3%
SCG BuySCANA Corporation$83,172,000
+857.7%
1,241,196
+833.9%
0.15%
+825.0%
LM BuyLegg Mason, Inc.$83,303,000
+64.5%
2,183,004
+55.7%
0.15%
+60.9%
DFODQ SellDean Foods Company$81,114,000
-13.8%
4,771,444
-0.3%
0.14%
-15.8%
CPS BuyCooper-Standard Holdings Inc.$80,869,000
-3.9%
801,719
+5.7%
0.14%
-5.9%
MTOR SellMeritor, Inc.$79,632,000
-3.7%
4,794,231
-0.6%
0.14%
-6.0%
THG BuyThe Hanover Insurance Group, Inc.$79,532,000
-1.1%
897,356
+0.5%
0.14%
-3.4%
MSI BuyMotorola Solutions, Inc.$79,864,000
+26.3%
920,740
+25.6%
0.14%
+23.5%
TGI BuyTriumph Group, Inc.$78,787,000
+24.2%
2,493,262
+1.2%
0.14%
+20.7%
AAN SellAaron's, Inc.$78,289,000
+30.3%
2,012,586
-0.4%
0.14%
+27.5%
DIS BuyThe Walt Disney Company$77,604,000
+3025.4%
730,400
+3235.2%
0.14%
+2660.0%
DDS SellDillard's, Inc.$77,660,000
+9.3%
1,346,165
-1.1%
0.14%
+6.2%
UVV SellUniversal Corporation$75,612,000
-13.4%
1,168,663
-5.3%
0.14%
-15.1%
TXT SellTextron Inc.$75,113,000
-1.7%
1,594,776
-0.7%
0.13%
-3.6%
WNC BuyWabash National Corporation$74,853,000
+7.2%
3,405,545
+1.0%
0.13%
+4.7%
INN SellSummit Hotel Properties, Inc.$74,035,000
+14.2%
3,969,743
-2.1%
0.13%
+11.9%
MPW BuyMedical Properties Trust, Inc.$72,930,000
+11.7%
5,666,676
+11.9%
0.13%
+9.2%
SBRA BuySabra Health Care REIT, Inc.$72,780,000
-6.2%
3,019,936
+8.7%
0.13%
-7.8%
TKR SellThe Timken Company$72,010,000
+0.8%
1,556,975
-1.5%
0.13%
-1.5%
PLCE BuyThe Children's Place, Inc.$70,925,000
+27.4%
694,668
+49.9%
0.13%
+24.8%
CNA BuyCNA Financial Corporation$69,421,000
+16.2%
1,424,022
+5.3%
0.12%
+13.8%
TGNA SellTEGNA Inc.$68,540,000
-43.8%
4,756,426
-0.0%
0.12%
-45.0%
ITT BuyITT Inc.$64,873,000
+53.9%
1,614,577
+57.1%
0.12%
+50.6%
DXC NewDXC Technology Company$64,907,000846,027
+100.0%
0.12%
ED SellConsolidated Edison, Inc.$64,664,000
-0.7%
800,100
-4.5%
0.12%
-3.4%
GME SellGameStop Corp.$64,372,000
-4.4%
2,978,810
-0.2%
0.12%
-6.5%
ORCL BuyOracle Corporation$63,813,000
+57.6%
1,272,700
+40.2%
0.11%
+54.1%
PBI BuyPitney Bowes Inc.$63,479,000
+20.7%
4,203,966
+4.8%
0.11%
+17.7%
PSX SellPhillips 66$61,535,000
-57.5%
744,175
-59.3%
0.11%
-58.3%
ITGR BuyInteger Holdings Corporation$61,050,000
+143.3%
1,411,563
+126.1%
0.11%
+137.0%
UTHR SellUnited Therapeutics Corporation$61,209,000
-64.2%
471,820
-62.7%
0.11%
-65.1%
KLIC SellKulicke and Soffa Industries, Inc.$61,235,000
-7.0%
3,219,526
-0.7%
0.11%
-9.2%
AEE SellAmeren Corporation$60,038,000
-14.8%
1,098,200
-14.9%
0.11%
-16.4%
SWM SellSchweitzer-Mauduit International, Inc.$60,047,000
-10.8%
1,612,873
-0.8%
0.11%
-13.0%
PBF BuyPBF Energy Inc.$59,478,000
+6.5%
2,671,984
+6.1%
0.11%
+3.9%
MFA SellMFA Financial, Inc.$59,345,000
+2.6%
7,073,400
-1.1%
0.11%
+1.0%
ORBK SellOrbotech Ltd.$58,956,000
-0.7%
1,807,383
-1.8%
0.10%
-2.8%
RS BuyReliance Steel & Aluminum Co.$59,031,000
+1.7%
810,761
+11.8%
0.10%
-0.9%
CSGS BuyCSG Systems International, Inc.$57,996,000
+8.7%
1,429,188
+1.3%
0.10%
+6.2%
MLHR BuyHerman Miller, Inc.$57,456,000
+10.9%
1,890,008
+15.1%
0.10%
+8.5%
HII SellHuntington Ingalls Industries, Inc.$56,797,000
-14.5%
305,099
-8.0%
0.10%
-16.5%
OHI BuyOmega Healthcare Investors, Inc.$56,931,000
+28.6%
1,724,155
+28.5%
0.10%
+24.7%
TPC BuyTutor Perini Corporation$56,478,000
+3.4%
1,964,456
+14.4%
0.10%
+1.0%
DE SellDeere & Company$55,986,000
+13.1%
453,000
-0.4%
0.10%
+11.1%
MNKKQ BuyMallinckrodt Public Limited Company$55,995,000
+25.0%
1,249,612
+24.4%
0.10%
+22.0%
FL BuyFoot Locker, Inc.$55,355,000
-27.1%
1,123,278
+10.6%
0.10%
-28.3%
OI BuyOwens-Illinois, Inc.$54,331,000
+60.7%
2,271,378
+36.9%
0.10%
+56.5%
ACCO SellACCO Brands Corporation$54,074,000
-14.2%
4,641,604
-3.1%
0.10%
-16.5%
BGGSQ BuyBriggs & Stratton Corporation$52,478,000
+8.3%
2,177,517
+0.9%
0.09%
+5.7%
HST BuyHost Hotels & Resorts, L.P.$52,095,000
+86.5%
2,851,400
+90.5%
0.09%
+82.4%
BLX BuyBanco Latinoamericano de Comercio Exteri$50,927,000
-0.6%
1,860,019
+0.7%
0.09%
-2.2%
SCL SellStepan Company$49,893,000
+10.0%
572,563
-0.5%
0.09%
+7.2%
PHM BuyPulteGroup, Inc.$49,779,000
+161.4%
2,029,335
+150.9%
0.09%
+154.3%
HA BuyHawaiian Holdings, Inc.$49,713,000
+1.2%
1,058,871
+0.1%
0.09%
-1.1%
CFG BuyCitizens Financial Group, Inc.$49,947,000
+409.0%
1,399,870
+392.9%
0.09%
+394.4%
GPS BuyThe Gap, Inc.$48,622,000
-9.1%
2,211,134
+0.4%
0.09%
-10.3%
NSIT BuyInsight Enterprises, Inc.$48,871,000
+0.1%
1,222,100
+2.8%
0.09%
-2.2%
FLR SellFluor Corporation$48,201,000
-22.9%
1,052,892
-11.3%
0.09%
-24.6%
AES SellThe AES Corporation$47,689,000
-9.3%
4,292,510
-8.7%
0.08%
-11.5%
NNI SellNelnet, Inc.$47,488,000
+6.1%
1,010,184
-1.0%
0.08%
+3.7%
TCF BuyTCF Financial Corporation$46,579,000
-4.1%
2,922,164
+2.4%
0.08%
-5.7%
SAH SellSonic Automotive, Inc.$46,695,000
-3.1%
2,400,776
-0.1%
0.08%
-5.7%
MO SellAltria Group, Inc.$46,151,000
-19.5%
619,731
-22.8%
0.08%
-21.2%
NTGR BuyNETGEAR, Inc.$45,972,000
-9.8%
1,066,653
+3.7%
0.08%
-11.8%
WRK BuyWestRock Company$46,201,000
+23.9%
815,425
+13.8%
0.08%
+20.6%
MBT SellPublic Joint Stock Company Mobile TeleSy$45,270,000
-24.4%
5,402,254
-0.5%
0.08%
-25.7%
HRC SellHill-Rom Holdings, Inc.$45,576,000
-10.8%
572,500
-20.9%
0.08%
-12.9%
HY SellHyster-Yale Materials Handling, Inc.$44,709,000
+12.3%
636,436
-9.8%
0.08%
+9.6%
XHR NewXenia Hotels & Resorts, Inc.$45,138,0002,330,334
+100.0%
0.08%
TWX SellTime Warner Inc.$45,092,000
+2.3%
449,087
-0.5%
0.08%0.0%
MGLN NewMagellan Health, Inc.$44,282,000607,436
+100.0%
0.08%
AOBC BuyAmerican Outdoor Brands Corporation$44,157,000
+20.7%
1,992,648
+7.9%
0.08%
+17.9%
ODP BuyOffice Depot, Inc.$44,269,000
+173.1%
7,849,227
+125.9%
0.08%
+163.3%
CIM BuyChimera Investment Corporation$44,278,000
-2.4%
2,376,747
+5.8%
0.08%
-4.8%
IRDM BuyIridium Communications Inc.$44,224,000
+41.4%
4,002,216
+23.5%
0.08%
+38.6%
UNH SellUnitedHealth Group Incorporated$43,822,000
+9.8%
236,340
-2.9%
0.08%
+6.8%
AGO BuyAssured Guaranty Ltd.$44,049,000
+30.4%
1,055,331
+16.0%
0.08%
+25.8%
TTMI BuyTTM Technologies, Inc.$43,545,000
+537.2%
2,508,368
+492.0%
0.08%
+550.0%
AAWW BuyAtlas Air Worldwide Holdings, Inc.$43,575,000
-0.3%
835,583
+6.0%
0.08%
-2.5%
ZION BuyZions Bancorporation$43,200,000
+41.5%
983,844
+35.3%
0.08%
+37.5%
SYKE BuySykes Enterprises, Incorporated$43,246,000
+84.9%
1,289,775
+62.1%
0.08%
+79.1%
AVT SellAvnet, Inc.$42,696,000
-21.5%
1,098,171
-7.6%
0.08%
-23.2%
BLMN BuyBloomin' Brands, Inc.$42,073,000
+23.0%
1,981,805
+14.3%
0.08%
+21.0%
CARS NewCars.com Inc$41,943,0001,575,038
+100.0%
0.08%
SNI BuyScripps Networks Interactive, Inc.$42,387,000
-5.1%
620,523
+8.9%
0.08%
-7.4%
UVE BuyUniversal Insurance Holdings, Inc.$41,886,000
+7.3%
1,662,159
+4.3%
0.08%
+5.6%
GPI BuyGroup 1 Automotive, Inc.$41,312,000
-13.5%
652,444
+1.2%
0.07%
-14.9%
CLW BuyClearwater Paper Corporation$40,818,000
-16.4%
873,120
+0.1%
0.07%
-18.0%
SPTN SellSpartannash Company$40,995,000
-26.4%
1,579,198
-0.8%
0.07%
-27.7%
SVU SellSupervalu Inc.$41,184,000
-17.7%
12,518,073
-3.5%
0.07%
-19.8%
BBBY BuyBed Bath & Beyond Inc.$40,006,000
+38.6%
1,315,995
+80.0%
0.07%
+34.0%
XL BuyXl Capital Finance (Europe) PLC.$39,353,000
+13.3%
898,471
+3.1%
0.07%
+11.1%
AMCX BuyAMC Networks Inc.$38,515,000
+249.6%
721,131
+284.0%
0.07%
+245.0%
ON BuyOn Semiconductor Corporation$38,775,000
+2062.6%
2,761,800
+2285.0%
0.07%
+2200.0%
ETH SellEthan Allen Interiors Inc.$38,480,000
-2.3%
1,191,352
-7.3%
0.07%
-4.2%
FSP SellFranklin Street Properties Corp.$38,227,000
-9.1%
3,450,163
-0.4%
0.07%
-11.7%
AGM SellFederal Agricultural Mortgage Corp.$38,336,000
+12.1%
592,525
-0.3%
0.07%
+9.7%
NTAP  NetApp, Inc.$38,180,000
-4.3%
953,3220.0%0.07%
-6.8%
CBI SellChicago Bridge & Iron Company N.V.$37,513,000
-35.9%
1,901,321
-0.0%
0.07%
-37.4%
MHLD SellMaiden Holdings, Ltd.$37,151,000
-21.1%
3,346,950
-0.5%
0.07%
-23.3%
BHLB BuyBerkshire Hills Bancorp, Inc.$37,031,000
+0.3%
1,053,520
+2.8%
0.07%
-1.5%
CR BuyCrane Co.$36,733,000
+8.0%
462,752
+1.8%
0.06%
+4.8%
BRCD SellBrocade Communications Systems, Inc.$35,255,000
-55.8%
2,795,829
-56.2%
0.06%
-56.6%
BHE SellBenchmark Electronics, Inc.$35,175,000
-44.6%
1,089,030
-45.5%
0.06%
-45.7%
CPB NewCampbell Soup Company$35,597,000682,600
+100.0%
0.06%
ARI SellApollo Commercial Real Estate Finance, I$35,453,000
-2.4%
1,911,237
-1.0%
0.06%
-4.5%
KBH SellKB Home$35,581,000
+19.7%
1,484,428
-0.7%
0.06%
+16.7%
