LSV ASSET MANAGEMENT - Q4 2013 holdings

$42.6 Billion is the total value of LSV ASSET MANAGEMENT's 892 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 18.4% .

 Value Shares↓ Weighting
CVX SellChevron Corporation$1,053,708,000
+0.8%
8,435,743
-2.0%
2.48%
-7.5%
XOM SellExxon Mobil Corporation$974,279,000
+16.5%
9,627,273
-1.0%
2.29%
+6.8%
JPM SellJPMorgan Chase & Co.$893,134,000
+10.5%
15,272,479
-2.3%
2.10%
+1.4%
PFE BuyPfizer Inc.$853,671,000
+9.0%
27,870,449
+2.2%
2.01%
+0.0%
WFC SellWells Fargo & Company$783,976,000
+7.7%
17,268,209
-2.0%
1.84%
-1.2%
CSCO SellCisco Systems, Inc.$641,198,000
-5.5%
28,561,160
-1.4%
1.51%
-13.3%
COP SellConocophillips$602,304,000
-1.1%
8,525,191
-2.7%
1.42%
-9.4%
C SellCitigroup Inc.$541,958,000
+5.5%
10,400,284
-1.8%
1.27%
-3.2%
INTC BuyIntel Corporation$511,903,000
+13.6%
19,718,919
+0.3%
1.20%
+4.2%
AMP SellAmeriprise Financial, Inc.$489,211,000
+11.4%
4,252,162
-11.8%
1.15%
+2.1%
AMGN SellAmgen Inc.$471,084,000
-4.7%
4,126,530
-6.5%
1.11%
-12.6%
NOC SellNorthrop Grumman Corporation$469,860,000
+16.2%
4,099,649
-3.4%
1.10%
+6.6%
DE BuyDeere & Company$462,506,000
+60.9%
5,064,128
+43.4%
1.09%
+47.5%
V107SC BuyWellPoint, Inc.$441,672,000
+35.6%
4,780,524
+22.7%
1.04%
+24.3%
WDC SellWestern Digital Corporation$439,255,000
+28.7%
5,235,466
-2.7%
1.03%
+18.1%
MPC SellMarathon Petroleum Corporation$434,704,000
+39.7%
4,738,953
-2.1%
1.02%
+28.1%
STX SellSeagate Technology Public Limited Compan$434,592,000
+21.5%
7,738,478
-5.4%
1.02%
+11.5%
CVS SellCVS Caremark Corporation$429,161,000
+22.6%
5,996,386
-2.8%
1.01%
+12.4%
KR SellThe Kroger Co.$408,376,000
-4.3%
10,330,801
-2.3%
0.96%
-12.3%
ORCL BuyOracle Corporation$405,818,000
+23.5%
10,606,862
+7.1%
0.95%
+13.2%
TRV SellThe Travelers Companies, Inc.$403,204,000
+4.6%
4,453,327
-2.1%
0.95%
-4.1%
VLO SellValero Energy Corporation$396,814,000
+43.9%
7,873,301
-2.5%
0.93%
+32.0%
AET SellAetna Inc.$390,760,000
+1.4%
5,697,055
-5.4%
0.92%
-7.1%
ZBH SellZimmer Holdings, Inc.$389,306,000
+7.5%
4,177,562
-5.3%
0.92%
-1.4%
LLL SellL-3 Communications Holdings, Inc.$385,008,000
+10.3%
3,602,923
-2.5%
0.90%
+1.2%
A309PS SellDirecTV$383,280,000
+14.2%
5,547,553
-1.2%
0.90%
+4.8%
PRU SellPrudential Financial, Inc.$371,053,000
+15.9%
4,023,573
-2.0%
0.87%
+6.3%
MRK SellMerck & Co., Inc.$366,878,000
-3.0%
7,330,240
-7.7%
0.86%
-11.0%
MSFT BuyMicrosoft Corporation$366,294,000
+13.8%
9,786,118
+1.3%
0.86%
+4.4%
RTN SellRaytheon Company$365,904,000
+13.7%
4,034,228
-3.4%
0.86%
+4.4%
WHR SellWhirlpool Corporation$356,091,000
+3.7%
2,270,123
-3.2%
0.84%
-4.8%
ALL SellThe Allstate Corporation$346,778,000
+6.4%
6,358,250
-1.4%
0.82%
-2.4%
BAX BuyBaxter International Inc.$342,365,000
+152.5%
4,922,587
+138.4%
0.80%
+131.7%
HRS SellHarris Corporation$333,337,000
+16.1%
4,774,929
-1.4%
0.78%
+6.4%
ADM SellArcher-Daniels-Midland Company$329,099,000
+14.9%
7,582,949
-2.5%
0.77%
+5.3%
KSS SellKohl's Corporation$327,433,000
+8.1%
5,769,758
-1.4%
0.77%
-0.9%
PSX SellPhillips 66$320,654,000
+30.1%
4,157,320
-2.5%
0.75%
+19.3%
PNC SellThe PNC Financial Services Group, Inc.$318,521,000
+6.6%
4,105,716
-0.5%
0.75%
-2.3%
TEL SellTE Connectivity Ltd.$304,796,000
+3.4%
5,530,695
-2.9%
0.72%
-5.2%
MRO SellMarathon Oil Corporation$297,336,000
-1.1%
8,423,123
-2.3%
0.70%
-9.2%
AGCO BuyAGCO Corporation$290,614,000
-2.0%
4,909,863
+0.0%
0.68%
-10.1%
HPQ BuyHewlett-Packard Company$286,061,000
+38.4%
10,223,789
+3.8%
0.67%
+26.8%
BAC SellBank of America Corporation$282,178,000
+7.0%
18,123,197
-5.2%
0.66%
-1.9%
F BuyFord Motor Company$281,739,000
-6.2%
18,259,180
+2.6%
0.66%
-13.9%
UTHR SellUnited Therapeutics Corporation$279,433,000
+37.2%
2,471,113
-4.3%
0.66%
+25.9%
XRX BuyXerox Corporation$276,490,000
+19.3%
22,719,053
+0.8%
0.65%
+9.4%
LNC SellLincoln National Corporation$273,909,000
+18.7%
5,306,260
-3.4%
0.64%
+9.0%
DFS SellDiscover Financial Services$272,821,000
+8.5%
4,876,162
-2.0%
0.64%
-0.5%
TWC SellTime Warner Cable Inc.$272,455,000
+15.0%
2,010,740
-5.3%
0.64%
+5.4%
GS SellThe Goldman Sachs Group, Inc.$270,900,000
+10.8%
1,528,268
-1.1%
0.64%
+1.6%
GLW SellCorning Incorporated$269,768,000
+20.4%
15,138,520
-1.4%
0.63%
+10.5%
TSN BuyTyson Foods, Inc.$268,706,000
+19.0%
8,030,670
+0.6%
0.63%
+9.2%
AEP SellAmerican Electric Power Company, Inc.$260,635,000
+7.2%
5,576,290
-0.6%
0.61%
-1.8%
R108 SellEnergizer Holdings, Inc.$256,060,000
+17.3%
2,365,674
-1.2%
0.60%
+7.7%
PEG SellPublic Service Enterprise Group Incorpor$256,030,000
-3.6%
7,990,962
-0.9%
0.60%
-11.5%
RE BuyEverest Re Group, Ltd.$255,928,000
+7.4%
1,641,933
+0.2%
0.60%
-1.6%
INGR SellIngredion Incorporated$254,830,000
+0.2%
3,722,332
-3.2%
0.60%
-8.1%
ALV SellAutoliv, Inc.$254,434,000
+1.8%
2,771,622
-3.1%
0.60%
-6.6%
HUN SellHuntsman Corporation$254,240,000
+17.3%
10,334,994
-1.7%
0.60%
+7.6%
LMT SellLockheed Martin Corporation$250,184,000
+12.6%
1,682,929
-3.4%
0.59%
+3.3%
TRW BuyTRW Automotive Holdings Corp.$247,374,000
+8.6%
3,325,372
+4.1%
0.58%
-0.5%
HES SellHess Corporation$241,093,000
+4.5%
2,904,740
-2.6%
0.57%
-4.2%
DOX BuyAmdocs Limited$240,848,000
+13.0%
5,840,177
+0.4%
0.57%
+3.7%
HP BuyHelmerich & Payne, Inc.$236,163,000
+26.8%
2,808,800
+4.0%
0.56%
+16.4%
COF BuyCapital One Financial Corporation$236,339,000
+11.9%
3,084,975
+0.4%
0.56%
+2.6%
HBAN SellHuntington Bancshares Incorporated$235,004,000
+14.2%
24,352,786
-2.2%
0.55%
+4.7%
LEA BuyLear Corporation$229,121,000
+13.4%
2,829,710
+0.3%
0.54%
+4.1%
TGT BuyTarget Corporation$228,932,000
-0.4%
3,618,337
+0.7%
0.54%
-8.7%
CAT SellCaterpillar Inc.$227,157,000
+8.0%
2,501,455
-0.9%
0.53%
-0.9%
AIZ SellAssurant, Inc.$219,306,000
+21.3%
3,304,306
-1.1%
0.52%
+11.2%
STT SellState Street Corporation$218,528,000
+8.1%
2,977,627
-3.2%
0.51%
-1.0%
MUR SellMurphy Oil Corporation$217,527,000
+7.2%
3,352,772
-0.3%
0.51%
-1.7%
AFG SellAmerican Financial Group, Inc.$215,591,000
-0.5%
3,735,128
-6.8%
0.51%
-8.6%
ETR BuyEntergy Corporation$209,774,000
+34.8%
3,315,544
+34.7%
0.49%
+23.6%
FITB SellFifth Third Bancorp$209,526,000
+14.2%
9,963,203
-2.0%
0.49%
+4.7%
GCI SellGannett Co., Inc.$203,889,000
+3.3%
6,892,800
-6.5%
0.48%
-5.3%
HIG SellThe Hartford Financial Services Group, I$203,454,000
+16.1%
5,615,632
-0.3%
0.48%
+6.5%
LUKOY BuyOpen Joint Stock Company "Oil company "L$201,505,000
+1.2%
3,192,417
+1.9%
0.47%
-7.3%
PRE SellPartnerRe Ltd.$197,268,000
+13.4%
1,871,084
-1.5%
0.46%
+3.8%
CB SellThe Chubb Corporation$196,672,000
+2.1%
2,035,316
-5.7%
0.46%
-6.3%
MET SellMetLife, Inc.$192,331,000
+11.1%
3,566,982
-3.3%
0.45%
+1.8%
KEY BuyKeyCorp$185,080,000
+18.0%
13,791,430
+0.3%
0.44%
+8.2%
STJ SellSt. Jude Medical, Inc.$184,034,000
-28.6%
2,970,700
-38.2%
0.43%
-34.5%
CF BuyCF Industries Holdings, Inc.$175,240,000
+15.9%
751,975
+4.8%
0.41%
+6.5%
BBT BuyBB&T Corporation$174,723,000
+90.4%
4,681,779
+72.2%
0.41%
+74.9%
CI BuyCIGNA Corporation$172,852,000
+14.1%
1,975,913
+0.3%
0.41%
+4.6%
SWY SellSafeway Inc.$172,894,000
-52.1%
5,308,400
-53.0%
0.41%
-56.1%
EMN SellEastman Chemical Company$170,540,000
+2.9%
2,113,268
-0.7%
0.40%
-5.4%
ABBV SellAbbVie Inc.$170,124,000
-24.7%
3,221,451
-36.2%
0.40%
-30.9%
RRD BuyR. R. Donnelley & Sons Company$168,938,000
+28.8%
8,330,283
+0.3%
0.40%
+18.2%
VR BuyValidus Holdings, Ltd.$167,535,000
+18.6%
4,158,247
+8.8%
0.39%
+8.8%
MDT SellMedtronic, Inc.$165,621,000
+4.2%
2,885,898
-3.3%
0.39%
-4.4%
WAG SellWalgreen Co.$165,286,000
-23.7%
2,877,550
-28.5%
0.39%
-30.1%
APA SellApache Corporation$164,007,000
+0.4%
1,908,401
-0.6%
0.38%
-8.1%
AFL SellAFLAC Incorporated$153,165,000
+2.6%
2,292,900
-4.8%
0.36%
-5.8%
GME SellGameStop Corp.$150,809,000
-3.5%
3,061,500
-2.8%
0.35%
-11.5%
UNM SellUnum Group$149,789,000
+11.5%
4,269,950
-3.2%
0.35%
+2.3%
LXK SellLexmark International, Inc.$128,448,000
+7.6%
3,616,238
-0.0%
0.30%
-1.3%
NEBLQ NewNoble Corporation PLC$126,909,0003,386,959
+100.0%
0.30%
CBT BuyCabot Corporation$125,617,000
+23.6%
2,443,919
+2.7%
0.30%
+13.5%
JNJ SellJohnson & Johnson$125,205,000
+3.7%
1,367,020
-1.9%
0.29%
-4.9%
RF BuyRegions Financial Corporation$122,200,000
+8.5%
12,355,983
+1.6%
0.29%
-0.7%
9207PS BuyRock-Tenn Company$121,461,000
+23.7%
1,156,668
+19.3%
0.28%
+13.1%
DDS SellDillard's, Inc.$117,547,000
+19.9%
1,209,210
-3.4%
0.28%
+10.0%
ABT SellAbbott Laboratories$116,068,000
+13.7%
3,028,135
-1.6%
0.27%
+4.2%
SFG SellStanCorp Financial Group, Inc.$111,567,000
+14.3%
1,684,040
-5.1%
0.26%
+4.8%
HUM SellHumana Inc.$107,824,000
+8.4%
1,044,605
-2.0%
0.25%
-0.8%
QCOR SellQuestcor Pharmaceuticals, Inc.$106,825,000
-6.4%
1,961,900
-0.3%
0.25%
-14.0%
OLN BuyOlin Corporation$105,890,000
+44.0%
3,670,394
+15.2%
0.25%
+32.4%
BIG SellBig Lots, Inc.$104,325,000
-14.5%
3,230,889
-1.8%
0.24%
-21.7%
CA SellCA, Inc.$101,271,000
+5.4%
3,009,551
-7.0%
0.24%
-3.3%
TTM SellTata Motors Limited$98,455,000
+10.6%
3,196,600
-4.4%
0.23%
+1.3%
STLD SellSteel Dynamics, Inc.$97,745,000
-9.3%
5,002,350
-22.4%
0.23%
-16.7%
VSH SellVishay Intertechnology, Inc.$96,436,000
+0.5%
7,272,710
-2.3%
0.23%
-7.7%
SCG BuySCANA Corporation$96,708,000
+2813.8%
2,060,700
+2758.1%
0.23%
+2422.2%
CAH SellCardinal Health, Inc.$96,119,000
+17.7%
1,438,700
-8.2%
0.23%
+8.1%
TAL SellTAL International Group, Inc.$94,451,000
+13.0%
1,646,926
-7.9%
0.22%
+3.7%
MBT SellMobile TeleSystems OJSC$92,955,000
