LSV ASSET MANAGEMENT - Q3 2015 holdings

$44.6 Billion is the total value of LSV ASSET MANAGEMENT's 977 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 13.6% .

 Value Shares↓ Weighting
PFE SellPfizer Inc.$1,199,415,000
-6.6%
38,185,783
-0.3%
2.69%
+1.1%
JNJ BuyJohnson & Johnson$1,191,167,000
+103.0%
12,760,230
+111.9%
2.67%
+119.6%
T BuyAT&T Inc.$900,129,000
+38.6%
27,628,281
+51.1%
2.02%
+50.0%
JPM SellJPMorgan Chase & Co.$871,140,000
-12.5%
14,288,027
-2.8%
1.95%
-5.4%
CSCO BuyCisco Systems, Inc.$742,302,000
-2.9%
28,278,180
+1.6%
1.66%
+5.1%
XOM BuyExxon Mobil Corporation$734,175,000
-0.7%
9,874,590
+11.1%
1.65%
+7.4%
INTC BuyIntel Corporation$685,459,000
-0.2%
22,742,526
+0.7%
1.54%
+8.0%
PEG BuyPublic Service Enterprise Group Incorpor$563,685,000
+10.6%
13,370,160
+3.0%
1.26%
+19.6%
C BuyCitigroup Inc.$562,943,000
-5.0%
11,347,388
+5.7%
1.26%
+2.8%
VZ BuyVerizon Communications, Inc.$553,868,000
+8.1%
12,729,690
+15.8%
1.24%
+16.9%
NOC SellNorthrop Grumman Corporation$553,262,000
+1.2%
3,333,909
-3.3%
1.24%
+9.4%
AEP BuyAmerican Electric Power Company, Inc.$524,368,000
+16.2%
9,222,105
+8.3%
1.18%
+25.6%
ANTM SellAnthem, Inc.$508,814,000
-19.7%
3,634,391
-5.9%
1.14%
-13.2%
TRV BuyThe Travelers Companies, Inc.$464,974,000
+7.8%
4,671,699
+4.7%
1.04%
+16.5%
MPC SellMarathon Petroleum Corporation$449,120,000
-16.4%
9,693,946
-5.6%
1.01%
-9.5%
AET SellAetna Inc.$444,653,000
-37.8%
4,064,106
-27.5%
1.00%
-32.7%
VLO SellValero Energy Corporation$440,928,000
-9.6%
7,336,584
-5.8%
0.99%
-2.2%
CVX SellChevron Corporation$426,638,000
-18.4%
5,408,700
-0.3%
0.96%
-11.8%
AMGN BuyAmgen Inc.$415,208,000
-9.8%
3,001,800
+0.1%
0.93%
-2.4%
DE SellDeere & Company$406,540,000
-26.0%
5,493,790
-3.0%
0.91%
-19.9%
EMC BuyEMC Corporation$401,216,000
+50.7%
16,606,651
+64.6%
0.90%
+63.0%
PNC SellThe PNC Financial Services Group, Inc.$370,701,000
-6.7%
4,155,847
-0.0%
0.83%
+0.8%
ADM BuyArcher-Daniels-Midland Company$370,160,000
-12.3%
8,930,285
+2.0%
0.83%
-5.3%
BAC BuyBank of America Corporation$362,004,000
-7.0%
23,235,225
+1.6%
0.81%
+0.6%
TSN BuyTyson Foods, Inc.$348,608,000
+3.2%
8,088,361
+2.0%
0.78%
+11.6%
F SellFord Motor Company$346,698,000
-10.2%
25,548,927
-0.7%
0.78%
-2.9%
ORCL SellOracle Corporation$343,948,000
-11.1%
9,522,374
-0.8%
0.77%
-3.9%
WDC SellWestern Digital Corporation$342,067,000
+0.3%
4,305,989
-1.0%
0.77%
+8.5%
PSX SellPhillips 66$336,921,000
-7.1%
4,384,717
-2.6%
0.76%
+0.5%
RTN SellRaytheon Company$329,419,000
+12.1%
3,015,008
-1.8%
0.74%
+21.3%
RE BuyEverest Re Group Ltd$329,569,000
-4.6%
1,901,291
+0.2%
0.74%
+3.2%
ALL SellThe Allstate Corporation$321,862,000
-12.8%
5,526,485
-2.9%
0.72%
-5.6%
INGR SellIngredion Incorporated$318,193,000
+8.4%
3,644,416
-0.9%
0.71%
+17.2%
HIG SellThe Hartford Financial Services Group, I$310,933,000
+8.8%
6,791,914
-1.2%
0.70%
+17.5%
LEA SellLear Corporation$304,983,000
-3.2%
2,803,671
-0.1%
0.68%
+4.7%
HPQ SellHewlett-Packard Company$298,767,000
-15.9%
11,666,053
-1.5%
0.67%
-9.1%
KSS SellKohl's Corporation$294,034,000
-26.7%
6,349,272
-0.9%
0.66%
-20.7%
ETR BuyEntergy Corporation$292,152,000
-5.9%
4,487,747
+1.9%
0.66%
+1.7%
STX SellSeagate Technology Public Limited Compan$289,218,000
-6.3%
6,455,770
-0.7%
0.65%
+1.4%
KR BuyThe Kroger Co.$288,234,000
-15.8%
7,990,966
+69.2%
0.65%
-8.9%
PRU SellPrudential Financial, Inc.$286,881,000
-13.4%
3,764,356
-0.5%
0.64%
-6.4%
EXC BuyExelon Corporation$281,266,000
-3.5%
9,470,269
+2.1%
0.63%
+4.5%
WFC SellWells Fargo & Company$280,365,000
-52.2%
5,459,900
-47.7%
0.63%
-48.3%
SCG BuySCANA Corporation$279,765,000
+62.9%
4,972,728
+46.6%
0.63%
+76.4%
IBM BuyInternational Business Machines Corporat$279,031,000
+16.8%
1,924,750
+31.0%
0.63%
+26.5%
GS SellThe Goldman Sachs Group, Inc.$277,226,000
-18.9%
1,595,459
-2.5%
0.62%
-12.1%
WHR SellWhirlpool Corporation$272,612,000
-19.5%
1,851,232
-5.4%
0.61%
-13.0%
VIAB BuyViacom Inc.$271,734,000
+18.1%
6,297,440
+76.9%
0.61%
+27.9%
AMP SellAmeriprise Financial, Inc.$268,810,000
-13.4%
2,463,210
-0.9%
0.60%
-6.4%
CI SellCigna Corporation$267,272,000
-18.7%
1,979,501
-2.5%
0.60%
-12.0%
COF BuyCapital One Financial Corporation$264,782,000
-14.3%
3,651,160
+4.0%
0.59%
-7.2%
MRK BuyMerck & Co., Inc.$262,841,000
+11.8%
5,321,749
+28.8%
0.59%
+20.9%
GLW BuyCorning Incorporated$263,072,000
-5.5%
15,366,405
+8.9%
0.59%
+2.3%
TWC SellTime Warner Cable Inc.$251,911,000
-3.1%
1,404,423
-3.8%
0.56%
+4.8%
LLL SellL-3 Communications Holdings, Inc.$246,504,000
-10.0%
2,358,448
-2.4%
0.55%
-2.6%
ESRX BuyExpress Scripts Holding Company$243,039,000
+151799.4%
3,001,975
+166583.8%
0.54%
TGT BuyTarget Corporation$241,200,000
+2.9%
3,066,370
+6.8%
0.54%
+11.3%
AIZ SellAssurant, Inc.$235,055,000
+14.3%
2,975,012
-3.1%
0.53%
+23.7%
RF BuyRegions Financial Corporation$234,408,000
+7.7%
26,016,506
+23.9%
0.53%
+16.6%
HBAN SellHuntington Bancshares Incorporated$233,931,000
-9.4%
22,068,982
-3.3%
0.52%
-1.9%
XRX SellXerox Corporation$233,284,000
-9.8%
23,975,757
-1.4%
0.52%
-2.4%
LNC SellLincoln National Corporation$232,278,000
-21.8%
4,894,191
-2.5%
0.52%
-15.4%
DFS BuyDiscover Financial Services$226,086,000
-9.2%
4,348,647
+0.6%
0.51%
-1.7%
BA BuyThe Boeing Company$225,664,000
+0.7%
1,723,290
+6.7%
0.51%
+8.8%
AFG SellAmerican Financial Group, Inc.$220,555,000
+1.4%
3,200,627
-4.3%
0.50%
+9.8%
EMN SellEastman Chemical Company$214,241,000
-21.4%
3,310,285
-0.7%
0.48%
-14.9%
DOX SellAmdocs Limited$214,646,000
-30.2%
3,773,668
-33.0%
0.48%
-24.6%
AGCO SellAGCO Corporation$213,580,000
-20.4%
4,580,326
-3.1%
0.48%
-13.8%
CF SellCF Industries Holdings, Inc.$211,300,000
-31.8%
4,706,035
-2.4%
0.47%
-26.2%
ALV SellAutoliv, Inc.$207,744,000
-15.7%
1,905,737
-9.7%
0.47%
-8.8%
MET SellMetLife, Inc.$204,633,000
-16.0%
4,340,048
-0.3%
0.46%
-9.1%
BXLT NewBaxalta Incorporated$201,081,0006,381,526
+100.0%
0.45%
HOG SellHarley-Davidson, Inc.$200,435,000
-2.7%
3,650,912
-0.2%
0.45%
+5.4%
BRCD BuyBrocade Communications Systems, Inc.$200,274,000
+15.9%
19,294,299
+32.6%
0.45%
+25.4%
VR SellValidus Holdings, Ltd.$198,013,000
-0.1%
4,393,460
-2.5%
0.44%
+8.0%
KEY BuyKeyCorp$197,215,000
-11.8%
15,158,790
+1.8%
0.44%
-4.7%
FE BuyFirstEnergy Corp.$196,792,000
+6.8%
6,285,300
+11.0%
0.44%
+15.4%
CB SellThe Chubb Corporation$195,526,000
-24.0%
1,594,180
-41.1%
0.44%
-17.8%
DGX BuyQuest Diagnostics Incorporated$194,570,000
+22.8%
3,165,300
+44.8%
0.44%
+32.5%
BG BuyBunge Limited$189,348,000
-11.1%
2,583,205
+6.5%
0.42%
-3.8%
STI BuySunTrust Banks, Inc.$187,554,000
-0.3%
4,904,676
+12.1%
0.42%
+7.9%
GM BuyGeneral Motors Company$185,841,000
+14.0%
6,190,600
+26.6%
0.42%
+23.4%
M BuyMacy's, Inc.$185,256,000
-18.0%
3,609,827
+7.8%
0.42%
-11.1%
GT BuyThe Goodyear Tire & Rubber Company$183,350,000
+88.4%
6,251,281
+93.6%
0.41%
+103.5%
FITB SellFifth Third Bancorp$180,339,000
-11.0%
9,536,713
-2.1%
0.40%
-3.6%
QCOM SellQUALCOMM Incorporated$177,968,000
-14.7%
3,312,280
-0.6%
0.40%
-7.9%
AVY SellAvery Dennison Corporation$175,180,000
-7.9%
3,096,696
-0.8%
0.39%
-0.5%
ABBV BuyAbbVie Inc.$172,006,000
-15.1%
3,161,300
+4.8%
0.39%
-8.1%
EAT BuyBrinker International, Inc.$168,268,000
+13.1%
3,194,769
+23.8%
0.38%
+22.4%
GILD BuyGilead Sciences, Inc.$163,348,000
+24.9%
1,663,596
+48.9%
0.37%
+35.1%
CAT SellCaterpillar Inc.$162,590,000
-24.8%
2,487,615
-2.5%
0.36%
-18.7%
ENH BuyEndurance Specialty Holdings Ltd.$157,135,000
+56.3%
2,574,733
+68.3%
0.35%
+69.2%
BBT SellBB&T Corporation$153,843,000
-12.1%
4,321,459
-0.4%
0.34%
-5.0%
STT SellState Street Corporation$153,947,000
-18.9%
2,290,546
-7.1%
0.34%
-12.4%
LYB BuyLyondellBasell Industries N.V.$151,222,000
+876.3%
1,814,092
+1112.3%
0.34%
+959.4%
HRS SellHarris Corporation$147,556,000
-49.7%
2,017,177
-47.1%
0.33%
-45.6%
NOV BuyNational Oilwell Varco, Inc.$142,697,000
-21.8%
3,790,113
+0.3%
0.32%
-15.3%
AFL BuyAFLAC Incorporated$141,050,000
-4.8%
2,426,460
+1.8%
0.32%
+2.9%
UNM BuyUnum Group$138,175,000
-9.1%
4,307,203
+1.3%
0.31%
-1.6%
GME SellGamestop Corp.$136,277,000
-4.9%
3,306,900
-0.9%
0.31%
+3.0%
CIT SellCIT Group Inc.$135,159,000
-15.8%
3,376,460
-2.2%
0.30%
-9.0%
SYMC BuySymantec Corporation$134,878,000
-5.9%
6,927,482
+12.4%
0.30%
+2.0%
NLY BuyAnnaly Capital Management, Inc.$134,786,000
+316.0%
13,656,152
+287.4%
0.30%
+350.7%
HFC BuyHollyFrontier Corporation$133,897,000
+166.1%
2,741,558
+132.6%
0.30%
+188.5%
BIG SellBig Lots, Inc.$133,129,000
+3.4%
2,778,154
-2.9%
0.30%
+12.0%
COP SellConocoPhillips$133,030,000
-40.0%
2,773,770
-23.1%
0.30%
-35.2%
CE SellCelanese Corporation$132,495,000
-18.2%
2,239,232
-0.7%
0.30%
-11.6%
FDX SellFedEx Corporation$131,856,000
-49.7%
915,800
-40.5%
0.30%
-45.5%
WU BuyThe Western Union Company$129,460,000
+5.2%
7,051,200
+16.4%
0.29%
+13.7%
CTB SellCooper Tire & Rubber Company$128,417,000
+16.0%
3,250,245
-0.7%
0.29%
+25.2%
TRN BuyTrinity Industries, Inc.$127,751,000
+58.3%
5,635,283
+84.5%
0.29%
+71.9%
TGNA SellTegna Inc.$126,140,000
-33.3%
5,633,800
-4.4%
0.28%
-27.8%
LUKOY SellPJSC Lukoil$123,863,000
-26.9%
3,636,638
-3.7%
0.28%
-20.8%
RRD SellR. R. Donnelley & Sons Company$121,967,000
-18.7%
8,376,888
-2.7%
0.27%
-11.9%
EIX BuyEdison International$119,413,000
+24.6%
1,893,353
+9.8%
0.27%
+34.7%
MS BuyMorgan Stanley$118,881,000
-17.8%
3,774,020
+1.2%
0.27%
-11.0%
HPT BuyHospitality Properties Trust$113,799,000
+96.1%
4,448,760
+121.0%
0.26%
+112.5%
VOYA BuyVoya Financial, Inc.$111,816,000
+1866.2%
2,884,100
+2256.3%
0.25%
+1991.7%
