LSV ASSET MANAGEMENT - Q2 2016 holdings

$48.9 Billion is the total value of LSV ASSET MANAGEMENT's 1107 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 21.6% .

 Value Shares↓ Weighting
JNJ SellJohnson & Johnson$1,408,901,000
+1.1%
11,615,015
-9.8%
2.88%
-1.3%
PFE BuyPfizer Inc.$1,234,785,000
+23.9%
35,069,179
+4.3%
2.53%
+21.0%
T SellAT&T Inc.$1,054,447,000
+8.7%
24,402,855
-1.5%
2.16%
+6.1%
XOM BuyExxon Mobil Corporation$916,670,000
+13.7%
9,778,866
+1.4%
1.88%
+11.0%
JPM SellJPMorgan Chase & Co.$868,206,000
+2.9%
13,971,776
-1.9%
1.78%
+0.5%
CSCO BuyCisco Systems, Inc.$848,798,000
+2.9%
29,585,156
+2.1%
1.74%
+0.5%
INTC SellIntel Corporation$763,767,000
+1.0%
23,285,605
-0.3%
1.56%
-1.3%
VZ BuyVerizon Communications, Inc.$744,350,000
+3.6%
13,330,055
+0.4%
1.52%
+1.2%
PEG SellPublic Service Enterprise Group Incorpor$640,500,000
-3.5%
13,741,697
-2.4%
1.31%
-5.8%
MRK BuyMerck & Co., Inc.$588,410,000
+10.5%
10,213,684
+1.5%
1.20%
+7.9%
AEP SellAmerican Electric Power Company, Inc.$583,683,000
-4.7%
8,327,631
-9.7%
1.19%
-6.9%
TRV SellThe Travelers Companies, Inc.$553,803,000
-0.5%
4,652,244
-2.4%
1.13%
-2.8%
C BuyCitigroup Inc.$543,358,000
+1.6%
12,818,084
+0.0%
1.11%
-0.8%
CVX SellChevron Corporation$498,688,000
+9.0%
4,757,114
-0.8%
1.02%
+6.4%
AMGN BuyAmgen Inc.$497,742,000
+1.8%
3,271,393
+0.3%
1.02%
-0.7%
TSN SellTyson Foods, Inc.$449,499,000
-1.9%
6,730,037
-2.1%
0.92%
-4.3%
AET SellAetna Inc.$434,677,000
+4.2%
3,559,137
-4.1%
0.89%
+1.7%
EMC SellEMC Corporation$431,289,000
-0.9%
15,873,744
-2.8%
0.88%
-3.3%
ANTM SellAnthem, Inc.$427,173,000
-9.2%
3,252,428
-3.9%
0.87%
-11.3%
ETR SellEntergy Corporation$399,774,000
+2.4%
4,914,248
-0.2%
0.82%0.0%
ALL SellThe Allstate Corporation$389,164,000
+1.9%
5,563,463
-1.9%
0.80%
-0.5%
VLO BuyValero Energy Corporation$379,089,000
-19.0%
7,433,137
+1.9%
0.78%
-20.8%
RE SellEverest Re Group Ltd$379,347,000
-7.8%
2,076,683
-0.3%
0.78%
-10.0%
QCOM BuyQUALCOMM Incorporated$374,503,000
+16.5%
6,990,923
+11.2%
0.77%
+13.8%
MPC SellMarathon Petroleum Corporation$373,685,000
+0.3%
9,844,199
-1.8%
0.76%
-2.0%
DFS SellDiscover Financial Services$371,116,000
+4.5%
6,925,107
-0.7%
0.76%
+2.0%
ADM SellArcher-Daniels-Midland Company$369,866,000
+15.1%
8,623,616
-2.6%
0.76%
+12.5%
FE BuyFirstEnergy Corp.$365,436,000
-0.8%
10,467,966
+2.2%
0.75%
-3.1%
EXC SellExelon Corporation$361,149,000
+0.7%
9,932,615
-0.7%
0.74%
-1.7%
ORCL SellOracle Corporation$356,748,000
-1.9%
8,716,074
-2.0%
0.73%
-4.2%
PNC SellThe PNC Financial Services Group, Inc.$350,095,000
-4.4%
4,301,457
-0.7%
0.72%
-6.6%
BA BuyThe Boeing Company$342,693,000
+5.4%
2,638,744
+3.0%
0.70%
+2.9%
IBM BuyInternational Business Machines Corporat$342,154,000
+7.5%
2,254,280
+7.3%
0.70%
+4.9%
PSX SellPhillips 66$330,960,000
-11.7%
4,171,417
-3.6%
0.68%
-13.8%
NOC SellNorthrop Grumman Corporation$325,806,000
+4.5%
1,465,750
-7.0%
0.67%
+2.1%
TGT BuyTarget Corporation$318,168,000
-9.5%
4,556,988
+6.6%
0.65%
-11.7%
GM BuyGeneral Motors Company$317,162,000
-3.2%
11,207,157
+7.5%
0.65%
-5.5%
BAC BuyBank of America Corporation$314,112,000
-1.7%
23,670,903
+0.2%
0.64%
-3.9%
F SellFord Motor Company$312,910,000
-8.9%
24,893,467
-2.1%
0.64%
-11.0%
GLW SellCorning Incorporated$308,412,000
-5.4%
15,059,215
-3.5%
0.63%
-7.6%
ABBV SellAbbVie Inc.$305,273,000
+7.6%
4,930,923
-0.8%
0.62%
+5.0%
WHR SellWhirlpool Corporation$290,706,000
-9.7%
1,744,519
-2.3%
0.60%
-11.9%
DGX BuyQuest Diagnostics Incorporated$287,592,000
+15.4%
3,532,644
+1.3%
0.59%
+12.6%
RF BuyRegions Financial Corporation$282,628,000
+11.3%
33,211,384
+2.7%
0.58%
+8.6%
INGR SellIngredion Incorporated$281,981,000
+7.9%
2,178,978
-11.0%
0.58%
+5.3%
HIG SellThe Hartford Financial Services Group, I$280,917,000
-9.3%
6,329,830
-5.8%
0.58%
-11.4%
LEA SellLear Corporation$274,555,000
-8.5%
2,698,071
-0.1%
0.56%
-10.7%
HCA BuyHCA Holdings, Inc.$272,340,000
+7.1%
3,536,430
+8.6%
0.56%
+4.5%
STI SellSunTrust Banks, Inc.$267,125,000
+10.6%
6,502,565
-2.9%
0.55%
+7.9%
PRU SellPrudential Financial, Inc.$265,417,000
-1.8%
3,720,456
-0.6%
0.54%
-4.1%
FDX BuyFedex Corporation$263,242,000
-5.7%
1,734,372
+1.1%
0.54%
-7.9%
VIAB SellViacom Inc.$263,429,000
-3.0%
6,352,294
-3.4%
0.54%
-5.3%
ESRX SellExpress Scripts Holding Company$257,983,000
+7.6%
3,403,479
-2.5%
0.53%
+5.0%
COF SellCapital One Financial Corporation$248,426,000
-8.6%
3,911,612
-0.3%
0.51%
-10.9%
AIZ SellAssurant, Inc.$245,026,000
+9.9%
2,838,909
-1.7%
0.50%
+7.3%
AMP BuyAmeriprise Financial, Inc.$244,364,000
-2.5%
2,719,696
+2.0%
0.50%
-4.8%
CAH BuyCardinal Health, Inc.$243,998,000
+80.4%
3,127,790
+89.5%
0.50%
+76.3%
XRX SellXerox Corporation$243,592,000
-15.6%
25,668,288
-0.8%
0.50%
-17.7%
AFG SellAmerican Financial Group, Inc.$237,936,000
+3.3%
3,218,409
-1.6%
0.49%
+1.0%
KSS SellKohl's Corporation$237,395,000
-20.1%
6,260,427
-1.8%
0.49%
-22.0%
WFC SellWells Fargo & Company$232,549,000
-4.6%
4,913,357
-2.5%
0.48%
-6.8%
GT BuyThe Goodyear Tire & Rubber Company$226,484,000
-14.7%
8,826,368
+9.6%
0.46%
-16.7%
EMN BuyEastman Chemical Company$225,300,000
-3.8%
3,318,129
+2.4%
0.46%
-5.9%
CI SellCigna Corporation$224,612,000
-11.1%
1,754,921
-4.7%
0.46%
-13.0%
GS SellThe Goldman Sachs Group, Inc.$218,695,000
-8.3%
1,471,903
-3.1%
0.45%
-10.6%
KR BuyThe Kroger Co.$217,731,000
-2.6%
5,918,213
+1.3%
0.44%
-4.9%
NLY SellAnnaly Capital Management, Inc.$216,566,000
+7.0%
19,563,329
-0.8%
0.44%
+4.5%
HPT BuyHospitality Properties Trust$210,607,000
+11.1%
7,312,775
+2.5%
0.43%
+8.6%
FLR BuyFluor Corporation$209,692,000
-8.1%
4,255,123
+0.1%
0.43%
-10.3%
WYND BuyWyndham Worldwide Corporation$209,692,000
+1079.0%
2,943,874
+1165.1%
0.43%
+1059.5%
SYMC BuySymantec Corporation$202,734,000
+18.6%
9,870,223
+6.1%
0.42%
+15.9%
VR SellValidus Holdings, Ltd.$202,520,000
+0.5%
4,167,954
-2.4%
0.41%
-1.9%
ENH BuyEndurance Specialty Holdings Ltd.$201,687,000
+3.9%
3,003,086
+1.1%
0.41%
+1.5%
HPE SellHewlett Packard Enterprise Company$199,840,000
+1.8%
10,938,187
-1.2%
0.41%
-0.5%
WMT BuyWal-Mart Stores, Inc.$199,225,000
+16.0%
2,728,373
+8.8%
0.41%
+13.3%
LNC SellLincoln National Corporation$193,827,000
-1.4%
4,999,432
-0.3%
0.40%
-3.6%
WDC SellWestern Digital Corporation$190,428,000
-2.3%
4,029,385
-2.4%
0.39%
-4.6%
AFL SellAFLAC Incorporated$190,754,000
+11.1%
2,643,488
-2.8%
0.39%
+8.3%
PKG BuyPackaging Corporation of America$190,137,000
+1475.7%
2,840,839
+1321.8%
0.39%
+1456.0%
FITB SellFifth Third Bancorp$187,641,000
+2.7%
10,667,527
-2.5%
0.38%
+0.3%
HBAN SellHuntington Bancshares Incorporated$187,895,000
-7.7%
21,017,375
-1.5%
0.38%
-9.9%
BRCD SellBrocade Communications Systems, Inc.$186,816,000
-18.2%
20,350,394
-5.7%
0.38%
-20.1%
RTN SellRaytheon Company$186,286,000
+9.9%
1,370,260
-0.9%
0.38%
+7.3%
HOG BuyHarley-Davidson, Inc.$180,908,000
-7.7%
3,993,570
+4.6%
0.37%
-10.0%
KEY SellKeyCorp$178,444,000
-2.0%
16,148,786
-2.1%
0.36%
-4.5%
AGCO SellAGCO Corporation$172,957,000
-12.5%
3,669,797
-7.8%
0.35%
-14.5%
EAT SellBrinker International, Inc.$172,888,000
-1.7%
3,797,233
-0.7%
0.35%
-3.8%
MET SellMetLife, Inc.$171,988,000
-11.1%
4,318,062
-2.0%
0.35%
-13.3%
LYB BuyLyondellBasell Industries N.V.$172,259,000
-7.7%
2,314,697
+6.1%
0.35%
-10.0%
NCR BuyNCR Corporation$170,315,000
+20.6%
6,133,078
+30.0%
0.35%
+17.6%
BG BuyBunge Limited$168,993,000
+9.9%
2,857,032
+5.3%
0.35%
+7.5%
STX BuySeagate Technology Public Limited Compan$166,303,000
-27.3%
6,826,898
+2.8%
0.34%
-29.2%
LUKOY BuyPublic Joint Stock Company Oil Company L$166,170,000
+11.6%
3,982,034
+3.3%
0.34%
+9.0%
GILD BuyGilead Sciences, Inc.$165,780,000
-0.4%
1,987,297
+9.6%
0.34%
-2.9%
EIX SellEdison International$164,264,000
+6.9%
2,114,900
-1.0%
0.34%
+4.3%
UNM BuyUnum Group$150,871,000
+5.6%
4,745,871
+2.7%
0.31%
+3.3%
HPQ BuyHP Inc.$145,376,000
+6.5%
11,583,798
+4.5%
0.30%
+3.8%
BBT SellBB&T Corporation$143,501,000
+5.6%
4,029,812
-1.4%
0.29%
+3.2%
DE SellDeere & Company$142,692,000
-33.8%
1,760,770
-37.1%
0.29%
-35.4%
DAL BuyDelta Air Lines, Inc.$142,580,000
-22.1%
3,913,831
+4.1%
0.29%
-23.8%
CE SellCelanese Corporation$138,530,000
-1.4%
2,116,582
-1.3%
0.28%
-3.7%
RRD SellR. R. Donnelley & Sons Company$136,852,000
+1.2%
8,088,200
-2.0%
0.28%
-1.1%
WU SellThe Western Union Company$136,777,000
-1.2%
7,131,257
-0.6%
0.28%
-3.4%
UAL BuyUnited Continental Holdings, Inc.$133,449,000
+3183.7%
3,251,700
+4689.0%
0.27%
+2933.3%
HUN BuyHuntsman Corporation$133,500,000
+7.0%
9,925,708
+5.9%
0.27%
+4.6%
HRS SellHarris Corporation$131,908,000
-0.4%
1,580,877
-7.1%
0.27%
-2.9%
UTHR BuyUnited Therapeutics Corporation$130,350,000
-0.9%
1,230,650
+4.3%
0.27%
-2.9%
BIG SellBig Lots, Inc.$129,013,000
+8.1%
2,574,604
-2.3%
0.26%
+5.6%
FLEX BuyFlextronics International Ltd.$128,659,000
+9.3%
10,903,372
+11.7%
0.26%
+6.5%
CMI BuyCummins Inc.$124,420,000
+3.9%
1,106,546
+1.6%
0.26%
+1.6%
PPC BuyPilgrim's Pride Corporation$123,797,000
+88.2%
4,858,622
+87.6%
0.25%
+83.3%
PDM BuyPiedmont Office Realty Trust, Inc.$121,452,000
+14.2%
5,638,481
+7.6%
0.25%
+11.2%
NOV SellNational Oilwell Varco, Inc.$120,830,000
+5.4%
3,590,800
-2.6%
0.25%
+2.9%
LXP BuyLexington Realty Trust$120,226,000
+29.1%
11,891,830
+9.8%
0.25%
+26.2%
CBT SellCabot Corporation$119,147,000
-7.8%
2,609,440
-2.4%
0.24%
-10.0%
TGNA SellTegna Inc.$117,298,000
-3.6%
5,062,500
-2.4%
0.24%
-5.9%
M BuyMacy's, Inc.$116,393,000
-23.5%
3,463,056
+0.4%
0.24%
-25.4%
AEO BuyAmerican Eagle Outfitters, Inc.$116,329,000
+19.5%
7,302,529
+25.0%
0.24%
+16.7%
CIT BuyCIT Group Inc.$115,915,000
+18.4%
3,632,582
+15.1%
0.24%
+15.6%
RDN BuyRadian Group Inc.$112,981,000
+0.3%
10,842,733
+19.4%
0.23%
-2.1%
TSO BuyTesoro Corporation$112,904,000
-3.9%
1,506,999
+10.4%
0.23%
-6.1%
SNH BuySenior Housing Properties Trust$112,791,000
+72.1%
5,414,871
+47.8%
0.23%
+68.6%
VER SellVereit, Inc.$113,148,000
-5.6%
11,158,600
-17.4%
0.23%
-8.0%
LXK SellLexmark International, Inc.$110,356,000
+6.4%
2,923,345
-5.8%
0.23%
+4.1%
TECD SellTech Data Corporation$109,647,000
-6.4%
1,526,058
-0.0%
0.22%
-8.6%
CLI BuyMack-Cali Realty Corporation$108,996,000
+119.0%
4,036,894
+90.6%
0.22%
+114.4%
CF SellCF Industries Holdings, Inc.$107,506,000
-27.0%
4,460,836
-5.1%
0.22%
-28.8%
DLX BuyDeluxe Corporation$107,094,000
+20.0%
1,613,605
+13.0%
0.22%
+17.1%
UFS BuyDomtar Corporation$106,257,000
-12.3%
3,035,059
+1.4%
0.22%
-14.6%
CVG SellConvergys Corporation$104,554,000
-11.8%
4,182,185
-2.1%
0.21%
-13.7%
TRN SellTrinity Industries, Inc.$104,176,000
-0.2%
5,609,955
-1.6%
0.21%
-2.7%
STT SellState Street Corporation$103,194,000
-9.6%
1,913,836
-1.9%
0.21%
-11.7%
AXS SellAXIS Capital Holdings Limited$100,466,000