-3.1%
4,297,529
-0.3%
0.22%
-11.4%
AVY SellAvery Dennison Corporation$91,734,000
+14.3%
1,827,751
-0.9%
0.22%
+4.9%
DLX SellDeluxe Corporation$91,536,000
+13.4%
1,753,910
-9.5%
0.22%
+3.9%
TECD BuyTech Data Corporation$91,133,000
+4.5%
1,766,149
+1.0%
0.21%
-4.0%
XLS BuyExelis Inc.$87,161,000
+54.1%
4,573,000
+27.0%
0.20%
+41.4%
MS SellMorgan Stanley$86,083,000
+13.2%
2,745,020
-2.7%
0.20%
+3.6%
TSO BuyTesoro Corporation$82,841,000
+36.9%
1,416,090
+2.9%
0.20%
+25.8%
TRN BuyTrinity Industries, Inc.$82,705,000
+64.7%
1,516,984
+37.0%
0.19%
+50.4%
MRH SellMontpelier Re Holdings Ltd$82,782,000
+8.7%
2,844,750
-2.7%
0.19%
-0.5%
M BuyMacy's, Inc.$80,451,000
+25.0%
1,506,575
+1.3%
0.19%
+14.5%
LDOS SellLeidos Holdings, Inc.$79,823,000
-4.4%
1,717,012
-6.4%
0.19%
-12.1%
ATK SellAlliant Techsystems Inc.$79,936,000
+18.2%
656,938
-5.2%
0.19%
+8.7%
GM BuyGeneral Motors Company$79,636,000
+44.5%
1,948,535
+27.1%
0.19%
+32.6%
NBR SellNabors Industries Ltd$78,749,000
+5.1%
4,635,072
-0.7%
0.18%
-3.6%
UFS BuyDomtar Corporation$77,549,000
+40.1%
822,020
+17.9%
0.18%
+28.2%
UNH SellUnitedHealth Group Incorporated$76,547,000
+4.6%
1,016,570
-0.5%
0.18%
-3.7%
SGY SellStone Energy Corporation$75,518,000
+2.8%
2,183,260
-3.6%
0.18%
-5.9%
HAR SellHarman International Industries, Incorpo$75,334,000
+7.0%
920,400
-13.4%
0.18%
-1.7%
HY SellHyster-Yale Materials Handling, Inc.$73,931,000
+1.0%
793,592
-2.8%
0.17%
-7.4%
AXS BuyAXIS Capital Holdings Limited$73,500,000
+14.3%
1,545,100
+4.1%
0.17%
+4.8%
CVG SellConvergys Corporation$70,564,000
+7.0%
3,352,255
-4.7%
0.17%
-1.8%
CYH SellCommunity Health Systems, Inc.$69,215,000
-7.8%
1,762,566
-2.6%
0.16%
-15.1%
EIX BuyEdison International$67,685,000
+30.2%
1,461,900
+29.5%
0.16%
+19.5%
AYR SellAircastle Limited$66,901,000
+2.5%
3,491,736
-6.9%
0.16%
-6.0%
EMC BuyEMC Corporation$66,288,000
+1287.4%
2,635,728
+1309.8%
0.16%
+1200.0%
SEM BuySelect Medical Holdings Corporation$66,047,000
+53.1%
5,688,884
+6.4%
0.16%
+39.6%
STI BuySunTrust Bank$65,604,000
+13.6%
1,782,247
+0.1%
0.15%
+4.1%
SLM BuySLM Corporation$65,039,000
+7.0%
2,474,870
+1.4%
0.15%
-1.9%
WNR BuyWestern Refining, Inc.$62,490,000
+48.9%
1,473,475
+5.5%
0.15%
+37.4%
CTB BuyCooper Tire & Rubber Company$62,301,000
-8.8%
2,591,582
+16.8%
0.15%
-16.6%
IGT SellInternational Game Technology$61,558,000
-4.9%
3,389,800
-0.9%
0.14%
-12.7%
FDP SellFresh Del Monte Produce Inc.$61,836,000
-6.9%
2,185,034
-2.4%
0.14%
-14.7%
PL SellProtective Life Corporation$61,308,000
+16.4%
1,210,187
-2.2%
0.14%
+6.7%
UVV SellUniversal Corporation$58,516,000
+4.8%
1,071,722
-2.2%
0.14%
-4.2%
MDR SellMcDermott International, Inc.$56,495,000
+20.8%
6,167,647
-2.0%
0.13%
+10.8%
TKR SellThe Timken Company$55,796,000
-59.0%
1,013,200
-55.0%
0.13%
-62.4%
LPNT SellLifePoint Hospitals, Inc.$54,721,000
-12.9%
1,035,616
-23.1%
0.13%
-19.9%
KND SellKindred Healthcare, Inc.$52,055,000
+44.5%
2,637,038
-1.7%
0.12%
+32.6%
6107SC SellURS Corporation$51,522,000
-3.1%
972,311
-1.8%
0.12%
-11.0%
GB SellGreatbatch, Inc.$51,669,000
+24.9%
1,167,937
-3.9%
0.12%
+14.2%
OSK SellOshkosh Corporation$51,205,000
-2.7%
1,016,390
-5.4%
0.12%
-11.1%
SWM SellSchweitzer-Mauduit International, Inc.$50,441,000
-24.6%
980,022
-11.3%
0.12%
-30.4%
NR SellNewpark Resources, Inc.$49,918,000
-10.5%
4,061,706
-7.8%
0.12%
-18.2%
HPT BuyHospitality Properties Trust$49,902,000
+0.3%
1,846,190
+5.0%
0.12%
-7.9%
GNW BuyGenworth Financial, Inc.$48,847,000
+25.7%
3,145,360
+3.6%
0.12%
+15.0%
HMN SellHorace Mann Educators Corporation$48,697,000
+5.6%
1,543,991
-5.0%
0.11%
-3.4%
CSGS SellCSG Systems International, Inc.$48,057,000
+16.9%
1,634,607
-0.4%
0.11%
+7.6%
GBX SellThe Greenbrier Companies, Inc.$47,092,000
+32.1%
1,433,998
-0.5%
0.11%
+22.0%
AVA BuyAvista Corporation$46,803,000
+84.3%
1,660,291
+72.6%
0.11%
+69.2%
TPC SellTutor Perini Corporation$45,732,000
+15.3%
1,738,871
-6.5%
0.11%
+4.9%
POR SellPortland General Electric Company$45,605,000
-35.2%
1,510,100
-39.4%
0.11%
-40.6%
BLX SellBanco Latinoamericano de Comercio Exteri$45,559,000
+10.9%
1,625,952
-1.4%
0.11%
+1.9%
MGLN SellMagellan Health Services, Inc.$45,403,000
-1.4%
757,862
-1.3%
0.11%
-9.3%
RCII BuyRent-A-Center, Inc.$44,527,000
+1.8%
1,335,571
+16.3%
0.10%
-6.2%
BRCD BuyBrocade Communications Systems, Inc.$44,782,000
+44.1%
5,048,739
+30.8%
0.10%
+31.2%
AEE SellAmeren Corporation$44,863,000
+1.1%
1,240,705
-2.6%
0.10%
-7.9%
BDN BuyBrandywine Realty Trust$44,437,000
+10.2%
3,153,800
+3.0%
0.10%
+1.0%
PMT SellPennyMac Mortgage Investment Trust$44,292,000
-2.2%
1,929,135
-3.4%
0.10%
-10.3%
ENH SellEndurance Specialty Holdings Ltd.$44,066,000
+8.7%
751,097
-0.5%
0.10%0.0%
SVU SellSUPERVALU Inc.$44,068,000
-13.3%
6,045,053
-2.1%
0.10%
-20.0%
FCX SellFreeport-McMoRan Copper & Gold Inc.$43,357,000
+11.7%
1,148,860
-2.1%
0.10%
+3.0%
PKD BuyParker Drilling Company$42,872,000
+43.8%
5,273,382
+0.8%
0.10%
+32.9%
NNI SellNelnet, Inc.$42,533,000
+5.5%
1,009,329
-3.7%
0.10%
-2.9%
GD SellGeneral Dynamics Corporation$42,485,000
+9.0%
444,640
-0.2%
0.10%0.0%
UHAL SellAMERCO$42,426,000
+18.8%
178,381
-8.0%
0.10%
+9.9%
EAT BuyBrinker International, Inc.$41,870,000
+286.8%
903,552
+238.3%
0.10%
+250.0%
SCHL SellScholastic Corporation$41,387,000
+18.0%
1,216,928
-0.6%
0.10%
+7.8%
AMKR SellAmkor Technology, Inc.$39,512,000
+33.6%
6,445,692
-6.5%
0.09%
+22.4%
ANF SellAbercrombie & Fitch Co.$39,790,000
-9.3%
1,209,080
-2.5%
0.09%
-17.0%
WMT SellWal-Mart Stores, Inc.$39,184,000
+6.0%
497,960
-0.4%
0.09%
-3.2%
CACI SellCACI International Inc.$38,665,000
+1.2%
528,069
-4.5%
0.09%
-7.1%
BHE SellBenchmark Electronics, Inc.$38,731,000
-0.3%
1,678,135
-1.1%
0.09%
-9.0%
BCO BuyThe Brink's Company$38,210,000
+62.9%
1,119,216
+35.1%
0.09%
+50.0%
SCS SellSteelcase Inc.$36,998,000
-16.6%
2,332,839
-12.6%
0.09%
-23.7%
CSC BuyComputer Sciences Corporation$36,043,000
+11.6%
645,023
+3.3%
0.08%
+2.4%
GT BuyThe Goodyear Tire & Rubber Company$35,250,000
+26.6%
1,477,993
+19.1%
0.08%
+16.9%
BBY SellBest Buy Co., Inc.$35,155,000
+4.0%
881,530
-2.3%
0.08%
-4.6%
PMC SellPharMerica Corporation$34,930,000
+54.3%
1,624,694
-4.8%
0.08%
+41.4%
VG SellVonage Holdings Corp.$34,466,000
+5.1%
10,350,414
-0.9%
0.08%
-3.6%
PRI SellPrimerica, Inc.$34,315,000
-14.3%
799,702
-19.5%
0.08%
-21.4%
AHL SellAspen Insurance Holdings Limited$33,795,000
+9.9%
818,100
-3.5%
0.08%0.0%
SAIC SellScience Applications International Corpo$33,581,000
-5.1%
1,015,474
-3.2%
0.08%
-13.2%
PBI BuyPitney Bowes Inc.$33,487,000
+50.5%
1,437,228
+17.5%
0.08%
+38.6%
MFA SellMFA Financial, Inc.$33,604,000
-7.4%
4,759,800
-2.3%
0.08%
-15.1%
NP BuyNeenah Paper, Inc.$33,377,000
+15.2%
780,397
+5.9%
0.08%
+5.4%
3101SC SellCommonWealth REIT$31,323,000
+5.1%
1,343,775
-1.3%
0.07%
-2.6%
CBLAQ SellCBL & Associates Properties, Inc.$30,372,000
-8.7%
1,691,100
-2.9%
0.07%
-16.5%
NSIT BuyInsight Enterprises, Inc.$30,035,000
+21.1%
1,322,562
+0.9%
0.07%
+10.9%
SSLT  SESA STERLITE LTD$30,096,000
+16.8%
2,286,9400.0%0.07%
+7.6%
MUSA SellMurphy USA Inc.$30,073,000
-11.3%
723,618
-13.8%
0.07%
-18.4%
CNA SellCNA Financial Corporation$29,935,000
+10.9%
697,955
-1.2%
0.07%
+1.4%
OXY BuyOccidental Petroleum Corporation$29,810,000
+4.3%
313,460
+2.6%
0.07%
-4.1%
T BuyAT&T Inc.$29,052,000
+7.8%
826,280
+3.7%
0.07%
-1.4%
CMTL SellComtech Telecommunications Corp.$28,835,000
+15.5%
914,827
-10.9%
0.07%
+6.2%
MRVL BuyMarvell Technology Group Ltd.$28,445,000
+39.6%
1,978,100
+11.6%
0.07%
+28.8%
WRLD BuyWorld Acceptance Corporation$28,631,000
+11.9%
327,106
+14.9%
0.07%
+1.5%
EGL BuyEngility Holdings, Inc.$27,729,000
+16.6%
830,221
+10.7%
0.06%
+6.6%
AAPL BuyApple Inc.$27,831,000
+55.9%
49,600
+32.4%
0.06%
+41.3%
QCOM BuyQUALCOMM Incorporated$27,762,000
+143.4%
373,912
+120.8%
0.06%
+124.1%
PCG BuyPG&E Corporation$27,595,000
+70.1%
685,100
+72.8%
0.06%
+54.8%
USTR SellUnited Stationers Inc.$27,211,000
-5.0%
592,982
-9.9%
0.06%
-12.3%
ALK SellAlaska Air Group, Inc.$27,063,000
+4.1%
368,857
-11.2%
0.06%
-4.5%
MYL SellMylan Inc.$27,107,000
+13.3%
624,595
-0.3%
0.06%
+4.9%
SKYW BuySkyWest, Inc.$26,745,000
+5.7%
1,803,476
+3.5%
0.06%
-3.1%
CEC BuyCEC Entertainment, Inc.$26,493,000
+8.1%
598,319
+12.0%
0.06%
-1.6%
NC SellNACCO Industries, Inc.$26,232,000
+11.1%
421,816
-1.0%
0.06%
+3.3%
CNO SellCNO Financial Group, Inc.$26,428,000
+13.8%
1,493,968
-7.4%
0.06%
+5.1%
DTE SellDTE Energy Company$26,061,000
+0.0%
392,553
-0.6%
0.06%
-9.0%
SHO SellSunstone Hotel Investors, Inc.$26,044,000
+4.2%
1,943,601
-0.9%
0.06%
-4.7%
MCK SellMcKesson Corporation$26,162,000
+12.1%
162,100
-10.9%
0.06%
+1.7%
USNA SellUSANA Health Sciences, Inc.$25,664,000
-26.1%
339,561
-15.2%
0.06%
-32.6%
HAL BuyHalliburton Company$25,621,000
+10.8%
504,866
+5.1%
0.06%
+1.7%
SEB SellSeaboard Corporation$25,607,000
-9.2%
9,162
-10.7%
0.06%
-16.7%
AIR BuyAAR Corp.$25,627,000
+10.7%
914,950
+8.0%
0.06%
+1.7%
CST SellCST Brands, Inc.$24,944,000
+14.4%
679,325
-7.1%
0.06%
+5.4%
IM BuyIngram Micro Inc.$24,755,000
+2.3%
1,055,210
+0.5%
0.06%
-6.5%
ARII BuyAmerican Railcar Industries, Inc.$24,688,000
+24.8%
539,636
+7.0%
0.06%
+13.7%
PTP SellPlatinum Underwriters Holdings, Ltd.$24,129,000
-4.7%
393,755
-7.1%
0.06%
-12.3%
TAP  Molson Coors Brewing Company$24,009,000
+12.0%
427,6000.0%0.06%
+1.8%
OHI BuyOmega Healthcare Investors, Inc.$23,376,000
+78.3%