DDS SellDillard's, Inc.$109,785,000
-17.8%
1,256,274
-1.0%
0.25%
-11.2%
UFS SellDomtar Corporation$108,289,000
-14.4%
3,029,065
-0.9%
0.24%
-7.3%
UNH BuyUnitedHealth Group Incorporated$108,009,000
-2.7%
931,040
+2.4%
0.24%
+5.2%
TGI BuyTriumph Group, Inc.$106,412,000
+204.1%
2,528,808
+376.9%
0.24%
+227.4%
TSO SellTesoro Corporation$105,438,000
+1.4%
1,084,310
-12.0%
0.24%
+9.7%
WMT BuyWal-Mart Stores, Inc.$102,996,000
+17.3%
1,588,468
+28.3%
0.23%
+26.9%
AXS SellAXIS Capital Holdings Limited$102,533,000
+0.0%
1,908,662
-0.7%
0.23%
+8.0%
TECD BuyTech Data Corporation$101,893,000
+19.9%
1,487,496
+0.8%
0.23%
+30.1%
HAL SellHalliburton Company$94,318,000
-20.3%
2,668,138
-2.9%
0.21%
-13.5%
SFG SellStanCorp Financial Group, Inc.$94,416,000
-13.6%
826,764
-42.8%
0.21%
-6.2%
LXK SellLexmark International, Inc.$93,285,000
-34.7%
3,218,955
-0.4%
0.21%
-29.4%
HUN SellHuntsman Corporation$92,741,000
-56.3%
9,570,875
-0.4%
0.21%
-52.7%
CVG BuyConvergys Corporation$91,870,000
+2.8%
3,975,372
+13.4%
0.21%
+11.4%
MOS BuyThe Mosaic Company$90,563,000
+22.4%
2,911,068
+84.4%
0.20%
+32.7%
FDP SellFresh Del Monte Produce Inc.$88,515,000
-1.1%
2,240,326
-3.2%
0.20%
+7.0%
PRE SellPartnerRe Ltd.$85,632,000
-55.2%
616,593
-58.5%
0.19%
-51.5%
CBT SellCabot Corporation$85,311,000
-15.8%
2,703,163
-0.5%
0.19%
-9.0%
SVU BuySupervalu Inc.$84,393,000
-3.7%
11,753,976
+8.5%
0.19%
+3.8%
FLEX BuyFlextronics International Ltd.$82,810,000
-5.8%
7,856,793
+1.1%
0.19%
+2.2%
JBLU SellJetBlue Airways Corporation$80,779,000
+16.7%
3,134,616
-6.0%
0.18%
+25.7%
POR BuyPortland General Electric Company$80,856,000
+12.4%
2,187,091
+0.8%
0.18%
+21.5%
AAPL BuyApple Inc.$78,463,000
-3.8%
711,360
+9.4%
0.18%
+4.1%
ALK SellAlaska Air Group, Inc.$77,948,000
+14.8%
981,100
-6.9%
0.18%
+24.1%
AYR BuyAircastle Limited$77,553,000
-7.6%
3,762,900
+1.7%
0.17%0.0%
CALM BuyCal-Maine Foods, Inc.$76,961,000
+18.5%
1,409,300
+13.3%
0.17%
+28.1%
CA BuyCA, Inc.$75,996,000
+0.3%
2,783,751
+7.6%
0.17%
+8.3%
DAL BuyDelta Air Lines, Inc.$74,470,000
+106.4%
1,659,700
+88.9%
0.17%
+122.7%
STWD BuyStarwood Property Trust, Inc.$74,257,000
+436.7%
3,618,782
+464.1%
0.17%
+475.9%
TTM SellTata Motors Limited$73,146,000
-34.9%
3,250,949
-0.3%
0.16%
-29.6%
RDN BuyRadian Group Inc.$73,085,000
-13.1%
4,593,700
+2.5%
0.16%
-5.7%
VSH SellVishay Intertechnology, Inc.$72,011,000
-18.0%
7,431,569
-1.1%
0.16%
-11.0%
DLX SellDeluxe Corporation$72,351,000
-12.8%
1,298,010
-3.0%
0.16%
-5.8%
HES SellHess Corporation$71,378,000
-29.0%
1,425,860
-5.2%
0.16%
-23.4%
MRO SellMarathon Oil Corporation$70,820,000
-44.0%
4,598,760
-3.6%
0.16%
-39.3%
AEE BuyAmeren Corporation$68,544,000
+28.0%
1,621,590
+14.1%
0.15%
+38.7%
GPS BuyThe Gap, Inc.$68,017,000
-20.9%
2,386,562
+5.9%
0.15%
-14.0%
STRZA SellStarz$68,418,000
-33.6%
1,832,300
-20.5%
0.15%
-28.5%
NEBLQ SellNoble Corporation PLC$67,250,000
-30.1%
6,164,154
-1.5%
0.15%
-24.5%
PDM BuyPiedmont Office Realty Trust, Inc.$63,153,000
+175.3%
3,530,100
+170.7%
0.14%
+195.8%
SEM SellSelect Medical Holdings Corporation$63,405,000
-38.9%
5,876,286
-8.3%
0.14%
-34.0%
ED BuyConsolidated Edison, Inc.$58,721,000
+39.1%
878,400
+20.4%
0.13%
+50.0%
APA SellApache Corporation$58,220,000
-39.7%
1,486,729
-11.3%
0.13%
-34.5%
UVV BuyUniversal Corporation$56,461,000
+9.8%
1,139,017
+26.9%
0.13%
+18.7%
AVT BuyAvnet, Inc.$56,737,000
+8.3%
1,329,372
+4.3%
0.13%
+16.5%
MTOR BuyMeritor, Inc.$56,266,000
-18.9%
5,293,170
+0.1%
0.13%
-12.5%
STLD SellSteel Dynamics, Inc.$54,281,000
-17.4%
3,159,550
-0.4%
0.12%
-10.3%
ESV BuyEnsco PLC$54,045,000
-36.7%
3,838,485
+0.2%
0.12%
-31.6%
CMI BuyCummins Inc.$53,446,000
+216.8%
492,230
+282.8%
0.12%
+242.9%
NTGR BuyNETGEAR, Inc.$52,546,000
-2.5%
1,801,391
+0.4%
0.12%
+5.4%
CNO BuyCNO Financial Group, Inc.$51,727,000
+71.7%
2,750,000
+67.5%
0.12%
+87.1%
CSC  Computer Sciences Corporation$51,737,000
-6.5%
842,9020.0%0.12%
+0.9%
PCG BuyPG&E Corporation$49,948,000
+9.0%
946,000
+1.3%
0.11%
+17.9%
AVA SellAvista Corporation$48,925,000
+8.1%
1,471,440
-0.4%
0.11%
+17.0%
LXP BuyLexington Realty Trust$48,760,000
+108.4%
6,019,800
+118.2%
0.11%
+122.4%
CSGS BuyCSG Systems International, Inc.$48,083,000
+0.9%
1,561,163
+3.8%
0.11%
+9.1%
DFT BuyDuPont Fabros Technology, Inc.$46,897,000
-11.5%
1,812,099
+0.7%
0.10%
-4.5%
TEL SellTE Connectivity Ltd.$47,029,000
-69.5%
785,260
-67.2%
0.10%
-67.1%
AHL BuyAspen Insurance Holdings Limited$46,390,000
+19.1%
998,300
+22.8%
0.10%
+28.4%
SWM BuySchweitzer-Mauduit International, Inc.$45,721,000
-10.8%
1,329,897
+3.5%
0.10%
-2.8%
BBY BuyBest Buy Co., Inc.$44,848,000
+17.7%
1,208,200
+3.4%
0.10%
+27.8%
HA BuyHawaiian Holdings, Inc.$44,879,000
+7.3%
1,818,462
+3.2%
0.10%
+16.1%
RGA BuyReinsurance Group of America, Incorporat$44,449,000
+7.3%
490,672
+12.4%
0.10%
+16.3%
GPI BuyGroup 1 Automotive, Inc.$43,959,000
+31.4%
516,258
+40.1%
0.10%
+43.5%
HY BuyHyster-Yale Materials Handling, Inc.$43,850,000
-16.2%
758,271
+0.4%
0.10%
-10.1%
MENT BuyMentor Graphics Corporation$42,320,000
+43.2%
1,718,233
+53.6%
0.10%
+55.7%
AMKR BuyAmkor Technology, Inc.$42,384,000
-24.9%
9,439,834
+0.1%
0.10%
-18.8%
FL BuyFoot Locker, Inc.$42,361,000
+7.5%
588,600
+0.1%
0.10%
+15.9%
GCI SellGannett Co., Inc.$41,592,000
+0.9%
2,823,647
-4.2%
0.09%
+9.4%
OSK BuyOshkosh Corporation$41,046,000
-12.4%
1,129,812
+2.2%
0.09%
-5.2%
CHE SellChemed Corporation$40,463,000
-39.5%
303,164
-40.6%
0.09%
-34.5%
AES BuyThe AES Corporation$39,507,000
-21.8%
4,035,500
+5.9%
0.09%
-15.2%
BHE BuyBenchmark Electronics, Inc.$39,804,000
+2.4%
1,829,244
+2.5%
0.09%
+9.9%
NSIT BuyInsight Enterprises, Inc.$39,724,000
-12.9%
1,536,736
+0.8%
0.09%
-6.3%
OHI BuyOmega Healthcare Investors, Inc.$39,470,000
+7.8%
1,122,912
+5.3%
0.09%
+17.1%
FSP BuyFranklin Street Properties Corp.$39,070,000
+63.5%
3,634,423
+72.0%
0.09%
+76.0%
HP SellHelmerich & Payne, Inc.$39,126,000
-58.5%
827,900
-38.1%
0.09%
-54.9%
CSX BuyCSX Corporation$38,877,000
-6.3%
1,445,269
+13.7%
0.09%
+1.2%
THG BuyThe Hanover Insurance Group, Inc.$38,167,000
+17.5%
491,212
+11.9%
0.09%
+28.4%
MFA BuyMFA Financial, Inc.$37,465,000
+7.1%
5,501,573
+16.3%
0.08%
+15.1%
BLX BuyBanco Latinoamericano de Comercio Exteri$36,891,000
-26.3%
1,593,589
+2.4%
0.08%
-20.2%
MHLD SellMaiden Holdings, Ltd.$37,148,000
-12.2%
2,676,417
-0.2%
0.08%
-5.7%
NTAP SellNetApp, Inc.$36,661,000
-6.3%
1,238,560
-0.1%
0.08%
+1.2%
SAFM BuySanderson Farms, Inc.$36,546,000
+3.2%
532,975
+13.1%
0.08%
+12.3%
SWHC SellSmith & Wesson Holding Corporation$36,493,000
+1.6%
2,163,242
-0.1%
0.08%
+10.8%
PPL BuyPPL Corporation$36,238,000
+463.1%
1,101,800
+404.5%
0.08%
+523.1%
SON BuySonoco Products Company$36,109,000
+198.2%
956,804
+238.6%
0.08%
+224.0%
MO BuyAltria Group, Inc.$36,077,000
+67.1%
663,184
+50.2%
0.08%
+80.0%
HII BuyHuntington Ingalls Industries, Inc.$35,937,000
-0.3%
335,391
+4.8%
0.08%
+8.0%
LRCX BuyLam Research Corporation$35,957,000
+12560.9%
550,400
+15625.7%
0.08%
+8000.0%
MSFT SellMicrosoft Corporation$35,138,000
-76.3%
793,900
-76.3%
0.08%
-74.3%
MBT SellMobile TeleSystems Public Joint Stock Co$34,758,000
-27.3%
4,814,207
-1.5%
0.08%
-21.2%
BDN SellBrandywine Realty Trust$34,903,000
-10.4%
2,833,042
-3.4%
0.08%
-3.7%
CBLAQ SellCBL & Associates Properties, Inc.$34,155,000
-19.0%
2,484,058
-4.6%
0.08%
-11.5%
IQNT SellInteliquent, Inc.$34,401,000
+20.9%
1,540,582
-0.4%
0.08%
+30.5%
SANM BuySanmina Corporation$33,982,000
+9.9%
1,590,174
+3.6%
0.08%
+18.8%
RCII BuyRent-A-Center, Inc.$33,722,000
-12.1%
1,390,635
+2.7%
0.08%
-5.0%
CBI BuyChicago Bridge & Iron Company N.V.$33,958,000
+11.4%
856,250
+40.5%
0.08%
+20.6%
OMI BuyOwens & Minor, Inc.$33,046,000
+26.5%
1,034,655
+34.6%
0.07%
+37.0%
FLR BuyFluor Corporation$33,088,000
+113.9%
781,300
+167.8%
0.07%
+131.2%
BBBY BuyBed Bath & Beyond Inc.$32,798,000
+4.7%
575,202
+26.6%
0.07%
+13.8%
UHAL SellAMERCO$32,723,000
+13.5%
83,166
-5.7%
0.07%
+21.7%
BCO SellThe Brink's Company$32,158,000
-20.5%
1,190,607
-13.3%
0.07%
-14.3%
WRK NewWestrock Company$31,634,000614,974
+100.0%
0.07%
ACCO BuyACCO Brands Corporation$31,016,000
+5.2%
4,387,053
+15.6%
0.07%
+14.8%
UVE BuyUniversal Insurance Holdings, Inc.$31,197,000
+28.8%
1,056,099
+5.5%
0.07%
+40.0%
NNI BuyNelnet, Inc.$31,334,000
-19.0%
905,352
+1.4%
0.07%
-12.5%
TKR BuyThe Timken Company$31,332,000
-21.5%
1,139,770
+4.5%
0.07%
-15.7%
XL BuyXl Group Public Limited Company$31,351,000
+24.0%
863,207
+27.0%
0.07%
+34.6%
SIR BuySelect Income REIT$31,273,000
+15.4%
1,645,100
+25.3%
0.07%
+25.0%
JBL BuyJabil Circuit, Inc.$30,454,000
+9.7%
1,361,401
+4.4%
0.07%
+17.2%
FNFG SellFirst Niagara Financial Group, Inc.$30,364,000
+1.2%
2,974,039
-6.4%
0.07%
+9.7%
PBI BuyPitney Bowes Inc.$29,947,000
-2.2%
1,508,700
+2.5%
0.07%
+6.3%
CVS SellCVS Health Corporation$29,298,000
-82.1%
303,670
-80.6%
0.07%
-80.6%
PBF BuyPBF Energy Inc.$29,339,000
+49.8%
1,039,306
+50.8%
0.07%
+61.0%
ZBH SellZimmer Biomet Holdings, Inc.$28,855,000
-72.8%
307,200
-68.4%
0.06%
-70.5%
HMN SellHorace Mann Educators Corporation$28,798,000
-26.7%
866,891
-19.7%
0.06%
-19.8%
DPS NewDr Pepper Snapple Group, Inc.$28,426,000359,600
+100.0%
0.06%
TPC SellTutor Perini Corporation$28,366,000
-24.1%
1,723,348
-0.5%
0.06%
-17.9%
WNC BuyWabash National Corporation$28,326,000
+7.0%
2,674,800
+26.7%
0.06%
+16.4%
BMS BuyBemis Company, Inc.$28,396,000
+25.4%
717,624
+42.6%
0.06%
+36.2%
NCR BuyNCR Corporation$28,501,000
+26289.8%
1,252,800
+34700.0%
0.06%
RNR SellRenaissancere Holdings Ltd.$28,227,000
+4.6%