LCI SellLannett Company, Inc.$34,303,000
-9.3%
1,681,535
-0.6%
0.06%
-11.6%
LUV SellSouthwest Airlines Co.$34,164,000
+14.8%
549,800
-0.7%
0.06%
+13.0%
SCSC BuyScanSource, Inc.$34,241,000
+36.7%
849,662
+33.1%
0.06%
+32.6%
SKYW BuySkyWest, Inc.$33,939,000
+19.1%
966,937
+16.2%
0.06%
+15.4%
DAN BuyDana Incorporated$33,651,000
+46.7%
1,507,015
+26.8%
0.06%
+42.9%
FFIV BuyF5 Networks, Inc.$33,924,000
+65.4%
266,996
+85.5%
0.06%
+62.2%
BANC SellBanc of California, Inc.$33,004,000
-6.6%
1,535,086
-10.1%
0.06%
-7.8%
POR BuyPortland General Electric Company$32,337,000
+3.2%
707,759
+0.3%
0.06%
+1.8%
BMS BuyBemis Company, Inc.$32,393,000
-0.3%
700,400
+5.3%
0.06%
-1.7%
HP SellHelmerich & Payne, Inc.$32,109,000
-27.0%
590,900
-10.6%
0.06%
-28.8%
WRLD SellWorld Acceptance Corporation$31,752,000
+43.4%
423,869
-0.9%
0.06%
+42.5%
NTTYY SellNippon Telegraph and Telephone Corporati$31,997,000
+8.3%
679,059
-1.5%
0.06%
+5.6%
BRSS BuyGlobal Brass and Copper Holdings, Inc.$31,308,000
+0.0%
1,024,836
+12.6%
0.06%
-1.8%
BAP NewCredicorp Ltd.$31,393,000174,999
+100.0%
0.06%
RRD SellR. R. Donnelley & Sons Company$31,418,000
+3.1%
2,505,470
-0.4%
0.06%0.0%
IMKTA SellIngles Markets, Incorporated$30,605,000
-25.3%
919,096
-3.2%
0.06%
-26.7%
PMT BuyPennyMac Mortgage Investment Trust$30,663,000
+3.6%
1,676,536
+0.5%
0.06%
+1.9%
HAFC BuyHanmi Financial Corporation$30,899,000
+5.8%
1,086,094
+14.4%
0.06%
+3.8%
AMAG SellAMAG Pharmaceuticals, Inc.$30,876,000
-18.7%
1,678,098
-0.4%
0.06%
-20.3%
GTY SellGetty Realty Corp.$30,463,000
-5.2%
1,213,666
-4.6%
0.05%
-8.5%
SKM SellSK Telecom Co., Ltd.$29,659,000
-0.6%
1,155,431
-2.5%
0.05%
-1.9%
MUR BuyMurphy Oil Corporation$28,984,000
-6.9%
1,130,900
+3.8%
0.05%
-8.8%
GOV BuyGovernment Properties Income Trust$29,017,000
+11.7%
1,584,780
+27.7%
0.05%
+10.6%
FINL SellThe Finish Line, Inc.$28,649,000
-1.5%
2,021,859
-1.1%
0.05%
-3.8%
SCS BuySteelcase Inc.$28,049,000
+0.5%
2,003,533
+20.3%
0.05%
-2.0%
CAC BuyCamden National Corporation$28,264,000
+38.1%
658,688
+41.7%
0.05%
+35.1%
FULT BuyFulton Financial Corporation$27,243,000
+18.3%
1,433,875
+11.1%
0.05%
+16.7%
PFG SellPrincipal Financial Group, Inc.$27,402,000
+1.4%
427,700
-0.1%
0.05%0.0%
CAA BuyCalAtlantic Group, Inc.$27,401,000
+12.7%
775,139
+19.3%
0.05%
+11.4%
POLY BuyPlantronics, Inc.$27,697,000
+2.2%
529,494
+5.7%
0.05%0.0%
REGI BuyReg Biofuels, LLC$27,103,000
+72.8%
2,092,923
+39.4%
0.05%
+65.5%
HVT SellHaverty Furniture Companies, Inc.$26,834,000
+1.7%
1,069,106
-1.3%
0.05%0.0%
PRXL SellPAREXEL International Corporation$26,976,000
+12.3%
310,400
-18.5%
0.05%
+9.1%
TER SellTeradyne, Inc.$26,954,000
-39.7%
897,591
-37.6%
0.05%
-40.7%
SON SellSonoco Products Company$27,216,000
-25.7%
529,300
-23.5%
0.05%
-28.4%
KALU BuyKaiser Aluminum Corporation$26,750,000
+32.3%
302,200
+19.4%
0.05%
+29.7%
HCI BuyHCI Group, Inc.$25,835,000
+44.8%
549,934
+40.4%
0.05%
+39.4%
NOC SellNorthrop Grumman Corporation$25,696,000
-52.7%
100,100
-56.2%
0.05%
-53.5%
BWA BuyBorgWarner Inc.$25,619,000
+71.0%
604,800
+68.7%
0.05%
+70.4%
GATX BuyGATX Corporation$25,588,000
+56.6%
398,136
+48.5%
0.05%
+53.3%
DPS SellDr Pepper Snapple Group, Inc.$25,859,000
-66.5%
283,824
-63.9%
0.05%
-67.1%
SCMP BuySucampo Pharmaceuticals, Inc.$25,099,000
-2.8%
2,390,418
+1.9%
0.04%
-4.3%
MOD BuyModine Manufacturing Company$25,432,000
+37.4%
1,536,696
+1.3%
0.04%
+32.4%
DDR BuyDDR Corp.$25,022,000
+239.7%
2,758,800
+369.3%
0.04%
+246.2%
CNC SellCentene Corporation$25,369,000
+8.4%
317,600
-3.3%
0.04%
+4.7%
GLT BuyP. H. Glatfelter Company$25,361,000
-8.9%
1,297,936
+1.4%
0.04%
-11.8%
RDC  Rowan Companies PLC$25,525,000
-34.3%
2,492,7150.0%0.04%
-36.6%
BKU BuyBankUnited, Inc.$25,294,000
+153.3%
750,354
+180.4%
0.04%
+150.0%
AVY BuyAvery Dennison Corporation$24,496,000
+23.2%
277,200
+12.4%
0.04%
+22.2%
NMFC BuyNew Mountain Guardian Corporation$24,832,000
+4.0%
1,706,726
+6.5%
0.04%0.0%
LION SellFidelity Southern Corporation$24,251,000
+1.8%
1,060,851
-0.3%
0.04%0.0%
TOWR  Tower International, Inc.$24,342,000
-17.2%
1,084,2950.0%0.04%
-20.4%
URI BuyUnited Rentals, Inc.$24,113,000
+26.6%
213,943
+40.4%
0.04%
+22.9%
NHI SellNational Health Investors, Inc.$24,353,000
-1.9%
307,500
-10.0%
0.04%
-4.4%
BXMT  Blackstone Mortgage Trust, Inc.$23,923,000
+2.1%
757,0830.0%0.04%0.0%
DRI SellDarden Restaurants, Inc.$23,740,000
-62.2%
262,500
-65.1%
0.04%
-63.5%
SHLM BuyA. Schulman, Inc.$23,648,000
+13.7%
739,006
+11.7%
0.04%
+10.5%
KND SellKindred Healthcare, Inc.$23,782,000
-6.8%
2,041,435
-33.2%
0.04%
-10.6%
CBLAQ BuyCBL & Associates Properties, Inc.$23,464,000
-8.6%
2,783,499
+3.4%
0.04%
-10.6%
HLS BuyHealthsouth Corporation$23,312,000
+40.5%
481,658
+24.3%
0.04%
+40.0%
AVA SellAvista Corporation$23,109,000
+0.9%
544,268
-7.2%
0.04%
-2.4%
BZH  Beazer Homes USA, Inc.$23,208,000
+13.1%
1,691,6040.0%0.04%
+10.8%
TWO BuyTwo Harbors Investment Corp.$22,747,000
+19.6%
2,295,440
+15.7%
0.04%
+17.1%
FIBK BuyFirst Interstate BancSystem, Inc.$23,011,000
+6.2%
618,585
+13.2%
0.04%
+2.5%
GCI SellGannett Co., Inc.$23,001,000
+3.8%
2,637,745
-0.2%
0.04%
+2.5%
CBS BuyCBS Radio Inc.$22,750,000
-4.8%
356,700
+3.5%
0.04%
-6.8%
MAA SellMid-America Apartment Communities, Inc.$22,219,000
+1.9%
210,850
-1.6%
0.04%0.0%
OME SellOmega Protein Corporation$22,444,000
-10.8%
1,253,896
-0.1%
0.04%
-13.0%
MYL SellMylan B.V.$22,476,000
-1.5%
578,995
-1.0%
0.04%
-4.8%
CPF SellCentral Pacific Financial Corp.$21,824,000
-6.5%
693,488
-9.2%
0.04%
-9.3%
USG BuyUSG Corporation$21,977,000
-3.7%
757,318
+5.5%
0.04%
-7.1%
EBS BuyEmergent BioSolutions Inc.$21,523,000
+19.0%
634,715
+1.9%
0.04%
+15.2%
TEN BuyTenneco Inc.$21,284,000
+11.7%
368,054
+20.5%
0.04%
+8.6%
CLNS  Northstar Asset Management Group Inc.$21,287,000
+9.1%
1,510,8000.0%0.04%
+5.6%
AXL SellAmerican Axle & Manufacturing Holdings,$21,151,000
-19.9%
1,355,876
-3.6%
0.04%
-20.8%
NYMT SellNew York Mortgage Trust, Inc.$21,260,000
-0.3%
3,418,011
-1.1%
0.04%
-2.6%
CAR BuyAvis Budget Group, Inc.$21,343,000
-5.3%
782,673
+2.7%
0.04%
-7.3%
DCMYY SellNTT DOCOMO, Inc.$21,287,000
-2.4%
900,100
-3.6%
0.04%
-5.0%
MTH SellMeritage Homes Corporation$20,770,000
+13.2%
492,200
-1.3%
0.04%
+12.1%
LKSDQ SellLSC Communications, Inc.$20,564,000
-15.3%
960,950
-0.4%
0.04%
-15.9%
DCOM BuyDime Community Bancshares, Inc.$20,921,000
+13.5%
1,067,443
+17.5%
0.04%
+8.8%
XEL SellXcel Energy Inc.$20,490,000
-13.4%
446,600
-16.1%
0.04%
-16.3%
BDN SellBrandywine Realty Trust$20,193,000
-27.6%
1,151,942
-33.0%
0.04%
-29.4%
CSV SellCarriage Services, Inc.$20,162,000
-16.4%
747,876
-15.9%
0.04%
-18.2%
PNNT BuyPennantPark Investment Corporation$20,256,000
+24.2%
2,741,127
+36.9%
0.04%
+20.0%
RPAI BuyRetail Properties of America, Inc.$19,532,000
+54.0%
1,599,700
+81.8%
0.04%
+52.2%
HWC SellHancock Holding Company$19,702,000
+3.5%
402,100
-3.8%
0.04%0.0%
LUMN  CenturyLink, Inc.$19,478,000
+1.3%
815,6900.0%0.04%0.0%
DHT SellDouble Hull Tankers$19,619,000
-7.6%
4,727,607
-0.4%
0.04%
-10.3%
ONB BuyOld National Bancorp$19,397,000
+30.3%
1,124,500
+31.0%
0.04%
+29.6%
WAFD SellWashington Federal, Inc.$19,468,000
-3.2%
586,400
-3.5%
0.04%
-5.4%
BC BuyBrunswick Corporation$19,514,000
+33.7%
311,090
+30.4%
0.04%
+29.6%
BPOP SellPopular, Inc.$19,278,000
-0.4%
462,200
-2.8%
0.03%
-2.9%
KELYA BuyKelly Services, Inc.$18,832,000
+7.5%
838,861
+4.7%
0.03%
+6.2%
OGE BuyOGE Energy Corp.$19,263,000
+1.5%
553,700
+2.0%
0.03%
-2.9%
AIG SellAmerican International Group, Inc.$18,468,000
-0.5%
295,398
-0.7%
0.03%
-2.9%
 LSV INTERNATIONAL SMALL CAP EQUITY LP$17,688,000
+8.8%
99,7790.0%0.03%
+6.7%
CORR SellCorEnergy Infrastructure Trust, Inc.$18,025,000
-1.5%
536,639
-0.9%
0.03%
-3.0%
RGR BuySturm, Ruger & Company, Inc.$18,116,000
+864.1%
291,500
+730.5%
0.03%
+966.7%
ATGE NewADTALEM GLOBAL ED INC$17,694,000466,264
+100.0%
0.03%
UBNK BuyUnited Financial Bancorp, Inc.$17,719,000
+12.8%
1,061,712
+15.0%
0.03%
+10.3%
ARII BuyAmerican Railcar Industries, Inc.$17,680,000
-6.0%
461,619
+0.9%
0.03%
-8.8%
IRT BuyIndependence Realty Trust, Inc.$17,468,000
+12.1%
1,769,897
+6.5%
0.03%
+10.7%
INT  World Fuel Services Corporation$17,560,000
+6.1%
456,7000.0%0.03%
+3.3%
AHL SellAspen Insurance Holdings Limited$17,667,000
-62.2%
354,406
-60.5%
0.03%
-63.5%
DFIN SellDonnelley Financial Solutions, Inc.$17,649,000
+2.5%