784,451
+78.7%
0.06%
+61.8%
RNR SellRenaissancere Holdings Ltd.$22,900,000
+7.3%
235,260
-0.2%
0.05%
-1.8%
CALM SellCal-Maine Foods, Inc.$22,934,000
+16.7%
380,786
-6.8%
0.05%
+8.0%
LXP SellLexington Realty Trust$22,757,000
-12.5%
2,228,942
-3.7%
0.05%
-20.9%
CCE SellCoca-Cola Enterprises, Inc.$22,691,000
+8.5%
514,200
-1.1%
0.05%
-1.9%
CGX SellConsolidated Graphics, Inc.$22,686,000
+17.4%
336,391
-2.4%
0.05%
+8.2%
PFG SellPrincipal Financial Group, Inc.$22,485,000
+1.5%
456,000
-11.8%
0.05%
-7.0%
FTDCQ NewFTD COS INC$22,347,000685,914
+100.0%
0.05%
JBL SellJabil Circuit, Inc.$22,207,000
-20.1%
1,273,373
-0.7%
0.05%
-26.8%
MHLD SellMaiden Holdings, Ltd.$21,911,000
-10.9%
2,004,753
-3.7%
0.05%
-19.0%
RGA SellReinsurance Group of America, Incorporat$21,701,000
+12.8%
280,350
-2.4%
0.05%
+4.1%
NSC SellNorfolk Southern Corporation$21,592,000
+16.8%
232,600
-2.7%
0.05%
+8.5%
SAIA SellSAIA, Inc.$21,533,000
-6.6%
671,880
-9.1%
0.05%
-13.6%
F102PS BuyThe Babcock & Wilcox Company$21,204,000
+135.0%
620,200
+131.8%
0.05%
+117.4%
OFG BuyOFG Bancorp$21,393,000
+7.5%
1,233,746
+0.4%
0.05%
-2.0%
CSX SellCSX Corporation$21,114,000
+6.8%
733,900
-4.4%
0.05%
-2.0%
HI  Hillenbrand, Inc.$21,035,000
+7.5%
715,0000.0%0.05%
-2.0%
SPTN BuySpartan Stores, Inc.$21,064,000
+64.2%
867,559
+49.2%
0.05%
+48.5%
KAI SellKadant Inc.$20,848,000
+12.3%
514,532
-6.9%
0.05%
+2.1%
EPL BuyEPL Oil & Gas, Inc.$20,987,000
-2.2%
736,400
+27.3%
0.05%
-10.9%
AEL SellAmerican Equity Investment Life Holding$20,947,000
+12.8%
794,071
-9.2%
0.05%
+2.1%
SKM BuySK Telecom Co., Ltd.$20,572,000
+24.5%
835,600
+14.8%
0.05%
+14.3%
BK SellThe Bank of New York Mellon Corporation$20,045,000
+11.2%
573,700
-3.9%
0.05%
+2.2%
MYGN BuyMyriad Genetics, Inc.$20,070,000
+14657.4%
956,630
+16393.6%
0.05%
IRDM BuyIridium Communications Inc.$19,911,000
-6.4%
3,180,677
+2.9%
0.05%
-13.0%
CVI SellCVR Energy, Inc.$19,719,000
-62.3%
454,063
-66.6%
0.05%
-65.7%
BDX SellBecton, Dickinson and Company$19,700,000
+3.7%
178,300
-6.2%
0.05%
-6.1%
HA SellHawaiian Holdings, Inc.$19,605,000
+28.9%
2,035,862
-0.4%
0.05%
+17.9%
BPOP SellPopular, Inc.$18,951,000
+9.3%
659,629
-0.2%
0.04%
+2.3%
ED BuyConsolidated Edison, Inc.$19,276,000
+8.9%
348,700
+8.6%
0.04%0.0%
FL BuyFoot Locker, Inc.$19,290,000
+23.0%
465,500
+0.7%
0.04%
+12.5%
TWO SellTwo Harbors Investment Corp.$18,624,000
-4.6%
2,006,950
-0.2%
0.04%
-12.0%
IRC BuyInland Real Estate Corporation$18,819,000
+55.6%
1,788,934
+51.3%
0.04%
+41.9%
SANM BuySanmina Corporation$18,766,000
+18.0%
1,123,733
+23.6%
0.04%
+7.3%
PPC BuyPilgrim's Pride Corporation$18,417,000
+48.2%
1,133,400
+53.1%
0.04%
+34.4%
CAG SellConAgra Foods, Inc.$18,248,000
+7.9%
541,505
-2.8%
0.04%0.0%
EXC BuyExelon Corporation$17,956,000
+77.8%
655,600
+92.4%
0.04%
+61.5%
OI BuyOwens-Illinois, Inc.$17,736,000
+20.2%
495,700
+0.8%
0.04%
+10.5%
SAFM BuySanderson Farms, Inc.$17,612,000
+38.1%
243,500
+24.6%
0.04%
+24.2%
NNBR SellNN, Inc.$17,338,000
+24.9%
858,753
-3.7%
0.04%
+13.9%
HCC SellHCC Insurance Holdings, Inc.$17,491,000
+4.8%
379,100
-0.5%
0.04%
-4.7%
PEI BuyPennsylvania Real Estate Investment Trus$17,465,000
+15.5%
920,200
+13.8%
0.04%
+5.1%
HRC BuyHill-Rom Holdings, Inc.$17,461,000
+60.9%
422,398
+39.5%
0.04%
+46.4%
UVE BuyUniversal Insurance Holdings, Inc.$17,278,000
+141.7%
1,193,253
+17.7%
0.04%
+127.8%
SPNV  Superior Energy Services, Inc.$17,006,000
+6.3%
639,0930.0%0.04%
-2.4%
USMO SellUSA Mobility, Inc.$16,898,000
+0.7%
1,183,367
-0.2%
0.04%
-7.0%
PDLI SellPDL BioPharma, Inc.$17,083,000
+3.8%
2,024,083
-2.0%
0.04%
-4.8%
GLT SellP. H. Glatfelter Company$17,022,000
-7.9%
615,852
-9.8%
0.04%
-14.9%
VCI SellValassis Communications, Inc.$17,027,000
+1.4%
497,149
-14.5%
0.04%
-7.0%
EXXIQ BuyEnergy XXI (Bermuda) Limited$16,410,000
+2456.1%
606,451
+2750.9%
0.04%
+1850.0%
PPL SellPPL Corporation$16,576,000
-2.3%
550,900
-1.3%
0.04%
-9.3%
SMP SellStandard Motor Products, Inc.$16,565,000
+8.7%
450,155
-5.0%
0.04%0.0%
CR SellCrane Co.$16,177,000
+0.4%
240,551
-8.0%
0.04%
-7.3%
SCL SellStepan Company$16,021,000
+2.5%
244,121
-9.9%
0.04%
-5.0%
FFIC SellFlushing Financial Corporation$16,130,000
+10.1%
779,242
-1.9%
0.04%0.0%
AHT BuyAshford Hospitality Trust, Inc.$15,705,000
-32.6%
1,896,750
+0.5%
0.04%
-38.3%
THG SellThe Hanover Insurance Group, Inc.$15,835,000
+2.5%
265,200
-5.1%
0.04%
-7.5%
SWHC BuySmith & Wesson Holding Corporation$15,284,000
+78.7%
1,133,025
+45.6%
0.04%
+63.6%
PLAB SellPhotronics, Inc.$15,272,000
+13.8%
1,691,270
-1.3%
0.04%
+5.9%
WSBC SellWesBanco, Inc.$15,367,000
+3.4%
480,247
-3.9%
0.04%
-5.3%
SSINQ SellStage Stores, Inc.$15,170,000
-0.5%
682,734
-14.0%
0.04%
-7.7%
OFIX SellOrthofix International N.V.$14,487,000
+8.4%
634,876
-0.9%
0.03%0.0%
IBM BuyInternational Business Machines Corporat$14,555,000
+13.4%
77,600
+11.9%
0.03%
+3.0%
ENSG SellThe Ensign Group, Inc.$14,365,000
-31.8%
324,497
-36.6%
0.03%
-37.0%
AZN  AstraZeneca PLC$14,557,000
+14.3%
245,2000.0%0.03%
+3.0%
DCOM SellDime Community Bancshares, Inc.$13,988,000
-3.7%
826,726
-5.2%
0.03%
-10.8%
BBOX SellBlack Box Corporation$14,025,000
-3.0%
470,667
-0.3%
0.03%
-10.8%
QUAD  Quad/Graphics, Inc.$14,043,000
-10.3%
515,7260.0%0.03%
-17.5%
RNDY BuyRoundy's Supermarkets, Inc.$13,726,000
+39.1%
1,392,138
+21.3%
0.03%
+28.0%
VOD  Vodafone Group Public Limited Company$13,624,000
+11.7%
346,6000.0%0.03%
+3.2%
AGM BuyFederal Agricultural Mortgage Corp.$13,720,000
+29.4%
400,584
+26.1%
0.03%
+18.5%
OME SellOmega Protein Corporation$13,727,000
+20.7%
1,116,943
-0.1%
0.03%
+10.3%
ALJ SellAlon USA Energy, Inc.$13,276,000
+56.2%
802,700
-3.6%
0.03%
+40.9%
WMK SellWeis Markets, Inc.$13,037,000
+4.6%
248,057
-2.6%
0.03%
-3.1%
JNS SellJanus Capital Group Inc.$13,375,000
+37.5%
1,081,300
-5.4%
0.03%
+24.0%
SCLN SellSciClone Pharmaceuticals, Inc.$13,260,000
-2.8%
2,631,035
-2.3%
0.03%
-11.4%
DK SellDelek US Holdings, Inc.$12,616,000
+52.8%
366,643
-6.4%
0.03%
+42.9%
MENT SellMentor Graphics Corporation$12,819,000
+1.4%
532,579
-1.6%
0.03%
-6.2%
BGFV BuyBig 5 Sporting Goods Corporation$12,571,000
+97.9%
634,304
+60.6%
0.03%
+87.5%
CW SellCurtiss-Wright Corporation$12,892,000
-7.2%
207,181
-29.9%
0.03%
-16.7%
PHMD BuyPhotoMedex, Inc.$12,910,000
-9.1%
996,969
+11.6%
0.03%
-16.7%
ACM BuyAECOM Technology Corporation$12,934,000
+92.7%
439,500
+104.7%
0.03%
+76.5%
FDX SellFedEx Corporation$12,292,000
+21.3%
85,500
-3.7%
0.03%
+11.5%
SYMC BuySymantec Corporation$12,131,000
+4.7%
514,500
+9.9%
0.03%
-3.3%
PKOH BuyPark-Ohio Holdings Corp.$12,225,000
+51.6%
233,315
+11.2%
0.03%
+38.1%
HFC SellHollyFrontier Corporation$11,990,000
+16.3%
241,300
-1.5%
0.03%
+7.7%
BKCC BuyBlackRock Kelso Capital Corporation$11,716,000
+5.9%
1,255,818
+7.7%
0.03%0.0%
SYNA SellSynaptics Incorporated$12,118,000
+4.0%
233,900
-11.1%
0.03%
-6.7%
CMCO SellColumbus McKinnon Corporation$11,716,000
+11.0%
431,717
-1.7%
0.03%
+3.7%
IMKTA SellIngles Markets, Incorporated$11,884,000
-6.1%
438,550
-0.5%
0.03%
-12.5%
CTBI SellCommunity Trust Bancorp, Inc.$11,924,000
+4.6%
264,055
-6.0%
0.03%
-3.4%
DPS BuyDr Pepper Snapple Group, Inc.$11,730,000
+9.9%
240,774
+1.1%
0.03%
+3.7%
GOV BuyGovernment Properties Income Trust$11,838,000
+97.5%
476,400
+90.2%
0.03%
+86.7%
TTEC SellTeleTech Holdings, Inc.$11,545,000
-9.1%
482,278
-4.7%
0.03%
-18.2%
CATO SellThe Cato Corporation$11,458,000
+4.7%
360,320
-7.9%
0.03%
-3.6%
IQNT  Inteliquent, Inc.$11,633,000
+18.2%
1,018,6810.0%0.03%
+8.0%
JRN SellJournal Communications, Inc.$11,508,000
+2.9%
1,236,190
-5.5%
0.03%
-6.9%
R BuyRyder System, Inc.$11,626,000
+45.6%
157,588
+17.8%
0.03%
+35.0%
AES BuyThe AES Corporation$11,697,000
+10.7%
806,200
+1.4%
0.03%0.0%
SYA SellSymetra Financial Corporation$11,430,000
-3.4%
602,899
-9.2%
0.03%
-10.0%
EGY  VAALCO Energy, Inc.$11,550,000
+23.5%
1,676,4760.0%0.03%
+12.5%
QLGC BuyQLogic Corporation$11,179,000
+167.1%
945,000
+147.0%
0.03%
+136.4%
NTLS BuynTelos Holdings Corp.$10,873,000
+485.8%
537,500
+444.2%
0.03%
+420.0%
GE SellGeneral Electric Company$11,254,000
+11.1%
401,500
-5.3%
0.03%0.0%
GTS BuyTriple-S Management Corporation$11,186,000
+12.2%
575,413
+6.1%
0.03%0.0%
ANDE SellThe Andersons, Inc.$10,702,000
+17.1%
120,027
-8.2%
0.02%
+8.7%
CHFC SellChemical Financial Corporation$10,752,000
+7.7%
339,516
-5.0%
0.02%
-3.8%
IBOC SellInternational Bancshares Corporation$10,530,000
+19.1%
399,032
-2.4%
0.02%
+8.7%
ATSG SellAir Transport Services Group, Inc.$10,701,000
+6.8%
1,322,843
-1.1%
0.02%
-3.8%
CLMS  Calamos Asset Management, Inc.$10,615,000
+18.5%
896,5400.0%0.02%
+8.7%
BLL BuyBall Corporation$10,011,000
+23.5%
193,797
+7.3%
0.02%
+14.3%
ABC  AmerisourceBergen Corporation$10,293,000
+15.1%
146,4000.0%0.02%
+4.3%
TESS SellTESSCO Technologies Incorporated$10,175,000
-12.9%
252,369
-27.2%
0.02%
-20.0%
ONB BuyOld National Bancorp$9,967,000
+50.3%
648,506
+38.9%
0.02%
+35.3%
AXL SellAmerican Axle & Manufacturing Holdings,$9,791,000
-2.3%
478,800
-5.7%
0.02%
-11.5%
WBS BuyWebster Financial Corporation$9,905,000
+78.3%
317,700
+46.0%
0.02%
+64.3%
PLUS BuyePlus inc.$9,628,000
+23.9%
169,401
+12.6%
0.02%
+15.0%
AVT SellAvnet, Inc.$9,982,000
+5.7%
226,300
-0.0%
0.02%
-4.2%
ORB SellOrbital Sciences Corporation$9,753,000
-35.9%
418,600
-41.7%
0.02%
-41.0%
RBCAA  Republic Bancorp, Inc.$9,151,000
-10.9%
372,9180.0%0.02%
-15.4%