-3.4%
1,826,662
-2.6%
0.21%
-5.5%
TTM BuyTata Motors Limited$100,374,000
+20.7%
2,895,149
+1.2%
0.20%
+17.8%
UTX BuyUnited Technologies Corporation$100,204,000
+15.4%
977,128
+12.7%
0.20%
+12.6%
ALV SellAutoliv, Inc.$95,548,000
-20.4%
889,240
-12.3%
0.20%
-22.6%
AAPL BuyApple Inc.$95,398,000
-4.9%
997,896
+8.4%
0.20%
-7.1%
MS SellMorgan Stanley$94,658,000
+0.8%
3,643,520
-2.9%
0.19%
-1.5%
STWD BuyStarwood Property Trust, Inc.$94,995,000
+19.6%
4,584,709
+9.3%
0.19%
+16.9%
CALM SellCal-Maine Foods, Inc.$93,089,000
-29.5%
2,100,400
-17.5%
0.19%
-31.4%
CA BuyCA, Inc.$91,947,000
+11.8%
2,800,728
+4.9%
0.19%
+9.3%
SIR BuySelect Income REIT$91,356,000
+34.0%
3,515,050
+18.9%
0.19%
+30.8%
VSH BuyVishay Intertechnology, Inc.$90,885,000
+6.5%
7,335,385
+5.0%
0.19%
+3.9%
DFODQ BuyDean Foods Company$90,318,000
+36.1%
4,992,744
+30.3%
0.18%
+33.1%
DOX BuyAmdocs Limited$90,320,000
+1.0%
1,564,800
+5.7%
0.18%
-1.1%
TGI SellTriumph Group, Inc.$88,545,000
+11.5%
2,494,230
-1.1%
0.18%
+9.0%
HFC BuyHollyFrontier Corporation$88,154,000
-24.6%
3,708,653
+12.0%
0.18%
-26.5%
GME SellGamestop Corp.$87,849,000
-19.1%
3,305,109
-3.4%
0.18%
-20.7%
ED BuyConsolidated Edison, Inc.$85,909,000
+5.5%
1,068,000
+0.5%
0.18%
+2.9%
CTB SellCooper Tire & Rubber Company$83,608,000
-21.5%
2,803,777
-2.5%
0.17%
-23.3%
DDS SellDillard's, Inc.$78,584,000
-28.7%
1,296,769
-0.1%
0.16%
-30.3%
NTGR BuyNETGEAR, Inc.$78,867,000
+18.5%
1,658,973
+0.6%
0.16%
+15.8%
SANM BuySanmina Corporation$78,494,000
+74.1%
2,927,800
+51.8%
0.16%
+71.3%
AYR SellAircastle Limited$76,379,000
-16.3%
3,904,891
-4.8%
0.16%
-18.3%
VOYA SellVoya Financial, Inc.$74,254,000
-18.6%
2,998,950
-2.1%
0.15%
-20.4%
ALK BuyAlaska Air Group, Inc.$73,535,000
-28.5%
1,261,547
+0.6%
0.15%
-30.2%
HII SellHuntington Ingalls Industries, Inc.$73,466,000
+17.9%
437,221
-3.9%
0.15%
+14.5%
UVV BuyUniversal Corporation$69,919,000
+1.7%
1,210,937
+0.0%
0.14%
-0.7%
OSK BuyOshkosh Corporation$69,055,000
+22.7%
1,447,403
+5.2%
0.14%
+19.5%
HES SellHess Corporation$68,989,000
-1.8%
1,147,920
-14.0%
0.14%
-4.1%
MENT BuyMentor Graphics Corporation$68,197,000
+61.8%
3,207,764
+54.7%
0.14%
+59.1%
FDP SellFresh Del Monte Produce Inc.$68,512,000
-6.6%
1,258,735
-27.8%
0.14%
-9.1%
CUZ BuyCousins Properties Incorporated$67,506,000
+10.2%
6,491,006
+10.0%
0.14%
+7.8%
IP BuyInternational Paper Company$65,375,000
+12.1%
1,542,609
+8.6%
0.13%
+9.8%
MO BuyAltria Group, Inc.$63,877,000
+12.9%
926,300
+2.5%
0.13%
+10.1%
MOGA BuyMoog Inc.$64,066,000
+46.0%
1,188,168
+23.7%
0.13%
+42.4%
AES BuyThe AES Corporation$63,877,000
+18.8%
5,118,362
+12.3%
0.13%
+15.9%
SVU SellSupervalu Inc.$63,636,000
-19.6%
13,482,274
-1.8%
0.13%
-21.7%
JCI SellJohnson Controls, Inc.$63,406,000
+11.5%
1,432,600
-1.8%
0.13%
+9.2%
SON SellSonoco Products Company$63,014,000
+1.2%
1,268,917
-1.0%
0.13%
-1.5%
POR SellPortland General Electric Company$61,928,000
+10.5%
1,403,635
-1.1%
0.13%
+8.5%
SCG SellSCANA Corporation$61,602,000
-70.1%
814,200
-72.2%
0.13%
-70.8%
AVT BuyAvnet, Inc.$60,750,000
-0.7%
1,499,643
+8.6%
0.12%
-3.1%
RGA BuyReinsurance Group of America, Incorporat$60,791,000
+5.4%
626,778
+4.6%
0.12%
+2.5%
AEE SellAmeren Corporation$60,373,000
-17.8%
1,126,800
-23.2%
0.12%
-19.5%
MUSA BuyMurphy USA Inc.$60,146,000
+1007.3%
811,043
+817.5%
0.12%
+1018.2%
SPR BuySpirit AeroSystems Holdings, Inc.$59,967,000
+364.7%
1,394,590
+390.2%
0.12%
+355.6%
CSGS SellCSG Systems International, Inc.$60,261,000
-19.5%
1,494,952
-9.8%
0.12%
-21.7%
SAFM BuySanderson Farms, Inc.$59,181,000
+17.5%
683,075
+22.3%
0.12%
+14.2%
PCG SellPG&E Corporation$58,972,000
-2.4%
922,600
-8.8%
0.12%
-4.7%
SWM BuySchweitzer-Mauduit International, Inc.$55,670,000
+16.3%
1,577,949
+3.8%
0.11%
+14.0%
JNPR BuyJuniper Networks, Inc.$55,279,000
-5.1%
2,457,955
+7.7%
0.11%
-7.4%
MOS SellThe Mosaic Company$55,289,000
-34.4%
2,111,916
-32.4%
0.11%
-36.2%
TDC BuyTeradata Corporation$54,695,000
+187.9%
2,181,704
+201.4%
0.11%
+180.0%
AHL BuyAspen Insurance Holdings Limited$54,306,000
+10.4%
1,170,906
+13.6%
0.11%
+7.8%
JBLU BuyJetBlue Airways Corporation$54,092,000
-15.0%
3,266,446
+8.5%
0.11%
-16.5%
CNO BuyCNO Financial Group, Inc.$54,392,000
+4.1%
3,115,286
+6.9%
0.11%
+1.8%
TTEK BuyTetra Tech, Inc.$53,799,000
+282.0%
1,749,850
+270.4%
0.11%
+266.7%
TXT BuyTextron Inc.$53,457,000
+44.0%
1,462,197
+43.6%
0.11%
+39.7%
ACCO BuyACCO Brands Corporation$53,496,000
+16.1%
5,178,704
+0.9%
0.11%
+12.4%
HP SellHelmerich & Payne, Inc.$53,435,000
+12.4%
796,000
-1.7%
0.11%
+9.0%
BBY SellBest Buy Co., Inc.$52,790,000
-5.7%
1,725,190
-0.0%
0.11%
-7.7%
DPS BuyDr Pepper Snapple Group, Inc.$52,943,000
+58.8%
547,900
+47.0%
0.11%
+54.3%
PBI BuyPitney Bowes Inc.$52,746,000
+11.0%
2,963,263
+34.3%
0.11%
+8.0%
FSP SellFranklin Street Properties Corp.$52,688,000
+14.0%
4,294,058
-1.4%
0.11%
+11.3%
SEM BuySelect Medical Holdings Corporation$50,450,000
-1.8%
4,641,291
+6.7%
0.10%
-4.6%
GPS SellThe Gap, Inc.$49,780,000
-28.2%
2,345,913
-0.5%
0.10%
-29.7%
RSG BuyRepublic Services, Inc.$49,859,000
+38.8%
971,737
+28.9%
0.10%
+36.0%
HA SellHawaiian Holdings, Inc.$49,342,000
-23.3%
1,299,846
-4.6%
0.10%
-25.2%
MFA SellMFA Financial, Inc.$49,521,000
+6.1%
6,811,700
-0.0%
0.10%
+3.1%
THG BuyThe Hanover Insurance Group, Inc.$48,690,000
+0.9%
575,400
+7.5%
0.10%
-1.0%
RDC SellRowan Companies PLC$48,867,000
+9.3%
2,767,115
-0.3%
0.10%
+6.4%
AMKR SellAmkor Technology, Inc.$48,367,000
-13.9%
8,411,771
-11.8%
0.10%
-16.1%
NEBLQ SellNoble Corporation PLC$47,870,000
-22.7%
5,809,479
-2.9%
0.10%
-24.6%
SPTN BuySpartanNash Company$47,893,000
+30.7%
1,566,184
+29.5%
0.10%
+27.3%
FL BuyFoot Locker, Inc.$47,486,000
-5.6%
865,600
+11.0%
0.10%
-7.6%
INN BuySummit Hotel Properties, Inc.$46,856,000
+42.1%
3,538,983
+28.5%
0.10%
+39.1%
KND BuyKindred Healthcare, Inc.$46,665,000
+12.7%
4,133,305
+23.3%
0.10%
+9.2%
HY BuyHyster-Yale Materials Handling, Inc.$45,790,000
-8.2%
769,719
+2.8%
0.09%
-9.6%
CVS BuyCVS Health Corporation$46,012,000
+24.0%
480,595
+34.3%
0.09%
+20.5%
MBT BuyMts Pao$45,514,000
+7.1%
5,496,957
+4.7%
0.09%
+4.5%
AMAT BuyApplied Materials, Inc.$44,838,000
+602.5%
1,870,600
+520.6%
0.09%
+607.7%
TKR BuyThe Timken Company$44,387,000
-1.0%
1,447,745
+8.2%
0.09%
-3.2%
RS SellReliance Steel & Aluminum Co.$44,570,000
+3.7%
579,586
-6.7%
0.09%
+1.1%
BGGSQ BuyBriggs & Stratton Corporation$44,592,000
+9.5%
2,105,417
+23.7%
0.09%
+7.1%
BDN SellBrandywine Realty Trust$42,469,000
+14.7%
2,527,942
-4.2%
0.09%
+11.5%
WNC BuyWabash National Corporation$42,574,000
+11.6%
3,352,345
+16.0%
0.09%
+8.8%
LRCX SellLam Research Corporation$42,290,000
-10.2%
503,100
-11.8%
0.09%
-12.1%
BLX BuyBanco Latinoamericano de Comercio Exteri$42,458,000
+14.5%
1,602,214
+4.6%
0.09%
+11.5%
BMS BuyBemis Company, Inc.$41,583,000
-0.2%
807,600
+0.3%
0.08%
-2.3%
HWC SellHancock Holding Company$40,717,000
-29.1%
1,559,477
-37.7%
0.08%
-30.8%
IMKTA BuyIngles Markets, Incorporated$40,655,000
+46.5%
1,089,972
+47.2%
0.08%
+43.1%
NAVI BuyNavient Corporation$40,213,000
+29.2%
3,365,167
+29.5%
0.08%
+26.2%
BHE BuyBenchmark Electronics, Inc.$40,016,000
-2.5%
1,892,055
+6.3%
0.08%
-4.7%
CLW BuyClearwater Paper Corporation$39,784,000
+106.3%
608,607
+53.1%
0.08%
+102.5%
TPC SellTutor Perini Corporation$38,924,000
+48.8%
1,652,848
-1.8%
0.08%
+45.5%
WM BuyWaste Management, Inc.$38,754,000
+13890.6%
584,800
+12342.6%
0.08%
+7800.0%
BRKB BuyBerkshire Hathaway Inc.$38,774,000
+445.5%
267,800
+434.5%
0.08%
+426.7%
IM SellIngram Micro Inc.$38,783,000
-5.7%
1,115,100
-2.7%
0.08%
-8.1%
GCI BuyGannett Co., Inc.$38,301,000
-8.5%
2,773,447
+0.3%
0.08%
-11.4%
UNH SellUnitedHealth Group Incorporated$37,050,000
+5.9%
262,400
-3.3%
0.08%
+4.1%
ESV SellEnsco PLC$37,196,000
-8.2%
3,830,735
-1.9%
0.08%
-10.6%
SWHC BuySmith & Wesson Holding Corporation$36,980,000
+8.5%
1,360,567
+6.3%
0.08%
+7.0%
LUMN SellCenturyLink, Inc.$36,880,000
-13.5%
1,271,290
-4.7%
0.08%
-15.7%
SCL BuyStepan Company$35,985,000
+10.6%
604,500
+2.7%
0.07%
+8.8%
MTOR BuyMeritor, Inc.$35,949,000
-10.5%
4,993,031
+0.2%
0.07%
-11.9%
NSIT SellInsight Enterprises, Inc.$36,224,000
-9.8%
1,393,233
-0.6%
0.07%
-11.9%
CSX BuyCSX Corporation$35,879,000
+3.7%
1,375,759
+2.3%
0.07%0.0%
IQNT BuyInteliquent, Inc.$35,405,000
+52.0%
1,780,064
+22.7%
0.07%
+46.9%
CMCSA BuyComcast Corporation$35,174,000
+7.7%
539,575
+0.9%
0.07%
+5.9%
OMI BuyOwens & Minor, Inc.$35,294,000
-6.3%
944,203
+1.3%
0.07%
-8.9%
ORBK BuyOrbotech Ltd.$34,879,000
+119.2%
1,365,165
+104.0%
0.07%
+115.2%
IRDM SellIridium Communications Inc.$34,778,000
+8.5%
3,916,547
-3.8%
0.07%
+6.0%
ETH BuyEthan Allen Interiors Inc.$34,822,000
+277.2%
1,053,957
+263.3%
0.07%
+273.7%
KLIC BuyKulicke and Soffa Industries, Inc.$34,254,000
+30.1%
2,814,695
+21.0%
0.07%
+27.3%
CBI BuyChicago Bridge & Iron Company N.V.$34,080,000
+1.7%
984,130
+7.5%
0.07%0.0%
SFL BuyShip Finance International Limited$34,309,000
+105.9%
2,327,643
+94.0%
0.07%
+100.0%
JBL BuyJabil Circuit, Inc.$34,151,000
-0.0%
1,849,001
+4.3%
0.07%
-2.8%
R BuyRyder System, Inc.$33,557,000
+27.1%
548,857
+34.7%
0.07%
+25.5%
PPL SellPPL Corporation$33,699,000
-6.8%
892,700
-6.0%
0.07%
-9.2%
MHLD SellMaiden Holdings, Ltd.$33,158,000
-7.6%
2,709,009
-2.3%
0.07%
-9.3%
NNI BuyNelnet, Inc.$32,585,000
-11.0%
937,725
+0.9%
0.07%
-13.0%
AVA SellAvista Corporation$32,621,000
+9.6%
728,168
-0.3%
0.07%
+8.1%
OHI BuyOmega Healthcare Investors, Inc.$32,159,000
-3.3%
947,255
+0.5%
0.07%
-5.7%
TWX BuyTime Warner Inc.$32,029,000
+114.4%
435,532
+111.5%
0.07%
+112.9%
ARW BuyArrow Electronics, Inc.$31,670,000
+22.0%
511,647
+26.9%
0.06%
+20.4%
PGR BuyThe Progressive Corporation$32,005,000
-4.0%
955,400
+0.7%
0.06%
-7.1%
BBBY BuyBed Bath & Beyond Inc.$31,865,000
+0.9%
737,295
+15.9%
0.06%
-1.5%
MYL SellMylan B.V.$31,065,000
-12.4%
718,449
-6.0%
0.06%
-13.5%
CPS BuyCooper-Standard Holdings Inc.$31,153,000
+14.6%
394,400
+4.2%
0.06%
+12.3%
WAFD BuyWashington Federal, Inc.$31,464,000
+12.8%
1,296,978
+5.3%
0.06%
+10.3%
KALU BuyKaiser Aluminum Corporation$31,363,000
+13.9%
346,900
+6.5%
0.06%
+10.3%
MTG BuyMGIC Investment Corporation$30,643,000
-8.6%
5,150,246
+17.8%
0.06%
-10.0%
SNI BuyScripps Networks Interactive, Inc.$30,370,000
+1.3%
487,723
+6.6%
0.06%
-1.6%
ARI SellApollo Commercial Real Estate Finance, I$30,347,000
-2.0%
1,888,463
-0.6%
0.06%
-4.6%
IBOC BuyInternational Bancshares Corporation$30,489,000
+14.7%
1,168,646
+8.4%
0.06%
+10.7%
RNR SellRenaissancere Holdings Ltd.$30,026,000
-9.6%
255,672
-7.8%
0.06%
-12.9%
DHT SellDouble Hull Tankers$29,748,000
-12.9%
5,914,297
-0.3%
0.06%
-15.3%
PLCE BuyThe Children's Place, Inc.$29,687,000
+60.2%