768,689
-13.9%
0.03%0.0%
NR  Newpark Resources, Inc.$17,241,000
-9.3%
2,345,7930.0%0.03%
-11.4%
MU BuyMicron Technology, Inc.$17,040,000
+45.7%
570,674
+41.0%
0.03%
+42.9%
AZO SellAutoZone, Inc.$16,794,000
-30.5%
29,440
-12.0%
0.03%
-31.8%
BK BuyThe Bank of New York Mellon Corporation$17,040,000
+12.9%
333,999
+4.6%
0.03%
+11.1%
MITT SellAG Mortgage Investment Trust, Inc.$16,589,000
+0.0%
906,527
-1.4%
0.03%0.0%
WAIR BuyWesco Aircraft Holdings, Inc.$17,039,000
+32.6%
1,570,428
+39.4%
0.03%
+30.4%
PKOH  Park-Ohio Holdings Corp.$16,896,000
+6.0%
443,4740.0%0.03%
+3.4%
MTRX SellMatrix Service Company$16,028,000
-46.5%
1,714,266
-5.6%
0.03%
-47.3%
OMI BuyOwens & Minor, Inc.$16,448,000
+1.1%
510,967
+8.7%
0.03%
-3.3%
PIPR SellPiper Jaffray Companies$16,378,000
-19.8%
273,207
-14.6%
0.03%
-21.6%
RM  Regional Management Corp.$15,565,000
+21.6%
658,6990.0%0.03%
+21.7%
SPKE BuySpark Energy, Inc.$15,491,000
+12.1%
823,992
+90.6%
0.03%
+12.0%
DOFSQ SellDiamond Offshore Drilling, Inc.$15,612,000
-35.6%
1,441,567
-0.6%
0.03%
-36.4%
WPG BuyWashington Prime Group Inc.$15,854,000
-1.9%
1,894,245
+1.9%
0.03%
-3.4%
CLDT SellChatham Lodging Trust$15,878,000
+0.3%
790,367
-1.4%
0.03%
-3.4%
PNW SellPinnacle West Capital Corporation$15,584,000
-9.6%
183,000
-11.5%
0.03%
-9.7%
GSK SellGlaxoSmithKline PLC$15,583,000
-1.2%
361,400
-3.4%
0.03%
-3.4%
FAF BuyFirst American Financial Corporation$15,823,000
+15.2%
354,065
+1.2%
0.03%
+12.0%
AMN BuyAMN Healthcare Services, Inc.$15,124,000
+12.1%
387,311
+16.5%
0.03%
+8.0%
AIR SellAAR Corp.$15,109,000
-40.7%
434,691
-42.6%
0.03%
-41.3%
FFIC  Flushing Financial Corporation$14,887,000
+4.9%
528,1110.0%0.03%
+3.8%
DRH BuyDiamondRock Hospitality Company$15,091,000
+48.8%
1,378,200
+51.5%
0.03%
+50.0%
DOW SellThe Dow Chemical Company$15,057,000
-5.3%
238,749
-4.6%
0.03%
-6.9%
TCBK BuyTriCo Bancshares$14,914,000
-0.8%
424,320
+0.3%
0.03%0.0%
KRA  Kraton Corporation$14,485,000
+11.4%
420,5870.0%0.03%
+8.3%
BGFV SellBig 5 Sporting Goods Corporation$14,478,000
-13.9%
1,109,433
-0.4%
0.03%
-16.1%
HTGC SellHercules Capital, Inc.$13,838,000
-19.0%
1,045,191
-7.5%
0.02%
-19.4%
LHO BuyLaSalle Hotel Properties$14,202,000
+19.2%
476,579
+15.8%
0.02%
+13.6%
PSEC SellProspect Capital Corporation$14,010,000
-12.7%
1,725,392
-2.8%
0.02%
-13.8%
NSC BuyNorfolk Southern Corporation$13,788,000
+34.7%
113,300
+24.0%
0.02%
+31.6%
MCS BuyThe Marcus Corporation$13,967,000
+9.0%
462,500
+15.9%
0.02%
+8.7%
RCII SellRent-A-Center, Inc.$14,064,000
+15.6%
1,200,047
-12.5%
0.02%
+13.6%
MSFT SellMicrosoft Corporation$13,620,000
+3.6%
197,600
-1.0%
0.02%0.0%
OFG BuyOFG Bancorp$13,247,000
-15.0%
1,324,706
+0.3%
0.02%
-14.3%
DECK SellDeckers Outdoor Corporation$13,635,000
+5.6%
199,765
-7.6%
0.02%0.0%
GBX BuyThe Greenbrier Companies, Inc.$13,407,000
+288.4%
289,900
+261.9%
0.02%
+300.0%
SBH SellSally Beauty Holdings, Inc.$13,537,000
-5.9%
668,500
-5.0%
0.02%
-7.7%
EBF BuyEnnis, Inc.$13,593,000
+16.9%
711,695
+4.1%
0.02%
+14.3%
WSBC SellWesBanco, Inc.$13,384,000
+2.6%
338,511
-1.1%
0.02%0.0%
JAZZ NewJazz Jazz Pharmaceuticals Public Limited$13,559,00087,200
+100.0%
0.02%
CNP  CenterPoint Energy, Inc.$12,944,000
-0.7%
472,7590.0%0.02%
-4.2%
CAKE SellThe Cheesecake Factory Incorporated$12,917,000
-41.1%
256,800
-25.8%
0.02%
-42.5%
UFI BuyUnifi, Inc.$12,823,000
+54.7%
416,341
+42.6%
0.02%
+53.3%
HOPE BuyHope Bancorp, Inc.$13,004,000
+108.8%
697,303
+114.6%
0.02%
+109.1%
AHT SellAshford Hospitality Trust, Inc.$12,950,000
-5.2%
2,129,986
-0.6%
0.02%
-8.0%
PEBO BuyPeoples Bancorp Inc.$12,785,000
+7.4%
397,940
+5.9%
0.02%
+4.5%
VEC BuyVectrus, Inc.$12,778,000
+79.2%
395,375
+24.0%
0.02%
+76.9%
JOUT BuyJohnson Outdoors Inc.$12,635,000
+42.3%
262,083
+7.7%
0.02%
+43.8%
CTBI  Community Trust Bancorp, Inc.$12,689,000
-4.4%
290,0450.0%0.02%
-4.2%
MSFG BuyMainSource Financial Group, Inc.$12,424,000
+6.9%
370,764
+5.0%
0.02%
+4.8%
EXAC  Exactech, Inc.$12,569,000
+18.3%
421,7980.0%0.02%
+15.8%
KEP SellKorea Electric Power Corp$12,465,000
-18.2%
693,700
-5.7%
0.02%
-21.4%
RNR SellRenaissancere Holdings Ltd$12,496,000
-38.3%
89,874
-35.9%
0.02%
-40.5%
BKCC BuyBlackRock Capital Investment Corporation$12,226,000
+1.3%
1,632,384
+2.1%
0.02%0.0%
PMC  Pharmerica Corporation$12,546,000
+12.2%
477,9500.0%0.02%
+10.0%
FDEF BuyFirst Defiance Financial Corp.$12,624,000
+13.8%
239,647
+6.9%
0.02%
+10.0%
FCF BuyFirst Commonwealth Financial Corporation$11,814,000
+13.5%
931,734
+18.7%
0.02%
+10.5%
GNW SellGenworth Financial, Inc.$11,963,000
-8.8%
3,173,313
-0.3%
0.02%
-12.5%
KORS BuyMichael Kors Holdings Limited$11,781,000
+1.7%
325,000
+6.9%
0.02%0.0%
APTS BuyPreferred Apartment Communities, Inc.$11,519,000
+135.2%
731,366
+97.3%
0.02%
+133.3%
AVX  AVX Corporation$11,264,000
-0.2%
689,4000.0%0.02%
-4.8%
DX BuyDynex Capital, Inc.$10,966,000
+4.5%
1,544,592
+4.4%
0.02%
+5.3%
BuyReliance Infrastructure Limited$11,470,000
-6.3%
496,815
+6.7%
0.02%
-9.1%
CMCO SellColumbus McKinnon Corporation$11,311,000
-20.2%
444,971
-22.1%
0.02%
-23.1%
ALV SellAutoliv, Inc.$11,032,000
+3.9%
100,477
-3.3%
0.02%
+5.3%
HT BuyHersha Hospitality Trust$11,051,000
+1.4%
597,048
+2.9%
0.02%0.0%
THO BuyThor Industries, Inc.$11,378,000
+36.3%
108,869
+25.3%
0.02%
+33.3%
OPB SellOpus Bank$11,344,000
+8.7%
468,800
-9.5%
0.02%
+5.3%
PLUS BuyePlus inc.$11,137,000
-26.8%
150,300
+33.5%
0.02%
-28.6%
HRTG  Heritage Insurance Holdings, Inc.$11,087,000
+2.0%
851,5600.0%0.02%0.0%
HIFR NewInfraREIT, Inc.$11,079,000578,570
+100.0%
0.02%
SRI BuyStoneridge, Inc.$11,485,000
-9.5%
745,300
+6.5%
0.02%
-13.0%
ASB SellAssociated Banc-Corp$11,335,000
+0.3%
449,815
-2.9%
0.02%
-4.8%
CIO BuyCity Office REIT, Inc.$10,712,000
+31.5%
843,506
+25.8%
0.02%
+26.7%
BRX BuyBrixmor Property Group Inc.$10,903,000
-2.9%
609,797
+16.6%
0.02%
-5.0%
AWHHF  Allied World Assurance Company Holdings,$10,770,000
-0.4%
203,6000.0%0.02%
-5.0%
PRI SellPrimerica, Inc.$10,821,000
-36.9%
142,854
-31.6%
0.02%
-38.7%
WLK NewWestlake Chemical Corporation$10,940,000165,245
+100.0%
0.02%
ARCC BuyAres Capital Corporation$9,966,000
+2.0%
608,450
+8.2%
0.02%0.0%
FISI SellFinancial Institutions, Inc.$10,031,000
-11.3%
336,635
-1.9%
0.02%
-14.3%
CYS  CYS Investments, Inc.$10,184,000
+5.8%
1,211,0000.0%0.02%0.0%
AL BuyAir Lease Corporation$9,944,000
+214.2%
266,183
+225.9%
0.02%
+200.0%
TNP  Tsakos Energy Navigation Ltd.$9,853,000
+0.2%
2,052,7740.0%0.02%0.0%
RBCAA SellRepublic Bancorp, Inc.$9,886,000
+0.0%
276,933
-3.7%
0.02%0.0%
RLJ SellRLJ Lodging Trust$10,019,000
-15.6%
504,240
-0.1%
0.02%
-18.2%
NUTR SellNutraceutical International Corporation$9,862,000
+32.1%
236,793
-1.2%
0.02%
+28.6%
PCG BuyPG&E Corporation$9,530,000
+21.6%
143,600
+21.6%
0.02%
+21.4%
BELFB  Bel Fuse Inc.$9,393,000
-3.3%
380,2940.0%0.02%
-5.6%
CAJ SellCanon Inc.$9,348,000
+2.8%
274,800
-5.5%
0.02%0.0%
EXPR  Express, Inc.$9,503,000
-25.9%
1,407,9730.0%0.02%
-26.1%
IBOC SellInternational Bancshares Corporation$9,821,000
-43.9%
280,200
-43.4%
0.02%
-46.9%
PLAB  Photronics, Inc.$9,550,000
-12.2%
1,016,0440.0%0.02%
-15.0%
LMT SellLockheed Martin Corporation$9,414,000
-17.9%
33,913
-20.9%
0.02%
-19.0%
DKS SellDick's Sporting Goods, Inc.$9,275,000
-19.2%
232,884
-1.3%
0.02%
-19.0%
DTE SellDTE Energy Company$9,542,000
-1.3%
90,200
-4.8%
0.02%
-5.6%
RIG SellTransocean Ltd.$8,761,000
-53.5%
1,064,600
-29.7%
0.02%
-52.9%
KE BuyKimball Electronics, Inc.$8,880,000
+305.1%
491,983
+280.4%
0.02%
+300.0%
FHN NewFirst Horizon National Corporation$9,065,000520,400
+100.0%
0.02%
OII SellOceaneering International, Inc.$9,024,000
-31.6%
395,100
-18.9%
0.02%
-33.3%
SHO SellSunstone Hotel Investors, Inc.$8,961,000
-49.8%
555,912
-52.2%
0.02%
-51.5%
GSBC BuyGreat Southern Bancorp, Inc.$8,925,000
+8.2%
166,831
+2.2%
0.02%
+6.7%
AKRXQ SellAkorn, Inc.$8,736,000
-71.7%
260,479
-79.7%
0.02%
-71.4%
BUSE SellFirst Busey Corporation$9,104,000
-0.5%
310,523
-0.3%
0.02%
-5.9%
SNY BuySanofi$9,021,000
+42.6%
188,300
+34.7%
0.02%
+33.3%
HI SellHillenbrand, Inc.$8,848,000
-41.9%
245,113
-42.3%
0.02%
-42.9%
ARCB BuyArcbest Corporation$8,806,000
-11.1%
427,500
+12.3%
0.02%
-11.1%
FONR SellFonar Corporation$8,424,000
+55.8%
303,575
-1.5%
0.02%
+50.0%
VPG SellVishay Precision Group, Inc.$8,188,000
+9.1%
473,306
-0.4%
0.02%
+7.1%
CTRE SellCaretrust REIT, Inc.$8,699,000