265,495
-0.1%
0.06%
+12.5%
NAVI SellNavient Corporation$28,305,000
-39.6%
2,518,319
-2.1%
0.06%
-35.1%
SPTN BuySpartanNash Company$28,268,000
-18.5%
1,093,545
+2.6%
0.06%
-12.5%
INN BuySummit Hotel Properties, Inc.$27,579,000
-4.1%
2,363,313
+6.9%
0.06%
+3.3%
PNW BuyPinnacle West Capital Corporation$27,028,000
+17.0%
421,400
+3.7%
0.06%
+27.1%
RSG BuyRepublic Services, Inc.$27,274,000
+335.5%
662,007
+314.0%
0.06%
+369.2%
AXL BuyAmerican Axle & Manufacturing Holdings,$27,065,000
+9.8%
1,357,358
+15.2%
0.06%
+19.6%
CNA BuyCNA Financial Corporation$27,119,000
-3.5%
776,384
+5.6%
0.06%
+5.2%
ANF SellAbercrombie & Fitch Co.$26,960,000
-4.4%
1,272,340
-2.9%
0.06%
+3.4%
MYGN SellMyriad Genetics, Inc.$26,108,000
+0.6%
696,600
-8.8%
0.06%
+9.3%
IP BuyInternational Paper Company$26,452,000
-6.8%
699,986
+17.4%
0.06%0.0%
SKM BuySk Telecom Co Ltd$25,693,000
+19.5%
1,053,000
+21.4%
0.06%
+28.9%
PMT BuyPennyMac Mortgage Investment Trust$25,809,000
-5.6%
1,668,335
+6.3%
0.06%
+1.8%
PPC BuyPilgrim's Pride Corporation$25,935,000
-4.6%
1,248,116
+5.5%
0.06%
+3.6%
WAFD BuyWashington Federal, Inc.$25,940,000
+9.7%
1,140,257
+12.6%
0.06%
+18.4%
OA SellOrbital ATK, Inc.$25,761,000
-2.4%
358,439
-0.4%
0.06%
+5.5%
PH BuyParker-Hannifin Corporation$25,200,000
-7.9%
259,000
+10.1%
0.06%0.0%
UTX BuyUnited Technologies Corporation$25,006,000
+524.5%
281,000
+678.4%
0.06%
+600.0%
CAG SellConAgra Foods, Inc.$24,974,000
-87.1%
616,500
-86.1%
0.06%
-86.1%
JNPR BuyJuniper Networks, Inc.$24,477,000
+17.8%
952,052
+18.9%
0.06%
+27.9%
IM SellIngram Micro Inc.$24,507,000
+2.1%
899,694
-6.2%
0.06%
+10.0%
TAL BuyTAL International Group, Inc.$23,507,000
-55.8%
1,719,647
+2.1%
0.05%
-51.8%
IRDM BuyIridium Communications Inc.$23,838,000
-29.9%
3,876,117
+3.6%
0.05%
-25.4%
PGR BuyThe Progressive Corporation$23,442,000
+62.6%
765,100
+47.6%
0.05%
+76.7%
KLIC BuyKulicke and Soffa Industries, Inc.$23,093,000
-20.4%
2,515,681
+1.5%
0.05%
-13.3%
DHT NewDHT Maritime, Inc.$22,611,0003,047,390
+100.0%
0.05%
RDC BuyRowan Companies PLC$22,081,000
+55.2%
1,367,300
+102.8%
0.05%
+66.7%
FULT BuyFulton Financial Corporation$22,386,000
+0.6%
1,850,106
+8.6%
0.05%
+8.7%
NP SellNeenah Paper, Inc.$21,485,000
-6.4%
368,661
-5.3%
0.05%0.0%
IMKTA SellIngles Markets, Incorporated$21,263,000
-1.9%
444,555
-2.0%
0.05%
+6.7%
SHO BuySunstone Hotel Investors, Inc.$20,923,000
-9.0%
1,581,544
+3.2%
0.05%
-2.1%
PLUS BuyePlus inc.$21,166,000
+24.0%
267,690
+20.2%
0.05%
+34.3%
RYL SellThe Ryland Group, Inc.$20,415,000
-12.5%
500,001
-0.6%
0.05%
-4.2%
QLGC SellQLogic Corporation$20,230,000
-31.4%
1,973,660
-5.0%
0.04%
-26.2%
ARW BuyArrow Electronics, Inc.$19,818,000
-0.4%
358,511
+0.6%
0.04%
+7.3%
LCI BuyLannett Company, Inc.$19,601,000
+45.7%
472,092
+108.6%
0.04%
+57.1%
OME SellOmega Protein Corporation$19,436,000
+19.6%
1,145,343
-3.1%
0.04%
+29.4%
HWC BuyHancock Holding Company$18,788,000
+838.0%
694,600
+1006.1%
0.04%
+950.0%
AAWW BuyAtlas Air Worldwide Holdings, Inc.$17,815,000
-23.1%
515,500
+22.4%
0.04%
-16.7%
PG BuyThe Procter & Gamble Company$17,747,000
+243.7%
246,700
+273.8%
0.04%
+263.6%
AWHHF SellAllied World Assurance Company Holdings,$18,001,000
-13.0%
471,601
-1.5%
0.04%
-7.0%
OVTI BuyOmniVision Technologies, Inc.$17,889,000
+16.0%
681,240
+15.8%
0.04%
+25.0%
RS BuyReliance Steel & Aluminum Co.$17,952,000
+31.2%
332,400
+46.9%
0.04%
+42.9%
NR SellNewpark Resources, Inc.$17,730,000
-37.4%
3,462,947
-0.6%
0.04%
-32.2%
KAI SellKadant Inc.$17,527,000
-18.1%
449,317
-0.9%
0.04%
-11.4%
OII BuyOceaneering International, Inc.$17,478,000
+2508.7%
444,960
+2990.0%
0.04%
+3800.0%
PEI SellPennsylvania Real Estate Investment Trus$17,336,000
-9.8%
874,238
-2.9%
0.04%
-2.5%
GTS SellTriple-S Management Corporation$17,470,000
-31.6%
980,936
-1.5%
0.04%
-26.4%
BHLB SellBerkshire Hills Bancorp, Inc.$17,435,000
-3.5%
633,093
-0.3%
0.04%
+5.4%
PFG BuyPrincipal Financial Group, Inc.$17,369,000
-4.7%
366,900
+3.3%
0.04%
+2.6%
ATW SellAtwood Oceanics, Inc.$16,733,000
-44.1%
1,129,911
-0.3%
0.04%
-38.7%
R BuyRyder System, Inc.$17,011,000
-1.4%
229,757
+16.4%
0.04%
+5.6%
PETS BuyPetMed Express, Inc.$16,405,000
-1.9%
1,018,946
+5.2%
0.04%
+5.7%
TMP SellTompkins Financial Corporation$16,717,000
-5.1%
313,294
-4.5%
0.04%0.0%
LUMN BuyCenturyLink, Inc.$16,624,000
+30.4%
661,793
+52.6%
0.04%
+42.3%
SNPS SellSynopsys, Inc.$16,564,000
-10.3%
358,700
-1.6%
0.04%
-2.6%
CMCSA BuyComcast Corporation$16,711,000
+367.8%
293,800
+394.6%
0.04%
+428.6%
ESND SellEssendant Inc.$16,282,000
-20.8%
502,085
-4.1%
0.04%
-14.0%
HCA BuyHCA Holdings, Inc.$16,061,000
-0.9%
207,622
+16.2%
0.04%
+5.9%
KALU BuyKaiser Aluminum Corporation$16,218,000
+12.2%
202,095
+16.1%
0.04%
+20.0%
BGGSQ BuyBriggs & Stratton Corporation$16,150,000
+27.8%
836,365
+27.5%
0.04%
+38.5%
NPBC BuyNational Penn Bancshares, Inc.$16,200,000
+11.8%
1,378,806
+7.3%
0.04%
+20.0%
TWO BuyTwo Harbors Investment Corp.$16,128,000
-8.4%
1,828,650
+1.1%
0.04%
-2.7%
NTTYY BuyNippon Telegraph and Telephone Corporati$16,246,000
+176.2%
460,100
+183.8%
0.04%
+200.0%
SCL BuyStepan Company$16,152,000
-1.3%
388,198
+28.4%
0.04%
+5.9%
OUTR BuyOuterwall Inc.$15,812,000
-20.4%
277,745
+6.4%
0.04%
-14.6%
AHT BuyAshford Hospitality Trust, Inc.$15,713,000
-13.7%
2,575,998
+19.7%
0.04%
-7.9%
IOSP BuyInnospec Inc.$15,718,000
+8.5%
337,954
+5.1%
0.04%
+16.7%
FN BuyFabrinet$15,084,000
+26.7%
822,964
+29.4%
0.03%
+36.0%
MTH BuyMeritage Homes Corporation$15,130,000
+208.6%
414,300
+298.0%
0.03%
+240.0%
GOV BuyGovernment Properties Income Trust$15,342,000
+26.9%
958,901
+47.1%
0.03%
+36.0%
FIBK BuyFirst Interstate BancSystem, Inc.$14,812,000
+8.9%
532,043
+8.5%
0.03%
+17.9%
DHX SellDHI Group, Inc.$14,586,000
-19.0%
1,995,358
-1.5%
0.03%
-10.8%
SPNV SellSuperior Energy Services, Inc.$14,558,000
-40.2%
1,152,656
-0.4%
0.03%
-34.0%
CPS BuyCooper-Standard Holdings Inc.$14,372,000
+32.6%
247,800
+40.5%
0.03%
+45.5%
GNW  Genworth Financial, Inc.$14,397,000
-39.0%
3,116,4130.0%0.03%
-34.7%
MITT BuyAG MORTGAGE INVESTMENT TRUST INC$14,275,000
-5.5%
937,913
+7.3%
0.03%
+3.2%
BKCC BuyBlackRock Capital Investment Corporation$14,377,000
+12.9%
1,622,709
+16.4%
0.03%
+23.1%
XEL SellXcel Energy Inc.$14,330,000
-12.0%
404,700
-20.0%
0.03%
-5.9%
ARII BuyAmerican Railcar Industries, Inc.$14,424,000
-24.2%
398,905
+2.0%
0.03%
-17.9%
GPRE  Green Plains Inc.$14,389,000
-29.4%
739,4520.0%0.03%
-23.8%
HCI BuyHCI Group, Inc.$13,729,000
-4.1%
354,138
+9.3%
0.03%
+3.3%
FFIC SellFlushing Financial Corporation$13,629,000
-7.1%
680,817
-2.5%
0.03%
+3.3%
HUM  Humana Inc.$13,936,000
-6.4%
77,8550.0%0.03%0.0%
AIG BuyAmerican International Group, Inc.$13,807,000
+121.3%
243,010
+140.8%
0.03%
+138.5%
UTHR SellUnited Therapeutics Corporation$13,687,000
-94.1%
104,293
-92.1%
0.03%
-93.5%
SYA SellSymetra Financial Corporation$13,607,000
+4.7%
430,086
-20.0%
0.03%
+14.8%
SNI NewScripps Networks Interactive, Inc.$13,601,000276,500
+100.0%
0.03%
DCOM BuyDime Community Bancshares, Inc.$13,365,000
+2.6%
790,844
+2.8%
0.03%
+11.1%
WSBC SellWesBanco, Inc.$12,801,000
-8.8%
407,049
-1.4%
0.03%0.0%
WRLD BuyWorld Acceptance Corporation$12,765,000
-56.4%
475,618
+0.0%
0.03%
-52.5%
SYKE BuySykes Enterprises, Incorporated$12,967,000
+9.4%
508,513
+4.0%
0.03%
+16.0%
FCF BuyFirst Commonwealth Financial Corporation$12,781,000
-1.7%
1,406,134
+3.7%
0.03%
+7.4%
CMO SellCapstead Mortgage Corporation$13,143,000
-12.4%
1,328,964
-1.7%
0.03%
-6.5%
SIGI BuySelective Insurance Group, Inc.$12,738,000
+43.1%
410,121
+29.3%
0.03%
+61.1%
PMC SellPharMerica Corporation$13,144,000
-40.9%
461,709
-30.8%
0.03%
-37.0%
IBOC BuyInternational Bancshares Corporation$12,869,000
-5.9%
514,178
+1.0%
0.03%
+3.6%
PGI SellPremiere Global Services, Inc.$12,834,000
+31.6%
934,092
-1.4%
0.03%
+45.0%
PKD SellParker Drilling Company$12,918,000
-22.1%
4,912,131
-1.6%
0.03%
-14.7%
STNR SellSteiner Leisure Limited$12,683,000
+13.8%
200,750
-3.1%
0.03%
+21.7%
SWX BuySouthwest Gas Corporation$12,111,000
+23.9%
207,676
+13.0%
0.03%
+35.0%
CLW BuyClearwater Paper Corporation$12,138,000
+280.0%
256,959
+360.8%
0.03%
+285.7%
ISSI SellIntegrated Silicon Solution, Inc.$12,116,000
-14.5%
563,835
-11.9%
0.03%
-6.9%
FSS BuyFederal Signal Corporation$12,063,000
-4.6%
879,900
+3.8%
0.03%
+3.8%
BANC BuyBanc of California, Inc.$12,130,000
+92.6%
988,610
+115.8%
0.03%
+107.7%
OFG  OFG Bancorp$11,982,000
-18.2%
1,372,5460.0%0.03%
-10.0%
OI BuyOwens-Illinois, Inc.$12,202,000
+0.3%
588,900
+11.0%
0.03%
+8.0%
AIRM SellAir Methods Corporation$12,101,000
-19.2%
355,000
-2.0%
0.03%
-12.9%
AEL SellAmerican Equity Investment Life Holding$11,965,000
-26.2%
513,336
-14.6%
0.03%
-20.6%
AZO SellAutoZone, Inc.$11,943,000
+7.9%
16,500
-0.6%
0.03%
+17.4%
AGM BuyFederal Agricultural Mortgage Corp.$11,468,000
-6.8%
442,278
+4.5%
0.03%0.0%
BPOP SellPopular, Inc.$11,806,000
+4.5%
390,558
-0.2%
0.03%
+13.0%
AIR SellAAR Corp.$11,540,000
-43.6%
608,349
-5.2%
0.03%
-38.1%
ARCB BuyArcbest Corporation$11,758,000
-16.5%
456,287
+3.0%
0.03%
-10.3%
SSINQ SellStage Stores, Inc.$11,460,000
-44.5%
1,164,713
-1.1%
0.03%
-39.5%
K BuyKellogg Company$11,759,000
+6.8%
176,700
+0.6%
0.03%
+13.0%
SJW BuySJW Corp.$11,411,000
+74.2%
371,105
+73.9%
0.03%
+85.7%
ADT BuyADT Corp.$11,119,000
+18.4%
371,900
+32.9%
0.02%
+31.6%
ATSG BuyAir Transport Services Group, Inc.$11,227,000
-17.2%
1,313,135
+1.6%
0.02%
-10.7%
PCAR BuyPACCAR Inc$11,358,000
+3.6%
217,716
+26.7%
0.02%
+8.7%
EXPR BuyExpress, Inc.$11,122,000
+4.5%
622,418