370,262
+66.7%
0.06%
+56.4%
DOFSQ BuyDiamond Offshore Drilling, Inc.$28,788,000
+9965.7%
1,183,267
+8864.1%
0.06%
+5800.0%
CSC SellComputer Sciences Corporation$29,066,000
+12.3%
585,425
-22.2%
0.06%
+9.3%
CPF BuyCentral Pacific Financial Corp.$28,794,000
+11.5%
1,220,097
+2.9%
0.06%
+9.3%
TER BuyTeradyne, Inc.$28,129,000
+86.7%
1,428,598
+104.7%
0.06%
+81.2%
XL  Xl Group Public Limited Company$28,053,000
-9.5%
842,2070.0%0.06%
-12.3%
NTAP BuyNetApp, Inc.$27,821,000
-7.7%
1,131,422
+2.4%
0.06%
-9.5%
AAL BuyAmerican Airlines, Inc.$27,913,000
-3.4%
986,007
+39.9%
0.06%
-6.6%
WELL BuyWelltower Inc.$26,941,000
+28.9%
353,700
+17.4%
0.06%
+25.0%
AAWW BuyAtlas Air Worldwide Holdings, Inc.$26,651,000
+18.6%
643,441
+21.1%
0.06%
+17.0%
PMT SellPennyMac Mortgage Investment Trust$26,320,000
+15.9%
1,621,700
-2.6%
0.05%
+12.5%
MSI BuyMotorola Solutions, Inc.$26,514,000
+478.0%
401,920
+563.2%
0.05%
+440.0%
MPW BuyMedical Properties Trust, Inc.$25,998,000
+468.3%
1,709,276
+384.9%
0.05%
+430.0%
UVE BuyUniversal Insurance Holdings, Inc.$25,566,000
+48.8%
1,376,025
+42.6%
0.05%
+44.4%
DCMYY  NTT DOCOMO, Inc$25,219,000
+18.6%
933,7000.0%0.05%
+15.6%
GPI SellGroup 1 Automotive, Inc.$25,538,000
-20.2%
517,400
-5.2%
0.05%
-22.4%
QLGC BuyQLogic Corporation$25,429,000
+12.7%
1,725,200
+2.7%
0.05%
+10.6%
CNA SellCNA Financial Corporation$25,031,000
-12.8%
796,684
-10.7%
0.05%
-15.0%
BLMN BuyBloomin' Brands, Inc.$25,165,000
+68.6%
1,408,273
+59.1%
0.05%
+64.5%
NTTYY BuyNippon Telegraph and Telephone Corporati$24,571,000
+33.5%
521,900
+22.6%
0.05%
+28.2%
SKM BuySK Telecom Co., Ltd.$24,522,000
+16.6%
1,172,214
+12.4%
0.05%
+13.6%
PBF SellPBF Energy Inc.$24,607,000
-28.5%
1,034,806
-0.2%
0.05%
-30.6%
CAG  ConAgra Foods, Inc.$24,101,000
+7.2%
504,1000.0%0.05%
+4.3%
BANC BuyBanc of California, Inc.$24,158,000
+4.0%
1,334,718
+0.6%
0.05%0.0%
OME BuyOmega Protein Corporation$23,769,000
+34.1%
1,189,059
+13.7%
0.05%
+32.4%
CBLAQ BuyCBL & Associates Properties, Inc.$24,152,000
-20.8%
2,594,258
+1.3%
0.05%
-23.4%
SAH BuySonic Automotive, Inc.$23,682,000
+6.3%
1,384,131
+14.8%
0.05%
+2.1%
MTRX BuyMatrix Service Company$23,653,000
+19.3%
1,434,410
+28.0%
0.05%
+14.3%
ANF BuyAbercrombie & Fitch Co.$22,754,000
-43.3%
1,277,640
+0.4%
0.05%
-44.0%
CR BuyCrane Co.$23,055,000
+66.9%
406,488
+58.5%
0.05%
+62.1%
TCF BuyTCF Financial Corporation$23,080,000
+61.5%
1,824,523
+56.6%
0.05%
+56.7%
BXMT BuyBlackstone Mortgage Trust, Inc.$22,982,000
+35.9%
830,583
+31.9%
0.05%
+34.3%
WRK SellWestRock Company$22,529,000
-5.1%
579,610
-4.8%
0.05%
-8.0%
TAL SellTAL International Group, Inc.$22,509,000
-14.1%
1,678,547
-1.1%
0.05%
-16.4%
PG BuyThe Procter & Gamble Company$21,921,000
+3.2%
258,900
+0.3%
0.04%
+2.3%
SBH BuySally Beauty Holdings, Inc.$21,851,000
+25913.1%
743,000
+28476.9%
0.04%
PIPR SellPiper Jaffray Companies Inc.$21,795,000
-26.3%
578,134
-3.1%
0.04%
-27.4%
FULT SellFulton Financial Corporation$21,498,000
-14.9%
1,592,446
-15.6%
0.04%
-17.0%
MAA BuyMid-America Apartment Communities, Inc.$21,035,000
+6.4%
197,700
+2.2%
0.04%
+4.9%
AIG SellAmerican International Group, Inc.$21,034,000
-8.4%
397,698
-6.4%
0.04%
-10.4%
WMK BuyWeis Markets, Inc.$21,225,000
+17.5%
419,900
+4.7%
0.04%
+13.2%
PNW SellPinnacle West Capital Corporation$21,156,000
-42.5%
261,000
-46.8%
0.04%
-44.2%
AXL BuyAmerican Axle & Manufacturing Holdings,$20,295,000
+2.3%
1,401,602
+8.7%
0.04%0.0%
KAI SellKadant Inc.$20,683,000
+13.4%
401,548
-0.6%
0.04%
+10.5%
OGE BuyOGE Energy Corp.$20,106,000
+33.1%
613,930
+16.3%
0.04%
+28.1%
WRLD SellWorld Acceptance Corporation$20,003,000
+14.9%
438,669
-4.5%
0.04%
+13.9%
XEL  Xcel Energy Inc.$20,092,000
+7.1%
448,7000.0%0.04%
+5.1%
AIR SellAAR Corp.$20,223,000
-1.4%
866,473
-1.7%
0.04%
-4.7%
ITT NewITT Inc.$20,014,000625,832
+100.0%
0.04%
AGM BuyFederal Agricultural Mortgage Corp.$19,321,000
+17.7%
554,907
+27.5%
0.04%
+17.6%
EXPR BuyExpress, Inc.$19,773,000
-12.9%
1,362,757
+28.5%
0.04%
-16.7%
AGO BuyAssured Guaranty Ltd.$19,533,000
+21.8%
769,931
+21.5%
0.04%
+17.6%
PLUS SellePlus inc.$19,182,000
-6.3%
234,531
-7.8%
0.04%
-9.3%
BHLB BuyBerkshire Hills Bancorp, Inc.$19,290,000
+16.8%
716,572
+16.7%
0.04%
+11.4%
MTH BuyMeritage Homes Corporation$18,703,000
+12.1%
498,240
+8.8%
0.04%
+8.6%
CHMT BuyChemtura Corporation$18,440,000
+34.4%
699,015
+34.5%
0.04%
+31.0%
PM BuyPhilip Morris International Inc.$18,492,000
+5.3%
181,800
+1.6%
0.04%
+2.7%
FINL BuyThe Finish Line, Inc.$18,811,000
-4.1%
931,731
+0.2%
0.04%
-7.3%
BKH SellBlack Hills Corporation$17,993,000
-25.6%
285,426
-29.0%
0.04%
-27.5%
LPNT BuyLifepoint Health, Inc.$17,907,000
+17.2%
273,939
+24.2%
0.04%
+15.6%
AVY  Avery Dennison Corporation$17,416,000
+3.7%
233,0000.0%0.04%
+2.9%
SKYW BuySkyWest, Inc.$17,831,000
+57.8%
673,911
+19.2%
0.04%
+50.0%
HAFC BuyHanmi Financial Corporation$17,455,000
+30.3%
743,094
+22.2%
0.04%
+28.6%
RCII BuyRent-A-Center, Inc.$17,375,000
-21.2%
1,414,908
+1.8%
0.04%
-21.7%
PCAR SellPACCAR Inc$16,962,000
-20.6%
327,012
-16.2%
0.04%
-22.2%
CSRA SellCSRA Inc.$17,120,000
-15.9%
730,702
-3.4%
0.04%
-18.6%
GTY BuyGetty Realty Corp.$17,150,000
+31.8%
799,553
+21.8%
0.04%
+29.6%
OII SellOceaneering International, Inc.$17,150,000
-11.4%
574,348
-1.4%
0.04%
-14.6%
KAMN SellKaman Corporation$16,995,000
-1.5%
399,700
-1.1%
0.04%
-2.8%
ONB BuyOld National Bancorp$17,087,000
+39.9%
1,363,756
+36.1%
0.04%
+34.6%
LCI SellLannett Company, Inc.$17,023,000
+30.7%
715,592
-1.5%
0.04%
+29.6%
SHO SellSunstone Hotel Investors, Inc.$16,808,000
-18.1%
1,392,545
-5.0%
0.03%
-20.9%
ARII BuyAmerican Railcar Industries, Inc.$16,632,000
+0.4%
421,390
+3.6%
0.03%
-2.9%
SCLN BuySciClone Pharmaceuticals, Inc.$15,957,000
+63.9%
1,221,857
+38.1%
0.03%
+65.0%
UPS NewUnited Parcel Service, Inc.$16,241,000150,771
+100.0%
0.03%
MLHR BuyHerman Miller, Inc.$16,305,000
+22.1%
545,529
+26.1%
0.03%
+17.9%
SYKE BuySykes Enterprises, Incorporated$15,423,000
+20.6%
532,573
+25.7%
0.03%
+18.5%
PETS SellPetMed Express, Inc.$15,500,000
+4.4%
826,255
-0.4%
0.03%
+3.2%
TWO  Two Harbors Investment Corp.$15,585,000
+7.8%
1,820,7000.0%0.03%
+6.7%
DECK BuyDeckers Outdoor Corporation$15,804,000
+0.2%
274,765
+4.4%
0.03%
-3.0%
FIBK BuyFirst Interstate BancSystem, Inc.$15,544,000
+15.6%
553,197
+15.8%
0.03%
+14.3%
LION BuyFidelity Southern Corporation$15,194,000
+95.8%
969,644
+100.5%
0.03%
+93.8%
STJ SellSt. Jude Medical, Inc.$15,144,000
+29.9%
194,165
-8.4%
0.03%
+29.2%
UFI BuyUnifi, Inc.$14,992,000
+39.4%
550,581
+17.2%
0.03%
+34.8%
CNP BuyCenterPoint Energy, Inc.$15,018,000
+124.1%
625,759
+95.4%
0.03%
+121.4%
UBNK BuyUnited Financial Bancorp, Inc.$15,002,000
+6.5%
1,155,852
+3.3%
0.03%
+3.3%
NR SellNewpark Resources, Inc.$14,591,000
+13.8%
2,520,206
-15.1%
0.03%
+11.1%
BRSS BuyGlobal Brass and Copper Holdings, Inc.$14,551,000
+100.9%
533,216
+83.6%
0.03%
+100.0%
EBF BuyEnnis, Inc.$14,865,000
+1.1%
775,030
+3.0%
0.03%
-3.2%
DOW SellThe Dow Chemical Company$14,010,000
-5.9%
281,849
-3.7%
0.03%
-6.5%
ESND SellEssendant Inc.$14,078,000
-8.0%
460,685
-3.9%
0.03%
-9.4%
MSFT SellMicrosoft Corporation$14,373,000
-65.9%
280,900
-63.2%
0.03%
-67.0%
UHAL SellAMERCO$14,270,000
+3.9%
38,101
-0.9%
0.03%0.0%
PFG SellPrincipal Financial Group, Inc.$14,384,000
-0.6%
349,900
-4.6%
0.03%
-3.3%
AIRM BuyAir Methods Corporation$14,331,000
+30.5%
399,990
+31.9%
0.03%
+26.1%
GOV BuyGovernment Properties Income Trust$13,461,000
+30.0%
583,780
+0.7%
0.03%
+27.3%
GLT BuyP. H. Glatfelter Company$13,480,000
+13.2%
689,186
+19.9%
0.03%
+12.0%
AZO  AutoZone, Inc.$13,098,000
-0.4%
16,5000.0%0.03%
-3.6%
MITT BuyAG Mortgage Investment Trust, Inc.$13,134,000
+14.0%
909,613
+3.2%
0.03%
+12.5%
PRI BuyPrimerica, Inc.$13,078,000
+71.3%
228,484
+33.2%
0.03%
+68.8%
CMO SellCapstead Mortgage Corporation$12,522,000
-4.9%
1,291,000
-3.0%
0.03%
-7.1%
FCF BuyFirst Commonwealth Financial Corporation$12,663,000
+12.4%
1,376,422
+8.2%
0.03%
+8.3%
AHT SellAshford Hospitality Trust, Inc.$12,753,000
-19.1%
2,374,898
-3.9%
0.03%
-21.2%
ATW SellAtwood Oceanics, Inc.$12,561,000
+31.5%
1,003,311
-3.7%
0.03%
+30.0%
HUM  Humana Inc.$12,565,000
-1.7%
69,8550.0%0.03%
-3.7%
MOD BuyModine Manufacturing Company$12,474,000
-13.6%
1,417,596
+8.1%
0.03%
-13.3%
KEP NewKorea Electric Power Corp$12,897,000497,400
+100.0%
0.03%
DUK BuyDuke Energy Corporation$12,473,000
+14.9%
145,400
+8.1%
0.03%
+13.0%
POLY BuyPlantronics, Inc.$12,552,000
+109.6%
285,294
+86.7%
0.03%
+100.0%
NHI BuyNational Health Investors, Inc.$12,817,000
+16.6%
170,700
+3.3%
0.03%
+13.0%
DCOM BuyDime Community Bancshares, Inc.$12,478,000
-0.2%
733,622
+3.4%
0.03%0.0%
BKCC SellBlackRock Capital Investment Corporation$12,844,000
-17.7%
1,650,960
-0.5%
0.03%
-21.2%
SIGI SellSelective Insurance Group, Inc.$12,667,000
+1.9%
331,521
-2.4%
0.03%0.0%
HI BuyHillenbrand, Inc.$12,420,000
+64.4%
413,457
+63.9%
0.02%
+56.2%
CORR BuyCorEnergy Infrastructure Trust, Inc.$12,145,000
+80.4%
420,991
+25.7%
0.02%
+78.6%
TOWR BuyTower International, Inc.$12,025,000
+11.8%
584,313
+47.8%
0.02%
+8.7%
WSBC SellWesBanco, Inc.$12,222,000
+2.6%
393,649
-1.8%
0.02%0.0%
BOKF SellBOK Financial Corporation$12,076,000
-20.7%
192,600
-30.9%
0.02%
-21.9%
UTL BuyUnitil Corporation$12,183,000
+1.6%
285,527
+1.2%
0.02%0.0%
SWX BuySouthwest Gas Corporation$12,131,000
+40.6%
154,123
+17.7%
0.02%
+38.9%
OI BuyOwens-Illinois, Inc.$12,451,000
+23.9%
691,344
+9.8%
0.02%
+19.0%
DHX BuyDHI Group, Inc.$12,306,000
-19.1%
1,975,401
+4.8%
0.02%
-21.9%
EMR BuyEmerson Electric Co.$11,696,000
+70.7%
224,250
+78.0%
0.02%
+71.4%
KMB  Kimberly-Clark Corporation$11,548,000
+2.2%
84,0000.0%0.02%0.0%
REX BuyREX American Resources Corporation$11,616,000
+25.0%
194,163
+15.9%
0.02%
+26.3%
FFIC BuyFlushing Financial Corporation$11,512,000
-6.2%
579,118
+2.1%
0.02%
-7.7%
OUTR BuyOuterwall Inc.$11,696,000
+15.2%
278,500
+1.4%
0.02%
+14.3%
AEGN BuyAegion Corporation$11,013,000
-6.5%
564,511
+1.1%
0.02%
-8.0%
SPNV SellSuperior Energy Services, Inc.$11,169,000
+35.6%
606,724
-1.4%
0.02%
+35.3%
BRX NewBrixmor Property Group Inc.$11,261,000425,600
+100.0%
0.02%
CYH SellCommunity Health Systems, Inc.$11,240,000
-37.4%
932,800
-3.8%
0.02%
-39.5%
EXAC BuyExactech, Inc.$11,319,000
+41.9%
423,315
+7.5%
0.02%
+35.3%
LUV  Southwest Airlines Co.$11,229,000
-12.5%
286,4000.0%0.02%
-14.8%
HTGC SellHercules Capital, Inc.$11,279,000
+0.1%
908,176
-3.2%
0.02%
-4.2%
CAA SellCalatlantic Group, Inc.$11,018,000
+5.0%
300,148
-4.4%
0.02%
+4.5%
CAR NewAvis Budget Group, Inc.$11,304,000350,738
+100.0%
0.02%
MCS BuyThe Marcus Corporation$11,091,000
+36.0%
525,640
+22.2%
0.02%
+35.3%
GSK BuyGlaxoSmithKline PLC$11,025,000