-7.1%
469,235
-15.7%
0.02%
-11.8%
3106PS SellDelphi Automotive PLC$8,286,000
+6.6%
94,540
-2.1%
0.02%
+7.1%
NCI BuyNavigant Consulting, Inc.$8,178,000
-9.6%
413,900
+4.6%
0.02%
-6.2%
SENEA SellSeneca Foods Corporation$8,515,000
-16.4%
274,246
-2.8%
0.02%
-21.1%
 LSV EMERGING MARKETS SMALL CAP LP$7,953,000
+4.7%
43,5710.0%0.01%0.0%
AHP BuyAshford Hospitality Prime, Inc.$8,046,000
-2.7%
781,991
+0.3%
0.01%
-6.7%
RICK BuyRCI Hospitality Holdings, Inc.$8,084,000
+44.2%
339,123
+4.8%
0.01%
+40.0%
MBWM BuyMercantile Bank Corporation$8,084,000
-6.5%
256,808
+2.1%
0.01%
-12.5%
VEDL BuyVedanta Limited$7,999,000
-8.2%
515,457
+1.6%
0.01%
-12.5%
DG  Dollar General Corporation$8,074,000
+3.4%
112,0000.0%0.01%0.0%
LOW BuyLowe`s Companies, Inc.$8,094,000
+43.5%
104,400
+52.2%
0.01%
+40.0%
CCP BuyCare Capital Properties, Inc.$7,807,000
+85.8%
292,400
+87.0%
0.01%
+75.0%
CUBI BuyCustomers Bancorp, Inc.$7,582,000
+27.8%
268,108
+42.5%
0.01%
+27.3%
FBC BuyFlagstar Bancorp, Inc.$7,714,000
+13.6%
250,324
+3.9%
0.01%
+16.7%
ENSG BuyThe Ensign Group, Inc.$7,148,000
+55.9%
328,357
+34.6%
0.01%
+62.5%
IBCP BuyIndependent Bank Corporation$7,497,000
+6.7%
344,721
+1.5%
0.01%0.0%
ABG BuyAsbury Automotive Group, Inc.$7,385,000
+18.2%
130,600
+25.6%
0.01%
+18.2%
DCO SellDucommun Incorporated$7,323,000
-13.0%
231,899
-20.7%
0.01%
-13.3%
MTGE BuyMTGE INVT CORP$7,135,000
+1280.1%
379,536
+1128.9%
0.01%
+1200.0%
WD SellWalker & Dunlop, Inc.$7,436,000
+8.1%
152,300
-7.7%
0.01%0.0%
STLD BuySteel Dynamics, Inc.$7,054,000
+75.3%
197,000
+70.1%
0.01%
+85.7%
FCBC  First Community Bancshares, Inc.$7,495,000
+9.5%
274,0660.0%0.01%
+8.3%
PG SellThe Procter & Gamble Company$7,451,000
-4.2%
85,500
-1.3%
0.01%
-7.1%
QUAD BuyQuad/Graphics, Inc.$6,763,000
+930.9%
295,100
+1035.0%
0.01%
+1100.0%
HFC SellHollyFrontier Corporation$7,015,000
-67.3%
255,400
-66.3%
0.01%
-69.2%
THFF  First Financial Corporation$6,818,000
-0.4%
144,1530.0%0.01%0.0%
ATSG SellAir Transport Services Group, Inc.$7,008,000
+14.3%
321,800
-15.8%
0.01%
+9.1%
AEGN SellAegion Corporation$6,979,000
-12.1%
319,011
-8.0%
0.01%
-14.3%
CB  Chubb Limited$6,666,000
+6.7%
45,8590.0%0.01%
+9.1%
IBKC BuyIBERIABANK Corporation$6,674,000
+6.2%
81,900
+3.1%
0.01%
+9.1%
KFRC BuyKforce Inc.$6,760,000
+43.4%
344,933
+73.7%
0.01%
+33.3%
TIME  Time Inc.$6,879,000
-25.8%
479,4000.0%0.01%
-29.4%
FRME  First Merchants Corporation$7,011,000
+2.1%
174,6780.0%0.01%
-7.7%
CNXN BuyPC Connection, Inc.$6,483,000
-8.7%
239,600
+0.5%
0.01%
-7.7%
VLGEA BuyVillage Super Market, Inc.$6,679,000
+1.6%
257,711
+3.9%
0.01%0.0%
TU SellTELUS Corporation$7,011,000
-3.0%
203,100
-8.8%
0.01%
-7.7%
ANAT  American National Insurance Company$6,544,000
-1.3%
56,1810.0%0.01%0.0%
MHO  M/I Homes, Inc.$7,013,000
+16.5%
245,6450.0%0.01%
+9.1%
SMCI BuySuper Micro Computer, Inc.$6,557,000
+4.3%
266,020
+7.2%
0.01%
+9.1%
VOXX  VOXX International Corporation$7,015,000
+57.7%
855,5000.0%0.01%
+50.0%
UBSH BuyUnion Bank & Trust$6,110,000
-3.2%
180,239
+0.5%
0.01%0.0%
WIT BuyWipro Limited$6,153,000
+1.7%
1,183,400
+100.0%
0.01%0.0%
DHX  DHI Group, Inc.$5,978,000
-27.8%
2,097,6010.0%0.01%
-26.7%
RUTH SellRuth's Hospitality Group, Inc.$6,036,000
+6.8%
277,555
-1.5%
0.01%
+10.0%
LGIH BuyLGI Homes, Inc.$5,902,000
+66.9%
146,903
+40.8%
0.01%
+83.3%
RCL BuyRoyal Caribbean Cruises Ltd$6,335,000
+146.5%
58,000
+121.4%
0.01%
+120.0%
APEI  American Public Education, Inc.$5,976,000
+3.3%
252,7250.0%0.01%0.0%
SYNA BuySynaptics Incorporated$5,984,000
+10.3%
115,723
+5.6%
0.01%
+10.0%
EFSC SellEnterprise Financial Services Corp.$6,450,000
-4.3%
158,100
-0.6%
0.01%
-8.3%
HTLF SellHeartland Financial USA, Inc.$6,041,000
-8.3%
128,266
-2.8%
0.01%
-8.3%
CATY BuyCathay General Bancorp$6,121,000
+60.9%
161,300
+59.7%
0.01%
+57.1%
ESND SellEssendant Inc.$5,860,000
-3.3%
395,203
-1.2%
0.01%
-9.1%
MOV SellMovado Group, Inc.$5,657,000
-2.2%
224,072
-3.4%
0.01%
-9.1%
RIO NewRio Tinto PLC$5,496,000129,900
+100.0%
0.01%
FGL SellFidelity & Guaranty Life Insurance Compa$5,793,000
+9.3%
186,600
-2.1%
0.01%0.0%
GPK  Graphic Packaging Holding Company$5,752,000
+7.1%
417,4590.0%0.01%0.0%
LBAI SellLakeland Bancorp, Inc.$5,370,000
-12.4%
284,916
-8.9%
0.01%
-9.1%
ANZBY  Australia And New Zealand Banking Group$5,480,000
-8.6%
247,0000.0%0.01%
-9.1%
FSTR SellL. B. Foster Company$5,412,000
+69.8%
252,310
-1.1%
0.01%
+66.7%
BMTC  Bryn MAWR Bank Corporation$5,658,000
+7.6%
133,1440.0%0.01%0.0%
FMNB BuyFarmers National Banc Corp.$5,497,000
+140.1%
379,157
+137.7%
0.01%
+150.0%
FSC BuyFifth Street Finance Corp.$5,565,000
+82.3%
1,145,091
+73.3%
0.01%
+66.7%
CXW SellCORECIVIC INC$4,776,000
-66.0%
173,200
-61.3%
0.01%
-65.4%
AAOI BuyApplied Optoelectronics, Inc.$5,079,000
+94.2%
82,200
+76.4%
0.01%
+80.0%
LH  Laboratory Corporation of America Holdin$5,204,000
+7.4%
33,7640.0%0.01%0.0%
GOOGL BuyAlphabet Inc.$4,890,000
+40.7%
5,260
+28.3%
0.01%
+50.0%
CDNAF  Canadian Tire Corporation, Limited$5,252,000
-4.5%
46,2800.0%0.01%
-10.0%
MQBKY SellMacquarie Bank Limited$5,267,000
-27.0%
77,300
-26.0%
0.01%
-30.8%
VSEC  VSE Corporation$5,004,000
+10.2%
111,2560.0%0.01%
+12.5%
SCVL  Shoe Carnival, Inc.$4,979,000
-15.0%
238,4860.0%0.01%
-18.2%
AMZN SellAmazon.com, Inc.$4,985,000
+8.1%
5,150
-1.0%
0.01%
+12.5%
CDR BuyCedar Realty Trust, Inc.$4,898,000
+1755.3%
1,009,900
+1820.0%
0.01%
CSS SellCSS Industries, Inc.$4,852,000
-30.8%
185,500
-31.4%
0.01%
-30.8%
PGR  The Progressive Corporation$5,105,000
+12.5%
115,8000.0%0.01%
+12.5%
NRIM BuyNorthrim Bancorp, Inc.$5,203,000
+9.0%
171,167
+7.8%
0.01%0.0%
UTL  Unitil Corporation$4,859,000
+7.3%
100,6000.0%0.01%
+12.5%
BMO BuyBank of Montreal$5,199,000
+5.3%
70,800
+7.3%
0.01%0.0%
UNTCQ BuyUnit Corporation$4,783,000
+238.0%
255,400
+335.8%
0.01%
+200.0%
SYMC SellSymantec Corporation$4,226,000
-38.3%
149,600
-33.0%
0.01%
-33.3%
SNPS  Synopsys, Inc.$4,229,000
+1.1%
58,0000.0%0.01%0.0%
TPH BuyTRI Pointe Group, Inc.$4,733,000
+11.2%
358,900
+5.7%
0.01%0.0%
HMST  HomeStreet, Inc.$4,352,000
-1.0%
157,2670.0%0.01%0.0%
AFSI  AmTrust Financial Services, Inc.$4,227,000
-18.0%
279,2000.0%0.01%
-11.1%
TD BuyThe Toronto-Dominion Bank$4,327,000
+14.4%
85,900
+13.8%
0.01%
+14.3%
BOKF  BOK Financial Corporation$4,399,000
+7.5%
52,3000.0%0.01%
+14.3%
ARR BuyARMOUR Residential REIT, Inc.$4,466,000
+306.0%
178,671
+268.6%
0.01%
+300.0%
GAIN BuyGladstone Investment Corporation$4,718,000
+4.8%
501,916
+1.1%
0.01%0.0%
GEO SellThe GEO Group, Inc.$4,628,000
-46.5%
156,533
-16.0%
0.01%
-50.0%
MYRG BuyMYR Group Inc.$4,728,000
-22.2%
152,427
+2.8%
0.01%
-27.3%
GWB BuyGreat Western Bancorp, Inc.$4,231,000
+236.1%
103,700
+249.2%
0.01%
+300.0%
MEI BuyMethode Electronics, Inc.$4,358,000
+82.1%
105,800
+101.5%
0.01%
+100.0%
FN BuyFabrinet$4,568,000
+10.2%
107,100
+8.6%
0.01%0.0%
NEWT  Newtek Business Services Corp.$4,690,000
-4.1%
287,9540.0%0.01%
-11.1%
PEIX SellPacific Ethanol, Inc.$4,330,000
-13.0%
692,900
-4.6%
0.01%
-11.1%
CALL  magicJack VocalTec Ltd$4,421,000
-15.8%
614,1000.0%0.01%
-20.0%
CRI NewCarter's, Inc.$4,682,00052,643
+100.0%
0.01%
FBNC SellFirst Bancorp$4,216,000
+5.9%
134,900
-0.7%
0.01%
+14.3%
CRAI SellCRA International, Inc.$4,685,000
-47.5%
129,000
-48.9%
0.01%
-50.0%
STBA BuyS & T Bancorp, Inc.$4,701,000
+4.3%
131,100
+0.6%
0.01%0.0%
SNC BuyState National Companies, Inc.$4,498,000
+59.2%
244,730
+24.7%
0.01%
+60.0%
ARGO  Argo Group International Holdings, Ltd.$3,989,000
-10.6%
65,8320.0%0.01%
-12.5%
WSM BuyWilliams-Sonoma, Inc.$3,986,000
+123.9%
82,199
+147.6%
0.01%
+133.3%
NPK BuyNational Presto Industries, Inc.$3,730,000
+99.4%
33,763
+84.4%
0.01%
+133.3%
VRA  Vera Bradley, Inc.$3,698,000
+5.1%
378,1240.0%0.01%
+16.7%
MTRAF  Metro Inc.$3,924,000
+7.2%
119,3000.0%0.01%0.0%
NWLI SellNational Western Life Group Inc.$3,799,000
+0.8%
11,887
-4.0%
0.01%0.0%
OMN SellOMNOVA Solutions Inc.$3,818,000
-31.5%
391,600
-30.5%
0.01%
-30.0%
SNX SellSYNNEX Corporation$3,730,000
-13.7%
31,100
-19.4%
0.01%
-12.5%
RWT BuyRedwood Trust, Inc.$4,210,000
+6.8%
247,100
+4.1%
0.01%0.0%
NABZY  National Australia Bank Limited$3,880,000
-10.9%
340,8000.0%0.01%
-12.5%
AMBC  Ambac Financial Group, Inc.$3,704,000
-8.0%
213,5000.0%0.01%0.0%
EVTC BuyEVERTEC, Inc.$3,714,000
+1198.6%
214,700
+1092.8%
0.01%
+600.0%
KNL BuyKnoll, Inc.$3,667,000
-3.4%
182,900