+5.9%
0.02%
+13.6%
EBF BuyEnnis, Inc.$10,935,000
+29.2%
629,937
+38.4%
0.02%
+38.9%
SCLN SellSciClone Pharmaceuticals, Inc.$11,312,000
-29.5%
1,630,093
-0.2%
0.02%
-24.2%
GAS NewAGL Resources Inc.$11,060,000181,200
+100.0%
0.02%
ARI BuyApollo Commercial Real Estate Finance, I$11,142,000
+141.4%
709,291
+152.4%
0.02%
+150.0%
DCMYY BuyNTT DOCOMO, Inc$11,285,000
-7.2%
668,600
+5.1%
0.02%0.0%
DOW BuyThe Dow Chemical Company$10,943,000
-12.9%
258,100
+5.1%
0.02%
-3.8%
FCX SellFreeport-McMoRan Inc.$11,089,000
-52.4%
1,144,460
-8.6%
0.02%
-47.9%
IXYS BuyIXYS Corporation$10,557,000
-19.9%
945,996
+9.8%
0.02%
-11.1%
NSR BuyNeuStar, Inc.$10,864,000
+22.5%
399,300
+31.5%
0.02%
+33.3%
PM BuyPhilip Morris International Inc.$10,582,000
+98.8%
133,400
+100.9%
0.02%
+118.2%
ALJ BuyAlon USA Energy, Inc.$10,738,000
-1.7%
594,282
+2.8%
0.02%
+4.3%
BGFV BuyBig 5 Sporting Goods Corporation$10,602,000
-21.3%
1,021,448
+7.8%
0.02%
-14.3%
FINL BuyThe Finish Line, Inc.$10,559,000
-15.5%
547,099
+21.7%
0.02%
-7.7%
ONB SellOld National Bancorp$10,607,000
-14.9%
761,467
-11.6%
0.02%
-7.7%
FFG BuyFBL Financial Group, Inc.$10,060,000
+12.7%
163,534
+5.7%
0.02%
+21.1%
WMK BuyWeis Markets, Inc.$10,085,000
+4.8%
241,567
+5.8%
0.02%
+15.0%
CR BuyCrane Co.$10,368,000
-10.3%
222,448
+13.1%
0.02%
-4.2%
HT BuyHersha Hospitality Trust$10,474,000
-5.5%
462,262
+6.9%
0.02%0.0%
GLT SellP. H. Glatfelter Company$10,245,000
-22.1%
595,005
-0.5%
0.02%
-14.8%
AZN BuyAstraZeneca PLC$10,456,000
-0.1%
328,600
+100.0%
0.02%
+4.5%
MLHR BuyHerman Miller, Inc.$10,052,000
+5.9%
348,554
+6.2%
0.02%
+15.0%
MSFG SellMainSource Financial Group, Inc.$9,684,000
-9.8%
475,651
-2.8%
0.02%0.0%
DTE  DTE Energy Company$9,933,000
+7.7%
123,6000.0%0.02%
+15.8%
SKYW BuySkyWest, Inc.$10,028,000
+16.6%
601,200
+5.1%
0.02%
+22.2%
TOWR SellTower International, Inc.$9,931,000
-11.7%
418,000
-3.2%
0.02%
-4.3%
RSE BuyRouse Properties, Inc.$9,656,000
-0.7%
619,782
+4.2%
0.02%
+10.0%
CMCO SellColumbus McKinnon Corporation$9,972,000
-27.7%
549,139
-0.5%
0.02%
-24.1%
CAH NewCardinal Health, Inc.$9,825,000127,900
+100.0%
0.02%
DUK NewDuke Energy Corporation$9,675,000134,500
+100.0%
0.02%
CLDT BuyChatham Lodging Trust$9,916,000
-17.0%
461,659
+2.3%
0.02%
-12.0%
DX BuyDynex Capital, Inc.$9,420,000
-12.4%
1,435,992
+1.7%
0.02%
-4.5%
NSC SellNorfolk Southern Corporation$9,213,000
-28.6%
120,600
-18.4%
0.02%
-22.2%
OLN SellOlin Corporation$9,546,000
-42.7%
567,908
-8.1%
0.02%
-40.0%
ASB SellAssociated Banc-Corp$9,173,000
-16.9%
510,515
-6.3%
0.02%
-8.7%
HTGC SellHercules Technology Growth Capital, Inc.$9,572,000
-14.9%
946,824
-2.8%
0.02%
-8.7%
ENTA BuyEnanta Pharmaceuticals, Inc.$9,142,000
+122.6%
252,977
+177.1%
0.02%
+133.3%
LION SellFidelity Southern Corporation$9,426,000
+19.8%
445,930
-1.2%
0.02%
+31.2%
DAN BuyDana Holding Corporation$9,567,000
-2.8%
602,500
+26.0%
0.02%
+5.0%
BRSWQ BuyBristow Group Inc.$9,247,000
-43.8%
353,500
+14.5%
0.02%
-38.2%
CTBI BuyCommunity Trust Bancorp, Inc.$9,227,000
+5.7%
259,855
+3.8%
0.02%
+16.7%
NHC SellNational HealthCare Corporation$9,090,000
-12.9%
149,288
-7.1%
0.02%
-9.1%
AEGN BuyAegion Corporation$8,979,000
+2.6%
544,900
+17.9%
0.02%
+11.1%
GSK BuyGlaxoSmithKline PLC$9,093,000
+245.0%
236,500
+273.6%
0.02%
+300.0%
SRI BuyStoneridge, Inc.$9,039,000
+8.3%
732,500
+2.7%
0.02%
+17.6%
ENSG SellThe Ensign Group, Inc.$9,105,000
-25.3%
213,593
-10.5%
0.02%
-20.0%
BHI  Baker Hughes Incorporated$8,727,000
-15.7%
167,7000.0%0.02%
-4.8%
SMP SellStandard Motor Products, Inc.$8,887,000
-19.0%
254,798
-18.4%
0.02%
-13.0%
AEIS SellAdvanced Energy Industries, Inc.$8,897,000
-10.1%
338,317
-6.0%
0.02%
-4.8%
CYS  CYS Investments, Inc.$9,016,000
-6.1%
1,242,0000.0%0.02%0.0%
PLCE BuyThe Children's Place, Inc.$9,034,000
+34.2%
156,662
+52.2%
0.02%
+42.9%
KMB  Kimberly-Clark Corporation$8,821,000
+2.9%
80,9000.0%0.02%
+11.1%
CSS SellCSS Industries, Inc.$8,480,000
-13.3%
321,959
-0.5%
0.02%
-5.0%
PLAB BuyPhotronics, Inc.$8,575,000
+5.5%
946,517
+10.8%
0.02%
+11.8%
GTY BuyGetty Realty Corp.$8,679,000
+538.6%
549,364
+561.3%
0.02%
+533.3%
AGO BuyAssured Guaranty Ltd.$8,574,000
+27.0%
343,000
+21.9%
0.02%
+35.7%
CHFC BuyChemical Financial Corporation$8,326,000
+14.8%
257,376
+17.4%
0.02%
+26.7%
TER BuyTeradyne, Inc.$7,961,000
+478.1%
442,033
+519.1%
0.02%
+500.0%
FISI  Financial Institutions, Inc.$8,157,000
-0.2%
329,1770.0%0.02%
+5.9%
LMT SellLockheed Martin Corporation$7,815,000
-53.7%
37,700
-58.4%
0.02%
-48.6%
EFSC BuyEnterprise Financial Services Corp.$8,239,000
+14.1%
327,371
+3.2%
0.02%
+20.0%
DK  Delek US Holdings, Inc.$7,896,000
-24.8%
285,0750.0%0.02%
-18.2%
GE SellGeneral Electric Company$8,171,000
-13.4%
324,000
-8.8%
0.02%
-10.0%
PKOH SellPark-Ohio Holdings Corp.$8,158,000
-41.3%
282,703
-1.4%
0.02%
-37.9%
FRME BuyFirst Merchants Corporation$8,105,000
+22.5%
309,138
+15.4%
0.02%
+28.6%
3106PS  Delphi Automotive PLC$7,515,000
-10.6%
98,8400.0%0.02%0.0%
TTEC SellTeleTech Holdings, Inc.$7,524,000
-15.8%
280,872
-14.9%
0.02%
-10.5%
UBNK BuyUnited Financial Bancorp, Inc.$7,500,000
+143.3%
574,789
+150.7%
0.02%
+183.3%
CAC BuyCamden National Bank$7,758,000
+5.1%
192,037
+0.6%
0.02%
+13.3%
CORR BuyCorEnergy Infrastructure Trust, Inc.$7,367,000
+21.2%
1,666,836
+73.3%
0.02%
+30.8%
SPOK SellSpok Holdings, Inc.$7,800,000
-37.0%
473,912
-35.6%
0.02%
-34.6%
SNY NewSanofi$7,509,000158,200
+100.0%
0.02%
RBCAA  Republic Bancorp, Inc.$7,775,000
-4.5%
316,7060.0%0.02%0.0%
BBCN BuyBBCN Bancorp, Inc.$7,588,000
+29.9%
505,200
+27.9%
0.02%
+41.7%
UTL BuyUnitil Corporation$7,777,000
+78.3%
210,876
+59.7%
0.02%
+88.9%
ACE BuyACE Limited$7,428,000
+1.8%
71,840
+0.1%
0.02%
+13.3%
QUAD  Quad/Graphics, Inc.$7,402,000
-34.6%
611,7480.0%0.02%
-26.1%
IRC  Inland Real Estate Corporation$7,578,000
-14.0%
935,6380.0%0.02%
-5.6%
VEDL  VEDANTA LTD$7,211,000
-52.0%
1,392,1290.0%0.02%
-48.4%
VOXX  VOXX International Corporation$6,931,000
-10.4%
934,1000.0%0.02%0.0%
MPW BuyMedical Properties Trust, Inc.$6,966,000
+1650.3%
629,876
+1973.6%
0.02%
+1500.0%
NC SellNACCO Industries, Inc.$7,293,000
-48.6%
153,392
-34.3%
0.02%
-44.8%
HVT BuyHaverty Furniture Companies, Inc.$7,087,000
+22.8%
301,847
+13.0%
0.02%
+33.3%
NCI SellNavigant Consulting, Inc.$7,103,000
+5.9%
446,500
-1.0%
0.02%
+14.3%
SellReliance Infrastructure Limited$7,356,000
-13.3%
462,655
-0.2%
0.02%
-11.1%
BBOX BuyBlack Box Corporation$7,195,000
-19.3%
488,147
+9.5%
0.02%
-11.1%
DECK BuyDeckers Outdoor Corporation$6,973,000
+69.7%
120,100
+110.3%
0.02%
+77.8%
MCS BuyMarcus Restaurants Inc$7,353,000
+12.6%
380,222
+11.6%
0.02%
+14.3%
FDEF BuyFirst Defiance Financial Corp.$7,038,000
-1.7%
192,507
+0.9%
0.02%
+6.7%
CENTA BuyCentral Garden & Pet Company$6,848,000
+107.0%
425,111
+46.6%
0.02%
+114.3%
DLR BuyDigital Realty Trust, Inc.$6,734,000
+46.8%
103,100
+49.9%
0.02%
+50.0%
MFIN BuyMedallion Financial Corp.$6,483,000
+10.5%
855,358
+21.8%
0.02%
+25.0%
CDR SellCedar Realty Trust, Inc.$6,535,000
-12.5%
1,052,428
-9.8%
0.02%0.0%
MU BuyMicron Technology, Inc.$6,900,000
-20.0%
460,624
+0.6%
0.02%
-16.7%
EMR  Emerson Electric Co.$6,855,000
-20.3%
155,2000.0%0.02%
-16.7%
PDLI  PDL BioPharma, Inc.$6,824,000
-21.8%
1,356,8000.0%0.02%
-16.7%
RCI BuyRogers Communications Inc.$6,901,000
+142.8%
200,164
+150.2%
0.02%
+150.0%
SRCE Buy1st Source Corporation$6,487,000
-5.7%
210,625
+4.5%
0.02%
+7.1%
EXAC BuyExactech, Inc.$6,305,000
-15.7%
361,776
+0.8%
0.01%
-12.5%
HEES BuyH&E Equipment Services, Inc.$6,383,000
+95.6%
381,800
+133.7%
0.01%
+100.0%
DCO  Ducommun Incorporated$6,332,000
-21.8%
315,5100.0%0.01%
-17.6%
BELFB  Bel Fuse Inc.$6,065,000
-5.2%
311,9880.0%0.01%
+7.7%
BRKB  Berkshire Hathaway Inc.$6,389,000
-4.2%
49,0000.0%0.01%0.0%
ANAT BuyAmerican National Insurance Company$6,445,000
+50.1%
66,017
+57.3%
0.01%
+55.6%
FCBC BuyFirst Community Bancshares, Inc.$6,062,000
-0.0%
338,700
+1.7%
0.01%
+7.7%
LBAI BuyLakeland Bancorp, Inc.$6,030,000
-5.4%
542,828
+1.2%
0.01%
+7.7%
CAM BuyCameron International Corporation$6,432,000
+71.3%
104,900
+46.3%
0.01%
+75.0%
MQBKY  Macquarie Bank Limited$6,241,000
-15.4%
117,1000.0%0.01%
-6.7%
RJETQ BuyRepublic Airways Holdings Inc.$5,679,000
-35.9%
982,689
+1.8%
0.01%
-27.8%
SAIC BuyScience Applications International Corpo$5,744,000
+11.5%
142,854
+46.5%
0.01%
+18.2%
CMTL BuyComtech Telecommunications Corp.$5,624,000
-17.1%
272,900
+16.9%
0.01%
-7.1%
AFSI BuyAmTrust Financial Services, Inc.$5,768,000
+8.2%
91,600
+12.5%
0.01%
+18.2%
TOWN BuyTowne Bank$5,738,000
+18.8%
304,421
+2.7%
0.01%
+30.0%
TGH SellTextainer Group Holdings Ltd$5,271,000
-37.2%
319,700
-1.0%
0.01%
-29.4%
ARGO  Argo Group International Holdings, Ltd.$5,189,000
+1.6%
91,7100.0%0.01%
+9.1%
WBS SellWebster Financial Corporation$5,234,000
-29.6%
146,900
-21.8%
0.01%
-20.0%
NVR BuyNVR, Inc.$5,185,000
+544.9%
3,400
+466.7%
0.01%
+500.0%
OCFC  OceanFirst Financial Corp.$5,244,000
-7.7%
304,5450.0%0.01%0.0%
EBS BuyEmergent BioSolutions Inc.$5,284,000
-10.2%
185,480
+3.9%
0.01%0.0%
PROV  Provident Financial Holdings, Inc.$5,172,000
+0.2%
308,2830.0%0.01%
+9.1%
NUTR  Nutraceutical International Corporation$5,542,000
-4.6%
234,7550.0%0.01%0.0%
AHP BuyAshford Hospitality Prime, Inc.$5,205,000
+38.2%
371,012
+48.0%
0.01%
+50.0%
AMTG  Apollo Residential Mortgage, Inc.$5,134,000
-13.8%
405,6000.0%0.01%0.0%
REX BuyREX American Resources Corporation$5,333,000
+36.6%
105,362
+71.7%
0.01%
+50.0%
AEO BuyAmerican Eagle Outfitters, Inc.$5,159,000
+4465.5%
330,100
+4901.5%