+18.4%
254,400
+10.8%
0.02%
+15.0%
BPOP BuyPopular Inc$10,861,000
+3.3%
370,700
+0.9%
0.02%0.0%
PKOH BuyPark-Ohio Holdings Corp.$10,878,000
-15.6%
384,681
+27.8%
0.02%
-18.5%
STRZA NewStarz$10,514,000351,427
+100.0%
0.02%
DKS BuyDick's Sporting Goods, Inc.$10,828,000
+191.3%
240,322
+202.2%
0.02%
+175.0%
TCBK BuyTriCo Bancshares$10,728,000
+81.9%
388,708
+66.9%
0.02%
+83.3%
PLAB BuyPhotronics, Inc.$10,666,000
+4.9%
1,197,171
+22.6%
0.02%
+4.8%
IXYS BuyIXYS Corporation$10,619,000
-8.5%
1,036,052
+0.2%
0.02%
-8.3%
FN SellFabrinet$10,516,000
-31.8%
283,300
-40.5%
0.02%
-31.2%
CTBI  Community Trust Bancorp, Inc.$10,845,000
-1.9%
312,9150.0%0.02%
-4.3%
BRSWQ BuyBristow Group Inc.$10,429,000
-29.4%
914,049
+17.1%
0.02%
-32.3%
KBH BuyKB Home$10,081,000
+2471.7%
662,828
+2310.3%
0.02%
+2000.0%
CHFC SellChemical Financial Corporation$10,078,000
-0.2%
270,277
-4.4%
0.02%0.0%
CYS  CYS Investments, Inc.$10,136,000
+2.8%
1,211,0000.0%0.02%0.0%
SRI SellStoneridge, Inc.$10,126,000
-1.7%
677,800
-4.2%
0.02%
-4.5%
OFG SellOFG Bancorp$9,924,000
+16.7%
1,195,746
-1.7%
0.02%
+11.1%
DX BuyDynex Capital, Inc.$9,840,000
+5.3%
1,417,998
+0.9%
0.02%0.0%
FSS SellFederal Signal Corporation$9,604,000
-15.5%
745,700
-13.0%
0.02%
-16.7%
CLDT SellChatham Lodging Trust$9,837,000
-0.2%
447,559
-2.7%
0.02%
-4.8%
PSEC BuyProspect Capital Corporation$10,000,000
+24.6%
1,278,855
+15.8%
0.02%
+17.6%
GE SellGeneral Electric Company$9,613,000
-3.3%
305,400
-2.3%
0.02%
-4.8%
MFIN SellMedallion Financial Corp.$9,913,000
-20.3%
1,343,279
-0.3%
0.02%
-23.1%
CB SellChubb Limited$9,752,000
-2.8%
74,614
-11.4%
0.02%
-4.8%
AVX  AVX Corporation$9,861,000
+8.0%
726,2000.0%0.02%
+5.3%
AWHHF SellAllied World Assurance Company Holdings,$9,719,000
-43.5%
276,601
-43.8%
0.02%
-44.4%
HCI SellHCI Group, Inc.$9,936,000
-18.3%
364,238
-0.2%
0.02%
-20.0%
LMT  Lockheed Martin Corporation$9,653,000
+12.0%
38,9000.0%0.02%
+11.1%
VEDL BuyVedanta Ltd$9,875,000
+54.5%
1,254,827
+8.0%
0.02%
+53.8%
VEC BuyVectrus, Inc.$9,613,000
+61.2%
337,419
+28.7%
0.02%
+66.7%
GEF BuyGreif, Inc.$9,351,000
+2115.9%
250,915
+1845.1%
0.02%
+1800.0%
HT BuyHersha Hospitality Trust$9,405,000
+1.3%
548,437
+26.1%
0.02%0.0%
BuyReliance Infrastructure Limited$9,370,000
+14.4%
459,615
+35.7%
0.02%
+11.8%
NSR SellNeuStar, Inc.$9,288,000
-10.9%
395,100
-6.7%
0.02%
-13.6%
NSC SellNorfolk Southern Corporation$9,474,000
+1.9%
111,300
-0.4%
0.02%0.0%
HVT BuyHaverty Furniture Companies, Inc.$9,446,000
-9.3%
523,956
+6.5%
0.02%
-13.6%
CIM BuyChimera Investment Corporation$9,176,000
+80.4%
584,499
+56.1%
0.02%
+72.7%
GTS BuyTriple-S Management Corporation$9,152,000
-0.9%
374,633
+0.9%
0.02%0.0%
TNP BuyTsakos Energy Navigation Limited$9,430,000
+69.6%
2,010,674
+123.5%
0.02%
+58.3%
BGFV BuyBig 5 Sporting Goods Corporation$9,362,000
-8.3%
1,009,930
+9.9%
0.02%
-9.5%
ASB SellAssociated Banc-Corp$8,803,000
-6.9%
513,315
-2.6%
0.02%
-10.0%
FISI BuyFinancial Institutions, Inc.$8,935,000
-5.5%
342,760
+5.4%
0.02%
-10.0%
PKD SellParker Drilling Company$9,007,000
+0.9%
3,933,300
-6.6%
0.02%
-5.3%
HON BuyHoneywell International Inc.$8,613,000
+8.3%
74,050
+4.3%
0.02%
+5.9%
MSFG SellMainSource Financial Group, Inc.$8,967,000
-0.3%
406,668
-4.6%
0.02%
-5.3%
EBS BuyEmergent BioSolutions Inc.$8,493,000
+10.2%
302,035
+42.5%
0.02%
+6.2%
SHLM SellA. Schulman, Inc.$8,264,000
-11.3%
338,438
-1.1%
0.02%
-15.0%
DTE SellDTE Energy Company$8,127,000
-28.1%
82,000
-34.2%
0.02%
-29.2%
SLGN  Silgan Holdings Inc.$8,249,000
-3.2%
160,3000.0%0.02%
-5.6%
TEN BuyTenneco Inc.$8,070,000
+25.5%
173,153
+38.7%
0.02%
+30.8%
CAC BuyCamden National Bank$7,929,000
+2.2%
188,799
+2.2%
0.02%0.0%
CMCO BuyColumbus McKinnon Corporation$7,940,000
-5.8%
561,171
+4.9%
0.02%
-11.1%
MNKKQ BuyMallinckrodt Public Limited Company$7,951,000
+50.2%
130,826
+51.4%
0.02%
+45.5%
RBCAA BuyRepublic Bancorp, Inc.$7,991,000
+7.1%
289,247
+0.1%
0.02%0.0%
GNW  Genworth Financial, Inc.$7,932,000
-5.5%
3,074,5130.0%0.02%
-11.1%
CSS SellCSS Industries, Inc.$7,831,000
-6.2%
292,099
-2.2%
0.02%
-5.9%
ARCB SellArcbest Corporation$8,046,000
-26.6%
495,200
-2.5%
0.02%
-30.4%
BLL NewBall Corporation$7,182,00099,360
+100.0%
0.02%
BHI SellBaker Hughes Incorporated$7,414,000
+0.9%
164,300
-2.0%
0.02%0.0%
ANAT BuyAmerican National Insurance Company$7,570,000
+3.0%
66,903
+5.2%
0.02%0.0%
IPHS BuyInnophos Holdings, Inc.$7,493,000
+1001.9%
177,527
+706.6%
0.02%
+1400.0%
BBOX BuyBlack Box Corporation$7,449,000
-0.5%
569,547
+2.5%
0.02%
-6.2%
APEI BuyAmerican Public Education, Inc.$7,479,000
+627.5%
266,178
+434.0%
0.02%
+650.0%
HEES SellH&E Equipment Services, Inc.$7,256,000
-24.0%
381,300
-30.0%
0.02%
-25.0%
MAN NewManpowergroup Inc.$7,107,000110,465
+100.0%
0.02%
RSE SellRouse Properties, Inc.$7,513,000
-60.9%
411,714
-60.6%
0.02%
-62.5%
FDEF BuyFirst Defiance Financial Corp.$7,469,000
+8.0%
192,261
+6.8%
0.02%
+7.1%
BELFB  Bel Fuse Inc.$6,957,000
+21.8%
391,2940.0%0.01%
+16.7%
NCI SellNavigant Consulting, Inc.$6,828,000
+1.1%
422,805
-1.1%
0.01%0.0%
DAN BuyDana Holding Corporation$6,850,000
-18.2%
648,738
+9.1%
0.01%
-22.2%
BBCN BuyBBCN Bancorp, Inc.$6,752,000
+28.3%
452,600
+30.6%
0.01%
+27.3%
GD BuyGeneral Dynamics Corporation$6,725,000
+99.2%
48,300
+87.9%
0.01%
+100.0%
CAJ BuyCanon Inc.$7,063,000
+13.8%
246,900
+18.6%
0.01%
+7.7%
ALG BuyAlamo Group Inc.$6,645,000
+30.0%
100,731
+9.8%
0.01%
+27.3%
FRME SellFirst Merchants Corporation$6,781,000
+3.5%
272,038
-2.2%
0.01%0.0%
PMC BuyPharMerica Corporation$6,975,000
+124.4%
282,883
+101.2%
0.01%
+100.0%
FCBC SellFirst Community Bancshares, Inc.$6,761,000
+11.0%
301,305
-1.9%
0.01%
+7.7%
LBAI BuyLakeland Bancorp, Inc.$6,509,000
+21.4%
571,993
+8.2%
0.01%
+18.2%
ARCC BuyAres Capital Corporation$6,471,000
+9.6%
455,711
+14.5%
0.01%
+8.3%
RM SellRegional Management Corp.$6,510,000
-15.8%
444,100
-1.8%
0.01%
-18.8%
VAC BuyMarriott Vacations Worldwide Corporation$6,513,000
+17.1%
95,100
+15.4%
0.01%
+8.3%
AMAG BuyAMAG Pharmaceuticals, Inc.$6,430,000
+175.8%
268,837
+169.8%
0.01%
+160.0%
EBAY BuyeBay Inc.$6,334,000
+109.0%
270,576
+113.1%
0.01%
+116.7%
MBWM BuyMercantile Bank Corporation$6,225,000
+10.2%
260,917
+3.6%
0.01%
+8.3%
AEIS SellAdvanced Energy Industries, Inc.$6,320,000
-26.1%
166,500
-32.3%
0.01%
-27.8%
MQBKY BuyMacquarie Bank Limited$6,291,000
+5.7%
123,500
+5.5%
0.01%
+8.3%
3106PS  Delphi Automotive PLC$6,193,000
-16.6%
98,9400.0%0.01%
-18.8%
BC BuyBrunswick Corporation$6,228,000
+1484.7%
137,426
+1575.9%
0.01%
+1200.0%
CNXN SellPC Connection, Inc.$5,687,000
-11.1%
238,987
-3.6%
0.01%
-7.7%
ASC BuyArdmore Shipping Corporation$5,728,000
+27.0%
846,154
+58.5%
0.01%
+33.3%
CRAI SellCRA International, Inc.$5,704,000
+27.1%
226,190
-1.0%
0.01%
+33.3%
SNY  Sanofi$5,687,000
+4.2%
135,9000.0%0.01%
+9.1%
SCVL BuyShoe Carnival, Inc.$5,746,000
+51.4%
229,298
+62.8%
0.01%
+50.0%
WFM NewWhole Foods Market, Inc.$5,952,000185,900
+100.0%
0.01%
FCX SellFreeport-McMoRan Inc.$5,703,000
-50.8%
511,960
-54.3%
0.01%
-50.0%
MU  Micron Technology, Inc.$6,036,000
+31.4%
438,7240.0%0.01%
+20.0%
SSINQ SellStage Stores, Inc.$5,639,000
-39.5%
1,155,534
-0.1%
0.01%
-40.0%
VLGEA BuyVillage Super Market, Inc.$5,983,000
+86.8%
207,121
+56.2%
0.01%
+71.4%
ANZBY  Australia and New Zealand Banking Group$5,732,000
+1.0%
316,9000.0%0.01%0.0%
DCO SellDucommun Incorporated$5,700,000
+21.8%
288,210
-6.1%
0.01%
+20.0%
IOSP SellInnospec Inc.$5,960,000
-11.1%
129,600
-16.1%
0.01%
-14.3%
BUSE BuyFirst Busey Corporation$5,989,000
+69.1%
279,999
+61.9%
0.01%
+71.4%
UVSP  Univest Corporation of Pennsylvania$5,774,000
+7.7%
274,7000.0%0.01%
+9.1%
CXW NewCorrections Corporation of America$6,006,000171,526
+100.0%
0.01%
EFSC BuyEnterprise Financial Services Corp.$5,958,000
+3.4%
213,649
+0.2%
0.01%0.0%
CRUS SellCirrus Logic, Inc.$5,333,000
-6.2%
137,500
-12.0%
0.01%
-8.3%
VPG BuyVishay Precision Group, Inc.$5,302,000
+20.3%
395,118
+25.6%
0.01%
+22.2%
CBZ  CBIZ, Inc.$5,273,000
+3.2%
506,6000.0%0.01%0.0%
TEL BuyTE Connectivity Ltd.$5,619,000
-4.5%
98,400
+3.6%
0.01%
-8.3%
CHTR NewCharter Communications, Inc.$5,319,00023,266
+100.0%
0.01%
GATX BuyGATX Corporation$5,505,000
+312.7%
125,221
+345.6%
0.01%
+266.7%
AMTG  Apollo Residential Mortgage, Inc.$5,197,000
-0.2%
387,9000.0%0.01%0.0%
KRA SellKraton Performance Polymers, Inc.$5,570,000
+45.4%
199,436
-10.0%
0.01%
+37.5%
LDL  Lydall, Inc.$5,363,000
+18.6%
139,1000.0%0.01%
+22.2%
NVR SellNVR, Inc.$5,162,000
+0.7%
2,900
-2.0%
0.01%0.0%
APTS BuyPreferred Apartment Communities, Inc.$5,396,000
+16.4%
366,632
+0.2%
0.01%
+10.0%
SPOK BuySpok Holdings, Inc.$5,380,000
+46.3%
280,730
+33.7%
0.01%
+37.5%
SCMP BuySucampo Pharmaceuticals, Inc.$5,293,000
+289.5%
482,527
+287.9%
0.01%
+266.7%
SNX BuySYNNEX Corporation$4,816,000
+15.9%
50,800
+13.1%
0.01%
+11.1%
EMCI SellEMC Insurance Group Inc.$4,980,000
+3.3%
179,657
-4.5%
0.01%0.0%
THO BuyThor Industries, Inc.$4,872,000
+1094.1%
75,269
+1076.1%
0.01%
+900.0%
NUTR  Nutraceutical International Corporation$5,111,000
-4.9%
220,7930.0%0.01%
-9.1%
ANH BuyAnworth Mortgage Asset Corporation$5,070,000
+5.4%
1,078,921
+4.6%
0.01%0.0%
ATSG SellAir Transport Services Group, Inc.$5,011,000
-61.1%
386,700
-53.8%
0.01%
-63.0%
RCI  Rogers Communications Inc.$4,722,000
+0.9%
116,9000.0%0.01%0.0%
PH SellParker-Hannifin Corporation$4,743,000
-43.4%
43,900
-41.9%
0.01%
-44.4%
SCS BuySteelcase Inc.$4,964,000
+593.3%
365,862
+662.2%
0.01%
+400.0%
AHP SellAshford Hospitality Prime, Inc.$4,657,000
+17.9%
329,406
-2.7%
0.01%
+25.0%
CENTA BuyCentral Garden & Pet Company$5,061,000
+932.9%
233,127
+674.5%
0.01%
+900.0%
LLL SellL-3 Communications Holdings, Inc.$4,708,000
-56.1%
32,100
-64.6%
0.01%
-54.5%
PHIKQ BuyPHI, Inc.$4,671,000
+59.6%
261,284
+68.7%
0.01%
+66.7%
TEVA  Teva Pharmaceutical Industries Limited$5,063,000
-6.1%
100,8000.0%0.01%
-9.1%
THFF BuyFirst Financial Corporation$5,110,000
+38.4%
139,553
+29.3%
0.01%
+25.0%
GEO BuyThe GEO Group, Inc.$4,713,000
+8.7%
137,900
+10.2%
0.01%
+11.1%
BIIB BuyBiogen Inc.$5,131,000
+92.9%
21,220
+107.6%
0.01%
+66.7%
NYMT SellNew York Mortgage Trust, Inc.$4,243,000
+27.3%
695,600
-1.1%
0.01%
+28.6%
LH BuyLaboratory Corporation of America Holdin$4,398,000
+30.5%
33,764
+17.4%
0.01%
+28.6%
OMN BuyOMNOVA Solutions Inc.$4,204,000
+41.4%
579,870
+8.4%
0.01%
+50.0%
NRIM SellNorthrim Bancorp, Inc.$4,316,000
+8.0%
164,174
-1.8%
0.01%
+12.5%
OLN SellOlin Corporation$4,507,000
-43.1%
181,480
-60.2%
0.01%
-47.1%
RLJ BuyRLJ Lodging Trust$4,393,000
+99.6%
204,840
+112.8%
0.01%
+80.0%
OCFC SellOceanFirst Financial Corp.$4,380,000
-4.8%
241,095
-7.3%
0.01%
-10.0%
STR SellQuestar Corporation$4,254,000
-59.8%