EWBC SellEast West Bancorp, Inc.$9,553,000
-16.4%
273,189
-23.6%
0.02%
-24.1%
RIO BuyRio Tinto PLC$9,502,000
+21.6%
168,400
+5.1%
0.02%
+10.0%
MSFG  MainSource Financial Group, Inc.$9,211,000
+18.7%
510,9020.0%0.02%
+10.0%
RS SellReliance Steel & Aluminum Co.$9,214,000
-87.3%
121,500
-87.7%
0.02%
-88.2%
MFIN SellMedallion Financial Corp.$9,376,000
-3.8%
653,434
-0.2%
0.02%
-12.0%
FSTR SellL. B. Foster Company$9,365,000
+0.7%
198,034
-2.6%
0.02%
-8.3%
WRESQ BuyWarren Resources, Inc.$9,396,000
+87.6%
2,992,577
+75.0%
0.02%
+69.2%
USB SellU.S. Bancorp$9,275,000
+6.4%
229,600
-3.7%
0.02%0.0%
ACE SellACE Limited$9,245,000
+5.8%
89,300
-4.4%
0.02%0.0%
DX SellDynex Capital, Inc.$8,858,000
-8.9%
1,107,345
-0.1%
0.02%
-16.0%
OUTR BuyOuterwall Inc.$8,743,000
+104.6%
129,980
+52.1%
0.02%
+90.9%
CSS BuyCSS Industries, Inc.$8,798,000
+20.8%
306,786
+1.1%
0.02%
+10.5%
VSEC SellVSE Corporation$8,792,000
+2.1%
183,144
-0.2%
0.02%
-4.5%
FRME SellFirst Merchants Corporation$9,037,000
+8.2%
397,094
-17.6%
0.02%0.0%
UAL SellUnited Continental Holdings, Inc.$8,983,000
+18.6%
237,460
-3.7%
0.02%
+10.5%
IOSP SellInnospec Inc.$8,802,000
-8.3%
190,458
-7.5%
0.02%
-16.0%
DCMYY  NTT DOCOMO, Inc$9,144,000
+1.8%
553,9000.0%0.02%
-8.7%
ISSI BuyIntegrated Silicon Solution, Inc.$8,320,000
+12.1%
688,200
+1.0%
0.02%
+5.3%
CPK SellChesapeake Utilities Corporation$8,419,000
+12.6%
140,283
-1.6%
0.02%
+5.3%
AAWW BuyAtlas Air Worldwide Holdings, Inc.$8,595,000
+54.4%
208,890
+73.1%
0.02%
+42.9%
FULT SellFulton Financial Corporation$8,370,000
+9.0%
639,971
-2.7%
0.02%0.0%
INN BuySummit Hotel Properties, Inc.$8,700,000
+43.6%
966,678
+46.6%
0.02%
+25.0%
PGI BuyPremiere Global Services, Inc.$8,634,000
+27.0%
745,000
+9.1%
0.02%
+17.6%
SBSI SellSouthside Bancshares, Inc.$8,380,000
-13.4%
306,547
-15.0%
0.02%
-20.0%
BHLB SellBerkshire Hills Bancorp, Inc.$8,344,000
+3.5%
305,983
-4.7%
0.02%
-4.8%
BG SellBunge Limited$7,907,000
-2.7%
96,300
-10.1%
0.02%
-9.5%
XEL BuyXcel Energy Inc.$7,960,000
+24.1%
284,900
+22.6%
0.02%
+18.8%
UBSH SellUnion First Market Bankshares Corporatio$7,897,000
-14.2%
318,324
-19.2%
0.02%
-20.8%
AXLL BuyAxiall Corporation$7,951,000
+300.6%
167,620
+219.0%
0.02%
+280.0%
NCI BuyNavigant Consulting, Inc.$8,113,000
+64.1%
422,600
+32.2%
0.02%
+46.2%
LO SellLorillard, Inc.$8,270,000
+10.6%
163,200
-2.2%
0.02%0.0%
TMP SellTompkins Financial Corporation$8,042,000
+9.3%
156,500
-1.7%
0.02%0.0%
DNB  The Dun & Bradstreet Corporation$8,150,000
+18.2%
66,4000.0%0.02%
+5.6%
SNX SellSYNNEX Corporation$8,269,000
-15.5%
122,700
-23.0%
0.02%
-24.0%
DCO SellDucommun Incorporated$7,668,000
+3.8%
257,238
-0.2%
0.02%
-5.3%
JBSS SellJohn B. Sanfilippo & Son, Inc.$7,457,000
+6.3%
302,151
-0.1%
0.02%0.0%
PNW  Pinnacle West Capital Corporation$7,698,000
-3.3%
145,4790.0%0.02%
-10.0%
DD SellE. I. du Pont de Nemours and Company$7,861,000
+7.7%
121,000
-2.9%
0.02%
-5.3%
LDL BuyLydall, Inc.$7,670,000
+4.2%
435,344
+1.5%
0.02%
-5.3%
ASB  Associated Banc-Corp$7,541,000
+12.3%
433,4000.0%0.02%
+5.9%
RJETQ BuyRepublic Airways Holdings Inc.$7,663,000
+18.1%
716,881
+31.5%
0.02%
+5.9%
BGGSQ SellBriggs & Stratton Corporation$7,755,000
+7.3%
356,400
-0.8%
0.02%
-5.3%
BRKB BuyBerkshire Hathaway Inc.$7,469,000
+10.2%
63,000
+5.5%
0.02%
+5.9%
ATO  Atmos Energy Corporation$7,580,000
+6.6%
166,9000.0%0.02%0.0%
SKH SellSkilled Healthcare Group, Inc.$7,788,000
+9.8%
1,619,289
-0.5%
0.02%0.0%
VALE BuyVale S.A.$7,025,000
+128.0%
460,700
+133.4%
0.02%
+112.5%
CORE SellCore-Mark Holding Company, Inc.$7,423,000
+12.2%
97,771
-1.8%
0.02%0.0%
ENTG SellEntegris, Inc.$7,051,000
-1.5%
607,860
-13.8%
0.02%
-5.6%
FISI SellFinancial Institutions, Inc.$7,351,000
+19.0%
297,522
-1.4%
0.02%
+6.2%
FUR SellWinthrop Realty Trust$7,217,000
-1.6%
653,200
-0.7%
0.02%
-10.5%
HTGC SellHercules Technology Growth Capital, Inc.$7,197,000
+7.3%
438,844
-0.2%
0.02%0.0%
SUSQ BuySusquehanna Bancshares, Inc.$7,380,000
+7.3%
574,800
+4.9%
0.02%
-5.6%
BRLI BuyBio-Reference Laboratories, Inc.$7,107,000
-6.7%
278,302
+9.1%
0.02%
-15.0%
BHP  BHP Billiton Limited$7,365,000
+2.5%
108,0000.0%0.02%
-5.6%
NLY BuyAnnaly Capital Management, Inc.$7,280,000
+9.9%
730,200
+27.6%
0.02%0.0%
NABZY BuyNational Australia Bank Limited$7,216,000
+16.2%
232,400
+20.4%
0.02%
+6.2%
PG SellThe Procter & Gamble Company$7,326,000
+0.6%
90,000
-6.6%
0.02%
-10.5%
OMN SellOMNOVA Solutions Inc.$7,440,000
+6.5%
816,685
-0.1%
0.02%
-5.6%
DAN BuyDana Holding Corporation$7,448,000
-13.3%
379,650
+0.9%
0.02%
-22.7%
AE SellAdams Resources & Energy, Inc.$6,620,000
+22.6%
96,656
-0.7%
0.02%
+14.3%
CBRL  Cracker Barrel Old Country Store, Inc.$6,725,000
+6.6%
61,1000.0%0.02%0.0%
UNTD NewUnited Online, Inc.$6,675,000485,170
+100.0%
0.02%
CAC SellCamden National Bank$6,825,000
+2.4%
161,676
-0.8%
0.02%
-5.9%
AP  Ampco-Pittsburgh Corporation$6,786,000
+8.5%
348,9080.0%0.02%0.0%
SENEA SellSeneca Foods Corporation$6,709,000
+5.3%
210,408
-0.7%
0.02%0.0%
CNXN SellPC Connection, Inc.$7,003,000
+60.5%
281,838
-2.5%
0.02%
+45.5%
AAL NewAmerican Airlines Group Inc.$6,903,000273,400
+100.0%
0.02%
TSYS  TeleCommunication Systems, Inc.$6,982,000
-5.7%
3,009,8140.0%0.02%
-15.8%
SRI BuyStoneridge, Inc.$6,567,000
+1224.0%
515,100
+1020.9%
0.02%
+1400.0%
BMS BuyBemis Company, Inc.$6,234,000
+20.0%
152,200
+14.3%
0.02%
+15.4%
NUTR SellNutraceutical International Corporation$6,452,000
+11.7%
240,955
-1.0%
0.02%0.0%
MQBKY NewMacquarie Bank Limited$6,324,000135,435
+100.0%
0.02%
KT SellKT Corporation$6,230,000
-31.7%
419,000
-23.0%
0.02%
-34.8%
AHP NewAshford Hospitality Prime, Inc.$6,575,000361,297
+100.0%
0.02%
SB BuySafe Bulkers, Inc.$6,496,000
+60.0%
624,700
+4.6%
0.02%
+50.0%
AWHHF BuyAllied World Assurance Company Holdings,$6,328,000
+18.8%
56,100
+4.7%
0.02%
+7.1%
TWGP SellTower Group International, Ltd.$6,293,000
-54.9%
1,861,844
-6.6%
0.02%
-58.3%
MRTN BuyMarten Transport, Ltd.$6,595,000
+28.8%
326,647
+9.4%
0.02%
+15.4%
VOXX BuyVOXX International Corporation$5,860,000
+25.8%
350,952
+3.2%
0.01%
+16.7%
PROV BuyProvident Financial Holdings, Inc.$5,960,000
+19.4%
397,350
+32.2%
0.01%
+7.7%
GOOGL BuyGoogle Inc.$5,950,000
+35.9%
5,310
+6.2%
0.01%
+27.3%
ANAT SellAmerican National Insurance Company$6,153,000
+12.2%
53,723
-4.0%
0.01%0.0%
FNFG BuyFirst Niagara Financial Group, Inc.$5,849,000
+4.5%
550,800
+2.0%
0.01%0.0%
CRRC  Courier Corporation$5,867,000
+14.3%
324,3440.0%0.01%
+7.7%
AWR SellAmerican States Water Company$5,809,000
-18.9%
202,200
-22.2%
0.01%
-22.2%
OVTI NewOmniVision Technologies, Inc.$6,164,000358,401
+100.0%
0.01%
BHI BuyBaker Hughes Incorporated$6,061,000
+35.4%
109,688
+20.3%
0.01%
+27.3%
MYE SellMyers Industries, Inc.$6,069,000
+4.8%
287,400
-0.2%
0.01%
-6.7%
EFSC SellEnterprise Financial Services Corp.$6,102,000
+18.5%
298,871
-2.6%
0.01%
+7.7%
SYKE BuySykes Enterprises, Incorporated$5,794,000
+23.0%
265,700
+1.0%
0.01%
+16.7%
CMO BuyCapstead Mortgage Corporation$6,134,000
+3.2%
507,800
+0.6%
0.01%
-6.7%
SBS  Companhia de Saneamento Basico do Estado$5,434,000
+13.9%
479,2000.0%0.01%
+8.3%
HTS BuyHatteras Financial Corp.$5,446,000
+121.9%
333,300
+154.0%
0.01%
+116.7%
KELYA  Kelly Services, Inc.$5,361,000
+28.1%
214,9840.0%0.01%
+18.2%
EBF BuyEnnis, Inc.$5,336,000
+7.8%
301,472
+9.9%
0.01%0.0%
DFT BuyDuPont Fabros Technology, Inc.$5,703,000
+17.5%
230,819
+22.6%
0.01%
+8.3%
GFIG SellGFI Group Inc.$5,389,000
-10.8%
1,378,300
-9.9%
0.01%
-13.3%
CCIX BuyColeman Cable, Inc.$5,524,000
+32.0%
210,711
+6.3%
0.01%
+18.2%
FCBC SellFirst Community Bancshares, Inc.$5,710,000
+1.9%
341,976
-0.2%
0.01%
-7.1%
KLIC BuyKulicke and Soffa Industries, Inc.$5,515,000
+1457.9%
414,700
+1251.3%
0.01%
+1200.0%
PLPC  Preformed Line Products Company$5,479,000
+1.7%
74,9020.0%0.01%
-7.1%
OCFC SellOceanFirst Financial Corp.$5,350,000
-3.4%
312,345
-4.6%
0.01%
-7.1%
REX SellREX American Resources Corporation$4,935,000
+43.6%
110,400
-1.3%
0.01%
+33.3%
AVX SellAVX Corporation$5,038,000
+3.3%
361,702
-2.6%
0.01%0.0%
HAS BuyHasbro, Inc.$5,297,000
+24.7%
96,300
+6.9%
0.01%
+9.1%
PHH SellPHH Corporation$5,125,000
-54.0%
210,500
-55.2%
0.01%
-58.6%
HDNG BuyHardinge Inc.$5,032,000
-0.9%
347,790
+5.8%
0.01%
-7.7%
FDEF SellFirst Defiance Financial Corp.$5,126,000
+9.6%
197,407
-1.3%
0.01%0.0%
PTEN  Patterson-UTI Energy, Inc.$5,124,000
+18.4%
202,4000.0%0.01%
+9.1%
SHLM SellA. Schulman, Inc.$4,982,000
-79.8%
141,300
-83.1%
0.01%
-81.0%
WASH SellWashington Trust Bancorp, Inc.$5,290,000
+11.2%
142,147
-6.1%
0.01%0.0%
PEBO SellPeoples Bancorp Inc.$5,050,000
+4.1%
224,350
-3.4%
0.01%0.0%
MW SellThe Men's Wearhouse, Inc.$5,164,000
+42.8%
101,100
-4.8%
0.01%
+33.3%
MIG SellMeadowbrook Insurance Group, Inc.$4,519,000
-27.3%
649,400
-32.1%
0.01%
-31.2%
HGGGQ Buyhhgregg, Inc.$4,662,000
-21.6%
333,768
+0.5%
0.01%
-26.7%
PERY  Perry Ellis International, Inc.$4,674,000
-16.2%
296,0240.0%0.01%
-21.4%
ALG SellAlamo Group Inc.$4,853,000
+15.2%
79,978
-7.2%
0.01%0.0%
MOD BuyModine Manufacturing Company$4,202,000
-11.4%
327,798
+1.0%
0.01%
-16.7%
FREDQ SellFred's, Inc.$4,202,000
+16.5%
226,917
-1.6%
0.01%
+11.1%
CZNC SellCitizens & Northern Corporation$4,182,000
-0.1%
202,762
-3.5%
0.01%
-9.1%
MFLX  Multi-Fineline Electronix, Inc.$4,302,000
-14.4%
309,7700.0%0.01%
-23.1%
SMCI BuySuper Micro Computer, Inc.$4,230,000
+151.3%
246,560
+98.4%
0.01%
+150.0%
FN NewFabrinet$4,073,000198,136