+14.7%
0.01%0.0%
ULH  Universal Logistics Holdings, Inc.$4,111,000
+4.5%
274,1170.0%0.01%0.0%
FB BuyFacebook, Inc.$4,167,000
+20.7%
27,600
+13.6%
0.01%
+16.7%
ANWWQ BuyAegean Marine Petroleum Network Inc.$4,023,000
-43.9%
687,749
+15.5%
0.01%
-46.2%
MSL SellMidSouth Bancorp, Inc.$4,084,000
-23.4%
347,586
-0.2%
0.01%
-30.0%
MOFG  MidWestOne Financial Group, Inc.$4,175,000
-1.2%
123,2200.0%0.01%
-12.5%
AEL BuyAmerican Equity Investment Life Holding$4,186,000
+234.3%
159,300
+200.6%
0.01%
+250.0%
SKT SellTanger Factory Outlet Centers, Inc.$3,850,000
-78.1%
148,199
-72.4%
0.01%
-78.1%
CSTE SellCaesarstone Ltd.$3,703,000
-20.4%
105,676
-17.7%
0.01%
-12.5%
AZN  AstraZeneca PLC$3,654,000
+9.5%
107,2000.0%0.01%
+16.7%
RRTS BuyRoadrunner Transportation Systems, Inc.$3,659,000
+14.7%
503,323
+8.3%
0.01%
+16.7%
RCKY  Rocky Brands, Inc.$4,083,000
+16.4%
303,6380.0%0.01%
+16.7%
LZB BuyLa-Z-Boy Incorporated$3,682,000
+71.6%
113,300
+42.5%
0.01%
+75.0%
SLGN NewSilgan Holdings Inc.$3,661,000115,200
+100.0%
0.01%
PKD  Parker Drilling Company$3,820,000
-22.9%
2,830,1000.0%0.01%
-22.2%
MED BuyMedifast, Inc.$3,815,000
+17.7%
92,000
+25.9%
0.01%
+16.7%
FBIZ  First Business Financial Services, Inc.$3,903,000
-11.1%
169,1250.0%0.01%
-12.5%
GE SellGeneral Electric Company$3,765,000
-37.7%
139,400
-31.3%
0.01%
-36.4%
NGHC BuyNational General Holdings Corp.$3,966,000
+42.2%
187,986
+60.1%
0.01%
+40.0%
GOOG  Alphabet Inc.$3,687,000
+9.5%
4,0580.0%0.01%
+16.7%
HBNC  Horizon Bancorp$3,724,000
+0.5%
141,3580.0%0.01%0.0%
PCAR SellPACCAR Inc$3,856,000
-32.3%
58,400
-31.1%
0.01%
-30.0%
SFL BuyShip Finance International Limited$3,497,000
+36.9%
257,200
+48.0%
0.01%
+20.0%
RYAM BuyRayonier Advanced Materials Inc.$3,184,000
+24.8%
202,600
+6.8%
0.01%
+20.0%
HURC  Hurco Companies, Inc.$3,272,000
+11.7%
94,1790.0%0.01%
+20.0%
CCNE  CNB Bank$3,591,000
+0.3%
149,8490.0%0.01%
-14.3%
AXP  American Express Company$3,108,000
+6.5%
36,9000.0%0.01%
+20.0%
UIHC BuyUnited Insurance Holdings Corp.$3,616,000
+82.6%
229,900
+85.1%
0.01%
+50.0%
HFWA SellHeritage Financial Corporation$3,607,000
-4.5%
136,130
-10.8%
0.01%
-14.3%
AMNB BuyAmerican National Bankshares Inc.$3,358,000
+3.8%
90,883
+4.7%
0.01%0.0%
NNBR BuyNN, Inc.$3,241,000
+13.7%
118,102
+4.4%
0.01%
+20.0%
OLP  One Liberty Properties, Inc.$3,350,000
+0.3%
143,0000.0%0.01%0.0%
ESV SellEnsco PLC$3,504,000
-70.3%
679,198
-48.5%
0.01%
-72.7%
HRB BuyH & R Block, Inc.$3,431,000
+44.4%
111,000
+8.6%
0.01%
+50.0%
NHC SellNational HealthCare Corporation$3,256,000
-5.6%
46,422
-4.0%
0.01%0.0%
MKSI BuyMKS Instruments, Inc.$3,095,000
+313.2%
46,000
+322.0%
0.01%
+500.0%
NFG  National Fuel Gas Company$3,450,000
-6.4%
61,8000.0%0.01%
-14.3%
MDC BuyM.D.C. Holdings, Inc.$3,523,000
+36.0%
99,723
+15.7%
0.01%
+20.0%
BHB SellBar Harbor Bankshares$3,392,000
-26.1%
110,075
-20.7%
0.01%
-25.0%
TSM SellTaiwan Semiconductor Manufacturing Co Lt$3,142,000
+3.7%
89,900
-2.6%
0.01%0.0%
PM  Philip Morris International Inc.$3,382,000
+4.0%
28,8000.0%0.01%0.0%
AGNC  AGNC Investment Corp.$3,344,000
+7.0%
157,1000.0%0.01%0.0%
ZAGG  ZAGG Inc$3,356,000
+20.2%
388,0000.0%0.01%
+20.0%
CMRE  Costamare Inc.$3,324,000
+9.8%
454,7390.0%0.01%0.0%
HRS SellHarris Corporation$3,599,000
-78.1%
33,000
-77.7%
0.01%
-80.0%
GOOD SellGladstone Commercial Corporation$3,514,000
-55.1%
161,300
-57.4%
0.01%
-57.1%
NRZ BuyNew Residential Investment Corp.$3,185,000
+66.1%
204,700
+81.2%
0.01%
+100.0%
PLPC  Preformed Line Products Company$3,384,000
-11.0%
72,9020.0%0.01%
-14.3%
HTH BuyHilltop Holdings Inc.$3,269,000
+145.8%
124,738
+157.5%
0.01%
+200.0%
IVR NewInvesco Mortgage Capital Inc.$3,194,000191,200
+100.0%
0.01%
TTE NewTotal SA$3,615,00072,900
+100.0%
0.01%
NRTSF SellNobilis Healthcare Corporation$3,637,000
-9.4%
1,914,285
-18.9%
0.01%
-14.3%
BCE SellBCE Inc.$3,340,000
-17.5%
74,164
-18.9%
0.01%
-14.3%
HUM  Humana Inc.$2,863,000
+16.7%
11,9000.0%0.01%
+25.0%
GCAP  GAIN Capital Holdings, Inc.$2,698,000
-25.2%
433,2090.0%0.01%
-28.6%
CAG  Conagra Brands, Inc.$3,039,000
-11.3%
85,0000.0%0.01%
-16.7%
PGEM BuyPly Gem Holdings, Inc.$2,837,000
+196.4%
158,079
+225.3%
0.01%
+150.0%
WGO BuyWinnebago Industries, Inc.$2,530,000
+3365.8%
72,300
+2792.0%
0.01%
TPX NewTempur Sealy International, Inc.$2,835,00053,100
+100.0%
0.01%
CM SellCanadian Imperial Bank of Commerce$2,897,000
-20.7%
35,700
-15.8%
0.01%
-28.6%
CVCY BuyCentral Valley Community Bancorp$2,699,000
+693.8%
121,833
+634.1%
0.01%
+400.0%
CRL NewCharles River Laboratories International$2,680,00026,500
+100.0%
0.01%
AVHI  AV Homes, Inc.$2,894,000
+21.9%
144,3580.0%0.01%
+25.0%
MBTF BuyMBT Financial Corp.$2,972,000
+86.1%
306,443
+117.7%
0.01%
+66.7%
RBC BuyRegal-Beloit Corporation$2,821,000
+2778.6%
34,600
+2561.5%
0.01%
TSLX BuyTPG Specialty Lending, Inc.$2,548,000
+199.8%
124,600
+198.8%
0.01%
+150.0%
HNH BuyHandy & Harman Ltd.$2,891,000
+21.1%
92,080
+4.9%
0.01%
+25.0%
BBOX SellBlack Box Corporation$2,978,000
-30.8%
348,305
-27.6%
0.01%
-37.5%
WMK SellWeis Markets, Inc.$2,781,000
-56.2%
57,100
-46.4%
0.01%
-58.3%
NTIOF  National Bank of Canada$2,828,000
+0.3%
67,3000.0%0.01%0.0%
LNTH SellLantheus Holdings, Inc.$2,809,000
+23.0%
159,200
-12.9%
0.01%
+25.0%
PHIKQ SellPHI, Inc.$2,636,000
-24.1%
270,171
-6.9%
0.01%
-16.7%
UNP  Union Pacific Corporation$2,864,000
+2.8%
26,3000.0%0.01%0.0%
BCC BuyBoise Cascade Company$2,897,000
+22.1%
95,300
+7.2%
0.01%
+25.0%
BLDR NewBuilders FirstSource, Inc.$2,734,000178,500
+100.0%
0.01%
NBN BuyNortheast Bancorp$2,742,000
+103.3%
134,782
+52.3%
0.01%
+150.0%
MFIN SellMedallion Financial Corp.$2,996,000
+15.5%
1,253,853
-4.4%
0.01%0.0%
WLH  William Lyon Homes$3,036,000
+17.1%
125,8000.0%0.01%0.0%
PCMI BuyPCM, Inc.$3,071,000
-19.9%
163,800
+19.8%
0.01%
-28.6%
BSRR BuySierra BanCorp$2,928,000
-8.7%
119,300
+2.1%
0.01%
-16.7%
SNR BuyNew Senior Investment Group Inc.$2,398,000
+50.4%
238,705
+52.7%
0.00%
+33.3%
HNGR SellHanger, Inc.$2,432,000
-16.4%
204,400
-6.2%
0.00%
-20.0%
BCRHF  Blue Capital Reinsurance Holdings Ltd.$2,030,000
-5.2%
110,9770.0%0.00%0.0%
BRSWQ SellBristow Group Inc.$2,293,000
-75.0%
299,789
-50.2%
0.00%
-76.5%
STOR NewStore Capital Corporation$2,503,000111,500
+100.0%
0.00%
WMC BuyWestern Asset Mortgage Capital Corporati$2,146,000
+16.8%
208,400
+10.8%
0.00%
+33.3%
BLBD  Blue Bird Corporation$2,151,000
-0.9%
126,5330.0%0.00%0.0%
TAXA  Liberty Tax, Inc.$2,504,000
-9.1%
193,3980.0%0.00%
-20.0%
DUK SellDuke Energy Corporation$2,022,000
-57.9%
24,200
-58.7%
0.00%
-55.6%
GPRE  Green Plains Inc.$2,176,000
-17.0%
105,9000.0%0.00%
-20.0%
RHP  Ryman Hospitality Properties, Inc.$2,029,000
+3.5%
31,7000.0%0.00%0.0%
CAI SellCAI International, Inc.$2,223,000
+48.6%
94,222
-0.9%
0.00%
+33.3%
SBGI  Sinclair Broadcast Group, Inc.$2,323,000
-18.7%
70,6090.0%0.00%
-20.0%
RY NewRoyal Bank of Canada$2,494,00034,400
+100.0%
0.00%
FF SellFutureFuel Corp.$2,400,000
-32.7%
159,109
-36.7%
0.00%
-33.3%
CFFI BuyC&F Financial Corporation$2,279,000
+7.1%
48,602
+5.7%
0.00%0.0%
CNBKA  Century Bancorp, Inc.$2,414,000
+4.5%
37,9640.0%0.00%0.0%
EWBC  East West Bancorp, Inc.$2,284,000
+13.5%
39,0000.0%0.00%0.0%
LLL  L3 Technologies, Inc.$2,222,000
+1.1%
13,3000.0%0.00%0.0%
TBK NewTriumph Bancorp, Inc.$2,267,00092,348
+100.0%
0.00%
UNFI  United Natural Foods, Inc.$2,124,000
-15.1%
57,9000.0%0.00%
-20.0%
HON SellHoneywell International Inc.$2,332,000
-29.5%
17,500
-34.0%
0.00%
-33.3%
STS  Supreme Industries, Inc.$2,248,000
-18.8%
136,6880.0%0.00%
-20.0%
NSR SellNeustar, Inc.$2,481,000
-58.9%
74,418
-59.2%
0.00%
-63.6%
UVSP SellUnivest Corporation of Pennsylvania$2,381,000
+15.2%
79,500
-0.4%
0.00%0.0%
HSNI SellHSN, Inc.$2,456,000
-20.2%
77,000
-7.2%
0.00%
-33.3%
FNLC  The First Bancorp, Inc.$2,341,000
-0.7%
86,5460.0%0.00%0.0%
NEWM  New Media Investment Group Inc.$2,163,000
-5.1%
160,5000.0%0.00%0.0%
CCEP  Coca-Cola European Partners PLC$2,009,000
+8.0%
49,4000.0%0.00%
+33.3%
WTBA BuyWest Bancorporation, Inc.$2,349,000
+14.3%
99,326
+10.8%
0.00%0.0%
HRZN  Horizon Technology Finance Corporation$2,164,000
+1.8%
191,0000.0%0.00%0.0%
CNOB  ConnectOne Bancorp, Inc.$2,136,000
-7.0%
94,7290.0%0.00%0.0%
FNB  F.N.B. Corporation$2,054,000
-4.8%
145,1000.0%0.00%0.0%
MSGN  MSG Networks Inc.$2,053,000
-3.8%
91,4760.0%0.00%0.0%
IXYS SellIXYS Corporation$1,753,000