167,682
-60.7%
0.01%
-59.1%
BTI BuyBritish American Tobacco p.l.c.$4,454,000
+14.4%
34,400
+3.3%
0.01%
+12.5%
IIVI BuyII-VI Incorporated$4,445,000
+213.7%
236,976
+262.9%
0.01%
+200.0%
ZION BuyZions Bancorporation$4,537,000
+1412.3%
180,548
+1356.0%
0.01%
+800.0%
AFSI SellAmTrust Financial Services, Inc.$4,275,000
-12.5%
174,500
-7.5%
0.01%
-10.0%
BDC NewBelden Inc.$4,600,00076,200
+100.0%
0.01%
JOUT SellJohnson Outdoors Inc.$4,163,000
+14.5%
161,991
-1.0%
0.01%
+12.5%
NPK BuyNational Presto Industries, Inc.$4,302,000
+129.3%
45,603
+103.5%
0.01%
+125.0%
SRCE Sell1st Source Corporation$3,685,000
-20.2%
113,779
-21.6%
0.01%
-20.0%
FONR  Fonar Corporation$3,708,000
+32.4%
182,1570.0%0.01%
+33.3%
STS SellSupreme Industries, Inc.$3,820,000
+53.4%
278,852
-1.1%
0.01%
+60.0%
RTEC BuyRudolph Technologies, Inc.$4,090,000
+180.5%
263,392
+146.8%
0.01%
+166.7%
RUBI NewThe Rubicon Project, Inc.$3,920,000287,200
+100.0%
0.01%
LM BuyLegg Mason, Inc.$3,742,000
+49.5%
126,900
+75.8%
0.01%
+60.0%
ALE BuyALLETE, Inc.$4,062,000
+885.9%
62,860
+754.1%
0.01%
+700.0%
BCE  BCE Inc.$4,142,000
+3.9%
87,5640.0%0.01%0.0%
SAIC  Science Applications International Corpo$3,686,000
+9.4%
63,1710.0%0.01%
+14.3%
SMG BuyThe Scotts Miracle-Gro Company$3,921,000
-0.4%
56,100
+3.7%
0.01%0.0%
OTTR  Otter Tail Corporation$4,105,000
+13.1%
122,6000.0%0.01%0.0%
BHB SellBar Harbor Bankshares$4,048,000
-0.4%
115,349
-5.8%
0.01%
-11.1%
BMO  Bank of Montreal$3,771,000
+4.4%
59,5000.0%0.01%0.0%
HSNI  HSN, Inc.$4,154,000
-6.5%
84,9000.0%0.01%
-11.1%
NHC SellNational HealthCare Corporation$3,997,000
+3.6%
61,750
-0.3%
0.01%0.0%
NABZY  National Australia Bank Limited$3,956,000
-4.7%
415,2000.0%0.01%
-11.1%
TPH NewTRI Pointe Group, Inc.$4,047,000342,400
+100.0%
0.01%
SMRTQ BuyStein Mart, Inc.$4,140,000
+12.3%
536,276
+6.7%
0.01%0.0%
CCEP NewCoca-Cola European Partners PLC$4,018,000112,600
+100.0%
0.01%
MOV BuyMovado Group, Inc.$4,088,000
+49.0%
188,575
+89.2%
0.01%
+33.3%
VSEC BuyVSE Corporation$3,762,000
+12.8%
56,328
+14.7%
0.01%
+14.3%
MGI BuyMoneyGram International, Inc.$3,912,000
+118.4%
571,175
+95.2%
0.01%
+100.0%
HBNC SellHorizon Bancorp$4,042,000
+1.3%
160,818
-0.4%
0.01%0.0%
KORS BuyMichael Kors Holdings Limited$3,765,000
+771.5%
76,100
+901.3%
0.01%
+700.0%
PEBO BuyPeoples Bancorp Inc.$3,484,000
+172.4%
159,907
+144.2%
0.01%
+133.3%
GOOGL BuyAlphabet Inc.$3,407,000
+6.3%
4,844
+15.3%
0.01%0.0%
CMTL  Comtech Telecommunications Corp.$3,429,000
-45.1%
267,1000.0%0.01%
-46.2%
UBSH BuyUnion Bank & Trust$3,616,000
+14.7%
146,340
+14.3%
0.01%0.0%
HURC BuyHurco Companies, Inc.$3,577,000
-5.8%
128,539
+11.6%
0.01%
-12.5%
ULH BuyUniversal Logistics Holdings, Inc.$3,657,000
-12.6%
283,517
+11.6%
0.01%
-22.2%
TD  The Toronto-Dominion Bank$3,241,000
-0.5%
75,5000.0%0.01%0.0%
MHO  M/I Homes, Inc.$3,432,000
+1.0%
182,2910.0%0.01%0.0%
FF BuyFutureFuel Corp.$3,320,000
+57.1%
305,234
+70.2%
0.01%
+75.0%
GAIN  Gladstone Investment Corporation$3,468,000
+2.0%
484,4160.0%0.01%0.0%
GSBC BuyGreat Southern Bancorp, Inc.$3,245,000
+3.1%
87,800
+3.5%
0.01%0.0%
FBIZ BuyFirst Business Financial Services, Inc.$3,399,000
+24.1%
144,825
+21.3%
0.01%
+16.7%
RICK SellRCI Hospitality Holdings, Inc.$3,395,000
+12.6%
333,234
-2.1%
0.01%
+16.7%
BCO  The Brink's Company$3,487,000
-15.2%
122,4250.0%0.01%
-22.2%
CMRE  Costamare Inc.$3,487,000
-13.8%
454,7390.0%0.01%
-12.5%
CALL BuymagicJack VocalTec Ltd.$3,524,000
-3.7%
560,300
+0.4%
0.01%
-12.5%
CM  Canadian Imperial Bank of Commerce$3,378,000
+0.5%
45,0000.0%0.01%0.0%
FSTR BuyL. B. Foster Company$3,543,000
-37.4%
325,347
+4.4%
0.01%
-41.7%
AZN  AstraZeneca PLC$3,236,000
+7.2%
107,2000.0%0.01%
+16.7%
RCKY SellRocky Brands, Inc.$3,362,000
-13.6%
294,438
-3.6%
0.01%
-12.5%
NGVT NewIngevity Corporation$3,238,00095,146
+100.0%
0.01%
WASH  Washington Trust Bancorp, Inc.$3,630,000
+1.6%
95,7470.0%0.01%0.0%
ARGO BuyArgo Group International Holdings, Ltd.$3,523,000
-0.5%
67,892
+10.0%
0.01%0.0%
ABG BuyAsbury Automotive Group, Inc.$3,391,000
+84.6%
64,300
+109.4%
0.01%
+75.0%
GOOD BuyGladstone Commercial Corporation$2,759,000
+6.0%
163,362
+2.8%
0.01%
+20.0%
MDT BuyMedtronic Public Limited Company$2,776,000
+39.7%
32,000
+20.8%
0.01%
+50.0%
AMZN  Amazon.com, Inc.$2,862,000
+20.6%
4,0000.0%0.01%
+20.0%
GOOG BuyAlphabet Inc.$2,919,000
-4.6%
4,218
+2.7%
0.01%0.0%
LTXB NewLegacytexas Financial Group, Inc.$2,737,000101,727
+100.0%
0.01%
TTC  The Toro Company$2,734,000
+2.4%
31,0000.0%0.01%0.0%
PLPC  Preformed Line Products Company$2,972,000
+10.6%
73,6020.0%0.01%0.0%
RTIX SellRTI Surgical, Inc.$3,155,000
-12.5%
878,925
-2.6%
0.01%
-25.0%
MYRG BuyMYR Group Inc.$3,052,000
+31.2%
126,782
+36.8%
0.01%
+20.0%
SNPS  Synopsys, Inc.$3,136,000
+11.6%
58,0000.0%0.01%0.0%
UFCS SellUnited Fire Group, Inc.$3,052,000
-3.3%
71,936
-0.1%
0.01%
-14.3%
MTRAF  Metro Inc.$2,795,000
+1.1%
79,9000.0%0.01%0.0%
MSL SellMidSouth Bancorp, Inc.$3,065,000
+9.9%
305,370
-16.5%
0.01%0.0%
MOFG SellMidWestOne Financial Group, Inc.$2,740,000
-2.7%
95,963
-6.4%
0.01%0.0%
FNLC  The First Bancorp, Inc.$2,842,000
+10.4%
131,9620.0%0.01%
+20.0%
FB BuyFacebook, Inc.$2,974,000
+13.9%
26,025
+13.6%
0.01%
+20.0%
HMN SellHorace Mann Educators Corporation$2,844,000
-12.8%
84,183
-18.3%
0.01%
-14.3%
ENSG BuyThe Ensign Group, Inc.$2,765,000
+254.0%
131,639
+281.6%
0.01%
+200.0%
NEWM BuyNew Media Investment Group Inc.$2,815,000
+742.8%
155,800
+675.1%
0.01%
+500.0%
WERN  Werner Enterprises, Inc.$2,864,000
-15.4%
124,7000.0%0.01%
-14.3%
EIG BuyEmployers Holdings, Inc.$3,023,000
+891.1%
104,201
+858.4%
0.01%
+500.0%
WNR SellWestern Refining, Inc.$3,014,000
-31.2%
146,110
-3.1%
0.01%
-33.3%
SENEA BuySeneca Foods Corporation$3,147,000
+56.5%
86,930
+50.1%
0.01%
+50.0%
OC NewOwens Corning$2,766,00053,700
+100.0%
0.01%
AGNC  American Capital Agency Corp.$3,113,000
+6.4%
157,1000.0%0.01%0.0%
DRI NewDarden Restaurants, Inc.$3,002,00047,400
+100.0%
0.01%
PCBK BuyPacific Continental Bank$2,839,000
+0.4%
180,719
+3.0%
0.01%0.0%
K  Kellogg Company$2,229,000
+6.7%
27,3000.0%0.01%
+25.0%
KNL BuyKnoll, Inc.$2,228,000
+780.6%
91,800
+684.6%
0.01%
+400.0%
HMST BuyHomeStreet, Inc.$2,257,000
-4.2%
113,304
+0.1%
0.01%0.0%
GBX BuyThe Greenbrier Companies, Inc.$2,455,000
+63.2%
84,300
+54.8%
0.01%
+66.7%
PEP BuyPepsiCo, Inc.$2,293,000
+34.8%
21,651
+30.4%
0.01%
+25.0%
SBRA BuySabra Health Care REIT, Inc.$2,498,000
+7.1%
121,096
+4.3%
0.01%0.0%
IBCP BuyIndependent Bank Corporation$2,533,000
+393.8%
174,600
+394.6%
0.01%
+400.0%
HRZN  Horizon Technology Finance Corporation$2,299,000
+5.1%
188,5000.0%0.01%0.0%
VRA BuyVera Bradley, Inc.$2,484,000
+14.3%
175,344
+64.0%
0.01%0.0%
HDNG SellHardinge Inc.$2,397,000
-19.9%
238,345
-0.7%
0.01%
-16.7%
LAMR  Lamar Advertising Company$2,276,000
+7.8%
34,3330.0%0.01%
+25.0%
OLP SellOne Liberty Properties, Inc.$2,656,000
-6.0%
111,400
-11.7%
0.01%
-16.7%
CPLA BuyCapella Education Company$2,221,000
+322.2%
42,210
+322.1%
0.01%
+400.0%
QHCCQ NewQuorum Health Corporation$2,325,000217,175
+100.0%
0.01%
TCAP BuyTriangle Capital Corporation$2,501,000
-2.2%
129,100
+3.9%
0.01%0.0%
DST SellDST Systems, Inc.$2,503,000
-7.5%
21,500
-10.4%
0.01%
-16.7%
CATO  The Cato Corporation$2,553,000
-2.1%
67,7000.0%0.01%0.0%
TSM BuyTaiwan Semiconductor Manufacturing Compa$2,654,000
+473.2%
101,200
+471.8%
0.01%
+400.0%
NWBI  Northwest Bancshares, Inc.$2,317,000
+9.8%
156,3000.0%0.01%
+25.0%
TOWN BuyTowne Bank$2,541,000
+25.9%
117,384
+11.6%
0.01%
+25.0%
MN BuyManning & Napier, Inc.$2,663,000
+17.8%
280,377
+0.0%
0.01%0.0%
KELYA NewKelly Services, Inc.$2,564,000135,200
+100.0%
0.01%
NTIOF  National Bank of Canada$2,296,000
+1.5%
67,3000.0%0.01%0.0%
FNB  F.N.B. Corporation$2,605,000
-3.6%
207,7680.0%0.01%
-16.7%
TU  TELUS Corporation$2,315,000
-1.0%
71,9000.0%0.01%0.0%
FBC BuyFlagstar Bancorp, Inc.$2,580,000
+20.6%
105,727
+6.0%
0.01%
+25.0%
WD SellWalker & Dunlop, Inc.$2,517,000
-9.7%
110,500
-3.7%
0.01%
-16.7%
VOXX SellVOXX International Corporation$2,581,000
-38.2%
925,200
-1.0%
0.01%
-44.4%
BBRG SellBravo Brio Restaurant Group, Inc.$2,326,000
+0.9%
284,091
-4.5%
0.01%0.0%
CTRE BuyCaretrust REIT, Inc.$2,546,000
+122.2%
184,778
+104.6%
0.01%
+150.0%
FFG SellFBL Financial Group, Inc.$2,214,000
-71.2%
36,506
-70.8%
0.01%
-68.8%
MRTN BuyMarten Transport, Ltd.$1,852,000
+816.8%
93,537
+766.1%
0.00%
AMNB  American National Bankshares Inc.$1,766,000
-0.6%
70,1410.0%0.00%0.0%
GFF SellGriffon Corporation$2,004,000
-20.7%
118,900
-27.3%
0.00%
-20.0%
CMT SellCore Molding Technologies, Inc.$2,192,000
+5.4%
160,628
-3.6%
0.00%0.0%
FFIV NewF5 Networks, Inc.$2,071,00018,196
+100.0%
0.00%
EGY SellVAALCO Energy, Inc.$1,945,000
-10.1%
1,835,561
-20.3%
0.00%
-20.0%
NC SellNACCO Industries, Inc.$1,848,000
-4.0%
33,007
-1.6%
0.00%0.0%
WLH SellWilliam Lyon Homes$1,929,000
+10.4%
119,700
-0.7%
0.00%0.0%
CCNE  CNB Bank$1,934,000
+1.2%
108,7010.0%0.00%0.0%
RRGB NewRed Robin Gourmet Burgers, Inc.$2,139,00045,100
+100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUISITION CORP$1,797,000
-1.5%
1,144,602
-0.3%
0.00%0.0%
RYAM  Rayonier Advanced Materials Inc.$2,056,000
+43.1%
151,3000.0%0.00%
+33.3%
ENS BuyEnerSys$2,129,000
+179.0%
35,800
+161.3%
0.00%
+100.0%
NMFC BuyNew Mountain Guardian Corporation$2,123,000
+59.4%
164,600
+56.2%
0.00%
+33.3%
NVGS NewNavigator Holdings Ltd.$1,922,000167,174
+100.0%
0.00%
HTLF  Heartland Financial USA, Inc.$1,982,000
+14.6%
56,1660.0%0.00%0.0%
WTBA SellWest Bancorporation, Inc.$1,755,000
-15.0%
94,426
-16.7%
0.00%0.0%
BMTC BuyBryn Mawr Bank Corporation$1,981,000
+1653.1%
67,844
+1438.4%
0.00%
SO  The Southern Company$1,740,000
+3.7%
32,4480.0%0.00%0.0%
AE SellAdams Resources & Energy, Inc.$1,892,000
-8.3%
49,145
-4.8%
0.00%0.0%
BID BuySotheby's$2,071,000
+1670.1%
75,600
+1618.2%
0.00%
STBA  S & T Bancorp, Inc.$2,051,000
-5.1%
83,9000.0%0.00%
-20.0%
HNH BuyHandy & Harman Ltd.$1,976,000
+3.0%
75,480
+7.6%
0.00%0.0%
WGO BuyWinnebago Industries, Inc.$1,961,000
+11.6%
85,600
+9.3%
0.00%0.0%
WIT BuyWipro Limited$1,790,000
+28.7%
144,900
+31.0%
0.00%
+33.3%
QUAD SellQuad/Graphics, Inc.$2,041,000
-72.6%
87,641
-84.8%
0.00%
-75.0%
OA  Orbital ATK, Inc.$2,085,000
-2.1%
24,5000.0%0.00%0.0%
DIS  The Walt Disney Company$1,966,000
-1.5%
20,1000.0%0.00%0.0%
BKE  The Buckle, Inc.$2,011,000
-23.3%
77,4000.0%0.00%
-20.0%
CFFI  C&F Financial Corporation$2,139,000
+17.2%
47,8000.0%0.00%0.0%
ZAGG SellZAGG Inc$2,059,000
-45.5%
392,200
-6.4%
0.00%
-50.0%
CSV NewCarriage Services, Inc.$2,039,00086,120
+100.0%
0.00%
IDT SellIDT Corporation$1,872,000
-47.6%
131,961
-42.4%
0.00%
-42.9%
LGIH BuyLGI Homes, Inc.$2,066,000
+117.2%
64,703
+64.6%