+100.0%
0.01%
DAL SellDelta Air Lines, Inc.$4,189,000
+16.2%
152,500
-0.3%
0.01%
+11.1%
CDR BuyCedar Realty Trust, Inc.$4,075,000
+277.0%
651,078
+211.7%
0.01%
+233.3%
NPBC  National Penn Bancshares, Inc.$4,431,000
+12.7%
391,1000.0%0.01%0.0%
ARW BuyArrow Electronics, Inc.$4,171,000
+119.3%
76,900
+96.2%
0.01%
+100.0%
WAFD NewWashington Federal, Inc.$4,122,000177,000
+100.0%
0.01%
TGH BuyTextainer Group Holdings Limited$4,301,000
+29.7%
106,938
+22.2%
0.01%
+25.0%
EZPW  EZCORP, Inc.$3,934,000
-30.8%
336,6000.0%0.01%
-40.0%
FCN  FTI Consulting, Inc.$3,871,000
+8.9%
94,1000.0%0.01%0.0%
EXAC BuyExactech, Inc.$3,830,000
+70.4%
161,213
+44.4%
0.01%
+50.0%
AGNC  American Capital Agency Corp.$3,769,000
-14.5%
195,4000.0%0.01%
-18.2%
ARGO SellArgo Group International Holdings, Ltd.$3,788,000
+2.6%
81,500
-5.4%
0.01%0.0%
CYS BuyCYS Investments, Inc.$4,020,000
+4.0%
542,600
+14.2%
0.01%
-10.0%
AGO  Assured Guaranty Ltd$3,932,000
+25.8%
166,7000.0%0.01%
+12.5%
ANH  Anworth Mortgage Asset Corporation$3,894,000
-12.8%
925,1130.0%0.01%
-18.2%
CE BuyCelanese Corporation$3,727,000
+11.6%
67,400
+6.5%
0.01%0.0%
XL  Xl Group Public Limited Company$3,355,000
+3.3%
105,4000.0%0.01%0.0%
UIS BuyUnisys Corporation$3,578,000
+127.3%
106,600
+70.6%
0.01%
+100.0%
EMCI BuyEMC Insurance Group Inc.$3,436,000
+18.6%
112,226
+16.9%
0.01%
+14.3%
UFPT SellUFP Technologies, Inc.$3,592,000
+10.2%
142,450
-0.5%
0.01%0.0%
NATR BuyNature's Sunshine Products, Inc.$3,197,000
-6.1%
184,593
+3.4%
0.01%
-11.1%
SON  Sonoco Products Company$3,447,000
+7.1%
82,6400.0%0.01%0.0%
NHC BuyNational HealthCare Corporation$3,423,000
+110.3%
63,500
+84.4%
0.01%
+100.0%
CIM BuyChimera Investment Corporation$3,339,000
+20.6%
1,077,300
+18.3%
0.01%
+14.3%
FNB SellF.N.B. Corporation$3,383,000
-16.0%
268,100
-19.2%
0.01%
-20.0%
LUV BuySouthwest Airlines Co.$3,615,000
+143.9%
191,900
+88.5%
0.01%
+100.0%
ATW BuyAtwood Oceanics, Inc.$3,497,000
+25.6%
65,500
+29.4%
0.01%
+14.3%
HCI BuyHCI Group, Inc.$3,355,000
+59.2%
62,723
+21.5%
0.01%
+60.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST INC$3,537,000
+417.1%
226,182
+448.9%
0.01%
+300.0%
LBAI SellLakeland Bancorp, Inc.$3,341,000
+8.3%
270,091
-1.5%
0.01%0.0%
BA SellThe Boeing Company$2,866,000
-17.4%
21,000
-28.9%
0.01%
-22.2%
RSHCQ SellRadioShack Corporation$2,897,000
-24.1%
1,114,400
-0.5%
0.01%
-30.0%
IXYS  IXYS Corporation$2,954,000
+34.4%
227,7880.0%0.01%
+16.7%
ESV NewEnsco PLC$3,171,00055,460
+100.0%
0.01%
HEROQ NewHercules Offshore, Inc.$2,768,000423,963
+100.0%
0.01%
BBCN BuyBBCN Bancorp, Inc.$3,035,000
+38.2%
183,000
+14.7%
0.01%
+16.7%
JOUT BuyJohnson Outdoors Inc.$3,152,000
+11.2%
116,975
+10.7%
0.01%0.0%
BHB  Bar Harbor Bankshares$2,836,000
+8.7%
70,9300.0%0.01%0.0%
HAFC BuyHanmi Financial Corporation$2,965,000
+55.6%
135,466
+17.7%
0.01%
+40.0%
TGE SellTGC Industries, Inc.$2,795,000
-9.9%
382,942
-2.6%
0.01%
-12.5%
MANT BuyManTech International Corporation$3,139,000
+13.6%
104,900
+9.2%
0.01%0.0%
ARCC  Ares Capital Corporation$3,139,000
+2.8%
176,6600.0%0.01%
-12.5%
AIG  American International Group, Inc.$3,002,000
+5.0%
58,8100.0%0.01%0.0%
FIBK SellFirst Interstate BancSystem, Inc.$2,777,000
+17.2%
97,887
-0.2%
0.01%
+16.7%
CLF SellCliffs Natural Resources Inc.$3,048,000
-9.4%
116,300
-29.1%
0.01%
-22.2%
DGX  Quest Diagnostics Incorporated$3,153,000
-13.4%
58,9000.0%0.01%
-22.2%
DOW SellThe Dow Chemical Company$2,797,000
+7.7%
63,000
-6.8%
0.01%0.0%
GASS SellStealthGas Inc.$3,186,000
+10.7%
312,726
-0.7%
0.01%0.0%
CMI SellCummins Inc.$2,960,000
-92.9%
21,000
-93.3%
0.01%
-93.5%
BKYF BuyThe Bank of Kentucky Financial Corporati$2,461,000
+45.4%
66,705
+7.6%
0.01%
+50.0%
RCKY SellRocky Brands, Inc.$2,585,000
-17.3%
177,483
-1.2%
0.01%
-25.0%
HBNC  Horizon Bancorp$2,595,000
+8.5%
102,4740.0%0.01%0.0%
LCUT  Lifetime Brands, Inc.$2,661,000
+2.9%
169,1800.0%0.01%
-14.3%
FBRC BuyFBR & Co.$2,448,000
+51.8%
92,800
+54.2%
0.01%
+50.0%
LBYYQ BuyLibbey Inc.$2,367,000
+47.1%
112,755
+66.6%
0.01%
+50.0%
CMCSA BuyComcast Corporation$2,390,000
+29.5%
46,000
+12.5%
0.01%
+20.0%
LHCG SellLHC Group, Inc.$2,495,000
-0.4%
103,800
-2.8%
0.01%0.0%
BOKF  BOK Financial Corporation$2,745,000
+4.7%
41,4000.0%0.01%
-14.3%
JAKK SellJAKKS Pacific, Inc.$2,760,000
+45.8%
410,204
-2.7%
0.01%
+20.0%
FF SellFutureFuel Corp.$2,516,000
-15.6%
159,300
-4.0%
0.01%
-25.0%
MOFG BuyMidWestOne Financial Group, Inc.$2,440,000
+17.6%
89,726
+11.1%
0.01%
+20.0%
DIS SellThe Walt Disney Company$2,437,000
+3.8%
31,900
-12.4%
0.01%0.0%
RASF  RAIT Financial Trust$2,707,000
+26.7%
301,8340.0%0.01%
+20.0%
HURC SellHurco Companies, Inc.$2,754,000
-8.0%
110,120
-4.9%
0.01%
-25.0%
ADC SellAgree Realty Corporation$2,490,000
-20.1%
85,811
-16.9%
0.01%
-25.0%
KEGXQ  Key Energy Services, Inc.$2,452,000
+8.4%
310,4000.0%0.01%0.0%
ACCO BuyACCO Brands Corporation$2,511,000
+327.0%
373,800
+321.4%
0.01%
+200.0%
FNHC SellFederated National Holding Company$2,594,000
+51.7%
177,344
-1.3%
0.01%
+50.0%
UGI  UGI Corporation$2,723,000
+6.0%
65,7000.0%0.01%
-14.3%
KTCC BuyKey Tronic Corporation$2,612,000
+31.6%
237,100
+22.9%
0.01%
+20.0%
VC SellVisteon Corporation$2,448,000
-1.9%
29,900
-9.4%
0.01%0.0%
SLI  SL Industries, Inc.$2,672,000
+10.9%
98,6040.0%0.01%0.0%
SYX SellSystemax Inc.$2,498,000
+20.7%
222,090
-0.5%
0.01%
+20.0%
MBVT BuyMerchants Bancshares, Inc.$2,077,000
+60.9%
62,026
+39.0%
0.01%
+66.7%
TWX BuyTime Warner Inc.$2,238,000
+8.1%
32,102
+2.0%
0.01%0.0%
FCF  First Commonwealth Financial Corporation$2,224,000
+16.2%
252,2340.0%0.01%0.0%
CNBC SellCenter Bancorp, Inc.$2,065,000
+29.4%
110,125
-1.8%
0.01%
+25.0%
GTIV  Gentiva Health Services, Inc.$2,070,000
+3.1%
166,8360.0%0.01%0.0%
KO SellThe Coca-Cola Company$1,970,000
-19.3%
47,700
-26.0%
0.01%
-16.7%
NTGR NewNETGEAR, Inc.$2,065,00062,700
+100.0%
0.01%
CECO SellCareer Education Corporation$2,324,000
+99.5%
407,800
-3.5%
0.01%
+66.7%
GPRE BuyGreen Plains Renewable Energy, Inc.$2,227,000
+94.7%
114,900
+61.2%
0.01%
+66.7%
HCKT BuyThe Hackett Group, Inc.$2,255,000
-9.0%
363,178
+4.5%
0.01%
-16.7%
LH  Laboratory Corporation of America Holdin$2,001,000
-7.8%
21,9000.0%0.01%
-16.7%
KMB  Kimberly-Clark Corporation$2,141,000
+10.9%
20,5000.0%0.01%0.0%
SPLS SellStaples, Inc.$1,930,000
+1.7%
121,500
-6.2%
0.01%0.0%
CMT BuyCore Molding Technologies, Inc.$2,037,000
+52.4%
148,700
+6.5%
0.01%
+66.7%
PCMI  PCM, Inc.$2,021,000
+10.4%
196,8290.0%0.01%0.0%
UVSP SellUnivest Corporation of Pennsylvania$2,056,000
-2.0%
99,437
-10.7%
0.01%0.0%
ASX NewAdvanced Semiconductor Engineering, Inc.$2,112,000440,000
+100.0%
0.01%
TCAP  Triangle Capital Corporation$2,250,000
-5.9%
81,4000.0%0.01%
-16.7%
WTBA BuyWest Bancorporation, Inc.$2,111,000
+44.5%
133,455
+26.0%
0.01%
+25.0%
PM SellPhilip Morris International Inc.$2,030,000
-14.0%
23,300
-14.6%
0.01%
-16.7%
MYRG BuyMYR Group Inc.$1,812,000
+38.1%
72,260
+33.8%
0.00%
+33.3%
VZ SellVerizon Communications Inc.$1,872,000
-10.7%
38,100
-15.2%
0.00%
-20.0%
BSX SellBoston Scientific Corporation$1,895,000
-3.9%
157,700
-6.1%
0.00%
-20.0%
PULB SellPulaski Financial Corp.$1,650,000
+8.3%
146,620
-0.8%
0.00%0.0%
HCOM  Hawaiian Telcom Holdco, Inc.$1,826,000
+10.4%
62,2000.0%0.00%0.0%
TISUQ SellOrchids Paper Products Company$1,582,000
-34.4%
48,200
-44.7%
0.00%
-33.3%
XRTX  Xyratek Limited$1,515,000
+19.5%
114,0000.0%0.00%
+33.3%
KBR SellKBR, Inc.$1,686,000
-87.7%
52,900
-87.4%
0.00%
-88.6%
DFZ SellR. G. Barry Corporation$1,796,000
-5.6%
93,067
-7.5%
0.00%
-20.0%
GAIN NewGladstone Investment Corporation$1,769,000219,600
+100.0%
0.00%
MN BuyManning & Napier, Inc.$1,682,000
+32.9%
95,300
+25.6%
0.00%
+33.3%
CENTA  Central Garden & Pet Company$1,696,000
-1.5%
251,2650.0%0.00%0.0%
LYB  LyondellBasell Industries N.V.$1,525,000
+9.6%
19,0000.0%0.00%0.0%
SMRTQ  Stein Mart, Inc.$1,678,000
-1.9%
124,7630.0%0.00%0.0%
FRD SellFriedman Industries, Incorporated$1,713,000
-15.8%
201,602
-0.9%
0.00%
-20.0%
BELFB BuyBel Fuse Inc.$1,596,000
+472.0%
74,939
+368.4%
0.00%
+300.0%
STRT BuyStrattec Security Corporation$1,642,000
+71.9%
36,769
+47.6%
0.00%
+100.0%
MMM Sell3M Company$1,781,000
+14.2%
12,700
-2.8%
0.00%0.0%
FRS BuyFrisch's Restaurants, Inc.$1,755,000
+10.9%
68,504
+4.4%
0.00%0.0%
PCBK SellPacific Continental Bank$1,556,000
+19.1%
97,677
-2.0%
0.00%
+33.3%
LF  LeapFrog Enterprises, Inc.$1,778,000
-15.7%
224,0000.0%0.00%
-20.0%
VIAB SellViacom Inc.$1,904,000
-8.1%
21,800
-12.1%
0.00%
-20.0%
MO SellAltria Group, Inc.$1,630,000
-1.1%
42,480
-11.5%
0.00%0.0%
IMN SellImation Corp.$1,701,000
+13.9%
363,472
-0.2%
0.00%0.0%
BDORY  Banco do Brasil S.A.$1,677,000
-11.6%
161,6000.0%0.00%
-20.0%
CDVIQ SellCal Dive International, Inc.$1,869,000
-9.7%
929,856
-7.9%
0.00%
-20.0%
PSEC BuyProspect Capital Corporation$1,792,000
+154.9%
159,800
+154.1%
0.00%
+100.0%
BuyReliance Infrastructure Ltd.$1,770,000
+242.4%
85,725
+194.3%
0.00%
+300.0%
NYMT SellNew York Mortgage Trust, Inc.$1,773,000
+8.8%
253,660
-2.7%
0.00%0.0%
GMANQ BuyGordmans Stores, Inc.$1,571,000
-19.8%
204,893
+17.7%
0.00%
-20.0%
RLJ BuyRLJ Lodging Trust$1,245,000
+65.8%
51,200
+60.0%
0.00%
+50.0%
AMRI NewAlbany Molecular Research, Inc.$1,173,000116,427
+100.0%
0.00%
AMZN SellAmazon.com, Inc.$1,316,000
+0.8%
3,300
-21.1%
0.00%0.0%
6100PS  Brown Shoe Company, Inc.$1,077,000
+19.9%
38,3000.0%0.00%