-74.9%
106,600
-77.8%
0.00%
-76.9%
MCRI  Monarch Casino & Resort, Inc.$1,473,000
+2.4%
48,6990.0%0.00%0.0%
SBS BuyCompanhia de Saneamento Basico do Estado$1,917,000
+17.2%
201,400
+28.2%
0.00%0.0%
CCK SellCrown Holdings, Inc.$1,832,000
+9.2%
30,708
-3.2%
0.00%0.0%
KO  The Coca-Cola Company$1,515,000
+5.6%
33,8000.0%0.00%0.0%
DSW  DSW, Inc.$1,927,000
-14.4%
108,9000.0%0.00%
-25.0%
GNBC  Green Bancorp, Inc.$1,749,000
+9.0%
90,2000.0%0.00%0.0%
FLXS BuyFlexsteel Industries, Inc.$1,947,000
+29.6%
35,987
+20.7%
0.00%0.0%
MRTN SellMarten Transport, Ltd.$1,587,000
-37.1%
57,926
-46.2%
0.00%
-40.0%
CWCO BuyConsolidated Water Co. Ltd.$1,569,000
+57.4%
126,580
+47.8%
0.00%
+50.0%
CYD  China Yuchai International Ltd.$1,713,000
-1.6%
94,1000.0%0.00%0.0%
HBI NewHanesbrands Inc.$1,799,00077,700
+100.0%
0.00%
PTSI  P.A.M. Transportation Services, Inc.$1,837,000
+16.3%
96,9810.0%0.00%0.0%
LTXB SellLegacytexas Financial Group, Inc.$1,872,000
-20.1%
49,100
-16.4%
0.00%
-25.0%
EMCI SellEMC Insurance Group Inc.$1,691,000
-19.7%
60,892
-18.9%
0.00%
-25.0%
PEP  PepsiCo, Inc.$1,917,000
+3.3%
16,6000.0%0.00%0.0%
PETS SellPetMed Express, Inc.$1,936,000
-38.2%
47,700
-69.3%
0.00%
-50.0%
EML SellThe Eastern Company$1,556,000
-7.9%
51,800
-34.4%
0.00%0.0%
KOP  Koppers Holdings Inc.$1,905,000
-14.6%
52,7000.0%0.00%
-25.0%
CELG NewCelgene Corporation$1,701,00013,100
+100.0%
0.00%
KAMN SellKaman Corporation$1,640,000
-55.0%
32,900
-56.5%
0.00%
-57.1%
HD  The Home Depot, Inc.$1,764,000
+4.5%
11,5000.0%0.00%0.0%
BANR  Banner Corporation$1,870,000
+1.6%
33,1000.0%0.00%0.0%
KB  KB Financial Group Inc.$1,696,000
+14.8%
33,6000.0%0.00%0.0%
PFBI BuyPremier Financial Bancorp, Inc.$1,613,000
+36.0%
78,300
+38.7%
0.00%
+50.0%
CCL SellCarnival Corporation$1,934,000
+8.0%
29,500
-3.0%
0.00%0.0%
JCAP BuyJernigan Capital, Inc.$1,859,000
+225.6%
84,513
+240.7%
0.00%
+200.0%
CMO  Capstead Mortgage Corporation$1,911,000
-1.0%
183,3000.0%0.00%
-25.0%
QRVO SellQorvo, Inc.$1,665,000
-71.2%
26,300
-68.8%
0.00%
-72.7%
CPLA SellCapella Education Company$1,544,000
-26.9%
18,043
-27.4%
0.00%
-25.0%
NNA  NAVIOS MARITIME ACQUISITION CORP$1,667,000
-14.6%
1,134,6020.0%0.00%
-25.0%
ACRE BuyAres Commercial Real Estate Corporation$1,608,000
+2.2%
122,900
+4.4%
0.00%0.0%
ABR BuyArbor Realty Trust, Inc.$1,734,000
+500.0%
208,000
+503.0%
0.00%
+200.0%
V SellVisa Inc.$1,481,000
+2.3%
15,800
-3.1%
0.00%0.0%
RUBI SellThe Rubicon Project, Inc.$1,750,000
-59.6%
340,624
-53.7%
0.00%
-62.5%
RTEC  Rudolph Technologies, Inc.$1,597,000
+2.0%
69,9000.0%0.00%0.0%
BOCH SellBank of Commerce Holdings$1,562,000
-27.2%
141,400
-29.5%
0.00%
-25.0%
WLFC BuyWillis Lease Finance Corporation$1,480,000
+38.2%
55,382
+15.5%
0.00%
+50.0%
WSR  Whitestone REIT$1,489,000
-11.5%
121,6000.0%0.00%0.0%
TUP  Tupperware Brands Corporation$1,662,000
+12.0%
23,6750.0%0.00%0.0%
TBI  TrueBlue, Inc.$1,544,000
-3.1%
58,3000.0%0.00%0.0%
SASR BuySandy Spring Bancorp, Inc.$1,484,000
+28.9%
36,500
+29.9%
0.00%
+50.0%
GD  General Dynamics Corporation$1,703,000
+5.8%
8,6000.0%0.00%0.0%
BOFI  BOFI Holding, Inc.$1,674,000
-9.2%
70,6000.0%0.00%0.0%
ARC BuyARC Document Solutions, Inc.$1,832,000
+52.0%
440,390
+26.1%
0.00%
+50.0%
FCH BuyFelCor Lodging Trust Incorporated$1,961,000
+144.5%
272,100
+154.8%
0.00%
+200.0%
SOHO BuySotherly Hotels Inc.$1,722,000
+10.0%
253,990
+3.8%
0.00%0.0%
BHI  Baker Hughes, a GE Company, LLC$1,913,000
-8.9%
35,1000.0%0.00%
-25.0%
TSBK BuyTimberland Bancorp, Inc.$1,672,000
+48.8%
66,200
+31.9%
0.00%
+50.0%
BKH SellBlack Hills Corporation$1,653,000
-44.0%
24,500
-44.8%
0.00%
-40.0%
BWINB BuyBaldwin & Lyons Inc.$1,629,000
+805.0%
66,500
+798.6%
0.00%
SMP  Standard Motor Products, Inc.$1,476,000
+6.3%
28,2740.0%0.00%0.0%
SPLS BuyStaples, Inc.$1,490,000
+22.2%
148,000
+6.4%
0.00%
+50.0%
NCIT BuyNCI, Inc.$1,647,000
+51.7%
78,098
+8.2%
0.00%
+50.0%
CMT SellCore Molding Technologies, Inc.$1,448,000
-18.9%
67,036
-33.1%
0.00%0.0%
NC SellNACCO Industries, Inc.$1,608,000
-16.2%
22,707
-17.5%
0.00%0.0%
EPM BuyEvolution Petroleum Corporation$880,000
+24.3%
108,656
+22.7%
0.00%
+100.0%
DIT  AMCON Distributing Company$867,000
+5.1%
8,3320.0%0.00%0.0%
NVGS  Navigator Holdings Ltd.$1,375,000
-39.7%
165,7740.0%0.00%
-50.0%
ETM  Entercom Communications Corp.$969,000
-27.6%
93,6320.0%0.00%0.0%
CATO  The Cato Corporation$1,190,000
-19.9%
67,7000.0%0.00%
-33.3%
SHBI BuyShore Bancshares, Inc.$1,029,000
+61.0%
62,600
+63.5%
0.00%
+100.0%
KTCC  Key Tronic Corporation$1,159,000
-3.6%
163,8410.0%0.00%0.0%
LW  Lamb Weston Holdings, Inc.$1,247,000
+4.7%
28,3330.0%0.00%0.0%
CASH  Meta Financial Group, Inc.$1,254,000
+0.6%
14,1000.0%0.00%0.0%
PKBK BuyParke Bancorp, Inc.$1,117,000
+26.1%
49,905
+20.2%
0.00%0.0%
LBYYQ  Libbey Inc.$1,312,000
-44.8%
162,9000.0%0.00%
-50.0%
MDT  Medtronic Public Limited Company$985,000
+10.2%
11,1000.0%0.00%0.0%
CLRO  Clearone, Inc.$1,114,000
-4.5%
117,9670.0%0.00%0.0%
WSTG BuyWayside Technology Group, Inc.$1,067,000
+25.7%
55,173
+20.8%
0.00%0.0%
NCS  NCI Building Systems, Inc.$1,379,000
-2.6%
82,6000.0%0.00%
-33.3%
CYH SellCommunity Health Systems, Inc.$1,178,000
-57.1%
118,300
-61.8%
0.00%
-60.0%
JRVR  James River Group Holdings, Ltd.$878,000
-7.3%
22,1000.0%0.00%0.0%
MMM New3M Company$1,269,0006,100
+100.0%
0.00%
DIN BuyDineEquity, Inc.$1,154,000
+20.6%
26,200
+48.9%
0.00%0.0%
CRDB  Crawford & Company$880,000
-7.3%
94,7000.0%0.00%0.0%
SSINQ SellStage Stores, Inc.$862,000
-56.1%
414,734
-45.3%
0.00%
-50.0%
NHTC BuyNatural Health Trends Corp.$1,072,000
+464.2%
38,514
+483.5%
0.00%
NSM  Nationstar Mortgage Holdings Inc.$1,168,000
+13.5%
65,3000.0%0.00%0.0%
CZNC SellCitizens & Northern Corporation$1,045,000
-15.0%
44,960
-14.9%
0.00%0.0%
CTXS NewCitrix Systems, Inc.$851,00010,700
+100.0%
0.00%
BDORY  Banco do Brasil S.A$1,318,000
-24.3%
161,6000.0%0.00%
-33.3%
MN SellManning & Napier, Inc.$1,111,000
-24.0%
255,600
-0.4%
0.00%
-33.3%
USB  U.S. Bancorp$893,000
+0.9%
17,2000.0%0.00%0.0%
VSI  Vitamin Shoppe, Inc.$892,000
-42.2%
76,6480.0%0.00%
-33.3%
MRLN SellMarlin Business Services Corp.$943,000
-52.8%
37,500
-51.7%
0.00%
-50.0%
ANIP  ANI Pharmaceuticals, Inc.$1,137,000
-5.5%
24,3000.0%0.00%0.0%
USNA  USANA Health Sciences, Inc.$1,359,000
+11.3%
21,2110.0%0.00%0.0%
DFRG  Del Frisco's Restaurant Group, Inc.$980,000
-10.8%
60,9000.0%0.00%0.0%
UMPQ  Umpqua Holdings Corporation$1,397,000
+3.5%
76,1000.0%0.00%0.0%
CAL  Caleres, Inc.$858,000
+5.1%
30,9000.0%0.00%
+100.0%
EGY SellVAALCO Energy, Inc.$1,382,000
-0.1%
1,478,177
-2.1%
0.00%
-33.3%
IHC  Independence Holding Company$903,000
+10.0%
44,1930.0%0.00%
+100.0%
BKE  The Buckle, Inc.$1,377,000
-4.3%
77,4000.0%0.00%
-33.3%
GCO  Genesco Inc.$1,030,000
-38.9%
30,4000.0%0.00%
-33.3%
TCAP SellTriangle Capital Corporation$1,283,000
-53.4%
72,860
-49.5%
0.00%
-60.0%
MEET NewMEET GROUP INC$1,301,000257,766
+100.0%
0.00%
SAIC  Science Applications International Corpo$1,018,000
-6.7%
14,6710.0%0.00%0.0%
HBAN SellHuntington Bancshares Incorporated$1,169,000
-1.8%
86,500
-2.8%
0.00%0.0%
CIVB SellCivista Bancshares, Inc.$1,131,000
-8.0%
54,200
-2.3%
0.00%0.0%
FRD  Friedman Industries, Incorporated$436,000
-12.3%
76,8880.0%0.00%0.0%
GNCIQ  GNC Holdings, Inc.$520,000
+14.5%
61,8000.0%0.00%0.0%
EGAS  Energy, Inc.$483,000
+1.5%
37,5000.0%0.00%0.0%
GV  The Goldfield Corporation$349,000
-4.4%
63,5000.0%0.00%0.0%
FFNW NewFirst Financial Northwest, Inc.$788,00048,912
+100.0%
0.00%
GGAL BuyGrupo Financiero Galicia S.A.$298,000
+79.5%
7,000
+59.1%
0.00%
FCCY  1st Constitution Bancorp$438,000
-3.7%
24,7000.0%0.00%0.0%
HCKT NewThe Hackett Group, Inc.$412,00026,600
+100.0%
0.00%
HNRG  Hallador Energy Company$463,000
-2.9%
59,6000.0%0.00%0.0%
HBCP BuyHome Bancorp, Inc.$390,000
+31.3%
9,185
+4.0%
0.00%0.0%
FNHC  Federated National Holding Company$593,000
-8.2%
37,1000.0%0.00%0.0%
FFKT  Farmers Capital Bank Corporation$478,000
-4.4%
12,4000.0%0.00%0.0%
ICFI  ICF International, Inc.$442,000
+13.9%
9,4000.0%0.00%0.0%
INFY BuyInfosys Limited$423,000
+38.2%
28,200
+45.4%
0.00%0.0%
INFU  InfuSystem Holdings, Inc.$377,000
-21.8%
209,6000.0%0.00%0.0%
FSBW BuyFS Bancorp, Inc.$781,000
+29.5%
17,512
+5.4%
0.00%0.0%
INTT BuyinTEST Corporation$619,000
+40.7%
92,500
+32.3%
0.00%0.0%
ESSA SellESSA Bancorp, Inc.$545,000
-28.8%
37,084
-29.4%
0.00%0.0%