0.00%
+100.0%
KO  The Coca-Cola Company$1,808,000
-2.3%
39,9000.0%0.00%0.0%
MBVT  Merchants Bancshares, Inc.$1,919,000
+2.5%
62,9650.0%0.00%0.0%
IILG  Interval Leisure Group, Inc.$1,793,000
+10.1%
112,8000.0%0.00%
+33.3%
MGRC BuyMcGrath RentCorp$2,072,000
+156.8%
67,744
+110.4%
0.00%
+100.0%
SCSC BuyScansource, Inc.$1,810,000
+136.0%
48,800
+156.8%
0.00%
+100.0%
FLXS BuyFlexsteel Industries, Inc.$1,875,000
+40.8%
47,331
+55.2%
0.00%
+33.3%
KTCC  Key Tronic Corporation$1,266,000
+5.3%
168,1730.0%0.00%0.0%
PHM NewPulteGroup, Inc.$1,513,00077,656
+100.0%
0.00%
KFRC NewKforce Inc.$1,422,00084,200
+100.0%
0.00%
TMP SellTompkins Financial Corporation$1,426,000
-89.2%
21,950
-89.4%
0.00%
-89.3%
CZNC SellCitizens & Northern Corporation$1,574,000
-43.5%
77,889
-44.4%
0.00%
-50.0%
NATR SellNature's Sunshine Products, Inc.$1,345,000
-20.9%
141,161
-20.3%
0.00%
-25.0%
HAR NewHarman International Industries, Incorpo$1,436,00020,000
+100.0%
0.00%
MTZ  MasTec, Inc.$1,506,000
+10.2%
67,5100.0%0.00%0.0%
URI BuyUnited Rentals, Inc.$1,338,000
+1708.1%
19,944
+1562.0%
0.00%
SBS  Companhia de Saneamento Basico do Estado$1,407,000
+35.8%
157,1000.0%0.00%
+50.0%
DFRG SellDel Frisco's Restaurant Group, Inc.$1,338,000
-64.6%
93,500
-59.0%
0.00%
-62.5%
MMM Buy3M Company$1,527,000
+13.2%
8,725
+7.7%
0.00%0.0%
PROV SellProvident Financial Holdings, Inc.$1,227,000
-67.2%
67,050
-69.5%
0.00%
-62.5%
MFLX SellMulti-Fineline Electronix, Inc.$1,665,000
-5.7%
71,800
-5.7%
0.00%
-25.0%
CMC SellCommercial Metals Company$1,684,000
-11.9%
99,700
-11.5%
0.00%
-25.0%
ACRE NewAres Commercial Real Estate Corporation$1,257,000102,300
+100.0%
0.00%
HNGR  Hanger, Inc.$1,580,000
+14.3%
212,7000.0%0.00%0.0%
V BuyVisa Inc.$1,674,000
+356.1%
22,575
+370.3%
0.00%
+200.0%
CNBKA SellCentury Bancorp, Inc.$1,704,000
+7.4%
40,277
-1.2%
0.00%0.0%
EML  Eastern Company The$1,238,000
+1.0%
74,6880.0%0.00%0.0%
REGI NewReg Biofuels, LLC$1,621,000183,663
+100.0%
0.00%
BANR NewBanner Corporation$1,408,00033,100
+100.0%
0.00%
SOHO  Sotherly Hotels Inc.$1,253,000
+9.7%
222,3400.0%0.00%
+50.0%
EDE  The Empire District Electric Company$1,355,000
+2.8%
39,9000.0%0.00%0.0%
USNA NewUSANA Health Sciences, Inc.$1,271,00011,411
+100.0%
0.00%
BOCH  Bank of Commerce Holdings$1,260,000
+3.9%
191,0330.0%0.00%0.0%
WMC  Western Asset Mortgage Capital Corporati$1,462,000
-6.5%
155,7000.0%0.00%0.0%
UFPT SellUFP Technologies, Inc.$1,268,000
-17.5%
56,259
-18.5%
0.00%0.0%
TRMK BuyTrustmark Corporation$1,389,000
+503.9%
55,900
+459.0%
0.00%
WSM NewWilliams-Sonoma, Inc.$1,527,00029,300
+100.0%
0.00%
SAIA NewSAIA, Inc.$1,271,00050,581
+100.0%
0.00%
BSRR  Sierra BanCorp$1,282,000
-8.0%
76,8280.0%0.00%0.0%
FHN NewFirst Horizon National Corporation$1,293,00093,900
+100.0%
0.00%
GXP NewGreat Plains Energy Incorporated$1,399,00046,033
+100.0%
0.00%
GNCIQ BuyGNC Holdings, Inc.$1,501,000
+87.6%
61,800
+145.2%
0.00%
+50.0%
CLRO  Clearone, Inc.$1,324,000
-3.4%
118,2170.0%0.00%0.0%
HD  The Home Depot, Inc.$1,570,000
-4.3%
12,3000.0%0.00%0.0%
OPY SellOppenheimer Holdings, Inc.$1,345,000
-2.4%
87,000
-0.4%
0.00%0.0%
BOBE  Bob Evans Farms, Inc.$1,381,000
-18.7%
36,4000.0%0.00%
-25.0%
CZZ  Cosan Ltd.$1,586,000
+32.3%
243,7000.0%0.00%0.0%
SASR  Sandy Spring Bancorp, Inc.$953,000
+4.5%
32,8000.0%0.00%0.0%
J SellJacobs Engineering Group Inc.$1,018,000
+2.4%
20,447
-10.5%
0.00%0.0%
IRT NewIndependence Realty Trust, Inc.$999,000122,200
+100.0%
0.00%
IHC  Independence Holding Company$794,000
+12.9%
44,1930.0%0.00%
+100.0%
KB  KB Financial Group Inc.$765,000
+3.1%
26,9000.0%0.00%0.0%
AVHI  AV Homes, Inc.$1,008,000
+7.6%
82,5580.0%0.00%0.0%
KEM  KEMET Corporation$832,000
+51.8%
284,0050.0%0.00%
+100.0%
HOSSQ  Hornbeck Offshore Services, Inc.$818,000
-16.0%
98,0920.0%0.00%0.0%
KOP  Koppers Holdings Inc.$883,000
+36.7%
28,7650.0%0.00%
+100.0%
ONE SellHigher One Holdings, Inc.$1,104,000
-65.2%
216,222
-73.3%
0.00%
-71.4%
LZB  La-Z-Boy Incorporated$1,212,000
+4.0%
43,6000.0%0.00%0.0%
ARC NewARC Document Solutions, Inc.$954,000245,415
+100.0%
0.00%
LBYYQ NewLibbey Inc.$896,00056,400
+100.0%
0.00%
ATRO  Astronics Corporation$1,104,000
-12.8%
33,2070.0%0.00%
-33.3%
AIV NewApartment Investment and Management Comp$922,00020,900
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS, INC.$887,000
+62.8%
15,900
-1.9%
0.00%
+100.0%
MCBC SellMacatawa Bank Corporation$752,000
-25.1%
101,420
-36.9%
0.00%0.0%
GNBC  Green Bancorp, Inc.$920,000
+15.1%
105,5870.0%0.00%0.0%
MRLN  Marlin Business Services Corp.$1,214,000
+13.9%
74,5000.0%0.00%0.0%
EGAS SellEnergy, Inc.$991,000
-32.4%
141,912
-24.4%
0.00%
-33.3%
MED SellMedifast, Inc.$904,000
-24.5%
27,200
-31.5%
0.00%
-33.3%
GCAP  GAIN Capital Holdings, Inc.$1,052,000
-3.7%
166,6000.0%0.00%0.0%
CASH  Meta Financial Group, Inc.$1,039,000
+11.7%
20,4000.0%0.00%0.0%
MEI  Methode Electronics, Inc.$1,208,000
+17.1%
35,3000.0%0.00%0.0%
MCRI SellMonarch Casino & Resort, Inc.$850,000
+7.9%
38,696
-4.4%
0.00%0.0%
NCIT BuyNCI, Inc.$766,000
+93.4%
54,589
+93.0%
0.00%
+100.0%
NWLI  National Western Life Group Inc.$1,191,000
-15.3%
6,1000.0%0.00%
-33.3%
AXP BuyAmerican Express Company$1,021,000
+116.3%
16,808
+118.3%
0.00%
+100.0%
ESSA  ESSA Bancorp, Inc.$988,000
-0.7%
73,7720.0%0.00%0.0%
ETM NewEntercom Communications Corp.$843,00062,132
+100.0%
0.00%
NEWT  Newtek Business Services, Inc.$1,031,000
+1.7%
81,1260.0%0.00%0.0%
AEL  American Equity Investment Life Holding$807,000
-15.2%
56,7000.0%0.00%0.0%
NUS NewNu Skin Enterprises, Inc.$830,00017,974
+100.0%
0.00%
EWBC  East West Bancorp, Inc.$1,011,000
+5.2%
29,6000.0%0.00%0.0%
DG BuyDollar General Corporation$853,000
+121.6%
9,075
+101.7%
0.00%
+100.0%
PCMI SellPCM, Inc.$1,132,000
-11.6%
101,651
-36.3%
0.00%
-33.3%
DWSN SellDawson Operating Company$797,000
+56.0%
97,874
-12.6%
0.00%
+100.0%
DAKT SellDaktronics, Inc.$1,009,000
-32.7%
161,500
-15.0%
0.00%
-33.3%
PNM SellPNM Resources, Inc.$825,000
-77.7%
23,300
-78.8%
0.00%
-75.0%
CCK BuyCrown Holdings, Inc.$1,039,000
+5368.4%
20,508
+5027.0%
0.00%
PRGX  PRGX Global, Inc.$961,000
+10.6%
184,1580.0%0.00%0.0%
CRDB  Crawford & Company$1,184,000
+31.1%
139,5000.0%0.00%0.0%
COP SellConocoPhillips$1,203,000
-98.7%
27,600
-98.8%
0.00%
-99.0%
BDORY  Banco do Brasil S.A$854,000
-2.1%
161,6000.0%0.00%0.0%
PGC  Peapack-Gladstone Financial Corporation$786,000
+9.5%
42,5000.0%0.00%0.0%
CNOB  ConnectOne Bancorp, Inc.$1,115,000
-4.0%
71,1000.0%0.00%0.0%
DIT  AMCON Distributing Company$792,000
+8.6%
9,1110.0%0.00%0.0%
AMBC  Ambac Financial Group, Inc.$1,086,000
+4.2%
66,0000.0%0.00%0.0%
ALJ SellAlon USA Energy, Inc.$772,000
-85.8%
119,290
-77.3%
0.00%
-81.8%
BNS  Bank of Nova Scotia, The$833,000
+0.4%
17,0000.0%0.00%0.0%
PFBI SellPremier Financial Bancorp, Inc.$820,000
-2.1%
48,700
-8.5%
0.00%0.0%
CSFL NewCenterState Banks, Inc.$896,00056,900
+100.0%
0.00%
PFS  Provident Financial Services, Inc.$1,091,000
-2.8%
55,6000.0%0.00%0.0%
ANCX SellAccess National Corporation$784,000
-21.4%
40,200
-20.1%
0.00%0.0%
GAS SellAGL Resources Inc.$976,000
-89.3%
14,800
-89.5%
0.00%
-89.5%
RASF BuyRAIT Financial Trust$1,023,000
-0.1%
327,107
+0.2%
0.00%0.0%
CPB NewCampbell Soup Company$837,00012,587
+100.0%
0.00%
ESLT  Elbit Systems Ltd.$882,000
-3.0%
9,7000.0%0.00%0.0%
NBR  Nabors Industries Ltd$1,092,000
+9.2%
108,7000.0%0.00%0.0%
CBOE NewCBOE Holdings, Inc.$765,00011,484
+100.0%
0.00%
JBSS NewJohn B. Sanfilippo & Son, Inc.$903,00021,200
+100.0%
0.00%
CYD  China Yuchai International Ltd.$1,018,000
+9.9%
94,1000.0%0.00%0.0%
BCRHF  Blue Capital Reinsurance Holdings Ltd.$980,000
+3.3%
52,9770.0%0.00%0.0%
ACN NewAccenture Public Limited Company$858,0007,578
+100.0%
0.00%
SLB NewSchlumberger Limited$1,004,00012,700
+100.0%
0.00%
WOR NewWorthington Industries, Inc.$1,041,00024,629
+100.0%
0.00%
WSR NewWhitestone REIT$887,00058,829
+100.0%
0.00%
WLK  Westlake Chemical Corporation$854,000
-7.3%
19,9000.0%0.00%0.0%
SBSI BuySouthside Bancshares, Inc.$1,073,000
+473.8%
34,705
+382.0%
0.00%
WAIR NewWesco Aircraft Holdings, Inc.$748,00055,753
+100.0%
0.00%
TRK SellSpeedway Motorsports, Inc.$791,000
-29.6%
44,609
-21.3%
0.00%0.0%
WSTG  Wayside Technology Group, Inc.$805,000
+5.6%
44,5740.0%0.00%0.0%
SMP  Standard Motor Products, Inc.$1,150,000
+14.8%
28,9240.0%0.00%0.0%
SPLS  Staples, Inc.$1,199,000
-21.8%
139,1000.0%0.00%
-33.3%
SMCI NewSuper Micro Computer, Inc.$1,065,00042,873
+100.0%
0.00%
UIHC  United Insurance Holdings Corp.$815,000
-14.7%
49,8000.0%0.00%0.0%
UNTCQ SellUnit Corporation$772,000
+75.9%
49,645
-0.4%
0.00%
+100.0%
UNP SellUnion Pacific Corporation$1,033,000
-15.7%
11,850
-23.1%
0.00%
-33.3%
TJX NewThe TJX Companies, Inc.$1,049,00013,586
+100.0%
0.00%
USG NewUSG Corporation$1,011,00037,500
+100.0%
0.00%
TUP NewTupperware Brands Corporation$994,00017,675
+100.0%
0.00%
TSRA NewTessera Technologies, Inc.$894,00029,205
+100.0%
0.00%
INFU  InfuSystem Holdings, Inc.$864,000
-26.2%
332,3910.0%0.00%0.0%
CL NewColgate-Palmolive Company$261,0003,575
+100.0%
0.00%
PKBK BuyParke Bancorp, Inc.$332,000
+34.4%
25,770
+37.8%
0.00%0.0%
HLF  Herbalife International, Inc.$316,000
-4.8%
5,4000.0%0.00%0.0%
CBRE NewCBRE Group, Inc.$350,00013,234
+100.0%
0.00%
BCOR SellBlucora, Inc.$678,000
-27.6%
65,500
-63.9%
0.00%
-50.0%
COST NewCostco Wholesale Corporation$267,0001,702
+100.0%
0.00%
CVLG  Covenant Transportation Group, Inc.$549,000
-25.3%
30,4000.0%0.00%
-50.0%
INFY NewInfosys Limited$346,00019,400
+100.0%
0.00%
EL NewThe Estee Lauder Companies Inc.$248,0002,725
+100.0%
0.00%
USB BuyU.S. Bancorp$605,000
+12.2%
15,025
+13.0%
0.00%0.0%
LHO  LaSalle Hotel Properties$377,000
-6.7%
16,0000.0%0.00%0.0%
LARK  Landmark Bancorp, Inc.$285,000
+1.4%
11,2640.0%0.00%0.0%
CBS  CBS Corporation$620,000
-1.3%
11,4000.0%0.00%0.0%
COWN SellCowen Group, Inc.$305,000
-35.4%
103,100
-16.9%
0.00%0.0%
IRET SellInvestors Real Estate Trust$649,000
-60.8%
100,400
-56.0%
0.00%
-66.7%
CRWS BuyCrown Crafts, Inc.$410,000
+22.4%
43,422
+19.9%
0.00%0.0%
BCBP  BCB Bancorp, Inc.$273,000
+2.2%
26,7000.0%0.00%0.0%
DESTQ  Destination Maternity Corporation$384,000
-13.9%
65,3370.0%0.00%0.0%
ORM SellOwens Realty Mortgage, Inc.$652,000
+0.6%
39,198
-3.4%
0.00%0.0%
DVN NewDevon Energy Corporation$463,00012,796
+100.0%
0.00%
CAI  CAI International, Inc.$531,000
-22.3%
70,8000.0%0.00%0.0%
MTGE SellAmerican Capital Mortgage Investment Cor$487,000
-13.5%
30,884
-19.5%
0.00%0.0%
DLR SellDigital Realty Trust, Inc.$457,000
-92.5%
4,200
-93.9%
0.00%
-92.3%
XRM  Xerium Technologies, Inc.$367,000
+22.3%
57,6000.0%0.00%0.0%
ON  On Semiconductor Corporation$600,000
-8.1%
68,1000.0%0.00%0.0%
HRTG BuyHeritage Insurance Holdings, Inc.$348,000