0.01%
CNXN  PC Connection, Inc.$5,382,000
-16.2%
259,6380.0%0.01%
-7.7%
JBSS SellJohn B. Sanfilippo & Son, Inc.$5,571,000
-44.4%
108,700
-43.7%
0.01%
-42.9%
CCE SellCoca-Cola Enterprises, Inc.$5,245,000
-82.2%
108,500
-84.0%
0.01%
-80.3%
SLGN BuySilgan Holdings Inc.$5,438,000
+377.4%
104,500
+383.8%
0.01%
+500.0%
VEC SellVectrus, Inc.$5,552,000
-13.6%
251,920
-2.5%
0.01%
-7.7%
UVSP BuyUnivest Corporation of Pennsylvania$4,932,000
+1.0%
256,637
+7.0%
0.01%
+10.0%
TEVA BuyTeva Pharmaceutical Industries Limited$4,917,000
+14.5%
87,100
+19.8%
0.01%
+22.2%
HSNI  HSN, Inc.$4,859,000
-18.5%
84,9000.0%0.01%
-8.3%
SMRTQ  Stein Mart, Inc.$4,755,000
-7.5%
491,3000.0%0.01%0.0%
SNH BuySenior Housing Properties Trust$5,067,000
+5.3%
312,780
+14.0%
0.01%
+10.0%
CIM BuyChimera Investment Corporation$4,832,000
+3.0%
361,420
+5.6%
0.01%
+10.0%
CPF BuyCentral Pacific Financial Corp.$5,003,000
+201.9%
238,600
+241.8%
0.01%
+266.7%
LDL  Lydall, Inc.$4,881,000
-3.6%
171,3500.0%0.01%0.0%
WNR BuyWestern Refining, Inc.$4,990,000
+2.1%
113,110
+1.0%
0.01%
+10.0%
ANZBY BuyAustralia and New Zealand Banking Group$4,874,000
-10.1%
255,900
+16.8%
0.01%0.0%
ATO  Atmos Energy Corporation$4,753,000
+13.5%
81,7000.0%0.01%
+22.2%
ANH BuyAnworth Mortgage Asset Corporation$4,963,000
+6.7%
1,004,813
+6.5%
0.01%
+10.0%
PSEC BuyProspect Capital Corporation$4,858,000
+3.8%
681,400
+7.3%
0.01%
+10.0%
AAL SellAmerican Airlines, Inc.$4,814,000
-20.6%
124,000
-18.3%
0.01%
-15.4%
ALG SellAlamo Group Inc.$4,716,000
-15.0%
100,888
-0.6%
0.01%0.0%
BCE NewBCE Inc.$4,430,000108,178
+100.0%
0.01%
CCK  Crown Holdings, Inc.$4,547,000
-13.5%
99,4000.0%0.01%
-9.1%
PRI NewPrimerica, Inc.$4,438,00098,484
+100.0%
0.01%
MOD SellModine Manufacturing Company$4,459,000
-28.2%
566,698
-2.1%
0.01%
-23.1%
BOKF BuyBOK Financial Corporation$4,413,000
+53.2%
68,200
+64.7%
0.01%
+66.7%
NABZY SellNational Australia Bank Limited$4,367,000
-26.1%
415,200
-10.7%
0.01%
-16.7%
NRIM BuyNorthrim Bancorp, Inc.$4,381,000
+26.2%
151,454
+11.8%
0.01%
+42.9%
SNX SellSYNNEX Corporation$4,559,000
+12.5%
53,600
-3.2%
0.01%
+25.0%
SHLM NewA. Schulman, Inc.$4,347,000133,900
+100.0%
0.01%
RCKY BuyRocky Brands, Inc.$4,316,000
-9.9%
304,183
+18.7%
0.01%0.0%
VSEC SellVSE Corporation$4,347,000
-29.2%
108,492
-5.4%
0.01%
-23.1%
EMCI  EMC Insurance Group Inc.$4,412,000
-7.4%
190,1150.0%0.01%0.0%
TD BuyThe Toronto-Dominion Bank$4,566,000
+110.2%
115,849
+126.7%
0.01%
+100.0%
OPK NewOPKO Health, Inc.$4,420,000525,655
+100.0%
0.01%
NYMT  New York Mortgage Trust, Inc.$4,343,000
-26.6%
791,2000.0%0.01%
-16.7%
APTS BuyPreferred Apartment Communities, Inc.$4,367,000
+22.2%
401,414
+11.7%
0.01%
+42.9%
LUV  Southwest Airlines Co.$4,279,000
+15.0%
112,5000.0%0.01%
+25.0%
NBTB SellNBT Bancorp Inc.$4,145,000
-27.0%
153,874
-29.1%
0.01%
-25.0%
ADC BuyAgree Realty Corporation$3,832,000
+128.5%
128,405
+123.3%
0.01%
+200.0%
WASH BuyWashington Trust Bancorp, Inc.$4,165,000
-1.2%
108,347
+1.5%
0.01%0.0%
AVX BuyAVX Corporation$4,084,000
-0.4%
312,000
+2.4%
0.01%
+12.5%
EGY BuyVAALCO Energy, Inc.$4,201,000
-16.4%
2,471,701
+5.2%
0.01%
-10.0%
KRA BuyKraton Performance Polymers, Inc.$3,815,000
+11.7%
213,136
+49.0%
0.01%
+28.6%
PKG NewPackaging Corporation of America$3,802,00063,200
+100.0%
0.01%
ON SellOn Semiconductor Corporation$3,836,000
-21.3%
408,100
-2.1%
0.01%
-10.0%
HBNC  Horizon Bancorp$4,141,000
-4.8%
174,3880.0%0.01%0.0%
SLI  SL Industries, Inc.$3,976,000
-11.9%
116,9460.0%0.01%0.0%
SJR BuyShaw Communications Inc.$3,942,000
+122.1%
203,216
+149.3%
0.01%
+125.0%
BHB BuyBar Harbor Bankshares$3,972,000
-8.4%
124,169
+1.5%
0.01%0.0%
UFCS SellUnited Fire Group, Inc.$3,345,000
+4.6%
95,436
-2.3%
0.01%
+14.3%
NOG  Northern Oil and Gas Incorporated$3,719,000
-34.7%
841,4840.0%0.01%
-33.3%
TEN BuyTenneco Inc.$3,630,000
+11.7%
81,100
+43.3%
0.01%
+14.3%
EDE BuyThe Empire District Electric Company$3,701,000
+33.6%
168,000
+32.2%
0.01%
+33.3%
ARCC BuyAres Capital Corporation$3,545,000
-4.1%
244,851
+9.0%
0.01%0.0%
CZNC BuyCitizens & Northern Corporation$3,388,000
-3.7%
173,585
+1.4%
0.01%
+14.3%
JOUT  Johnson Outdoors Inc.$3,596,000
-10.4%
170,4670.0%0.01%0.0%
SEB SellSeaboard Corporation$3,473,000
-31.9%
1,128
-20.5%
0.01%
-27.3%
GEO SellThe GEO Group, Inc.$3,595,000
-15.8%
120,900
-3.3%
0.01%
-11.1%
MBWM BuyMercantile Bank Corporation$3,692,000
+8.4%
177,686
+11.6%
0.01%
+14.3%
CRAI BuyCRA International, Inc.$3,786,000
+5.7%
175,481
+36.5%
0.01%
+14.3%
BTI NewBritish American Tobacco p.l.c.$3,665,00033,300
+100.0%
0.01%
AGNC  American Capital Agency Corp.$3,653,000
+1.8%
195,4000.0%0.01%
+14.3%
GSBC BuyGreat Southern Bancorp, Inc.$3,528,000
+4.8%
81,500
+2.0%
0.01%
+14.3%
X SellUnited States Steel Corporation$3,385,000
-50.7%
324,900
-2.5%
0.01%
-42.9%
DKS BuyDick's Sporting Goods, Inc.$3,547,000
+2547.0%
71,500
+2650.0%
0.01%
GAIN  Gladstone Investment Corporation$3,567,000
-11.4%
506,7160.0%0.01%0.0%
ANDE BuyThe Andersons, Inc.$3,381,000
-7.2%
99,286
+6.3%
0.01%0.0%
RICK  RCI Hospitality Holdings, Inc.$3,669,000
-12.5%
352,1990.0%0.01%
-11.1%
UBSH BuyUnion Bank & Trust$3,639,000
+41.9%
151,637
+37.4%
0.01%
+60.0%
MOFG  MidWestOne Financial Group, Inc.$3,067,000
-11.1%
104,8410.0%0.01%0.0%
LPNT  Historic Lifepoint Hospitals, Inc.$3,176,000
-18.5%
44,8000.0%0.01%
-12.5%
CM BuyCanadian Imperial Bank of Commerce$3,238,000
+31.9%
45,000
+35.1%
0.01%
+40.0%
FNB BuyF.N.B. Corporation$3,114,000
-7.1%
240,500
+2.7%
0.01%0.0%
GFF BuyGriffon Corporation$3,052,000
+5.5%
193,540
+6.5%
0.01%
+16.7%
GD SellGeneral Dynamics Corporation$3,338,000
-33.3%
24,200
-31.4%
0.01%
-30.0%
THFF  First Financial Corporation$2,968,000
-9.5%
91,7540.0%0.01%0.0%
CMT  Core Molding Technologies, Inc.$2,983,000
-19.2%
161,7000.0%0.01%
-12.5%
CLMS SellCalamos Asset Management, Inc.$2,997,000
-52.7%
316,211
-38.9%
0.01%
-46.2%
DD NewE. I. du Pont de Nemours and Company$2,988,00062,000
+100.0%
0.01%
BRSS BuyGlobal Brass and Copper Holdings, Inc.$3,324,000
+93.4%
162,100
+60.3%
0.01%
+75.0%
STBA SellS & T Bancorp, Inc.$3,222,000
+2.9%
98,800
-6.6%
0.01%
+16.7%
BMO BuyBank of Montreal$3,245,000
+38.6%
59,500
+50.6%
0.01%
+40.0%
AE SellAdams Resources & Energy, Inc.$3,338,000
-17.4%
81,415
-10.2%
0.01%
-12.5%
WERN NewWerner Enterprises, Inc.$3,057,000121,800
+100.0%
0.01%
IDT BuyIDT Corporation$3,158,000
-13.3%
220,875
+9.6%
0.01%
-12.5%
AMAG NewAMAG Pharmaceuticals, Inc.$3,108,00078,242
+100.0%
0.01%
LH SellLaboratory Corporation of America Holdin$3,120,000
-69.1%
28,764
-65.5%
0.01%
-66.7%
HURC BuyHurco Companies, Inc.$2,902,000
-23.5%
110,623
+1.0%
0.01%
-12.5%
CWT  California Water Service Group$2,846,000
-3.2%
128,7000.0%0.01%0.0%
ULH BuyUniversal Truckload Services, Inc.$2,533,000
-6.0%
162,746
+32.6%
0.01%0.0%
BKE BuyThe Buckle, Inc.$2,861,000
+60.7%
77,400
+99.0%
0.01%
+50.0%
UFPI  Universal Forest Products, Inc.$2,468,000
+10.9%
42,8000.0%0.01%
+20.0%
DST  DST Systems, Inc.$2,502,000
-16.5%
23,8000.0%0.01%0.0%
MGI BuyMoneyGram International, Inc.$2,656,000
+5.6%
331,175
+21.0%
0.01%
+20.0%
ZAGG BuyZAGG Inc$2,469,000
+4.8%
363,700
+22.2%
0.01%
+20.0%
DFRG NewDel Frisco's Restaurant Group, Inc.$2,634,000189,640
+100.0%
0.01%
HMST BuyHomeStreet, Inc.$2,550,000
+22.7%
110,404
+21.2%
0.01%
+50.0%
ETN NewEaton Corporation Public Limited Company$2,775,00054,100
+100.0%
0.01%
UCTT BuyUltra Clean Holdings, Inc.$2,776,000
+6.0%
483,723
+15.1%
0.01%
+20.0%
UFPT  UFP Technologies, Inc.$2,841,000
+9.2%
124,3500.0%0.01%
+20.0%
HNGR BuyHanger, Inc.$2,554,000
-5.7%
187,300
+62.0%
0.01%0.0%
MRVL SellMarvell Technology Group Ltd.$2,803,000
-61.8%
309,800
-44.3%
0.01%
-60.0%
PLPC  Preformed Line Products Company$2,749,000
-1.5%
74,0020.0%0.01%0.0%
PNM NewPNM Resources, Inc.$2,838,000101,200
+100.0%
0.01%
FDML SellFederal-Mogul Corporation$2,891,000
-43.2%
423,384
-5.6%
0.01%
-45.5%
FLXS BuyFlexsteel Industries, Inc.$2,517,000
-25.3%
80,549
+2.9%
0.01%
-14.3%
TTEK NewTetra Tech, Inc.$2,552,000105,000
+100.0%
0.01%
ASX SellAdvanced Semiconductor Engineering, Inc.$2,830,000
-31.2%
515,500
-17.3%
0.01%
-33.3%
FSTR  L. B. Foster Company$2,521,000
-64.5%
205,3040.0%0.01%
-60.0%
GOOGL  Google Inc.$2,489,000
+18.2%
3,9000.0%0.01%
+50.0%
OFIX SellOrthofix International N.V.$2,876,000
-49.0%
85,234
-49.9%
0.01%
-50.0%
GOOD  Gladstone Commercial Corporation$2,530,000
-14.8%
179,3620.0%0.01%0.0%
TDC BuyTeradata Corporation$2,829,000
+2218.9%
97,700
+2860.6%
0.01%
LM BuyLegg Mason, Inc.$2,729,000
+489.4%
65,600
+628.9%
0.01%
+500.0%
TWX BuyTime Warner Inc.$2,323,000
+358.2%
33,802
+482.6%
0.01%
+400.0%
STS  Supreme Industries, Inc.$2,336,000
-2.8%
280,4480.0%0.01%0.0%
CAJ BuyCanon Inc.$2,184,000
+28.6%
75,400
+43.9%
0.01%
+25.0%
DIS  The Walt Disney Company$2,054,000
-10.5%
20,1000.0%0.01%0.0%
WOR BuyWorthington Industries, Inc.$2,290,000
+14.2%
86,500
+29.7%
0.01%
+25.0%
SNDK  SanDisk Corporation$2,031,000
-6.7%
37,4000.0%0.01%0.0%
MCRI BuyMonarch Casino & Resort, Inc.$2,348,000
-11.8%
130,676
+0.9%
0.01%
-16.7%
GOOG  Google Inc.$2,377,000
+16.9%
3,9080.0%0.01%
+25.0%
DAKT  Daktronics, Inc.$2,024,000
-26.9%
233,5000.0%0.01%
-16.7%
MSL  MidSouth Bancorp, Inc.$2,384,000
-23.3%
203,8000.0%0.01%
-16.7%
MTRAF BuyMetro Inc.$2,176,000
+81.8%
79,900
+78.3%
0.01%
+150.0%
POLY  Plantronics, Inc.$2,115,000
-9.7%
41,6000.0%0.01%0.0%
CNP NewCenterPoint Energy, Inc.$2,025,000112,300
+100.0%
0.01%
MYRG  MYR Group Inc.$2,181,000
-15.4%
83,2600.0%0.01%0.0%
MHO  M/I Homes, Inc.$2,315,000
-4.4%