KAI SellKadant Inc.$729,000
-67.9%
9,700
-74.7%
0.00%
-75.0%
KEM SellKEMET Corporation$347,000
-90.1%
27,165
-90.7%
0.00%
-83.3%
KEQU  Kewaunee Scientific Corporation$815,000
+8.2%
32,6960.0%0.00%0.0%
ECPG  Encore Capital Group, Inc.$762,000
+30.3%
19,0000.0%0.00%0.0%
EIG  Employers Holdings, Inc.$384,000
+11.3%
9,1000.0%0.00%0.0%
KHOLY NewKoc Holding Anonim Sirketi$456,00019,800
+100.0%
0.00%
EEI SellEcology and Environment Inc.$355,000
-1.4%
28,100
-22.1%
0.00%0.0%
KODK  Eastman Kodak Company$768,000
-20.9%
84,5000.0%0.00%
-50.0%
LARK  Landmark Bancorp, Inc.$358,000
+3.8%
11,6370.0%0.00%0.0%
DRQ  Dril-Quip, Inc.$606,000
-10.6%
12,4330.0%0.00%0.0%
DDE SellDover Downs Gaming & Entertainment, Inc.$285,000
-28.0%
257,100
-31.9%
0.00%0.0%
MBUU BuyMalibu Boats, Inc.$545,000
+130.0%
21,100
+99.1%
0.00%
MTEX  Mannatech, Incorporated$289,000
-2.4%
18,2000.0%0.00%0.0%
MCD  McDonald's Corporation$536,000
+18.3%
3,5000.0%0.00%0.0%
MGRC SellMcGrath RentCorp$664,000
-82.9%
19,200
-83.4%
0.00%
-85.7%
DWSN  Dawson Operating Company$383,000
-29.6%
97,8740.0%0.00%0.0%
DHI  D.R. Horton, Inc.$369,000
+3.7%
10,7000.0%0.00%0.0%
CRWS  Crown Crafts, Inc.$324,000
-16.5%
47,1000.0%0.00%0.0%
NASB  NASB Financial, Inc.$750,000
-3.5%
21,0190.0%0.00%0.0%
NYLDA NewNRG Yield, Inc.$337,00019,800
+100.0%
0.00%
NEFF  Neff Corporation$533,000
-2.4%
28,1000.0%0.00%0.0%
NWHM BuyThe New Home Company Inc.$409,000
+106.6%
35,700
+87.9%
0.00%
NEWS  NewStar Financial, Inc.$285,000
-0.7%
27,2000.0%0.00%0.0%
JWN NewNordstrom, Inc.$559,00011,700
+100.0%
0.00%
NWE  NorthWestern Corporation$646,000
+3.9%
10,6000.0%0.00%0.0%
NUS SellNu Skin Enterprises, Inc.$282,000
-0.4%
4,500
-11.8%
0.00%0.0%
OFS  OFS Capital Corporation$306,000
+1.0%
21,4000.0%0.00%0.0%
OLBK  Old Line Bancshares, Inc.$716,000
-1.0%
25,4110.0%0.00%0.0%
ORI NewOld Republic International Corporation$783,00040,100
+100.0%
0.00%
CHL  China Mobile Limited$403,000
-3.8%
7,6000.0%0.00%0.0%
CHSP  Chesapeake Lodging Trust$550,000
+2.0%
22,5000.0%0.00%0.0%
CHMG  Chemung Financial Corporation$390,000
+3.4%
9,5500.0%0.00%0.0%
PRGX SellPRGX Global, Inc.$824,000
-24.2%
126,800
-25.4%
0.00%
-50.0%
PSTB SellPark Sterling Corporation$822,000
-23.5%
69,200
-20.7%
0.00%
-50.0%
CCS  Century Communities, Inc.$530,000
-2.4%
21,4000.0%0.00%0.0%
PLXS  Plexus Corp.$325,000
-9.2%
6,2000.0%0.00%0.0%
POL SellPolyOne Corporation$829,000
-9.2%
21,400
-20.1%
0.00%
-50.0%
PFBC  Preferred Bank$550,000
-0.4%
10,3000.0%0.00%0.0%
PMD BuyPsychemedics Corporation$658,000
+265.6%
26,404
+193.4%
0.00%
QSII BuyQuality Systems, Inc.$371,000
+13.5%
21,600
+0.5%
0.00%0.0%
RASF SellRAIT Financial Trust$429,000
-49.0%
196,065
-25.4%
0.00%
-50.0%
RDNT  RadNet, Inc.$458,000
+31.6%
59,1520.0%0.00%0.0%
RMCF  Rocky Mountain Chocolate Factory, Inc.$313,000
+4.3%
26,6000.0%0.00%0.0%
SAIA  Saia, Inc.$333,000
+16.0%
6,5000.0%0.00%0.0%
SLB SellSchlumberger Omnes, Inc.$467,000
-43.5%
7,100
-33.0%
0.00%
-50.0%
SEB NewSeaboard Corporation$399,000100
+100.0%
0.00%
SFNC NewSimmons First National Corporation$333,0006,300
+100.0%
0.00%
SONA  Southern National Bancorp of Virginia, I$728,000
+4.0%
41,4000.0%0.00%0.0%
SBSI BuySouthside Bancshares, Inc.$644,000
+6.6%
18,450
+2.5%
0.00%0.0%
BIVV SellBioverativ Inc.$391,000
-54.5%
6,510
-58.8%
0.00%
-50.0%
SMRTQ SellStein Mart, Inc.$550,000
-55.7%
325,700
-21.0%
0.00%
-50.0%
BSET BuyBassett Furniture Industries, Incorporat$337,000
+185.6%
8,900
+102.2%
0.00%
SMMF BuySummit Financial Group, Inc.$415,000
+123.1%
18,900
+118.3%
0.00%
BNS SellThe Bank of Nova Scotia$300,000
-59.3%
5,000
-60.3%
0.00%0.0%
TCRD NewTHL Credit, Inc.$779,00078,331
+100.0%
0.00%
TTM SellTata Motors Limited$310,000
-49.1%
9,400
-45.0%
0.00%0.0%
BXS  BancorpSouth, Inc.$292,000
+0.7%
9,6000.0%0.00%0.0%
BMA  Banco Macro S.A.$479,000
+6.4%
5,2000.0%0.00%0.0%
TEO BuyTelecom Argentina SA$572,000
+66.8%
22,600
+45.8%
0.00%0.0%
TNABY  Tenaga Nasional Berhad$370,000
+21.3%
24,7000.0%0.00%0.0%
BCH  Banco de Chile$290,000
+8.2%
3,7220.0%0.00%
TLYS  Tilly's, Inc.$347,000
+12.7%
34,2000.0%0.00%0.0%
BW SellBabcock & Wilcox Enterprises, Inc.$692,000
-21.3%
58,900
-37.5%
0.00%
-50.0%
TIPT NewTiptree Inc.$322,00045,699
+100.0%
0.00%
TSQ  Townsquare Media, Inc.$813,000
-15.9%
79,4000.0%0.00%
-50.0%
TM BuyToyota Motor Corporation$493,000
+22.9%
4,700
+27.0%
0.00%0.0%
TACT BuyTransAct Technologies Incorporated$430,000
+63.5%
50,600
+55.5%
0.00%
BCBP  BCB Bancorp, Inc.$408,000
-8.1%
26,7000.0%0.00%0.0%
UCTT  Ultra Clean Holdings, Inc.$326,000
+11.3%
17,4000.0%0.00%0.0%
ULBI  Ultralife Corporation$329,000
+33.2%
45,8240.0%0.00%
UNTY  Unity Bancorp, Inc.$420,000
+1.4%
24,4500.0%0.00%0.0%
VLY NewValley National Bancorp$372,00031,500
+100.0%
0.00%
AINV  Apollo Investment Corporation$355,000
-2.7%
55,7000.0%0.00%0.0%
WBA  Walgreens Boots Alliance, Inc.$743,000
-5.7%
9,5000.0%0.00%0.0%
WSBF  Waterstone Financial, Inc.$780,000
+3.3%
41,4210.0%0.00%0.0%
XRM  Xerium Technologies, Inc.$532,000
+12.5%
74,0000.0%0.00%0.0%
AIRT SellAir T, Inc.$373,000
+4.8%
17,600
-0.8%
0.00%0.0%
JHG NewJanus Henderson Group PLC$585,00017,694
+100.0%
0.00%
HZNP  Horizon Pharma Public Limited Company$306,000
-19.7%
25,8000.0%0.00%0.0%
AE SellAdams Resources & Energy, Inc.$718,000
-20.5%
17,493
-27.7%
0.00%
-50.0%
NBR  Nabors Industries Ltd$332,000
-37.7%
40,8000.0%0.00%0.0%
ACETQ  Aceto Corporation$576,000
-2.2%
37,3000.0%0.00%0.0%
OEC NewOrion Engineered Carbons S.A.$700,00035,100
+100.0%
0.00%
PDLI  PDL BioPharma, Inc.$190,000
+8.6%
77,1000.0%0.00%
TLFA BuyTandy Leather Factory, Inc.$233,000
+30.2%
26,200
+19.6%
0.00%
TBACQ  Tandy Brands Accessories, Inc.$010,8000.0%0.00%
AMRB  American River Bankshares$178,000
-1.7%
12,2790.0%0.00%
WIRE  Encore Wire Corporation$93,000
-7.9%
2,2000.0%0.00%
ANF SellAbercrombie & Fitch Co.$33,000
-99.8%
2,700
-99.8%
0.00%
-100.0%
VIEWF  Cogo Group, Inc.$4,000
-50.0%
61,6330.0%0.00%
EVOL  Evolving Systems, Inc.$263,000
+6.5%
51,1000.0%0.00%
IPXL SellImpax Laboratories, Inc.$169,000
-44.4%
10,500
-56.4%
0.00%
-100.0%
ITW  Illinois Tool Works Inc.$200,000
+8.1%
1,4000.0%0.00%
HOSSQ SellHornbeck Offshore Services, LLC$85,000
-71.4%
30,200
-55.0%
0.00%
-100.0%
HIBB  Hibbett Sports, Inc.$124,000
-29.9%
6,0000.0%0.00%
FRAN  Francesca's Holdings Corporation$182,000
-28.9%
16,7000.0%0.00%
HES  Hess Corporation$157,000
-9.2%
3,6000.0%0.00%
FNSR  Finisar Corporation$267,000
-5.0%
10,3000.0%0.00%
-100.0%
FBMS SellFirst Bancshares Inc.$254,000
-6.3%
9,211
-3.2%
0.00%
HALL  Hallmark Financial Services, Inc.$136,000
+2.3%
12,1000.0%0.00%
HSBC SellHSBC Holdings PLC$139,000
-66.3%
3,000
-70.3%
0.00%
-100.0%
HQSM  HQ Sustainable Maritime Industries, Inc.$072,2070.0%0.00%
GIFI  Gulf Island Fabrication, Inc.$71,0000.0%6,2000.0%0.00%
GTN NewGray Television, Inc.$153,00011,200
+100.0%
0.00%
FGBI  First Guaranty Bancshares, Inc.$84,000
+12.0%
3,1000.0%0.00%
INBK  First Internet Bancorp$92,000
-5.2%
3,3000.0%0.00%
FMBH BuyFirst Mid-Illinois Bancshares, Inc.$181,000
+964.7%
5,300
+947.4%
0.00%
ACNB  ACNB Corporation$122,000
+6.1%
4,0000.0%0.00%
FSFG  First Savings Financial Group, Inc.$82,000
+10.8%
1,5000.0%0.00%
GNTX  Gentex Corporation$271,000
-11.1%
14,3000.0%0.00%
-100.0%
MFSF ExitMutualFirst Financial, Inc.$0-500
-100.0%
0.00%
NI ExitNiSource Inc.$0-6,700
-100.0%
0.00%
BERY ExitBerry Global Group, Inc.$0-1,464
-100.0%
0.00%
ASX ExitAdvanced Semiconductor Engineering Inc.$0-39,000
-100.0%
0.00%
SALE ExitRetailMeNot, Inc.$0-14,900
-100.0%
0.00%
VSRI ExitVersar, Inc.$0-8,000
-100.0%
0.00%
ATROB ExitAstronics Corporation$0-1,066
-100.0%
0.00%
CF ExitCF Industries Holdings, Inc.$0-3,500
-100.0%
0.00%
WNR ExitWestern Refining, Inc.$0-5,500
-100.0%
0.00%
IO ExitION Geophysical Corporation$0-21,200
-100.0%
0.00%
WRB ExitW. R. Berkley Corporation$0-2,800
-100.0%
0.00%
KMB ExitKimberly-Clark Corporation$0-1,900
-100.0%
0.00%
MTRN ExitMaterion Corporation$0-3,400
-100.0%
0.00%
IRET ExitInvestors Real Estate Trust$0-35,600
-100.0%
0.00%
GTS ExitTriple-S Management Corporation$0-5,800
-100.0%
0.00%
ABT ExitAbbott Laboratories$0-1,900
-100.0%
0.00%
MOS ExitThe Mosaic Company$0-6,800
-100.0%
0.00%
VOC  VOC Energy Trust$126,000
+22.3%
29,6000.0%0.00%
ARKR SellArk Restaurants Corp.$146,000
-34.8%
6,012
-32.4%
0.00%
VIRC  Virco Mfg. Corporation$177,000