-14.5%
29,100
+14.1%
0.00%0.0%
DLTR NewDollar Tree, Inc.$346,0003,675
+100.0%
0.00%
DGICA BuyDonegal Group Inc.$631,000
+444.0%
38,300
+372.8%
0.00%
WIN  Windstream Services, LLC$344,000
+20.7%
37,2000.0%0.00%0.0%
OMC BuyOmnicom Group Inc.$366,000
+341.0%
4,500
+350.0%
0.00%
DDE SellDover Downs Gaming & Entertainment, Inc.$426,000
-1.2%
402,266
-0.3%
0.00%0.0%
HSY  The Hershey Company$329,000
+23.2%
2,9000.0%0.00%0.0%
TNABY BuyTenaga Nasional Berhad$450,000
+394.5%
31,200
+380.0%
0.00%
OLBK SellOld Line Bancshares, Inc.$391,000
-32.4%
21,753
-32.2%
0.00%0.0%
DRQ NewDril-Quip, Inc.$726,00012,433
+100.0%
0.00%
DFT SellDuPont Fabros Technology, Inc.$499,000
-99.1%
10,500
-99.3%
0.00%
-99.2%
EV NewEaton Vance Corp.$465,00013,175
+100.0%
0.00%
NBN  Northeast Bancorp$669,000
+6.0%
59,5330.0%0.00%0.0%
TRST  Trustco Bank Corp N Y$259,000
+5.7%
40,5000.0%0.00%0.0%
EEI BuyEcology and Environment Inc.$477,000
+12.0%
46,759
+10.1%
0.00%0.0%
ECPG  Encore Capital Group, Inc.$447,000
-8.6%
19,0000.0%0.00%0.0%
SPAN  Span-America Medical Systems, Inc.$556,000
-5.9%
31,1300.0%0.00%0.0%
HRC NewHill-Rom Holdings, Inc.$730,00014,488
+100.0%
0.00%
KHC NewThe Kraft Heinz Company$291,0003,300
+100.0%
0.00%
NEU NewNewMarket Corporation$510,0001,231
+100.0%
0.00%
TSBK  Timberland Bancorp, Inc.$624,000
+18.9%
41,6000.0%0.00%0.0%
AINC SellAshford Inc.$310,000
-18.6%
6,205
-25.9%
0.00%0.0%
KEQU  Kewaunee Scientific Corporation$616,000
+13.4%
32,6430.0%0.00%0.0%
TSQ  Townsquare Media, Inc.$314,000
-29.8%
39,9000.0%0.00%0.0%
AIRT  Air T, Inc.$678,000
-11.0%
31,5760.0%0.00%
-50.0%
EVDY BuyEveryday Health, Inc.$460,000
+1079.5%
58,418
+722.8%
0.00%
FBRC SellFBR & Co.$695,000
-32.5%
46,564
-18.1%
0.00%
-50.0%
WBA NewWalgreens Boots Alliance, Inc.$410,0004,925
+100.0%
0.00%
FTI  FMC Technologies, Inc.$397,000
-2.5%
14,9000.0%0.00%0.0%
FSBW BuyFS Bancorp, Inc.$372,000
+105.5%
14,712
+104.6%
0.00%
WDR NewWaddell & Reed Financial, Inc.$294,00017,123
+100.0%
0.00%
NASB  NASB Financial, Inc.$726,000
-6.3%
24,2190.0%0.00%
-50.0%
VIRC  Virco Mfg. Corporation$262,000
+41.6%
60,3000.0%0.00%
STRT SellStrattec Security Corporation$650,000
-32.6%
15,947
-5.1%
0.00%
-50.0%
MFSF SellMutualFirst Financial, Inc.$309,000
-43.1%
11,313
-47.6%
0.00%0.0%
FMNB NewFarmers National Banc Corp.$341,00038,778
+100.0%
0.00%
FHI NewFederated Investors, Inc.$375,00013,063
+100.0%
0.00%
FNHC  Federated National Holding Company$597,000
-3.2%
31,4000.0%0.00%0.0%
MCO NewMoody's Corporation$510,0005,450
+100.0%
0.00%
MDLZ NewMondelez International, Inc.$444,0009,775
+100.0%
0.00%
IBTX  Independent Bank Group, Inc.$270,000
+57.0%
6,3000.0%0.00%
UFPI  Universal Forest Products, Inc.$278,000
+8.2%
3,0000.0%0.00%0.0%
SUP  Superior Industries International, Inc.$316,000
+21.5%
11,8000.0%0.00%0.0%
BEN NewFranklin Resources, Inc.$350,00010,510
+100.0%
0.00%
FRD SellFriedman Industries, Incorporated$584,000
-6.3%
100,234
-12.9%
0.00%0.0%
MCD BuyMcDonald's Corporation$475,000
+8.2%
3,950
+12.9%
0.00%0.0%
 Kansas City Life Insurance Company$563,000
-1.2%
14,2580.0%0.00%0.0%
MBTF  MBT Financial Corp.$581,000
-0.5%
72,6340.0%0.00%0.0%
MA NewMasterCard Incorporated$544,0006,187
+100.0%
0.00%
GORO SellGold Resource Corporation$367,000
-62.8%
102,276
-75.9%
0.00%
-50.0%
GWB BuyGreat Western Bancorp, Inc.$454,000
+35.5%
14,400
+17.1%
0.00%0.0%
UCFC SellUnited Community Financial Corp.$517,000
-43.9%
85,100
-45.9%
0.00%
-50.0%
TMO NewThermo Fisher Scientific Inc.$312,0002,113
+100.0%
0.00%
ARKR SellArk Restaurants Corp.$255,000
+0.4%
11,454
-7.3%
0.00%0.0%
MTEX  Mannatech, Incorporated$386,000
-9.4%
19,1000.0%0.00%0.0%
TESS SellTESSCO Technologies Incorporated$329,000
-36.4%
23,750
-23.6%
0.00%0.0%
AROW  Arrow Financial Corporation$336,000
+13.9%
11,1180.0%0.00%0.0%
HSBC  HSBC Holdings PLC$463,000
+0.7%
14,8000.0%0.00%0.0%
HNRG  Hallador Energy Company$288,000
+1.1%
62,4000.0%0.00%0.0%
CAL SellCaleres, Inc.$629,000
-27.3%
26,000
-15.0%
0.00%
-50.0%
GASS SellStealthGas Inc.$286,000
-46.3%
75,748
-49.9%
0.00%0.0%
CBM NewCambrex Corporation$703,00013,600
+100.0%
0.00%
RDNT SellRadNet, Inc.$327,000
+8.6%
61,352
-1.8%
0.00%0.0%
RMR SellRMR Group, Inc.$592,000
-82.8%
19,144
-86.1%
0.00%
-85.7%
PWR  Quanta Services, Inc.$277,000
+2.6%
12,0000.0%0.00%0.0%
ANWWQ NewAegean Marine Petroleum Network Inc.$499,00090,797
+100.0%
0.00%
CRRTQ SellCARBO Ceramics Inc.$421,000
-8.1%
32,200
-0.3%
0.00%0.0%
INTT  inTEST Corporation$354,000
-2.2%
93,0000.0%0.00%0.0%
TGH SellTextainer Group Holdings Ltd$498,000
-89.1%
44,776
-85.5%
0.00%
-90.0%
CATM NewCardtronics, Inc.$711,00017,876
+100.0%
0.00%
RSTI SellRofin-Sinar Technologies Inc.$453,000
-90.9%
14,200
-90.8%
0.00%
-90.0%
ADS NewAlliance Data Systems Corporation$271,0001,385
+100.0%
0.00%
ORIG NewOcean Rig UDW Inc.$453,000183,041
+100.0%
0.00%
ROST NewRoss Stores, Inc.$247,0004,368
+100.0%
0.00%
HYH BuyHalyard Health, Inc.$624,000
+2396.0%
19,199
+2035.6%
0.00%
BZH BuyBeazer Homes USA, Inc.$448,000
+3.7%
57,900
+16.7%
0.00%0.0%
PLCM  Polycom, Inc.$673,000
+0.9%
59,9000.0%0.00%0.0%
AIMC SellAltra Industrial Motion Corp.$488,000
-78.8%
18,100
-78.2%
0.00%
-80.0%
BK SellThe Bank of New York Mellon Corporation$664,000
-20.6%
17,100
-24.7%
0.00%
-50.0%
CIO  City Office REIT, Inc.$350,000
+14.0%
27,0000.0%0.00%0.0%
SPGI NewS&P Global Inc.$615,0005,741
+100.0%
0.00%
CIVB  Civista Bancshares, Inc.$547,000
+27.2%
41,8000.0%0.00%0.0%
MRVL SellMarvell Technology Group Ltd.$455,000
-84.9%
47,781
-83.7%
0.00%
-83.3%
CTSH NewCognizant Technology Solutions Corporati$251,0004,400
+100.0%
0.00%
JAZZ NewJazz Pharmaceuticals Public Limited Comp$252,0001,784
+100.0%
0.00%
UCTT ExitUltra Clean Holdings, Inc.$0-20,299
-100.0%
0.00%
ACNB  ACNB Corporation$100,000
+12.4%
4,0000.0%0.00%
AMRK  A-Mark Precious Metals, Inc.$30,000
-18.9%
1,9000.0%0.00%
AAN  Aaron's, Inc.$56,000
-13.8%
2,6000.0%0.00%
ABT NewAbbott Laboratories$191,0004,875
+100.0%
0.00%
ACETQ SellAceto Corporation$148,000
-51.9%
6,800
-48.1%
0.00%
-100.0%
AAP NewAdvance Auto Parts, Inc.$48,000300
+100.0%
0.00%
ASX  Advanced Semiconductor Engineering, Inc.$217,000
-4.8%
39,0000.0%0.00%
AFAM  Almost Family, Inc.$38,000
+15.2%
9000.0%0.00%
AMS  American Shared Hospital Services$50,000
-9.1%
25,0000.0%0.00%
APA NewApache Corporation$87,0001,575
+100.0%
0.00%
ATR NewAptarGroup, Inc.$57,000725
+100.0%
0.00%
ABR  Arbor Realty Trust, Inc.$93,000
+5.7%
13,0000.0%0.00%
ASNA NewAscena Retail Group, Inc.$127,00018,200
+100.0%
0.00%
ATROB  Astronics Corporation$23,000
-14.8%
7060.0%0.00%
ADP NewAutomatic Data Processing, Inc.$52,000575
+100.0%
0.00%
BCH  Banco de Chile$64,0000.0%1,0000.0%0.00%
BMA  Banco Macro S.A.$141,000
+15.6%
1,9000.0%0.00%
TBBK NewThe Bancorp, Inc.$19,0003,242
+100.0%
0.00%
BCR NewC.R. Bard, Inc.$123,000525
+100.0%
0.00%
BRN  Barnwell Industries, Inc.$58,000
-4.9%
37,7540.0%0.00%
BBSI  Barrett Business Services, Inc.$82,000
+43.9%
2,0000.0%0.00%
BSET  Bassett Furniture Industries, Incorporat$38,000
-24.0%
1,6000.0%0.00%
 EDDIE BAUER HOLDINGS INC CV 5.25$0557,2910.0%0.00%
BBAR  BBVA Banco Frances S.A.$59,000
+3.5%
2,9000.0%0.00%
WRB  W. R. Berkley Corporation$167,000
+6.4%
2,8000.0%0.00%
BMNM  Bimini Capital Management, Inc.$26,000
-16.1%
19,4340.0%0.00%
BCC  Boise Cascade Company$57,000
+11.8%
2,5000.0%0.00%
BRKL  Brookline Bancorp, Inc.$198,0000.0%18,0000.0%0.00%
PMTS NewCPI Card Group Inc.$38,0007,775
+100.0%
0.00%
CCL NewCarnival Corporation$217,0004,925
+100.0%
0.00%
CELG NewCelgene Corporation$239,0002,425
+100.0%
0.00%
CVCY NewCentral Valley Community Bancorp$176,00012,600
+100.0%
0.00%
CCS  Century Communities, Inc.$195,000
+1.6%
11,3000.0%0.00%
CHMP  Champion Industries, Inc.$9,000
-10.0%
62,5550.0%0.00%
CCF SellChase Corporation$59,000
-96.5%
1,000
-96.9%
0.00%
-100.0%
CHMG  Chemung Financial Corporation$67,000
+11.7%
2,3000.0%0.00%
CHKE  Cherokee Inc.$116,000
-37.6%
10,5000.0%0.00%
CHSP  Chesapeake Lodging Trust$162,000
-12.4%
7,0000.0%0.00%
CVR  Chicago Rivet & Machine Co.$163,000
+13.2%
6,0000.0%0.00%
CHL  China Mobile Limited$220,000
+4.8%
3,8000.0%0.00%
 Chromcraft Revington, Inc.$2,0000.0%19,2000.0%0.00%
CINF NewCincinnati Financial Corporation$73,000975
+100.0%
0.00%
CTBK  Heritage Bank$012,2000.0%0.00%
COHU SellCohu, Inc.$156,000
-44.9%
14,400
-39.7%
0.00%
-100.0%
CDOR  CONDOR HOSPITALITY TR INC$48,000
-22.6%
31,3370.0%0.00%
COCOQ  Corinthian Colleges, Inc.$038,6000.0%0.00%
CUBI  Customers Bancorp, Inc.$120,000
+6.2%
4,8000.0%0.00%
XRAY NewDentsply Sirona Inc.$62,0001,000
+100.0%
0.00%
DV  DeVry Education Group Inc.$51,000
+2.0%
2,9000.0%0.00%
DRII NewDiamond Resorts International, Inc.$104,0003,500
+100.0%
0.00%
 EDCI Holdings, Inc.$7,0000.0%16,4000.0%0.00%
ELMD NewElectromed, Inc.$18,0004,700
+100.0%
0.00%
ES NewEversource Energy$53,000900
+100.0%
0.00%
FBNC  First Bancorp$221,000
-6.8%
12,6000.0%0.00%
FBMS BuyFirst Bancshares Inc.$226,000
+22.8%
13,111
+11.1%
0.00%
FCCY Buy1st Constitution Bancorp$189,000
+94.8%
15,800
+105.2%
0.00%
FFNW SellFirst Financial Northwest, Inc.$6,000
-98.6%
500
-98.4%
0.00%
-100.0%
INBK  First Internet Bancorp$121,000
+1.7%
5,1000.0%0.00%
FSLR  First Solar, Inc.$189,000
-29.2%
3,9000.0%0.00%
-100.0%
FUNC SellFirst United Corporation$157,000
-23.8%
15,997
-15.1%
0.00%
BDL  Flanigan's Enterprises, Inc.$7,0000.0%3820.0%0.00%
RAIL  FreightCar America, Inc.$102,000
-9.7%
7,3000.0%0.00%
GIS NewGeneral Mills, Inc.$65,000925
+100.0%
0.00%
GCO SellGenesco Inc.$173,000
-70.4%
2,700
-66.7%
0.00%
-100.0%
GSB NewGlobalscape, Inc.$84,00022,900
+100.0%
0.00%
GWW NewW. W. Grainger, Inc.$85,000375
+100.0%
0.00%
GPRE SellGreen Plains Inc.$199,000
-96.9%
10,100
-97.5%
0.00%
-100.0%
GGAL  Grupo Financiero Galicia S.A.$134,000
+8.1%
4,4000.0%0.00%
GBNK NewGuaranty Bancorp$121,0007,300
+100.0%
0.00%
GIFI  Gulf Island Fabrication, Inc.$36,000
-12.2%
5,3000.0%0.00%
HQSM  HQ Sustainable Maritime Industries, Inc.$079,0070.0%0.00%
HALL  Hallmark Financial Services, Inc.$140,000
+0.7%
12,1000.0%0.00%
HHS  Harte-Hanks, Inc.$43,000
-37.7%
27,6000.0%0.00%
HLX  Helix Energy Solutions Group, Inc.$37,000
+23.3%
5,5000.0%0.00%
HFWA NewHeritage Financial Corporation$123,0007,000
+100.0%
0.00%
HIBB  Hibbett Sports, Inc.$208,000
-3.3%
6,0000.0%0.00%
HBCP  Home Bancorp, Inc.$54,000
+1.9%
2,0000.0%0.00%
HRZB  Horizon Financial Corp.$07,4000.0%0.00%
HUBB NewHubbell Incorporated$55,000525
+100.0%
0.00%
ICFI  ICF International, Inc.$241,000
+19.3%
5,9000.0%0.00%
ESINQ  ITT Educational Services, Inc.$31,000
-39.2%
16,6000.0%0.00%
ITW NewIllinois Tool Works Inc.$75,000725
+100.0%
0.00%
ICE NewIntercontinental Exchange, Inc.$116,000457