+50.0%
CNBKA  Century Bancorp, Inc.$1,303,000
-0.2%
39,2000.0%0.00%0.0%
CPS NewCooper-Standard Holdings Inc.$1,340,00027,300
+100.0%
0.00%
CRDB SellCrawford & Company$1,455,000
-7.6%
157,562
-2.9%
0.00%
-25.0%
EDE  The Empire District Electric Company$1,089,000
+4.8%
48,0000.0%0.00%0.0%
ECPG SellEncore Capital Group, Inc.$1,362,000
+6.5%
27,100
-2.9%
0.00%0.0%
FINL  The Finish Line, Inc.$1,247,000
+13.3%
44,3000.0%0.00%0.0%
FLXS SellFlexsteel Industries, Inc.$1,407,000
+21.7%
45,801
-1.1%
0.00%0.0%
GPS  The Gap, Inc.$1,297,000
-3.0%
33,2000.0%0.00%0.0%
HHS BuyHarte-Hanks, Inc.$1,475,000
+11.6%
188,695
+26.0%
0.00%0.0%
HTLF SellHeartland Financial USA, Inc.$1,161,000
-45.7%
40,327
-47.4%
0.00%
-40.0%
HITK SellHi - Tech Pharmacal Co., Inc.$1,076,000
-85.3%
24,801
-85.4%
0.00%
-84.2%
HD SellThe Home Depot, Inc.$1,449,000
-11.5%
17,600
-18.5%
0.00%
-25.0%
HRZN NewHorizon Technology Finance Corporation$1,444,000101,648
+100.0%
0.00%
KLAC SellKLA-Tencor Corporation$1,186,000
-2.0%
18,400
-7.5%
0.00%0.0%
KCLI SellKansas City Life Insurance Company$1,109,000
+3.2%
23,230
-4.5%
0.00%0.0%
KOP SellKoppers Holdings Inc.$1,191,000
-84.3%
26,035
-85.4%
0.00%
-84.2%
LHO  LaSalle Hotel Properties$1,194,000
+8.3%
38,7000.0%0.00%0.0%
LLY BuyEli Lilly and Company$1,300,000
+598.9%
25,500
+587.3%
0.00%
LIN SellLIN Media LLC$1,375,000
-77.5%
47,900
-84.1%
0.00%
-81.2%
MBFI  MB Financial, Inc.$1,434,000
+13.6%
44,7000.0%0.00%0.0%
CLI BuyMack-Cali Realty Corporation$1,310,000
+517.9%
61,000
+528.9%
0.00%
+200.0%
MBWM  Mercantile Bank Corporation$1,285,000
-0.8%
59,5490.0%0.00%0.0%
MIND  Mitcham Industries, Inc.$1,480,000
+15.8%
83,6000.0%0.00%0.0%
NOG NewNorthern Oil and Gas Incorporated$1,222,00081,100
+100.0%
0.00%
NRIM BuyNorthrim Bancorp, Inc.$1,468,000
+13.1%
55,954
+3.9%
0.00%0.0%
NWPX BuyNorthwest Pipe Company$1,252,000
+24.3%
33,157
+8.2%
0.00%0.0%
PNM  PNM Resources, Inc.$1,379,000
+6.6%
57,2000.0%0.00%0.0%
PH SellParker-Hannifin Corporation$1,119,000
-97.7%
8,700
-98.0%
0.00%
-97.5%
PEP SellPepsiCo, Inc.$1,327,000
-16.9%
16,001
-20.3%
0.00%
-25.0%
RICK BuyRick's Cabaret International, Inc.$1,344,000
+80.9%
116,100
+84.2%
0.00%
+50.0%
SLB SellSchlumberger Limited$1,423,000
-17.0%
15,800
-18.6%
0.00%
-25.0%
STS BuySupreme Industries, Inc.$1,302,000
+3.3%
223,356
+13.0%
0.00%0.0%
TSH BuyTeche Holding Company$1,419,000
+10.5%
28,454
+1.2%
0.00%0.0%
TER SellTeradyne, Inc.$1,258,000
-8.6%
71,400
-14.3%
0.00%
-25.0%
TXT SellTextron Inc.$1,393,000
+25.8%
37,900
-5.5%
0.00%0.0%
TMK SellTorchmark Corporation$1,430,000
-89.2%
18,300
-90.0%
0.00%
-91.2%
UTX SellUnited Technologies Corporation$1,422,000
-11.3%
12,500
-16.0%
0.00%
-25.0%
VCBI SellVirginia Commerce Bancorp, Inc.$1,360,000
-51.8%
80,054
-55.9%
0.00%
-57.1%
WNC  Wabash National Corporation$1,067,000
+6.0%
86,4000.0%0.00%0.0%
XRM  Xerium Technologies, Inc.$1,096,000
+42.3%
66,5000.0%0.00%
+50.0%
CWCO SellConsolidated Water Co. Ltd.$1,349,000
-9.4%
95,700
-3.8%
0.00%
-25.0%
AOSL SellAlpha and Omega Semiconductor Limited$1,266,000
-9.9%
164,302
-1.7%
0.00%
-25.0%
SHEN SellShenandoah Telecommunications Company$700,000
-76.9%
27,279
-78.3%
0.00%
-75.0%
OLP BuyOne Liberty Properties, Inc.$736,000
+9.9%
36,570
+10.6%
0.00%0.0%
PNX  The Phoenix Companies, Inc.$1,006,000
+58.9%
16,3950.0%0.00%0.0%
BANC SellBANC CALIF INC$901,000
-10.7%
67,200
-7.9%
0.00%
-33.3%
DTLK  Datalink Corporation$971,000
-19.4%
89,1000.0%0.00%
-33.3%
EWT SelliShares, Inc.$761,000
-82.5%
52,790
-83.1%
0.00%
-81.8%
DAKT  Daktronics, Inc.$776,000
+40.3%
49,5000.0%0.00%
+100.0%
CSCD BuyCascade Microtech, Inc.$721,000
+16.9%
77,423
+12.5%
0.00%0.0%
ASFI  Asta Funding, Inc.$1,019,000
-5.3%
121,0820.0%0.00%
-33.3%
MASC  Material Sciences Corporation$1,051,000
+26.0%
89,0000.0%0.00%0.0%
DST  DST Systems, Inc.$744,000
+20.4%
8,2000.0%0.00%0.0%
MCS BuyThe Marcus Corporation$888,000
+419.3%
66,100
+460.0%
0.00%
DESTQ  Destination Maternity Corporation$748,000
-6.0%
25,0550.0%0.00%0.0%
ESINQ  ITT Educational Services, Inc.$883,000
+8.3%
26,3000.0%0.00%0.0%
ARI SellApollo Commercial Real Estate Finance, I$776,000
+2.0%
47,800
-4.2%
0.00%0.0%
CLRO SellCLEARONE INC$865,000
+6.3%
98,719
-1.7%
0.00%0.0%
VSRI SellVersar, Inc.$782,000
+14.3%
162,053
-2.0%
0.00%0.0%
ULH SellUniversal Truckload Services, Inc.$1,006,000
+11.4%
33,000
-2.7%
0.00%0.0%
SCX SellThe L. S. Starrett Company$940,000
+17.9%
64,582
-10.9%
0.00%0.0%
CMS  CMS Energy Corporation$730,000
+1.7%
27,3000.0%0.00%0.0%
AMNB NewAmerican National Bankshares Inc.$682,00026,013
+100.0%
0.00%
FNLC  The First Bancorp, Inc.$689,000
+3.8%
39,5980.0%0.00%0.0%
SOHO BuySotherly Hotels Inc.$846,000
+34.1%
142,511
+6.8%
0.00%0.0%
LION SellFidelity Southern Corporation$912,000
+4.6%
54,959
-3.4%
0.00%0.0%
MTOR SellMeritor, Inc.$809,000
-5.0%
77,600
-28.5%
0.00%0.0%
CAI NewCAI International, Inc.$935,00039,700
+100.0%
0.00%
IBCA  Intervest Bancshares Corporation$958,000
-5.2%
127,6000.0%0.00%
-33.3%
ESLT  Elbit Systems Ltd.$917,000
+13.6%
15,1000.0%0.00%0.0%
HNRG BuyHallador Energy Company$966,000
+124.7%
119,900
+103.2%
0.00%
+100.0%
AIRT  Air T, Inc.$794,000
+4.9%
66,3540.0%0.00%0.0%
BAH  Booz Allen Hamilton Holding Corporation$1,011,000
-0.9%
52,8000.0%0.00%
-33.3%
PLCE NewThe Children's Place Retail Stores, Inc.$854,00015,000
+100.0%
0.00%
INTL  INTL FCStone Inc.$958,000
-9.4%
51,7000.0%0.00%
-33.3%
MFSF  MutualFirst Financial, Inc.$686,000
+11.7%
40,0890.0%0.00%0.0%
WU  The Western Union Company$1,017,000
-7.5%
59,0000.0%0.00%
-33.3%
MTRX SellMatrix Service Company$853,000
+17.7%
34,864
-5.8%
0.00%0.0%
GXP BuyGreat Plains Energy Incorporated$717,000
+49.7%
29,600
+37.0%
0.00%
+100.0%
IHC BuyIndependence Holding Company$658,000
+7.3%
48,793
+13.6%
0.00%0.0%
JBT SellJohn Bean Technologies Corporation$799,000
-90.8%
27,251
-92.2%
0.00%
-90.9%
MFI BuyMicrofinancial Incorporated$1,000,000
+52.4%
117,000
+40.5%
0.00%0.0%
BOCH BuyBank of Commerce Holdings$869,000
+10.0%
152,333
+10.6%
0.00%0.0%
MEA  Metalico, Inc.$640,000
+47.8%
309,3080.0%0.00%
+100.0%
DRCO  Dynamics Research Corporation$923,000
+51.1%
80,4870.0%0.00%0.0%
HWCC NewHouston Wire & Cable Company$385,00028,800
+100.0%
0.00%
HLF  Herbalife International, Inc.$424,000
+12.8%
5,4000.0%0.00%0.0%
SNPS  Synopsys, Inc.$320,000
+7.7%
7,9000.0%0.00%0.0%
BTN BuyBallantyne Strong, Inc.$435,000
+26.1%
93,969
+15.9%
0.00%0.0%
ANCX SellAccess National Corporation$372,000
-3.9%
24,900
-8.5%
0.00%0.0%
HVT NewHaverty Furniture Companies, Inc.$482,00015,400
+100.0%
0.00%
ASH NewAshland Inc.$426,0004,400
+100.0%
0.00%
ARKR SellArk Restaurants Corp.$367,000
-1.9%
16,604
-5.0%
0.00%0.0%
PPBI SellPacific Premier Bancorp, Inc.$330,000
-20.5%
21,020
-32.0%
0.00%0.0%
ANN  Ann Inc.$409,000
+1.0%
11,2000.0%0.00%0.0%
AFSI  AmTrust Financial Services, Inc.$345,000
-16.5%
10,5790.0%0.00%0.0%
HAST  Hastings Entertainment, Inc.$271,000
-25.1%
143,7000.0%0.00%0.0%
VIEWF NewCogo Group, Inc.$213,00091,425
+100.0%
0.00%
CASH SellMeta Financial Group, Inc.$338,000
-18.9%
8,400
-23.6%
0.00%0.0%
DIT  AMCON Distributing Company$571,000
-3.2%
7,3320.0%0.00%
-50.0%
AIMC  Altra Industrial Motion Corp.$231,000
+26.9%
6,7690.0%0.00%
MCD SellMcDonald's Corporation$436,000
-36.8%
4,500
-37.3%
0.00%
-50.0%
MBTF  MBT Financial Corp.$280,000
+11.1%
65,8660.0%0.00%0.0%
NM  Navios Maritime Holdings Inc.$571,000
+56.9%
51,2000.0%0.00%0.0%
RSO  Resource Capital Corp.$414,000
-0.2%
69,8750.0%0.00%0.0%
ZEUS SellOlympic Steel, Inc.$249,000
-90.8%
8,616
-91.1%
0.00%
-85.7%
PBRA  Petroleo Brasileiro S/A Petrobras.$561,000
-12.2%
38,2000.0%0.00%
-50.0%
MTRN BuyMaterion Corporation$441,000
+304.6%
14,300
+320.6%
0.00%
GSBC NewGreat Southern Bancorp, Inc.$221,0007,300
+100.0%
0.00%
VIV  Telefonica Brasil S.A.$511,000
-14.3%
26,6000.0%0.00%
-50.0%
SNH  Senior Housing Properties Trust$635,000
-4.8%
28,6000.0%0.00%
-50.0%
TEN  Tennessee Gas Pipeline Company, L.L.C.$439,000
+12.0%
7,7760.0%0.00%0.0%
GCO  Genesco Inc.$591,000
+11.3%
8,1000.0%0.00%0.0%
PIKE  Pike Corporation$243,000
-6.5%
23,0000.0%0.00%0.0%
EGAS  Gas Natural Inc.$255,000
-21.3%
31,8000.0%0.00%0.0%
REGI  Reg Biofuels, LLC$377,000
-24.3%
32,9000.0%0.00%0.0%
TSBK  Timberland Bancorp, Inc.$346,000
+6.8%
36,0000.0%0.00%0.0%
SBY SellSilver Bay Realty Trust Corp.$345,000
-41.3%
21,623
-42.4%
0.00%
-50.0%
VNM  Market Vectors ETF Trust$375,000
+4.7%
20,0000.0%0.00%0.0%
OSBC SellOld Second Bancorp, Inc.$506,000
-28.7%
109,900
-11.9%
0.00%
-50.0%
ORRF BuyOrrstown Financial Services, Inc.$219,000
+48.0%
13,400
+57.6%
0.00%
FBMI  Firstbank Corporation$501,000
-0.8%
25,9390.0%0.00%0.0%
FUNC  First United Corporation$249,000
-6.7%
32,6360.0%0.00%0.0%
FSLR  First Solar, Inc.$240,000
+36.4%
4,4000.0%0.00%
THFF SellFirst Financial Corporation$484,000
+6.8%
13,255
-7.7%
0.00%0.0%
TRST  TrustCo Bank Corp N Y$290,000
+20.3%
40,5000.0%0.00%0.0%
TRMK  Trustmark Corporation$268,000
+4.7%
10,0000.0%0.00%0.0%
FBIZ NewFirst Business Financial Services, Inc.$425,00011,300
+100.0%
0.00%
KS  KapStone Paper and Packaging Corporation$226,000
+30.6%
4,0610.0%0.00%
FFG BuyFBL Financial Group, Inc.$637,000
+293.2%
14,237
+292.3%
0.00%
LOW BuyLowe's Companies, Inc.$436,000
+124.7%
8,800
+115.2%
0.00%
EXPR  Express, Inc.$350,000
-21.0%
18,8000.0%0.00%0.0%
USU SellUSEC Inc.$542,000
-42.3%
81,931
-8.3%
0.00%
-50.0%