98,2000.0%0.01%0.0%
WMC SellWestern Asset Mortgage Capital Corporati$2,271,000
-20.3%
180,100
-6.6%
0.01%
-16.7%
TSYS SellTeleCommunication Systems, Inc.$2,166,000
-40.8%
629,927
-43.0%
0.01%
-37.5%
WTBA SellWest Bancorporation, Inc.$2,389,000
-14.9%
127,464
-9.9%
0.01%
-16.7%
VPG  Vishay Precision Group, Inc.$2,256,000
-23.1%
194,7290.0%0.01%
-16.7%
CATO  The Cato Corporation$2,303,000
-12.2%
67,7000.0%0.01%0.0%
KMPR SellKemper Corporation$2,286,000
-24.2%
64,634
-17.3%
0.01%
-16.7%
AHH BuyArmada Hoffler Properties, Inc.$2,023,000
+31.9%
207,100
+34.8%
0.01%
+66.7%
HDNG SellHardinge Inc.$2,217,000
-13.1%
241,545
-6.8%
0.01%0.0%
EGL SellEngility Holdings, Inc.$2,022,000
-85.5%
78,453
-85.8%
0.01%
-82.8%
EZPW  EZCORP, Inc.$2,343,000
-16.9%
379,8000.0%0.01%
-16.7%
FMER NewFirstmerit Corporation$2,300,000130,200
+100.0%
0.01%
NATR  Nature's Sunshine Products, Inc.$2,363,000
-12.9%
197,2810.0%0.01%
-16.7%
NTIOF  National Bank of Canada$2,142,000
-15.1%
67,3000.0%0.01%0.0%
NTLS SellnTelos Holdings Corp.$2,161,000
+82.5%
239,363
-6.6%
0.01%
+150.0%
CLI NewMack-Cali Realty Corporation$2,365,000125,300
+100.0%
0.01%
WD  Walker & Dunlop, Inc.$2,122,000
-2.5%
81,4000.0%0.01%0.0%
CHK  Chesapeake Energy Corporation$2,067,000
-34.4%
282,1000.0%0.01%
-28.6%
ONE  Higher One Holdings, Inc.$2,150,000
-34.1%
1,091,6690.0%0.01%
-28.6%
PEP  PepsiCo, Inc.$1,565,000
+1.0%
16,6010.0%0.00%
+33.3%
AUOTY BuyAU Optronics Corp.$1,647,000
-27.1%
556,688
+9.8%
0.00%
-20.0%
AMNB  American National Bankshares Inc.$1,579,000
-1.5%
67,3500.0%0.00%
+33.3%
BBRG BuyBravo Brio Restaurant Group, Inc.$1,948,000
-0.5%
172,900
+19.7%
0.00%0.0%
CCNE  CNB Bank$1,604,000
-1.2%
88,3140.0%0.00%
+33.3%
CNBKA  Century Bancorp, Inc.$1,715,000
+0.3%
42,0770.0%0.00%0.0%
KO  The Coca-Cola Company$1,600,000
+2.2%
39,9000.0%0.00%
+33.3%
SBS SellCompanhia de Saneamento Basico do Estado$1,959,000
-25.1%
504,900
-0.1%
0.00%
-20.0%
DESTQ  Destination Maternity Corporation$1,624,000
-20.9%
176,2120.0%0.00%0.0%
FNLC BuyThe First Bancorp, Inc.$1,737,000
+1.6%
90,947
+3.4%
0.00%0.0%
FF  FutureFuel Corp.$1,711,000
-23.2%
173,1920.0%0.00%
-20.0%
HNH SellHandy & Harman Ltd.$1,747,000
-59.0%
72,880
-40.8%
0.00%
-55.6%
HTLF  Heartland Financial USA, Inc.$1,885,000
-2.5%
51,9660.0%0.00%0.0%
IRET  Investors Real Estate Trust$1,765,000
+8.4%
228,1000.0%0.00%
+33.3%
KTCC SellKey Tronic Corporation$1,685,000
-18.9%
168,173
-12.0%
0.00%0.0%
MN  Manning & Napier, Inc.$1,923,000
-26.2%
261,3770.0%0.00%
-20.0%
MBVT  Merchants Bancshares, Inc.$1,796,000
-11.1%
61,1140.0%0.00%0.0%
MUSA  Murphy USA Inc.$1,575,000
-1.6%
28,6750.0%0.00%
+33.3%
OMN SellOMNOVA Solutions Inc.$1,865,000
-41.5%
336,685
-20.9%
0.00%
-42.9%
OPY  Oppenheimer Holdings, Inc.$1,968,000
-23.9%
98,3840.0%0.00%
-20.0%
PCMI SellPCM, Inc.$1,570,000
-20.5%
173,710
-11.7%
0.00%0.0%
PHIKQ BuyPHI, Inc.$1,753,000
+76.0%
92,900
+179.8%
0.00%
+100.0%
BIN NewProgressive Waste Solutions Ltd.$1,691,00064,022
+100.0%
0.00%
PULB  Pulaski Financial Corp.$1,948,000
+4.8%
143,8200.0%0.00%0.0%
RASF SellRAIT Financial Trust$1,681,000
-25.6%
339,039
-8.3%
0.00%
-20.0%
RNDY  Roundy's Supermarkets, Inc.$1,971,000
-28.4%
849,9790.0%0.00%
-33.3%
RDSA BuyRoyal Dutch Shell PLC$1,687,000
+34.5%
35,600
+61.8%
0.00%
+33.3%
SENEA SellSeneca Foods Corporation$1,585,000
-40.1%
60,166
-36.9%
0.00%
-20.0%
SCVL BuyShoe Carnival, Inc.$1,697,000
-7.6%
71,337
+12.1%
0.00%0.0%
TXT BuyTextron Inc.$1,693,000
+91.7%
45,000
+127.3%
0.00%
+100.0%
VLGEA BuyVillage Super Market, Inc.$1,616,000
-22.8%
68,460
+3.6%
0.00%0.0%
VG SellVonage Holdings Corp.$1,755,000
-47.4%
298,474
-56.1%
0.00%
-42.9%
WRESQ SellWarren Resources, Inc.$1,583,000
-15.4%
3,234,652
-20.5%
0.00%0.0%
MDT SellMedtronic Public Limited Company$1,773,000
-98.0%
26,500
-97.8%
0.00%
-97.8%
MYL SellMylan B.V.$1,980,000
-54.0%
49,200
-22.4%
0.00%
-55.6%
VSTO SellVista Outdoor Inc.$1,497,000
-88.9%
33,700
-88.8%
0.00%
-89.3%
PCBK BuyPacific Continental Bank$1,359,000
+29.6%
102,162
+31.7%
0.00%
+50.0%
CLRO BuyClearone, Inc.$1,387,000
-5.2%
117,767
+3.8%
0.00%0.0%
ITG  Investment Technology Group, Inc.$1,301,000
-46.2%
97,6000.0%0.00%
-40.0%
SPR BuySpirit AeroSystems Holdings, Inc.$1,392,000
+1110.4%
28,800
+1271.4%
0.00%
MMM  3M Company$1,148,000
-8.1%
8,1000.0%0.00%0.0%
RSTI NewRofin-Sinar Technologies Inc.$1,441,00055,600
+100.0%
0.00%
HD  The Home Depot, Inc.$1,420,000
+4.0%
12,3000.0%0.00%0.0%
HI NewHillenbrand, Inc.$1,261,00048,500
+100.0%
0.00%
EGAS SellEnergy, Inc.$1,507,000
-22.2%
168,600
-10.3%
0.00%
-25.0%
NPK  National Presto Industries, Inc.$1,374,000
+5.0%
16,3080.0%0.00%0.0%
FBRC SellFBR & Co.$1,161,000
-70.3%
56,883
-66.3%
0.00%
-62.5%
SSRG SellSymmetry Surgical Inc.$1,160,000
-40.1%
130,431
-41.3%
0.00%
-25.0%
MED  Medifast, Inc.$1,152,000
-16.9%
42,9000.0%0.00%0.0%
ETM SellEntercom Communications Corp.$1,524,000
-20.9%
150,001
-11.1%
0.00%
-25.0%
CMC BuyCommercial Metals Company$1,466,000
+45.7%
108,200
+72.8%
0.00%
+50.0%
HTS SellHatteras Financial Corp.$1,234,000
-77.6%
81,500
-75.9%
0.00%
-72.7%
CFFI BuyC&F Financial Corporation$1,405,000
+3.9%
38,404
+5.2%
0.00%0.0%
PEBO  Peoples Bancorp Inc.$1,361,000
-10.9%
65,4700.0%0.00%0.0%
CYD BuyChina Yuchai International Ltd.$1,164,000
-13.8%
94,100
+16.7%
0.00%0.0%
AP SellAmpco-Pittsburgh Corporation$1,532,000
-29.3%
140,471
-2.0%
0.00%
-25.0%
HAFC  Hanmi Financial Corporation$1,330,000
+1.4%
52,8000.0%0.00%0.0%
PTEN  Patterson-UTI Energy, Inc.$1,161,000
-30.2%
88,4000.0%0.00%0.0%
FONR BuyFonar Corporation$1,362,000
+58.9%
101,600
+25.3%
0.00%
+50.0%
TCAP  Triangle Capital Corporation$1,541,000
-29.7%
93,5340.0%0.00%
-40.0%
CASH SellMeta Financial Group, Inc.$1,115,000
-8.8%
26,700
-6.3%
0.00%0.0%
CYH NewCommunity Health Systems, Inc.$1,308,00030,600
+100.0%
0.00%
TESS SellTESSCO Technologies Incorporated$1,290,000
-53.1%
61,351
-55.9%
0.00%
-50.0%
SPLS  Staples, Inc.$1,453,000
-23.4%
123,9000.0%0.00%
-25.0%
AMZN  Amazon.com, Inc.$1,126,000
+18.0%
2,2000.0%0.00%
+50.0%
SOHO  Sotherly Hotels Inc.$1,339,000
-3.8%
196,9400.0%0.00%0.0%
HOSSQ BuyHornbeck Offshore Services, Inc.$1,397,000
-16.7%
103,292
+26.4%
0.00%0.0%
CMS  CMS Energy Corporation$1,190,000
+10.9%
33,7000.0%0.00%
+50.0%
BKH NewBlack Hills Corporation$1,401,00033,900
+100.0%
0.00%
RLJ SellRLJ Lodging Trust$1,344,000
-24.5%
53,200
-11.0%
0.00%
-25.0%
HRZN  Horizon Technology Finance Corporation$1,324,000
-28.6%
146,3660.0%0.00%
-25.0%
FBIZ BuyFirst Business Financial Services, Inc.$1,335,000
+0.3%
56,800
+100.0%
0.00%0.0%
EWBC  East West Bancorp, Inc.$1,156,000
-14.3%
30,1000.0%0.00%0.0%
CMRE NewCostamare Inc.$1,358,000110,700
+100.0%
0.00%
HNP  Huaneng Power International, Inc.$1,256,000
-19.8%
29,7000.0%0.00%0.0%
SHEN  Shenandoah Telecommunications Company$906,000
+25.1%
21,1730.0%0.00%0.0%
AINC SellAshford Inc.$941,000
-38.2%
14,845
-14.9%
0.00%
-33.3%
UNP  Union Pacific Corporation$963,000
-7.3%
10,9000.0%0.00%0.0%
WSTG BuyWayside Technology Group, Inc.$734,000
+20.1%
42,256
+37.0%
0.00%
+100.0%
UNTCQ  Unit Corporation$766,000
-58.5%
68,0450.0%0.00%
-50.0%
NWLI BuyNational Westminster Life Assurance Limi$1,046,000
+129.9%
4,700
+147.4%
0.00%
+100.0%
NBR  Nabors Industries Ltd$1,027,000
-34.5%
108,7000.0%0.00%
-33.3%
CRRTQ  CARBO Ceramics Inc.$1,044,000
-54.4%
55,0000.0%0.00%
-60.0%
HLSSF SellHome Loan Servicing Solutions, Ltd.$1,037,000
-0.4%
1,492,134
-1.1%
0.00%0.0%
SASR  Sandy Spring Bancorp, Inc.$808,000
-6.5%
30,9000.0%0.00%0.0%
KRO  Kronos Worldwide, Inc.$802,000
-43.4%
129,3000.0%0.00%
-33.3%
OB  OneBeacon Insurance Group, Ltd.$988,000
-3.2%
70,4000.0%0.00%0.0%
SCS  Steelcase Inc.$883,000
-2.6%
48,0000.0%0.00%0.0%
CRDB SellCrawford & Company$782,000
-45.2%
139,500
-17.6%
0.00%
-33.3%
SFL BuyShip Finance International Limited$1,051,000
+1197.5%
64,699
+1194.0%
0.00%
BSRR BuySierra BanCorp$708,000
+266.8%
44,400
+296.4%
0.00%
TNP BuyTsakos Energy Navigation Limited$788,000
+203.1%
97,000
+255.3%
0.00%
+100.0%
CAL  Caleres, Inc.$851,000
-4.0%
27,9000.0%0.00%0.0%
RM  Regional Management Corp.$795,000
-13.2%
51,3000.0%0.00%0.0%
JNP SellJUNIPER PHARMACEUTICALS INC$825,000
+5.4%
70,073
-18.2%
0.00%0.0%
DIT  AMCON Distributing Company$688,000
+1.3%
8,7320.0%0.00%
+100.0%
PIPR NewPiper Jaffray Companies$708,00019,600
+100.0%
0.00%
ESLT SellElbit Systems Ltd.$1,074,000
-9.1%
14,400
-4.6%
0.00%0.0%
AIRT SellAir T, Inc.$1,036,000
-23.0%
58,233
-9.3%
0.00%
-33.3%
STRT  Strattec Security Corporation$1,084,000
-8.2%
17,2000.0%0.00%0.0%
MFSF SellMutualFirst Financial, Inc.$736,000
-12.4%
31,133
-13.9%
0.00%0.0%
ANCX  Access National Corporation$1,089,000
+4.7%
53,5000.0%0.00%0.0%
SLB  Schlumberger Limited$1,006,000
-20.0%
14,6000.0%0.00%
-33.3%
HSBC NewHSBC Holdings PLC$685,00018,100
+100.0%
0.00%
CBS NewCBS Corporation$754,00018,900
+100.0%
0.00%
MUR SellMurphy Oil Corporation$895,000
-98.5%
37,000
-97.4%
0.00%
-98.4%
CAI  CAI International, Inc.$713,000
-51.1%
70,8000.0%0.00%
-33.3%
GASS  StealthGas Inc.$702,000
-33.5%
156,5560.0%0.00%0.0%
MFLX  Multi-Fineline Electronix, Inc.$709,000
-23.7%
42,5000.0%0.00%0.0%
WLK NewWestlake Chemical Corporation$742,00014,300
+100.0%
0.00%
HCC SellHCC Insurance Holdings, Inc.$843,000
-97.1%
10,883
-97.1%
0.00%
-96.7%
MOV NewMovado Group, Inc.$777,00030,100
+100.0%
0.00%
MNRK BuyMonarch Financial Holdings, Inc.$1,001,000
+2.9%
80,859
+4.2%
0.00%0.0%
GBX  The Greenbrier Companies, Inc.$908,000
-31.5%
28,3000.0%0.00%
-33.3%
GXP  Great Plains Energy Incorporated$988,000