+36.2%
33,1000.0%0.00%
ASNA  Ascena Retail Group, Inc.$39,000
-49.4%
18,2000.0%0.00%
UFAB NewUNIQUE FABRICATING INC$120,00012,700
+100.0%
0.00%
ABTL  Autobytel Inc.$262,000
+0.8%
20,8000.0%0.00%
FOXA  Twenty-First Century Fox, Inc.$198,000
-12.4%
7,0000.0%0.00%
TIER  TIER REIT, Inc.$212,000
+6.5%
11,5000.0%0.00%
AMS  American Shared Hospital Services$96,000
-11.1%
25,0000.0%0.00%
TLRDQ  Tailored Brands, Inc.$242,000
-25.3%
21,7000.0%0.00%
-100.0%
WEB  Web.com Group, Inc.$146,000
+31.5%
5,8000.0%0.00%
 SYNERGETICS USA INC TAKEOVER CASH$26,0000.0%137,7890.0%0.00%
SUP  Superior Industries International, Inc.$242,000
-19.1%
11,8000.0%0.00%
-100.0%
BRN  Barnwell Industries, Inc.$68,000
-6.8%
37,7540.0%0.00%
 EDDIE BAUER HOLDINGS INC CV 5.25$0557,2910.0%0.00%
BBAR  BBVA Banco Frances S.A.$54,000
+1.9%
2,9000.0%0.00%
WSTC  West Corporation$123,000
-4.7%
5,3000.0%0.00%
SHG  Shinhan Financial Group Co Ltd$91,000
+4.6%
2,1000.0%0.00%
SC SellSantander Consumer USA Holdings Inc.$31,000
-88.7%
2,500
-87.9%
0.00%
-100.0%
SAL BuySalisbury Bank and Trust Company$265,000
+10.9%
6,400
+3.7%
0.00%
SALM  Salem Media Group, Inc.$51,000
-3.8%
7,1850.0%0.00%
 SAFEWAY PDC LLC$35,0000.0%14,3530.0%0.00%
 SAFEWAY CASA LEY$17,0000.0%14,3530.0%0.00%
SGA BuySaga Communications, Inc.$218,000
+190.7%
4,774
+222.3%
0.00%
CBFV BuyCB Financial Services, Inc.$109,000
+28.2%
4,200
+36.9%
0.00%
CECE  CECO Environmental Corp.$90,000
-13.5%
9,9000.0%0.00%
SBFG BuySB Financial Group, Inc.$108,000
+96.4%
6,400
+93.9%
0.00%
ROWC  Rowe Companies$06,0000.0%0.00%
RGP  Resources Connection, Inc.$245,000
-18.1%
17,9000.0%0.00%
-100.0%
PMTS  CPI Card Group - Colorado, Inc.$22,000
-31.2%
7,7750.0%0.00%
RPXC SellRPX Corporation$172,000
-61.3%
12,400
-66.5%
0.00%
-100.0%
RCMT SellRCM Technologies, Inc.$75,000
+4.2%
14,962
-1.9%
0.00%
QCCO  QC Holdings, Inc.$56,000
-24.3%
90,9000.0%0.00%
PNCLQ  Pinnacle Airlines Corp.$034,8000.0%0.00%
YPF BuyYPF S.A.$208,000
+54.1%
9,500
+69.6%
0.00%
PIR  Pier 1 Imports, Inc.$51,000
-28.2%
10,0000.0%0.00%
PZE  Petrobras Argentina S.A.$216,000
+9.1%
18,0000.0%0.00%
PFIS BuyPeoples Financial Services Corp.$266,000
+100.0%
6,100
+90.6%
0.00%
PEBK NewPeoples Bancorp of North Carolina, Inc.$3,000100
+100.0%
0.00%
ADNT  ADIENT PLC$200,000
-10.3%
3,0740.0%0.00%
TRR ExitTRC Companies, Inc.$0-11,314
-100.0%
0.00%
CYOU  ChangYou.com Limited$135,000
+37.8%
3,5000.0%0.00%
PNM NewPNM Resources, Inc.$244,0006,400
+100.0%
0.00%
BBD BuyBanco Bradesco S/A.$243,000
-8.6%
28,600
+10.0%
0.00%
AFAM  Almost Family, Inc.$246,000
+26.8%
4,0000.0%0.00%
PABK  PAB Bankshares, Inc.$015,0960.0%0.00%
EXXIQ  Energy XXI Ltd$055,3470.0%0.00%
ORM SellOwens Realty Mortgage, Inc.$83,000
-89.1%
4,911
-88.5%
0.00%
-100.0%
CVR  Chicago Rivet & Machine Co.$129,000
-11.0%
3,6000.0%0.00%
CHS  Chico's FAS, Inc.$129,000
-33.5%
13,7000.0%0.00%
 Chromcraft Revington, Inc.$2,0000.0%19,2000.0%0.00%
CTBK SellHeritage Bank$03,800
-68.9%
0.00%
NTIP  Network-1 Technologies, Inc.$265,000
-12.5%
62,5000.0%0.00%
-100.0%
NLS  Nautilus, Inc.$91,000
+4.6%
4,8000.0%0.00%
CDOR SellCondor Hospitality Trust, Inc.$17,000
-60.5%
1,626
-60.8%
0.00%
CUO  Continental Materials Corporation$42,000
-22.2%
2,2000.0%0.00%
ASIX  AdvanSix Inc.$32,000
+14.3%
1,0560.0%0.00%
SONC ExitSonic Corp.$0-8,600
-100.0%
0.00%
IGT  International Game Technology$131,000
-22.9%
7,2000.0%0.00%
MTNOY  MTN Group Limited$128,000
-3.8%
14,9000.0%0.00%
COCOQ  Corinthian Colleges, Inc.$038,6000.0%0.00%
MLR  Miller Industries, Inc.$183,000
-5.7%
7,4000.0%0.00%
DRAD  Digirad Imaging Solutions Inc$91,000
-24.2%
22,7000.0%0.00%
MFNC BuyMackinac Financial Corporation$105,000
+72.1%
7,500
+66.7%
0.00%
LCII NewLCI Industries$194,0001,900
+100.0%
0.00%
OXBR  Oxbridge Re Holdings Limited$32,000
-13.5%
5,7000.0%0.00%
ERI  Eldorado Resorts Inc.$216,000
+5.9%
10,8000.0%0.00%
ACU  Acme United Corporation$77,000
+2.7%
2,7000.0%0.00%
KINS  Kingstone Companies, Inc.$192,000
-4.0%
12,6000.0%0.00%
TVPT  Travelport Worldwide Limited$172,000
+17.0%
12,5000.0%0.00%
ATW ExitAtwood Oceanics, Inc.$0-57,783
-100.0%
-0.00%
PROV ExitProvident Financial Holdings, Inc.$0-39,165
-100.0%
-0.00%
NATR ExitNature's Sunshine Products, Inc.$0-73,132
-100.0%
-0.00%
FOE ExitFerro Corporation$0-20,000
-100.0%
-0.00%
UFPT ExitUFP Technologies, Inc.$0-15,400
-100.0%
-0.00%
DGICA ExitDonegal Group Inc.$0-38,300
-100.0%
-0.00%
AVID ExitAvid Technology, Inc.$0-112,257
-100.0%
-0.00%
AIMC ExitAltra Industrial Motion Corp.$0-16,400
-100.0%
-0.00%
JNS ExitJanus Capital Group Inc.$0-37,500
-100.0%
-0.00%
ESLT ExitElbit Systems Ltd.$0-3,400
-100.0%
-0.00%
SPAN ExitSpan-America Medical Systems, Inc.$0-30,700
-100.0%
-0.00%
ILG ExitILG, Inc.$0-22,700
-100.0%
-0.00%
CVLG ExitCovenant Transportation Group, Inc.$0-16,500
-100.0%
-0.00%
PCBK ExitPacific Continental Bank Insurance Agenc$0-23,800
-100.0%
-0.00%
MEET ExitThe Meet Group, Inc.$0-94,000
-100.0%
-0.00%
MBVT ExitMerchants Bancshares, Inc.$0-18,706
-100.0%
-0.00%
SCLN ExitSciClone Pharmaceuticals, Inc.$0-97,964
-100.0%
-0.00%
GXP ExitGreat Plains Energy Incorporated$0-51,133
-100.0%
-0.00%
PGC ExitPeapack-Gladstone Financial Corporation$0-51,800
-100.0%
-0.00%
KBR ExitKBR, Inc.$0-99,800
-100.0%
-0.00%
CXP ExitColumbia Property Trust, Inc.$0-70,300
-100.0%
-0.00%
LGFB ExitStarr Peak Exploration Ltd.$0-73,853
-100.0%
-0.00%
VAC ExitMarriott Vacations Worldwide Corporation$0-18,800
-100.0%
-0.00%
ZBRA ExitZebra Technologies Corporation$0-18,100
-100.0%
-0.00%
BOBE ExitBob Evans Farms, Inc.$0-36,400
-100.0%
-0.00%
BDC ExitBelden Inc.$0-35,100
-100.0%
-0.00%
K ExitKellogg Company$0-27,300
-100.0%
-0.00%
CHMT ExitChemtura Corporation$0-103,800
-100.0%
-0.01%
SRCE Exit1st Source Corporation$0-71,032
-100.0%
-0.01%
TEVA ExitTeva Pharmaceutical Industries Ltd$0-103,100
-100.0%
-0.01%
SPOK ExitSpok Holdings, Inc.$0-196,579
-100.0%
-0.01%
NEBLQ ExitNoble Corporation PLC$0-625,679
-100.0%
-0.01%
SWFT ExitSwift Transportation Company$0-192,900
-100.0%
-0.01%
WFM ExitWhole Foods Market, Inc.$0-185,900
-100.0%
-0.01%
OFC ExitCorporate Office Properties Trust$0-189,600
-100.0%
-0.01%
GEF ExitGreif, Inc.$0-117,358
-100.0%
-0.01%
RRGB ExitRed Robin Gourmet Burgers, Inc.$0-127,800
-100.0%
-0.01%
CUZ ExitCousins Properties Incorporated$0-928,900
-100.0%
-0.01%
PPL ExitPPL Corporation$0-258,100
-100.0%
-0.02%
CSRA ExitCSRA Inc.$0-388,598
-100.0%
-0.02%
PKY ExitParkway, Inc.$0-647,812
-100.0%
-0.02%
TDC ExitTeradata Corporation$0-416,985
-100.0%
-0.02%
DV ExitDeVry Education Group Inc.$0-457,664
-100.0%
-0.03%
CNDT ExitConduent Incorporated$0-1,134,666
-100.0%
-0.04%
UPS ExitUnited Parcel Service, Inc.$0-187,650
-100.0%
-0.04%
MGI ExitMoneyGram International, Inc.$0-1,317,925
-100.0%
-0.04%
AIRM ExitAir Methods Corporation$0-547,193
-100.0%
-0.04%
SEM ExitSelect Medical Holdings Corporation$0-2,254,981
-100.0%
-0.06%
XRX ExitXerox Corporation$0-23,917,599
-100.0%
-0.32%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-08-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Pfizer Inc.42Q3 20232.8%
Intel Corporation42Q3 20232.7%
Cisco Systems Inc/Delaware42Q3 20232.0%
JPMorgan Chase & Co.42Q3 20232.2%
Verizon Communications, Inc.42Q3 20232.5%
AT&T Inc.42Q3 20232.2%
Merck Sharp & Dohme Corp.42Q3 20232.4%
Citigroup Inc.42Q3 20231.6%
Johnson & Johnson42Q3 20232.9%
Exxon Mobil Corporation42Q3 20232.4%

View LSV ASSET MANAGEMENT's complete holdings history.

Latest significant ownerships (13-D/G)
LSV ASSET MANAGEMENT Q2 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMC Networks Inc.February 10, 20231,529,1384.9%
BIG LOTS INCFebruary 10, 2023989,9353.4%
INGLES MARKETS INCFebruary 10, 2023630,8254.4%
AUDACY, INC.February 11, 20225,878,4464.3%
City Office REIT, Inc.February 11, 20221,931,4414.4%
DELUXE CORPFebruary 11, 20222,093,1734.9%
DICK'S SPORTING GOODS, INC.February 11, 20222,319,4563.7%
DILLARD'S, INC.Sold outFebruary 11, 202200.0%
ACCO BRANDS CorpFebruary 11, 20214,465,4044.7%
BRINKER INTERNATIONAL, INCFebruary 11, 20211,047,4852.3%

View LSV ASSET MANAGEMENT's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
13F-HR2024-02-06

View LSV ASSET MANAGEMENT's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (56148263000.0 != 56147767000.0)

Export LSV ASSET MANAGEMENT's holdings