+100.0%
0.00%
KBR NewKBR, Inc.$100,0007,600
+100.0%
0.00%
LRN  K12 Inc.$161,000
+26.8%
12,9000.0%0.00%
KE NewKIMBALL ELECTRONICS, INC.$214,00017,239
+100.0%
0.00%
KINS  Kingstone Companies, Inc.$138,000
+7.8%
15,6130.0%0.00%
KRO SellKronos Worldwide, Inc.$161,000
-78.2%
30,737
-76.2%
0.00%
-100.0%
LECO NewLincoln Electric Holdings, Inc.$41,000700
+100.0%
0.00%
LIOX NewLionbridge Technologies, Inc.$48,00012,400
+100.0%
0.00%
MTB NewM&T Bank Corporation$35,000300
+100.0%
0.00%
MSGN NewMSG Networks Inc.$79,0005,200
+100.0%
0.00%
MTRN SellMaterion Corporation$84,000
-69.8%
3,400
-67.6%
0.00%
-100.0%
MTD NewMettler-Toledo International Inc.$63,000175
+100.0%
0.00%
MNST NewMonster Beverage 1990 Corporation$220,0001,375
+100.0%
0.00%
MTNOY  MTN Group Limited$201,000
+7.5%
20,7000.0%0.00%
NKSH SellNational Bankshares, Inc.$157,000
-35.4%
4,500
-36.6%
0.00%
-100.0%
NP SellNeenah Paper, Inc.$101,000
-38.8%
1,400
-46.2%
0.00%
NKE NewNIKE, Inc.$184,0003,350
+100.0%
0.00%
JWN NewNordstrom, Inc.$33,000875
+100.0%
0.00%
NOG SellNorthern Oil and Gas Incorporated$54,000
-97.9%
11,900
-98.2%
0.00%
-100.0%
OXY NewOccidental Petroleum Corporation$111,0001,475
+100.0%
0.00%
PABK  PAB Bankshares, Inc.$015,0960.0%0.00%
PTSI SellP.A.M. Transportation Services, Inc.$39,000
-69.0%
2,459
-40.0%
0.00%
PCTI SellPC-Tel, Inc.$187,000
-32.7%
39,904
-31.6%
0.00%
-100.0%
PDLI SellPDL BioPharma, Inc.$29,000
-99.1%
9,400
-99.0%
0.00%
-100.0%
PPG NewPpg Industries, Inc.$46,000450
+100.0%
0.00%
PEIX SellPacific Ethanol, Inc.$22,000
-63.9%
4,100
-68.9%
0.00%
PSTB  Park Sterling Corporation$51,000
+6.2%
7,2000.0%0.00%
PYPL NewPayPal, Inc.$202,0005,550
+100.0%
0.00%
PFIS  Peoples Financial Services Corp.$117,000
+5.4%
3,0000.0%0.00%
PZE BuyPetrobras Argentina S.A.$113,000
+71.2%
18,000
+78.2%
0.00%
PBRA  Petroleo Brasileiro S/A Petrobras.$221,000
+27.7%
38,2000.0%0.00%
PHMD SellPhotoMedex, Inc.$4,000
-98.6%
19,700
-96.4%
0.00%
-100.0%
PIR  Pier 1 Imports, Inc.$51,000
-27.1%
10,0000.0%0.00%
PNCLQ  Pinnacle Airlines Corp.$034,8000.0%0.00%
PX NewPraxair, Inc.$50,000450
+100.0%
0.00%
TROW NewT. Rowe Price Group, Inc.$82,0001,125
+100.0%
0.00%
PCLN NewThe Priceline Group Inc.$182,000146
+100.0%
0.00%
QCCO  QC Holdings, Inc.$92,000
+35.3%
98,4000.0%0.00%
QSII  Quality Systems, Inc.$77,000
-22.2%
6,5000.0%0.00%
Q NewQuintiles Transnational Holdings Inc.$65,0001,000
+100.0%
0.00%
RCMT SellRCM Technologies, Inc.$152,000
-11.6%
29,351
-9.7%
0.00%
RPXC  RPX Corporation$113,000
-18.7%
12,4000.0%0.00%
RBC NewRegal-Beloit Corporation$99,0001,800
+100.0%
0.00%
SALE  RetailMeNot, Inc.$114,000
-4.2%
14,9000.0%0.00%
ROG SellRogers Corporation$146,000
-18.4%
2,400
-20.0%
0.00%
ROWC  The Rowe Companies$06,0000.0%0.00%
SJW SellSJW Corp.$220,000
-9.5%
5,600
-16.4%
0.00%
-100.0%
 Safeway REORG$17,0000.0%14,3530.0%0.00%
 Safeway REORG$35,0000.0%14,3530.0%0.00%
SALM  Salem Media Group, Inc.$122,000
+25.8%
16,9630.0%0.00%
SAL NewSalisbury Bank and Trust Company$128,0004,300
+100.0%
0.00%
SC  Santander Consumer USA Holdings Inc.$25,000
-3.8%
2,5000.0%0.00%
SHG SellShinhan Financial Group Co Ltd$68,000
-11.7%
2,100
-4.5%
0.00%
SHPG NewShire PLC$12,00067
+100.0%
0.00%
SBUX NewStarbucks Corporation$134,0002,350
+100.0%
0.00%
STC NewStewart Information Services Corporation$111,0002,700
+100.0%
0.00%
SYK NewStryker Corporation$107,000900
+100.0%
0.00%
SMMF  Summit Financial Group, Inc.$164,000
+13.1%
9,4120.0%0.00%
SYNL SellSynalloy Corporation$186,000
-25.9%
24,287
-23.6%
0.00%
-100.0%
SYNA SellSynaptics Incorporated$155,000
-69.1%
2,900
-54.0%
0.00%
-100.0%
SYF NewSynchrony Financial$173,0006,870
+100.0%
0.00%
SYY SellSysco Corporation$60,000
-96.7%
1,200
-96.9%
0.00%
-100.0%
 SYNERGETICS USA INC TAKEOVER CASH$26,0000.0%137,7890.0%0.00%
TLN  Talen Energy Corporation$142,000
+51.1%
10,4910.0%0.00%
TBACQ  Tandy Brands Accessories, Inc.$010,8000.0%0.00%
TLFA  Tandy Leather Factory, Inc.$110,000
+2.8%
15,5000.0%0.00%
TEO  Telecom Argentina S.A.$225,000
+2.3%
12,3000.0%0.00%
TDW  Tidewater Inc.$10,000
-33.3%
2,3000.0%0.00%
TLYS  Tilly's, Inc.$198,000
-13.2%
34,2000.0%0.00%
TM  Toyota Motor Corporation$159,000
-6.5%
1,6000.0%0.00%
TACT BuyTransAct Technologies Incorporated$230,000
+48.4%
28,700
+50.3%
0.00%
TPLMQ  Triangle Petroleum Corporation$2,000
-60.0%
9,3000.0%0.00%
TRNC NewTRONC INC$55,0004,009
+100.0%
0.00%
ULBI SellUltralife Corporation$85,000
-65.2%
17,058
-64.2%
0.00%
-100.0%
UNTY BuyUnity Bancorp, Inc.$221,000
+142.9%
17,445
+117.3%
0.00%
VOC BuyVOC Energy Trust$97,000
+120.5%
29,600
+82.7%
0.00%
VSRI SellVersar, Inc.$19,000
-80.6%
17,940
-55.9%
0.00%
WAT NewWaters Corporation$84,000600
+100.0%
0.00%
WSTC BuyWest Corporation$104,000
+121.3%
5,300
+152.4%
0.00%
WR  Westar Energy, Inc.$157,000
+13.8%
2,8000.0%0.00%
MESG  Xura, Inc.$010.0%0.00%
YPF BuyYPF S.A.$107,000
+50.7%
5,600
+40.0%
0.00%
YCB  Your Community Bankshares, Inc.$118,000
+18.0%
3,2000.0%0.00%
YUM NewYum! Brands, Inc.$216,0002,614
+100.0%
0.00%
ZDGE NewZedge, Inc.$223,00048,747
+100.0%
0.00%
EXXIQ  Energy XXI Ltd$2,000
-94.1%
55,3470.0%0.00%
ETN SellEaton Corporation Public Limited Company$203,000
-90.8%
3,400
-90.3%
0.00%
-100.0%
ESGR NewEnstar Group Limited$129,000800
+100.0%
0.00%
OXBR  OXBRIDGE RE HOLDINGS$108,0000.0%21,3000.0%0.00%
PGNPQ SellParagon Offshore PLC$18,000
+260.0%
24,357
-7.0%
0.00%
VIEWF  Cogo Group, Inc.$41,000
-10.9%
74,8330.0%0.00%
ST NewSensata Technologies Holding N.V.$32,000925
+100.0%
0.00%
RIO ExitRio Tinto PLC$0-3,000
-100.0%
0.00%
STAG ExitSTAG Industrial, Inc.$0-9,100
-100.0%
0.00%
CVGI ExitCommercial Vehicle Group, Inc.$0-33,000
-100.0%
0.00%
ACIIQ ExitArch Coal, Inc.$0-1,990
-100.0%
0.00%
LNDC ExitLandec Corporation$0-4,100
-100.0%
0.00%
NBTB ExitNBT Bancorp Inc.$0-8,262
-100.0%
0.00%
MCK ExitMcKesson Corporation$0-700
-100.0%
0.00%
UNTD ExitUnited Online, Inc.$0-4,100
-100.0%
0.00%
VBIV ExitVBI Vaccines Inc.$0-4,947
-100.0%
0.00%
CKP ExitCheckpoint Systems, Inc.$0-9,800
-100.0%
0.00%
BAX ExitBaxter International Inc.$0-5,000
-100.0%
0.00%
ADUS ExitAddus HomeCare Corporation$0-1,600
-100.0%
0.00%
MGPI ExitMGP Ingredients, Inc.$0-698
-100.0%
0.00%
GSOL ExitGlobal Sources Ltd.$0-14,882
-100.0%
0.00%
SCX ExitThe L. S. Starrett Company$0-2,673
-100.0%
0.00%
FNFG ExitFirst Niagara Financial Group, Inc.$0-11,900
-100.0%
0.00%
GNCMA ExitGeneral Communication, Inc.$0-9,000
-100.0%
0.00%
CBKCQ ExitChristopher & Banks Corporation$0-59,300
-100.0%
0.00%
TPUB ExitTribune Publishing Company$0-7,109
-100.0%
0.00%
BWINB ExitBaldwin & Lyons Inc.$0-5,090
-100.0%
0.00%
ORIG ExitOcean Rig UDW Inc.$0-183,041
-100.0%
0.00%
FNBCQ ExitFirst NBC Bank Holding Company$0-1,800
-100.0%
0.00%
COHR ExitCoherent, Inc.$0-1,900
-100.0%
0.00%
GLFMQ ExitGulfMark Offshore, Inc.$0-12,000
-100.0%
0.00%
PQ ExitPetroQuest Energy, Inc.$0-105,700
-100.0%
0.00%
CLF ExitCliffs Natural Resources Inc.$0-103,400
-100.0%
-0.00%
KMPR ExitKemper Corporation$0-13,100
-100.0%
-0.00%
SNDK ExitSanDisk Corporation$0-6,700
-100.0%
-0.00%
PNX ExitThe Phoenix Companies, Inc.$0-9,116
-100.0%
-0.00%
NPBC ExitNational Penn Bancshares, Inc.$0-51,889
-100.0%
-0.00%
ASFI ExitAsta Funding, Inc.$0-58,200
-100.0%
-0.00%
BLT ExitBlount International, Inc.$0-25,900
-100.0%
-0.00%
JMG ExitJournal Media Group, Inc.$0-34,226
-100.0%
-0.00%
CENX ExitCentury Aluminum Company$0-35,600
-100.0%
-0.00%
EBIX ExitEbix, Inc.$0-25,300
-100.0%
-0.00%
HNP ExitHuaneng Power International, Inc.$0-29,700
-100.0%
-0.00%
EZPW ExitEZCORP, Inc.$0-331,200
-100.0%
-0.00%
BKS ExitBarnes & Noble, Inc.$0-60,500
-100.0%
-0.00%
SBGI ExitSinclair Broadcast Group, Inc.$0-24,100
-100.0%
-0.00%
TEX ExitTerex Corporation$0-32,700
-100.0%
-0.00%
NTLS ExitnTelos Holdings Corp.$0-79,347
-100.0%
-0.00%
CHE ExitChemed Corporation$0-10,700
-100.0%
-0.00%
CMS ExitCMS Energy Corporation$0-33,700
-100.0%
-0.00%
AHH ExitArmada Hoffler Properties, Inc.$0-129,725
-100.0%
-0.00%
MNRK ExitMonarch Financial Holdings, Inc.$0-100,101
-100.0%
-0.00%
RJETQ ExitRepublic Airways Holdings Inc.$0-641,489
-100.0%
-0.00%
AUOTY ExitAU Optronics Corp$0-556,688
-100.0%
-0.00%
HTS ExitHatteras Financial Corp.$0-111,800
-100.0%
-0.00%
ADC ExitAgree Realty Corporation$0-50,800
-100.0%
-0.00%
SJR ExitShaw Communications Inc.$0-124,500
-100.0%
-0.01%
PULB ExitPulaski Financial Corp.$0-135,990
-100.0%
-0.01%
STLD ExitSteel Dynamics, Inc.$0-179,300
-100.0%
-0.01%
SLI ExitSL Industries, Inc.$0-114,146
-100.0%
-0.01%
TTEC ExitTeleTech Holdings, Inc.$0-136,078
-100.0%
-0.01%
DK ExitDelek US Holdings, Inc.$0-285,075
-100.0%
-0.01%
DEPO ExitDepomed, Inc.$0-300,800
-100.0%
-0.01%
X ExitUnited States Steel Corporation$0-286,900
-100.0%
-0.01%
IRC ExitIrc Retail Centers, Inc.$0-461,400
-100.0%
-0.01%
CCE ExitCoca-Cola Enterprises, Inc.$0-112,600
-100.0%
-0.01%
FMER ExitThe Huntington National Bank$0-280,400
-100.0%
-0.01%
ATO ExitAtmos Energy Corporation$0-81,700
-100.0%
-0.01%
CAT ExitCaterpillar Inc.$0-81,900
-100.0%
-0.01%
NEWP ExitNewport Corporation$0-297,179
-100.0%
-0.01%
PEI ExitPennsylvania Real Estate Investment Trus$0-350,524
-100.0%
-0.02%
TWC ExitTime Warner Cable Inc.$0-59,717
-100.0%
-0.03%
ITT ExitITT Corporation$0-514,500
-100.0%
-0.04%
ADT ExitADT Corp.$0-828,100
-100.0%
-0.07%
MRO ExitMarathon Oil Corporation$0-3,401,760
-100.0%
-0.08%
BXLT ExitBaxalta Incorporated$0-6,084,926
-100.0%
-0.52%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Pfizer Inc.42Q3 20232.8%
Intel Corporation42Q3 20232.7%
Cisco Systems Inc/Delaware42Q3 20232.0%
JPMorgan Chase & Co.42Q3 20232.2%
Verizon Communications, Inc.42Q3 20232.5%
AT&T Inc.42Q3 20232.2%
Merck Sharp & Dohme Corp.42Q3 20232.4%
Citigroup Inc.42Q3 20231.6%
Johnson & Johnson42Q3 20232.9%
Exxon Mobil Corporation42Q3 20232.4%

View LSV ASSET MANAGEMENT's complete holdings history.

Latest significant ownerships (13-D/G)
LSV ASSET MANAGEMENT Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMC Networks Inc.February 10, 20231,529,1384.9%
BIG LOTS INCFebruary 10, 2023989,9353.4%
INGLES MARKETS INCFebruary 10, 2023630,8254.4%
AUDACY, INC.February 11, 20225,878,4464.3%
City Office REIT, Inc.February 11, 20221,931,4414.4%
DELUXE CORPFebruary 11, 20222,093,1734.9%
DICK'S SPORTING GOODS, INC.February 11, 20222,319,4563.7%
DILLARD'S, INC.Sold outFebruary 11, 202200.0%
ACCO BRANDS CorpFebruary 11, 20214,465,4044.7%
BRINKER INTERNATIONAL, INCFebruary 11, 20211,047,4852.3%

View LSV ASSET MANAGEMENT's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
13F-HR2024-02-06

View LSV ASSET MANAGEMENT's complete filings history.

Compare quarters

Export LSV ASSET MANAGEMENT's holdings