+11.8%
36,6000.0%0.00%0.0%
SURG BuySynergetics USA, Inc.$905,000
+105.2%
137,789
+46.8%
0.00%
+100.0%
GORO  Gold Resource Corporation$1,071,000
-8.3%
423,5410.0%0.00%0.0%
GCAP  GAIN Capital Holdings, Inc.$725,000
-23.9%
99,7000.0%0.00%0.0%
FRD SellFriedman Industries, Incorporated$813,000
-17.1%
135,587
-13.7%
0.00%0.0%
KB  KB Financial Group Inc.$790,000
-10.6%
26,9000.0%0.00%0.0%
BXMT NewBlackstone Mortgage Trust, Inc.$1,042,00038,000
+100.0%
0.00%
TU NewTELUS Corporation$734,00023,300
+100.0%
0.00%
XRM  Xerium Technologies, Inc.$747,000
-28.7%
57,6000.0%0.00%0.0%
FFNW  First Financial Northwest, Inc.$774,000
-3.0%
64,1000.0%0.00%0.0%
BUSE NewFirst Busey Corporation$826,00041,599
+100.0%
0.00%
NASB  NASB Financial, Inc.$678,000
+5.8%
24,2190.0%0.00%
+100.0%
INFU  InfuSystem Holdings, Inc.$907,000
-14.4%
332,3910.0%0.00%0.0%
EXXIQ SellEnergy XXI Ltd$840,000
-60.8%
800,280
-1.7%
0.00%
-50.0%
MCBC BuyMacatawa Bank Corporation$750,000
+125.9%
144,832
+131.2%
0.00%
+100.0%
ESSA BuyESSA Bancorp, Inc.$864,000
+13.2%
66,307
+11.7%
0.00%0.0%
IBCP SellIndependent Bank Corporation$972,000
-33.1%
65,888
-38.5%
0.00%
-33.3%
ECPG  Encore Capital Group, Inc.$769,000
-13.4%
20,8000.0%0.00%0.0%
PFS BuyProvident Financial Services, Inc.$977,000
+164.1%
50,128
+157.1%
0.00%
+100.0%
CZZ  Cosan Limited$704,000
-53.1%
243,7000.0%0.00%
-33.3%
BOCH  Bank of Commerce Holdings$1,104,000
+0.9%
191,0330.0%0.00%0.0%
BNS NewThe Bank of Nova Scotia$956,00021,700
+100.0%
0.00%
EBIX  Ebix, Inc.$698,000
-23.5%
28,0000.0%0.00%0.0%
BDORY  Banco do Brasil S.A$842,000
-51.2%
221,6000.0%0.00%
-50.0%
CPK SellChesapeake Utilities Corporation$1,072,000
-21.0%
20,200
-19.8%
0.00%
-33.3%
CCF BuyChase Corporation$763,000
+191.2%
19,395
+193.5%
0.00%
+100.0%
EML BuyThe Eastern Company$895,000
+46.7%
55,308
+67.7%
0.00%
+100.0%
IIVI BuyII-VI Incorporated$873,000
+160.6%
54,302
+206.8%
0.00%
+100.0%
NEWT BuyNewtek Business Services, Inc.$1,098,000
+1404.1%
66,846
+1514.6%
0.00%
KCLI  Kansas City Life Insurance Company$669,000
+2.8%
14,2580.0%0.00%
+100.0%
EBAY NeweBay Inc.$420,00017,200
+100.0%
0.00%
CVLG BuyCovenant Transportation Group, Inc.$565,000
+328.0%
31,484
+494.0%
0.00%
NEWM NewNew Media Investment Group Inc.$310,00020,100
+100.0%
0.00%
KEM  KEMET Corporation$522,000
-36.1%
284,0050.0%0.00%
-50.0%
CCUR  Concurrent Computer Corporation$327,000
-23.8%
69,2000.0%0.00%0.0%
VALE SellVale S.A.$306,000
-80.8%
73,000
-73.0%
0.00%
-66.7%
COHU  Cohu, Inc.$235,000
-25.6%
23,9000.0%0.00%0.0%
CLF SellCliffs Natural Resources Inc.$262,000
-45.5%
107,700
-3.2%
0.00%0.0%
CIVB BuyCivista Bancshares, Inc.$427,000
+35.6%
41,800
+43.2%
0.00%0.0%
VSRI SellVersar, Inc.$320,000
-31.2%
92,387
-21.9%
0.00%0.0%
JMG SellJournal Media Group, Inc.$533,000
-19.2%
71,091
-10.7%
0.00%0.0%
QSII  Quality Systems, Inc.$429,000
-24.7%
34,4000.0%0.00%0.0%
INTT  inTEST Corporation$346,000
-3.1%
82,1000.0%0.00%0.0%
PNX  The Phoenix Companies, Inc.$525,000
+81.0%
15,9160.0%0.00%0.0%
IHC BuyIndependence Holding Company$472,000
+5.1%
36,436
+6.9%
0.00%0.0%
POT NewPotash Corporation of Saskatchewan Inc.$355,00017,300
+100.0%
0.00%
NKSH  National Bankshares, Inc.$242,000
+6.1%
7,8000.0%0.00%
PPBI  Pacific Premier Bancorp, Inc.$317,000
+20.1%
15,6200.0%0.00%0.0%
WR  Westar Energy, Inc.$226,000
+12.4%
5,9000.0%0.00%
SFNC  Simmons First National Corporation$416,000
+2.5%
8,7000.0%0.00%0.0%
SBGI  Sinclair Broadcast Group, Inc.$610,000
-9.2%
24,1000.0%0.00%0.0%
HWCC SellHouston Wire & Cable Company$461,000
-49.9%
72,850
-21.5%
0.00%
-50.0%
XCRA  Xcerra Corporation$242,000
-17.1%
38,6000.0%0.00%0.0%
SPAN SellSpan-America Medical Systems, Inc.$541,000
-7.2%
30,677
-3.2%
0.00%0.0%
BAX SellBaxter International Inc.$427,000
-99.9%
13,000
-99.8%
0.00%
-99.9%
HGGGQ Sellhhgregg, Inc.$363,000
-63.4%
74,700
-74.8%
0.00%
-50.0%
HTBK  Heritage Commerce Corp.$594,000
+18.1%
52,4200.0%0.00%0.0%
SCX  The L. S. Starrett Company$347,000
-19.5%
28,7450.0%0.00%0.0%
BCBP  BCB Bancorp, Inc.$265,000
-18.7%
26,7000.0%0.00%0.0%
ASFI SellAsta Funding, Inc.$496,000
-43.1%
58,200
-44.0%
0.00%
-50.0%
RDNT  RadNet, Inc.$346,000
-17.0%
62,4520.0%0.00%0.0%
HLF  Herbalife International, Inc.$294,000
-1.0%
5,4000.0%0.00%0.0%
AROW BuyArrow Financial Corporation$296,000
+0.7%
11,118
+2.0%
0.00%0.0%
PHMD  PhotoMedex, Inc.$413,000
-61.8%
794,9690.0%0.00%
-50.0%
HNT SellHealth Net, Inc.$240,000
-54.3%
4,000
-51.2%
0.00%0.0%
NCIT BuyNCI, Inc.$368,000
+211.9%
27,789
+141.6%
0.00%
HHS  Harte-Hanks, Inc.$636,000
-40.8%
180,3520.0%0.00%
-50.0%
APEI  American Public Education, Inc.$426,000
-9.0%
18,2000.0%0.00%0.0%
AXP NewAmerican Express Company$570,0007,700
+100.0%
0.00%
MTGE  American Capital Mortgage Investment Cor$565,000
-7.8%
38,3840.0%0.00%0.0%
AIMC NewAltra Industrial Motion Corp.$418,00018,100
+100.0%
0.00%
CALL NewmagicJack VocalTec Ltd.$239,00026,898
+100.0%
0.00%
HNRG  Hallador Energy Company$433,000
-16.7%
62,4000.0%0.00%0.0%
ANIP  Ani Pharmaceuticals, Inc.$403,000
-36.2%
10,2000.0%0.00%0.0%
ORIG  Ocean Rig UDW Inc.$389,000
-58.6%
183,0410.0%0.00%
-50.0%
MTNOY  MTN Group Limited$264,000
-31.8%
20,7000.0%0.00%0.0%
MOGA  Moog Inc.$329,000
-23.7%
6,1000.0%0.00%0.0%
SYX  Systemax Inc.$440,000
-13.4%
58,8000.0%0.00%0.0%
GCO  Genesco Inc.$462,000
-13.5%
8,1000.0%0.00%0.0%
OTTR SellOtter Tail Corporation$529,000
-61.0%
20,300
-60.2%
0.00%
-66.7%
MCD  McDonald's Corporation$344,000
+3.6%
3,5000.0%0.00%0.0%
OLP  One Liberty Properties, Inc.$572,000
+0.4%
26,8180.0%0.00%0.0%
VIV  Telefonica Brasil S.A.$242,000
-34.6%
26,6000.0%0.00%0.0%
MBTF  MBT Financial Corp.$438,000
+8.7%
70,2340.0%0.00%0.0%
PFBI  Premier Financial Bancorp, Inc.$564,000
-7.8%
39,6370.0%0.00%0.0%
FBC NewFlagstar Bancorp, Inc.$355,00017,300
+100.0%
0.00%
PLCM NewPolycom, Inc.$416,00039,700
+100.0%
0.00%
TEX  Terex Corporation$586,000
-22.9%
32,7000.0%0.00%
-50.0%
FBNC  First Bancorp$256,000
+2.0%
15,1000.0%0.00%0.0%
MTRX  Matrix Service Company$602,000
+23.1%
26,8000.0%0.00%0.0%
OLBK BuyOld Line Bancshares, Inc.$521,000
+10.6%
32,094
+8.1%
0.00%0.0%
OXY SellOccidental Petroleum Corporation$608,000
-71.3%
9,200
-66.2%
0.00%
-75.0%
TLYS  Tilly's, Inc.$251,000
-23.9%
34,2000.0%0.00%0.0%
TSBK  Timberland Bancorp, Inc.$463,000
+8.7%
42,6000.0%0.00%0.0%
FNHC  Federated National Holding Company$650,000
-0.8%
27,1000.0%0.00%0.0%
MTEX NewMannatech, Incorporated$362,00019,100
+100.0%
0.00%
ENS  EnerSys$535,000
-23.8%
10,0000.0%0.00%0.0%
LHO BuyLaSalle Hotel Properties$454,000
-5.0%
16,000
+18.5%
0.00%0.0%
NBN BuyNortheast Bancorp$378,000
+66.5%
35,000
+52.9%
0.00%
TCBK NewTriCo Bancshares$498,00020,300
+100.0%
0.00%
EC  Ecopetrol S.A.$339,000
-35.2%
39,5000.0%0.00%0.0%
EEI SellEcology and Environment Inc.$359,000
-16.9%
30,700
-26.1%
0.00%0.0%
TRST  Trustco Bank Corp N Y$236,000
-16.9%
40,5000.0%0.00%0.0%
TRMK  Trustmark Corporation$231,000
-7.2%
10,0000.0%0.00%0.0%
COWN BuyCowen Holdings, Inc.$609,000
-23.2%
133,600
+7.7%
0.00%
-50.0%
USB  U.S. Bancorp$545,000
-5.5%
13,3000.0%0.00%0.0%
ULBI SellUltralife Corporation$580,000
-2.7%
98,601
-30.8%
0.00%0.0%
UFI SellUnifi, Inc.$477,000
-81.7%
16,015
-79.4%
0.00%
-80.0%
DRE  Duke Realty Corporation$582,000
+2.5%
30,6000.0%0.00%0.0%
NEWP  Newport Corporation$621,000
-27.5%
45,2000.0%0.00%
-50.0%
UAL NewUnited Continental Holdings, Inc.$546,00010,300
+100.0%
0.00%
DDE  Dover Downs Gaming & Entertainment, Inc.$406,000
+7.1%
408,3660.0%0.00%0.0%
DOFSQ  Diamond Offshore Drilling, Inc.$228,000
-32.9%
13,2000.0%0.00%0.0%
UIHC  United Insurance Holdings Corp.$494,000
-15.4%
37,6000.0%0.00%0.0%
PCTI  PC-Tel, Inc.$350,000
-16.3%
58,3160.0%0.00%0.0%
DFODQ NewDean Foods Company$351,00021,300
+100.0%
0.00%
DWSN  Dawson Operating LLC$469,000
-19.0%
123,3250.0%0.00%0.0%
KEQU  Kewaunee Scientific Corporation$591,000
-0.7%
36,1960.0%0.00%0.0%
CRWS BuyCrown Crafts, Inc.$278,000
+46.3%
33,922
+42.7%
0.00%
CDVIQ ExitCal Dive International, Inc.$0-683,646
-100.0%
0.00%
PEIX  Pacific Ethanol, Inc.$85,000
-37.5%
13,2000.0%0.00%
PABK  PAB Bankshares, Inc.$015,0960.0%0.00%
CNSI ExitComverse, Inc.$0-1
-100.0%
0.00%
CRV ExitThe Coast Distribution System, Inc.$0-37,800
-100.0%
0.00%
QCCO  QC Holdings, Inc.$177,000
-10.2%
105,6000.0%0.00%
RCMT BuyRCM Technologies, Inc.$160,000
+400.0%
32,500
+460.3%
0.00%
RIO SellRio Tinto PLC$101,000
-98.4%
3,000
-98.0%
0.00%
-100.0%
MNI  The McClatchy Company$179,000
-10.1%
184,6100.0%0.00%
ROWC  Rowe Furniture Corporation$06,0000.0%0.00%
MTRN  Materion Corporation$102,000
-14.3%
3,4000.0%0.00%
MRLN  Marlin Business Services Corp.$133,000
-8.9%
8,7000.0%0.00%
 Safeway REORG$1,0000.0%1,0000.0%0.00%
 Safeway REORG$01,0000.0%0.00%
SALM  Salem Media Group, Inc.$103,000
-3.7%
16,9630.0%0.00%
LARK BuyLandmark Bancorp, Inc.$96,000
+23.1%
3,728
+15.5%
0.00%
LAMR  Lamar Advertising Company$83,000
-8.8%
1,6000.0%0.00%
KOP  Koppers Holdings Inc.$118,000
-18.1%
5,8650.0%0.00%
SC NewSantander Consumer USA Holdings Inc.$51,0002,500
+100.0%
0.00%
LRN  K12 Inc.$160,000
-1.8%
12,9000.0%0.00%
J NewJacobs Engineering Group Inc.$119,0003,200
+100.0%
0.00%
ACI ExitArch Coal, Inc.$0-19,900
-100.0%
0.00%
SHLOQ  Shiloh Industries, Inc.$39,000
-38.1%
4,9000.0%0.00%
SHG SellShinhan Financial Group Co Ltd$76,000
-10.6%
2,200
-4.3%
0.00%
ESINQ SellITT Educational Services, Inc.$56,000
-46.2%
16,600
-36.9%
0.00%
ICFI  ICF International, Inc.$60,000
-13.0%
2,0000.0%0.00%
HRZB  Horizon Financial Corp.$07,4000.0%0.00%