NKSH  National Bankshares, Inc.$287,000
+2.9%
7,8000.0%0.00%0.0%
ULBI  Ultralife Corporation$505,000
-11.2%
142,4010.0%0.00%0.0%
UMPQ SellUmpqua Holdings Corporation$421,000
-19.5%
22,000
-31.9%
0.00%0.0%
SPAN  Span-America Medical Systems, Inc.$566,000
-3.1%
27,1950.0%0.00%0.0%
UNP SellUnion Pacific Corporation$369,000
-18.0%
2,200
-24.1%
0.00%0.0%
EE  El Paso Electric Company$340,000
+5.3%
9,7000.0%0.00%0.0%
UNTCQ  Unit Corporation$593,000
+11.0%
11,5000.0%0.00%0.0%
EEI  Ecology and Environment Inc.$514,000
-4.5%
46,2000.0%0.00%0.0%
LM  Legg Mason Inc$391,000
+30.3%
9,0000.0%0.00%0.0%
NASB  NASB Financial, Inc.$601,000
+10.1%
19,9190.0%0.00%0.0%
E  Eni S.p.A.$431,000
+5.4%
8,9000.0%0.00%0.0%
LMIA  LMI Aerospace, Inc.$471,000
+10.3%
32,0000.0%0.00%0.0%
KEQU  Kewaunee Scientific Corporation$454,000
-9.0%
29,0960.0%0.00%0.0%
DAVE SellFamous Dave's of America, Inc.$468,000
-60.5%
25,587
-65.1%
0.00%
-66.7%
UEIC SellUniversal Electronics, Inc.$354,000
-91.8%
9,300
-92.2%
0.00%
-90.9%
DDE  Dover Downs Gaming & Entertainment, Inc.$604,000
+8.8%
408,3660.0%0.00%0.0%
DVCR  Diversicare Healthcare Services Inc.$258,000
-5.8%
54,3000.0%0.00%0.0%
DV  DeVry Education Group Inc.$489,000
+16.2%
13,8000.0%0.00%0.0%
DNRCQ  Denbury Resources Inc.$453,000
-10.8%
27,6000.0%0.00%0.0%
KALU  Kaiser Aluminum Corporation$316,000
-1.2%
4,5000.0%0.00%0.0%
KB  KB Financial Group Inc.$340,000
+15.6%
8,4000.0%0.00%0.0%
CPIX  Cumberland Pharmaceuticals, Inc.$512,000
+13.0%
100,2000.0%0.00%0.0%
PFBI  Premier Financial Bancorp, Inc.$454,000
+21.7%
32,1000.0%0.00%0.0%
CULP BuyCulp, Inc.$355,000
+123.3%
17,400
+104.7%
0.00%
VPG SellVishay Precision Group, Inc.$426,000
-76.0%
28,631
-76.6%
0.00%
-80.0%
IRET  Investors Real Estate Trust$602,000
+4.0%
70,2000.0%0.00%0.0%
CVLG  Covenant Transportation Group, Inc.$264,000
+29.4%
32,2000.0%0.00%0.0%
STSA SellSterling Financial Corporation$323,000
-78.9%
9,500
-82.3%
0.00%
-75.0%
STC  Stewart Information Services Corporation$422,000
+1.0%
13,0970.0%0.00%0.0%
JCS SellCommunications Systems, Inc.$478,000
-25.4%
42,928
-24.3%
0.00%
-50.0%
JVA  Coffee Holding Co., Inc.$213,000
-12.7%
41,9000.0%0.00%0.0%
WBCO SellWashington Banking Company$369,000
-37.6%
20,846
-50.5%
0.00%
-50.0%
MTNOY SellMTN Group Limited$434,000
-17.5%
20,700
-21.9%
0.00%0.0%
RGR  Sturm, Ruger & Company, Inc.$248,000
+17.0%
3,3940.0%0.00%0.0%
SCNB SellSuffolk Bancorp.$520,000
+11.6%
25,000
-4.9%
0.00%0.0%
CHCO SellCity Holding Company$481,000
-10.9%
10,400
-16.8%
0.00%0.0%
MOGA  Moog Inc.$414,000
+16.0%
6,1000.0%0.00%0.0%
CQB NewChiquita Brands International, Inc.$542,00046,400
+100.0%
0.00%
IP SellInternational Paper Company$485,000
-6.2%
9,900
-14.4%
0.00%0.0%
MWW  Monster Worldwide, Inc.$335,000
+61.1%
47,1000.0%0.00%0.0%
WIBC SellWilshire Bancorp, Inc.$389,000
-81.9%
35,658
-86.5%
0.00%
-83.3%
MNRK BuyMonarch Financial Holdings, Inc.$222,000
+91.4%
18,100
+82.8%
0.00%
SNDK BuySanDisk Corporation$521,000
+415.8%
7,400
+335.3%
0.00%
EBR  Centrais Electricas Brasileiras SA$238,000
-7.8%
92,1000.0%0.00%0.0%
PFS  Provident Financial Services, Inc.$304,000
+19.2%
15,7650.0%0.00%0.0%
YDKN  YADKIN FINL CORP$364,000
-1.4%
21,4180.0%0.00%0.0%
CBM SellCambrex Corporation$378,000
-89.9%
21,223
-92.5%
0.00%
-90.0%
CRAI  CRA International, Inc.$251,000
+6.4%
12,7000.0%0.00%0.0%
CCNE SellCNB Bank$604,000
+6.7%
31,800
-4.2%
0.00%0.0%
PTIX  Performance Technologies, Incorporated$339,000
+29.9%
90,9000.0%0.00%0.0%
CFFI  C&F Financial Corporation$486,000
-5.6%
10,6490.0%0.00%0.0%
IEC  IEC Electronics Corp.$534,000
+13.9%
127,9000.0%0.00%0.0%
AOL NewAOL Inc.$596,00012,800
+100.0%
0.00%
SASR  Sandy Spring Bancorp, Inc.$281,000
+21.1%
10,0000.0%0.00%0.0%
MCRI BuyMonarch Casino & Resort, Inc.$325,000
+1525.0%
16,200
+1372.7%
0.00%
BBBY  Bed Bath & Beyond Inc.$216,000
+3.8%
2,7000.0%0.00%0.0%
PAR  PAR Technology Corporation$89,000
+9.9%
16,4000.0%0.00%
PABK  PAB Bankshares, Inc.$015,0960.0%0.00%
REPYY  Repsol, S.A.$123,000
+1.7%
4,9000.0%0.00%
ECL ExitEcolab Inc.$0-1,850
-100.0%
0.00%
NBN BuyNortheast Bancorp$123,000
+373.1%
12,900
+391.4%
0.00%
NOR  Noranda Aluminum Holding Corporation$38,000
+35.7%
11,7000.0%0.00%
NTWK  NetSol Technologies, Inc.$134,000
-42.0%
23,1000.0%0.00%
-100.0%
ROWC  The Rowe Companies$06,0000.0%0.00%
NGS SellNatural Gas Services Group, Inc.$151,000
-89.9%
5,500
-90.2%
0.00%
-100.0%
STBA NewS & T Bancorp, Inc.$86,0003,399
+100.0%
0.00%
NWLI NewNational Westminster Life Assurance Limi$101,000454
+100.0%
0.00%
SALM  Salem Communications Corporation$128,000
+4.9%
14,8000.0%0.00%
MXWL  Maxwell Technologies, Inc.$77,000
-14.4%
10,0000.0%0.00%
MXIM NewMaxim Integrated Products, Inc.$142,0005,100
+100.0%
0.00%
SHLOQ SellShiloh Industries, Inc.$95,000
+21.8%
4,900
-18.1%
0.00%
SCGLY  Societe Generale$93,000
+16.2%
8,0790.0%0.00%
MAG  Magnetek, Inc.$156,000
+35.7%
6,5320.0%0.00%
LINC  Lincoln Educational Services Corporation$72,000
+7.5%
14,6000.0%0.00%
LNDC  Landec Corporation$157,000
-0.6%
13,0000.0%0.00%
INTT  inTEST Corporation$56,000
-5.1%
14,9000.0%0.00%
INTX  Intersections Inc.$155,000
-11.4%
20,0000.0%0.00%
SMMF  Summit Financial Group, Inc.$88,000
+15.8%
8,9000.0%0.00%
ING  ING Groep N.V.$208,000
+23.1%
14,9000.0%0.00%
ITT SellITT Corporation$130,000
-99.7%
3,000
-99.8%
0.00%
-100.0%
SUP  Superior Industries International, Inc.$136,000
+16.2%
6,6000.0%0.00%
SPPR  Supertel Hospitality, Inc.$84,000
-62.0%
34,7860.0%0.00%
-100.0%
SUTR  Sutor Technology Group Limited$50,000
+11.1%
27,6000.0%0.00%
HII SellHuntington Ingalls Industries, Inc.$0
-100.0%
1
-100.0%
0.00%
-100.0%
HRZL  Horizon Lines, Inc.$6,000
-40.0%
8,0680.0%0.00%
HRZB  Horizon Financial Corp.$07,4000.0%0.00%
SYPR  Sypris Solutions, Inc.$20,000
-4.8%
6,8000.0%0.00%
HNH NewHandy & Harman Ltd.$58,0002,434
+100.0%
0.00%
HWG  The Hallwood Group Incorporated$32,000
-3.0%
3,4000.0%0.00%
HQSM  HQ Sustainable Maritime Industries, Inc.$079,0070.0%0.00%
TBACQ  Tandy Brands Accessories, Inc.$2,000
-60.0%
10,8000.0%0.00%
TLFA NewTandy Leather Factory, Inc.$125,00012,900
+100.0%
0.00%
HMNF  HMN Financial, Inc.$45,000
+36.4%
4,3000.0%0.00%
 Grubb & Ellis Company$0124,0000.0%0.00%
TEO  Telecom Argentina S.A.$24,000
-4.0%
1,4000.0%0.00%
GCA  Global Cash Access Holdings, Inc.$198,000
+27.7%
19,9140.0%0.00%
TNABY  Tenaga Nasional Berhad$89,000
+25.4%
6,5000.0%0.00%
TDW  Tidewater Inc.$136,0000.0%2,3000.0%0.00%
GCAP  GAIN Capital Holdings, Inc.$174,000
-40.4%
23,2000.0%0.00%
-100.0%
GIII  G-III Apparel Group, Ltd.$191,000
+35.5%
2,6000.0%0.00%
FRF BuyFortegra Financial Corporation$199,000
+168.9%
24,100
+177.0%
0.00%
FLOW SellFlow International Corporation$80,000
-38.9%
20,000
-39.2%
0.00%
APC ExitAnadarko Petroleum Corporation$0-1,890
-100.0%
0.00%
TACT  TransAct Technologies Incorporated$33,000
-5.7%
2,7000.0%0.00%
FACO  First Acceptance Corporation$8,000
+33.3%
3,9000.0%0.00%
ESRX SellExpress Scripts Holding Company$0
-100.0%
1
-100.0%
0.00%
ESCA  Escalade, Incorporated$196,000
+37.1%
16,7000.0%0.00%
ETM BuyEntercom Communications Corp.$178,000
+134.2%
17,000
+95.4%
0.00%
UFCS  United Fire Group, Inc.$185,000
-6.1%
6,4850.0%0.00%
-100.0%
EIHI SellEastern Insurance Holdings, Inc.$149,000
-5.7%
6,113
-6.1%
0.00%
COB ExitCOMMUNITYONE BANCORP$0-4,018
-100.0%
0.00%
 EDCI Holdings, Inc.$12,000
-85.7%
20,6000.0%0.00%
DRE  Duke Realty Corporation$177,000
-2.7%
11,8000.0%0.00%
DWSN  Dawson Geophysical Company$78,000
+4.0%
2,3130.0%0.00%
CYBE  CyberOptics Corporation$196,000
+2.1%
30,9000.0%0.00%
VIAS SellViasystems Group, Inc.$172,000
-53.3%
12,600
-50.6%
0.00%
-100.0%
VIRC  Virco Mfg. Corporation$140,000
+13.8%
60,3000.0%0.00%
V SellVisa Inc.$178,000
-56.8%
800
-63.0%
0.00%
-100.0%
CRWS  Crown Crafts, Inc.$70,000
+7.7%
9,1000.0%0.00%
COCOQ  Corinthian Colleges, Inc.$68,000
-19.0%
38,6000.0%0.00%
WPCS  WPCS International Incorporated$9,000
-18.2%
4,2350.0%0.00%
RSYS ExitRadisys Corporation$0-4,212
-100.0%
0.00%
CNSI  Comverse, Inc.$010.0%0.00%
COBR  Cobra Electronics Corporation$48,000
+14.3%
16,1000.0%0.00%
CRV  The Coast Distribution System, Inc.$122,000
-17.0%
37,8000.0%0.00%
WSTG BuyWayside Technology Group, Inc.$118,000
+71.0%
8,774
+63.3%
0.00%
CTBK  Whidbey Island Bank$1,0000.0%12,2000.0%0.00%
SNP  China Petroleum & Chemical Corporation$53,000
+6.0%
6500.0%0.00%
CVR SellChicago Rivet & Machine Co.$60,000
-1.6%
1,810
-13.8%
0.00%
CHSP  Chesapeake Lodging Trust$174,000
+7.4%
6,9000.0%0.00%
CLDT SellChatham Lodging Trust$193,000
-86.0%
9,455
-87.8%
0.00%
-100.0%
CHMP  Champion Industries, Inc.$35,000
+84.2%
89,2550.0%0.00%
WTT SellWireless Telecom Group, Inc.$122,000
-52.0%
57,850
-54.1%
0.00%
-100.0%
CVO  Cenveo, Inc.$86,000
+17.8%
25,0000.0%0.00%
CAFI  Camco Financial Corporation$14,000
+75.0%
2,1050.0%0.00%
APAGF NewApco Oil and Gas International Inc.$143,0009,213
+100.0%
0.00%
BAMM  Books-A-Million, Inc.$43,000
-2.3%
18,7090.0%0.00%
3106PS  Delphi Automotive PLC$170,000
+3.0%
2,8400.0%0.00%
BMNM  Bimini Capital Management, Inc.$10,000
+66.7%
37,3500.0%0.00%
SellEDDIE BAUER HOLDINGS INC CV 5.25$0557,291
-1.4%
0.00%
BRN  Barnwell Industries, Inc.$126,000
-13.1%
42,1540.0%0.00%
GSOL  Global Sources Ltd.$120,000
+10.1%
14,8000.0%0.00%
BMA  Banco Macro S.A.$33,0000.0%1,4000.0%0.00%
BCBP  BCB Bancorp, Inc.$177,000
+25.5%
13,2000.0%0.00%
ACI  Arch Coal, Inc.$88,000
+8.6%
19,9000.0%0.00%
AMS  American Shared Hospital Services$69,000
+7.8%
25,0000.0%0.00%
APFC NewAmerican Pacific Corporation$152,0004,100
+100.0%
0.00%
AIGWS  American International Group, Inc.$030.0%0.00%
ADGI  The Allied Defense Group, Inc.$9,0000.0%2,9000.0%0.00%
AFFMQ  Affirmative Insurance Holdings, Inc.$172,000
+4.2%
67,6580.0%0.00%
GNKOQ  Genco Shipping & Trading Limited$129,000
-36.5%
51,7000.0%0.00%
-100.0%
MAT ExitMattel, Inc.$0-3,800
-100.0%
0.00%
CBRIQ ExitCIBER, Inc.$0-8,300
-100.0%
0.00%
HCN ExitHealth Care REIT, Inc.$0-3,020
-100.0%
0.00%
SYNL ExitSynalloy Corporation$0-10,900
-100.0%
0.00%
ACN ExitAccenture Public Limited Company$0-2,420
-100.0%
0.00%
PXD ExitPioneer Natural Resources Company$0-880
-100.0%
0.00%
TYC ExitTyco International Ltd.$0-5,250
-100.0%
0.00%
IR ExitIngersoll-Rand Public Limited Company$0-2,420
-100.0%
0.00%
NBBC ExitNewBridge Bancorp$0-20,200
-100.0%
0.00%
VRTX ExitVertex Pharmaceuticals Incorporated$0-950
-100.0%
0.00%
NOV ExitNational Oilwell Varco, Inc.$0-1,970
-100.0%
0.00%
LNKD ExitLinkedin Corporation$0-300
-100.0%
0.00%
9102 ExitAnchor BanCorp Wisconsin Inc.$0-48,600
-100.0%
0.00%
MDLZ ExitMondelez International, Inc.$0-6,010
-100.0%
0.00%
AFAM ExitAlmost Family, Inc.$0-6,600
-100.0%
0.00%
TJX ExitThe TJX Companies, Inc.$0-3,230
-100.0%
0.00%
PRCP ExitPerceptron, Inc.$0-2,069
-100.0%
0.00%
NUE ExitNucor Corporation$0-3,620
-100.0%
0.00%
CRM ExitSalesforce.com, Inc.$0-2,700
-100.0%
0.00%
NBL ExitNoble Energy, Inc.$0-2,700
-100.0%
0.00%
PCLN Exitpriceline.com Incorporated$0-160
-100.0%
0.00%
IBCP ExitIndependent Bank Corporation$0-12,829
-100.0%
0.00%
KRFT ExitKraft Foods Group, Inc.$0-3,110
-100.0%
0.00%
WFM ExitWhole Foods Market, Inc.$0-2,220
-100.0%
0.00%
CBS ExitCBS Corporation$0-2,510
-100.0%
0.00%
BIIB ExitBiogen Idec Inc.$0-740
-100.0%
0.00%
ExitGrubb & Ellis Company$0-4,700
-100.0%
0.00%
JCI ExitJohnson Controls, Inc.$0-3,440
-100.0%
0.00%
PLD ExitProLogis$0-4,320
-100.0%
0.00%
CRCV ExitChromcraft Revington, Inc.$0-19,200
-100.0%
0.00%
LVS ExitLas Vegas Sands Corp.$0-1,540
-100.0%
0.00%
WLFC ExitWillis Lease Finance Corporation$0-9,706
-100.0%
0.00%
ExitGrubb & Ellis Company$0-8,500
-100.0%
0.00%
FDML ExitFederal-Mogul Corporation$0-3,300
-100.0%
0.00%
KIM ExitKimco Realty Corporation$0-9,600
-100.0%
0.00%
FLR ExitFluor Corporation$0-2,490
-100.0%
0.00%
KIRK ExitKirkland's, Inc.$0-9,357
-100.0%
0.00%
LUMN ExitCenturyLink, Inc.$0-4,150
-100.0%
0.00%
MJN ExitMead Johnson Nutrition Company$0-1,720
-100.0%
0.00%
RWC ExitRELM Wireless Corporation$0-51,297
-100.0%
0.00%
TMO ExitThermo Fisher Scientific Inc.$0-1,970
-100.0%
0.00%
SWK ExitStanley Black & Decker, Inc.$0-2,080
-100.0%
0.00%
BLK ExitBlackRock, Inc.$0-600
-100.0%
0.00%
AZO ExitAutoZone, Inc.$0-370
-100.0%
0.00%
YHOO ExitYahoo! Inc.$0-4,400
-100.0%
0.00%
HOT ExitStarwood Hotels & Resorts Worldwide, Inc$0-2,270
-100.0%
0.00%
COST ExitCostco Wholesale Corporation$0-1,600
-100.0%
0.00%
COH ExitCoach, Inc.$0-1,980
-100.0%
0.00%
INTU ExitIntuit Inc.$0-2,520
-100.0%
0.00%
DOLE ExitDole Food Company, Inc.$0-600
-100.0%
0.00%
LG ExitThe Laclede Group, Inc.$0-400
-100.0%
0.00%
S ExitSprint Corporation$0-11,955
-100.0%
0.00%
ISRG ExitIntuitive Surgical, Inc.$0-270
-100.0%
0.00%
ADBE ExitAdobe Systems Incorporated$0-3,090
-100.0%
0.00%
SE ExitSpectra Energy Corp.$0-5,520
-100.0%
0.00%
SRCTQ ExitThe Standard Register Company$0-11,475
-100.0%
0.00%
ETN ExitEaton Corporation Public Limited Company$0-2,250
-100.0%
0.00%
EBAY ExiteBay Inc.$0-3,130
-100.0%
0.00%
PULS SellPulse Electronics Corporation$75,000
-26.5%
25,980
-1.3%
0.00%
QCCO  QC Holdings, Inc.$187,000
-24.9%
105,6000.0%0.00%
-100.0%
PBIB  Porter Bancorp, Inc.$8,000
-11.1%
8,3230.0%0.00%
PNCLQ  Pinnacle Airlines Corp.$034,8000.0%0.00%
PZE  Petrobras Argentina S.A.$32,000
-3.0%
5,9000.0%0.00%
PLCC  Paulson Capital Corp.$24,000
-11.1%
24,7310.0%0.00%
PCP ExitPrecision Castparts Corp.$0-940
-100.0%
-0.00%
KEM ExitKEMET Corporation$0-60,400
-100.0%
-0.00%
SBUX ExitStarbucks Corporation$0-2,990
-100.0%
-0.00%
F113PS ExitCovidien Public Limited Company$0-3,250
-100.0%
-0.00%
CRY ExitCryoLife, Inc.$0-66,100
-100.0%
-0.00%
GPC ExitGenuine Parts Company$0-2,820
-100.0%
-0.00%
GILD ExitGilead Sciences, Inc.$0-4,200
-100.0%
-0.00%
EMR ExitEmerson Electric Co.$0-3,490
-100.0%
-0.00%
EOG ExitEOG Resources, Inc.$0-1,230
-100.0%
-0.00%
FOX ExitTwenty-First Century Fox, Inc.$0-6,540
-100.0%
-0.00%
MON ExitMonsanto Company$0-1,930
-100.0%
-0.00%
TMS ExitTMS International Corp.$0-11,800
-100.0%
-0.00%
OMX ExitOfficeMax Incorporated$0-15,800
-100.0%
-0.00%
UPS ExitUnited Parcel Service, Inc.$0-2,400
-100.0%
-0.00%
HON ExitHoneywell International Inc.$0-2,480
-100.0%
-0.00%
AXP ExitAmerican Express Company$0-2,860
-100.0%
-0.00%
ROSE ExitRosetta Resources Inc.$0-5,400
-100.0%
-0.00%
COBZ ExitCoBiz Financial Inc.$0-28,700
-100.0%
-0.00%
PGR ExitThe Progressive Corporation$0-8,170
-100.0%
-0.00%
MA ExitMasterCard Incorporated$0-320
-100.0%
-0.00%
CELG ExitCelgene Corporation$0-1,340
-100.0%
-0.00%
IGTE ExitiGATE Corporation$0-18,200
-100.0%
-0.00%
NKE ExitNIKE, Inc.$0-2,760
-100.0%
-0.00%
CMCSK ExitComcast Corporation$0-6,900
-100.0%
-0.00%
HST ExitHost Hotels & Resorts, L.P.$0-11,510
-100.0%
-0.00%
NU ExitNortheast Utilities$0-5,410
-100.0%
-0.00%
COGO ExitCogo Group, Inc.$0-91,425
-100.0%
-0.00%
FB ExitFacebook, Inc.$0-4,500
-100.0%
-0.00%
FISV ExitFiserv, Inc.$0-2,430
-100.0%
-0.00%
CPLA ExitCapella Education Company$0-8,400
-100.0%
-0.00%
CL ExitColgate-Palmolive Company$0-3,960
-100.0%
-0.00%
BMY ExitBristol-Myers Squibb Company$0-4,870
-100.0%
-0.00%
TXN ExitTexas Instruments Incorporated$0-6,050
-100.0%
-0.00%
CMA ExitComerica Incorporated$0-7,600
-100.0%
-0.00%
SLG ExitSL Green Realty Corp.$0-2,700
-100.0%
-0.00%
XLNX ExitXilinx, Inc.$0-6,330
-100.0%
-0.00%
GIS ExitGeneral Mills, Inc.$0-4,120
-100.0%
-0.00%
MPAC ExitMOD-PAC Corp.$0-51,400
-100.0%
-0.00%
FONR ExitFonar Corporation$0-106,100
-100.0%
-0.00%
ENIA ExitEnersis S.A.$0-48,400
-100.0%
-0.00%
CECE ExitCECO Environmental Corp.$0-65,402
-100.0%
-0.00%
SGA ExitSaga Communications, Inc.$0-19,833
-100.0%
-0.00%
FLIR ExitFLIR Systems, Inc.$0-29,400
-100.0%
-0.00%
AGX ExitArgan, Inc.$0-45,378
-100.0%
-0.00%
SFL ExitShip Finance International Limited$0-108,200
-100.0%
-0.00%
OMG ExitOM Group, Inc.$0-41,670
-100.0%
-0.00%
NVE ExitNV Energy, Inc.$0-85,100
-100.0%
-0.01%
CLW ExitClearwater Paper Corporation$0-50,100
-100.0%
-0.01%
LSE ExitCapLease, Inc.$0-269,000
-100.0%
-0.01%
MLR ExitMiller Industries, Inc.$0-141,300
-100.0%
-0.01%
CNMD ExitCONMED Corporation$0-71,089
-100.0%
-0.01%
RTEC ExitRudolph Technologies, Inc.$0-205,296
-100.0%
-0.01%
ACETQ ExitAceto Corporation$0-143,678
-100.0%
-0.01%
ATMI ExitATMI, Inc.$0-105,895
-100.0%
-0.01%
UHS ExitUniversal Health Services, Inc.$0-37,500
-100.0%
-0.01%
FBC ExitFlagstar Bancorp, Inc.$0-198,508
-100.0%
-0.01%
FVE ExitFive Star Quality Care, Inc.$0-577,600
-100.0%
-0.01%
PVD ExitAdministradora de Fondos de Pensiones Pr$0-47,600
-100.0%
-0.01%
AEIS ExitAdvanced Energy Industries, Inc.$0-240,144
-100.0%
-0.01%
SRCE Exit1st Source Corporation$0-180,173
-100.0%
-0.01%
IVC ExitInvacare Corporation$0-334,500
-100.0%
-0.02%
MQBKY ExitMacquarie Bank Limited$0-143,500
-100.0%
-0.02%
NAFC ExitNash-Finch Company$0-266,360
-100.0%
-0.02%
ENS ExitEnerSys$0-112,900
-100.0%
-0.02%
GTATQ ExitGT Advanced Technologies Inc.$0-1,111,600
-100.0%
-0.02%
ITRI ExitItron, Inc.$0-233,400
-100.0%
-0.03%
LCC ExitUS Airways Group, Inc.$0-792,400
-100.0%
-0.04%
WTI ExitW&T Offshore, Inc.$0-1,086,205
-100.0%
-0.05%
UNTD ExitUnited Online, Inc.$0-3,522,000
-100.0%
-0.07%
EME ExitEMCOR Group, Inc.$0-786,810
-100.0%
-0.08%
DELL ExitDell Inc.$0-2,295,900
-100.0%
-0.08%
BZ ExitBoise Inc.$0-4,992,900
-100.0%
-0.16%
ENDP ExitEndo Health Solutions Inc.$0-2,773,409
-100.0%
-0.32%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-02-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Pfizer Inc.42Q3 20232.8%
Intel Corporation42Q3 20232.7%
Cisco Systems Inc/Delaware42Q3 20232.0%
JPMorgan Chase & Co.42Q3 20232.2%
Verizon Communications, Inc.42Q3 20232.5%
AT&T Inc.42Q3 20232.2%
Merck Sharp & Dohme Corp.42Q3 20232.4%
Citigroup Inc.42Q3 20231.6%
Johnson & Johnson42Q3 20232.9%
Exxon Mobil Corporation42Q3 20232.4%

View LSV ASSET MANAGEMENT's complete holdings history.

Latest significant ownerships (13-D/G)
LSV ASSET MANAGEMENT Q4 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMC Networks Inc.February 10, 20231,529,1384.9%
BIG LOTS INCFebruary 10, 2023989,9353.4%
INGLES MARKETS INCFebruary 10, 2023630,8254.4%
AUDACY, INC.February 11, 20225,878,4464.3%
City Office REIT, Inc.February 11, 20221,931,4414.4%
DELUXE CORPFebruary 11, 20222,093,1734.9%
DICK'S SPORTING GOODS, INC.February 11, 20222,319,4563.7%
DILLARD'S, INC.Sold outFebruary 11, 202200.0%
ACCO BRANDS CorpFebruary 11, 20214,465,4044.7%
BRINKER INTERNATIONAL, INCFebruary 11, 20211,047,4852.3%

View LSV ASSET MANAGEMENT's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
13F-HR2024-02-06

View LSV ASSET MANAGEMENT's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (42568906000.0 != 42561767000.0)
  • The reported number of holdings is incorrect (892 != 891)

Export LSV ASSET MANAGEMENT's holdings