HLX  Helix Energy Solutions Group, Inc.$26,000
-62.3%
5,5000.0%0.00%
HCOM  Hawaiian Telcom Holdco, Inc.$12,000
-20.0%
6000.0%0.00%
HYH  Halyard Health, Inc.$25,000
-30.6%
8990.0%0.00%
SMMF  Summit Financial Group, Inc.$110,000
+4.8%
9,4120.0%0.00%
HQSM  HQ Sustainable Maritime Industries, Inc.$079,0070.0%0.00%
HFFC NewHF Financial Corp.$16,0001,000
+100.0%
0.00%
SUP  Superior Industries International, Inc.$123,000
+2.5%
6,6000.0%0.00%
GLFMQ  GulfMark Offshore, Inc.$73,000
-47.5%
12,0000.0%0.00%
TORZ  Sutor Technology Group Limited$6,000
-57.1%
5,5200.0%0.00%
GGAL NewGrupo Financiero Galicia S.A.$78,0004,400
+100.0%
0.00%
SYNL  Synalloy Corporation$97,000
-33.1%
10,5990.0%0.00%
GMANQ SellGordmans Stores, Inc.$58,000
-89.0%
16,600
-80.7%
0.00%
-100.0%
TLN SellTalen Energy Corporation$172,000
-48.7%
17,111
-12.4%
0.00%
-100.0%
TBACQ  Tandy Brands Accessories, Inc.$010,8000.0%0.00%
TLFA  Tandy Leather Factory, Inc.$99,000
-13.9%
13,4000.0%0.00%
FOSL  Fossil Group, Inc.$44,000
-20.0%
8000.0%0.00%
TEO BuyTelecom Argentina S.A.$179,000
+244.2%
12,300
+324.1%
0.00%
BDL SellFlanigan's Enterprises, Inc.$38,000
-26.9%
1,367
-36.3%
0.00%
TNABY  Tenaga Nasional Berhad$70,000
-18.6%
6,5000.0%0.00%
FUNC SellFirst United Corporation$192,000
-19.3%
23,385
-14.9%
0.00%
CHCO ExitCity Holding Company$0-4,200
-100.0%
0.00%
THO  Thor Industries, Inc.$88,000
-7.4%
1,7000.0%0.00%
TDW  Tidewater Inc.$30,000
-42.3%
2,3000.0%0.00%
FB  Facebook, Inc.$134,000
+4.7%
1,5000.0%0.00%
EVDY NewEveryday Health, Inc.$64,0007,100
+100.0%
0.00%
TM  Toyota Motor Corporation$105,000
-12.5%
9000.0%0.00%
TG BuyTredegar Corporation$210,000
-26.3%
16,100
+24.8%
0.00%
-100.0%
TPLMQ SellTriangle Petroleum Corporation$13,000
-89.1%
9,300
-60.9%
0.00%
EPR  EPR Properties$149,000
-5.7%
2,9000.0%0.00%
 EDCI Holdings, Inc.$7,000
-22.2%
20,6000.0%0.00%
UIS  Unisys Corporation$136,000
-40.6%
11,5000.0%0.00%
UNTD  United Online, Inc.$41,000
-35.9%
4,1000.0%0.00%
URI  United Rentals, Inc.$72,000
-31.4%
1,2000.0%0.00%
DNRCQ SellDenbury Resources Inc.$29,000
-79.1%
12,100
-44.7%
0.00%
CUBI  Customers Bancorp, Inc.$123,000
-4.7%
4,8000.0%0.00%
COCOQ  Corinthian Colleges, Inc.$038,6000.0%0.00%
CDOR NewCONDOR HOSPITALITY TR INC$58,00033,199
+100.0%
0.00%
VBIV  VBI Vaccines Inc.$13,000
+8.3%
4,9470.0%0.00%
VOC  VOC Energy Trust$59,000
-35.2%
16,2000.0%0.00%
CVGI  Commercial Vehicle Group, Inc.$132,000
-44.3%
33,0000.0%0.00%
VMI  Valmont Industries, Inc.$37,000
-21.3%
4000.0%0.00%
CTBK  Whidbey Island Bank$012,2000.0%0.00%
VIRC  Virco Mfg. Corporation$180,000
+5.3%
60,3000.0%0.00%
V  Visa Inc.$222,000
+3.7%
3,2000.0%0.00%
 Chromcraft Revington, Inc.$2,0000.0%19,2000.0%0.00%
CBKCQ  Christopher & Banks Corporation$106,000
-72.5%
96,2900.0%0.00%
-100.0%
HMNF ExitHMN Financial, Inc.$0-4,300
-100.0%
0.00%
CHL  China Mobile Limited$184,000
-7.1%
3,1000.0%0.00%
CVR  Chicago Rivet & Machine Co.$135,000
-10.6%
5,4100.0%0.00%
CHMP  Champion Industries, Inc.$19,000
-24.0%
89,2550.0%0.00%
CENX  Century Aluminum Company$163,000
-56.1%
35,6000.0%0.00%
-100.0%
CTRE  Caretrust REIT, Inc.$194,000
-10.6%
17,1550.0%0.00%
CPLA  Capella Education Company$178,000
-7.8%
3,6000.0%0.00%
CBNJ  Cape Bank$69,000
+32.7%
5,6000.0%0.00%
CRC SellCalifornia Resources Corporation$181,000
-75.6%
69,720
-43.2%
0.00%
-100.0%
WSTC  West Corporation$47,000
-25.4%
2,1000.0%0.00%
CECE NewCECO Environmental Corp.$211,00025,855
+100.0%
0.00%
BRKL SellBrookline Bancorp, Inc.$182,000
-58.5%
18,000
-53.7%
0.00%
-100.0%
BZC NewBreeze-Eastern Corporation$123,0008,833
+100.0%
0.00%
BAMM  Books-A-Million, Inc.$60,000
+13.2%
18,7090.0%0.00%
BLT  Blount International, Inc.$172,000
-49.0%
30,9000.0%0.00%
-100.0%
MESG NewXura, Inc.$01
+100.0%
0.00%
YPF NewYPF S.A.$60,0004,000
+100.0%
0.00%
BMNM  Bimini Capital Management, Inc.$49,000
-52.9%
37,3500.0%0.00%
WRB  W. R. Berkley Corporation$152,000
+4.8%
2,8000.0%0.00%
BBAR NewBBVA Banco Frances S.A.$44,0002,900
+100.0%
0.00%
BYLK BuyBaylake Corp.$39,000
+387.5%
2,787
+311.7%
0.00%
 EDDIE BAUER HOLDINGS INC CV 5.25$0557,2910.0%0.00%
BSET SellBassett Furniture Industries, Incorporat$44,000
-93.5%
1,600
-93.3%
0.00%
-100.0%
BCRHF BuyBlue Capital Reinsurance Holdings Ltd.$179,000
+9.1%
10,400
+13.9%
0.00%
BRN  Barnwell Industries, Inc.$78,000
-21.2%
42,1540.0%0.00%
BMA BuyBanco Macro S.A.$72,000
+14.3%
1,900
+35.7%
0.00%
BW NewBabcock & Wilcox Enterprises, Inc.$138,0008,250
+100.0%
0.00%
GSOL SellGlobal Sources Ltd.$51,000
-41.4%
6,142
-51.1%
0.00%
ARKR  Ark Restaurants Corp.$116,000
-8.7%
5,0820.0%0.00%
ACIIQ NewArch Coal, Inc.$6,0001,990
+100.0%
0.00%
OXBR NewOXBRIDGE RE HOLDINGS$82,00013,899
+100.0%
0.00%
PGNPQ SellParagon Offshore PLC$205,000
-87.3%
856,478
-42.2%
0.00%
-100.0%
ABR  Arbor Realty Trust, Inc.$82,000
-5.7%
13,0000.0%0.00%
AMS  American Shared Hospital Services$48,000
-22.6%
25,0000.0%0.00%
VIEWF  Cogo Group, Inc.$60,000
-27.7%
79,5330.0%0.00%
RGR ExitSturm, Ruger & Company, Inc.$0-3,400
-100.0%
0.00%
AFFMQ  Affirmative Insurance Holdings, Inc.$1,000
-98.2%
67,6580.0%0.00%
AXAS  Abraxas Petroleum Corporation$14,000
-58.8%
11,7000.0%0.00%
ACNB  ACNB Corporation$84,000
+1.2%
4,0000.0%0.00%
NNA NewNAVIOS MARITIME ACQUISITION CORP$123,00035,000
+100.0%
0.00%
SB ExitSafe Bulkers, Inc.$0-67,078
-100.0%
0.00%
NVDA ExitNVIDIA Corporation$0-6,400
-100.0%
0.00%
ORRF ExitOrrstown Financial Services, Inc.$0-600
-100.0%
0.00%
RSX ExitMarket Vectors ETF Trust$0-12,000
-100.0%
0.00%
POZN SellPOZEN Inc.$49,000
-99.5%
8,500
-99.0%
0.00%
-100.0%
WPCS ExitWPCS International Incorporated$0-194
-100.0%
0.00%
PBIB ExitPorter Bancorp, Inc.$0-8,323
-100.0%
0.00%
SPPR ExitCondor Hospitality Trust, Inc.$0-33,199
-100.0%
0.00%
ENVA ExitEnova International, Inc.$0-6,222
-100.0%
0.00%
EDGW ExitEdgewater Technology, Inc.$0-6,000
-100.0%
0.00%
RSHCQ ExitRadioShack Corporation$0-446,900
-100.0%
0.00%
PIR NewPier 1 Imports, Inc.$69,00010,000
+100.0%
0.00%
PQ  PetroQuest Energy, Inc.$166,000
-41.1%
142,7000.0%0.00%
-100.0%
PNCLQ  Pinnacle Airlines Corp.$034,8000.0%0.00%
PBRA SellPetroleo Brasileiro S/A Petrobras.$140,000
-91.2%
38,200
-80.3%
0.00%
-100.0%
PZE BuyPetrobras Argentina S.A.$51,000
+30.8%
10,100
+71.2%
0.00%
PKBK BuyParke Bancorp, Inc.$206,000
+68.9%
16,500
+73.4%
0.00%
SO ExitThe Southern Company$0-7,100
-100.0%
-0.00%
IFT ExitImperial Holdings, Inc.$0-56,724
-100.0%
-0.00%
HEROQ ExitHercules Offshore, Inc.$0-2,903,641
-100.0%
-0.00%
LHCG ExitLHC Group, Inc.$0-16,400
-100.0%
-0.00%
EQC ExitEQUITY COMWLTH$0-17,600
-100.0%
-0.00%
F102PS ExitBWX Technologies, Inc.$0-16,500
-100.0%
-0.00%
QLTY ExitQuality Distribution, Inc.$0-37,700
-100.0%
-0.00%
CBM ExitCambrex Corporation$0-5,700
-100.0%
-0.00%
MGLN ExitMagellan Health, Inc.$0-10,800
-100.0%
-0.00%
BUSE ExitFirst Busey Corporation$0-124,800
-100.0%
-0.00%
SUSQ ExitSusquehanna Bancshares, Inc.$0-80,038
-100.0%
-0.00%
BAH ExitBooz Allen Hamilton Holding Corporation$0-34,900
-100.0%
-0.00%
VALEP ExitVale S.A.$0-172,900
-100.0%
-0.00%
ARRS ExitARRIS Group, Inc.$0-24,900
-100.0%
-0.00%
SSP ExitThe E.W. Scripps Company$0-55,218
-100.0%
-0.00%
RAI ExitReynolds American Inc.$0-23,471
-100.0%
-0.00%
MIG ExitMeadowbrook Insurance Group, Inc.$0-220,987
-100.0%
-0.00%
GWW ExitW. W. Grainger, Inc.$0-9,070
-100.0%
-0.00%
HLS ExitHealthsouth Corporation$0-41,600
-100.0%
-0.00%
BBD ExitBanco Bradesco S.A.$0-207,360
-100.0%
-0.00%
FRS ExitFrisch's Restaurants, Inc.$0-69,911
-100.0%
-0.01%
UIL ExitUIL Holdings Corporation$0-51,100
-100.0%
-0.01%
HCKT ExitThe Hackett Group, Inc.$0-171,700
-100.0%
-0.01%
BLL ExitBall Corporation$0-51,000
-100.0%
-0.01%
HRC ExitHill-Rom Holdings, Inc.$0-63,000
-100.0%
-0.01%
ETH ExitEthan Allen Interiors Inc.$0-123,388
-100.0%
-0.01%
ACAT ExitArctic Cat Inc.$0-229,105
-100.0%
-0.02%
JNS ExitJanus Capital Group Inc.$0-479,900
-100.0%
-0.02%
USNA ExitUSANA Health Sciences, Inc.$0-62,900
-100.0%
-0.02%
BRLI ExitBio-Reference Laboratories, Inc.$0-232,400
-100.0%
-0.02%
ACWV ExitIshares, Inc$0-343,000
-100.0%
-0.05%
MRH ExitMontpelier Re Holdings Ltd$0-2,330,295
-100.0%
-0.19%
9207PS ExitRock-Tenn Company$0-4,077,627
-100.0%
-0.51%
A309PS ExitDirecTV$0-5,595,907
-100.0%
-1.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Pfizer Inc.42Q3 20232.8%
Intel Corporation42Q3 20232.7%
Cisco Systems Inc/Delaware42Q3 20232.0%
JPMorgan Chase & Co.42Q3 20232.2%
Verizon Communications, Inc.42Q3 20232.5%
AT&T Inc.42Q3 20232.2%
Merck Sharp & Dohme Corp.42Q3 20232.4%
Citigroup Inc.42Q3 20231.6%
Johnson & Johnson42Q3 20232.9%
Exxon Mobil Corporation42Q3 20232.4%

View LSV ASSET MANAGEMENT's complete holdings history.

Latest significant ownerships (13-D/G)
LSV ASSET MANAGEMENT Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMC Networks Inc.February 10, 20231,529,1384.9%
BIG LOTS INCFebruary 10, 2023989,9353.4%
INGLES MARKETS INCFebruary 10, 2023630,8254.4%
AUDACY, INC.February 11, 20225,878,4464.3%
City Office REIT, Inc.February 11, 20221,931,4414.4%
DELUXE CORPFebruary 11, 20222,093,1734.9%
DICK'S SPORTING GOODS, INC.February 11, 20222,319,4563.7%
DILLARD'S, INC.Sold outFebruary 11, 202200.0%
ACCO BRANDS CorpFebruary 11, 20214,465,4044.7%
BRINKER INTERNATIONAL, INCFebruary 11, 20211,047,4852.3%

View LSV ASSET MANAGEMENT's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
13F-HR2024-02-06

View LSV ASSET MANAGEMENT's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (44582915000.0 != 44582433000.0)

Export LSV ASSET MANAGEMENT's holdings