GREAT WEST LIFE ASSURANCE CO /CAN/ - Q3 2023 holdings

$41.7 Million is the total value of GREAT WEST LIFE ASSURANCE CO /CAN/'s 2512 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 2.4% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$2,190,507
-11.6%
12,796,083
+0.6%
5.26%
-10.5%
MSFT BuyMICROSOFT CORP$2,100,492
-6.5%
6,653,181
+1.3%
5.04%
-5.3%
NVDA SellNVIDIA CORPORATION$901,943
+1.5%
2,073,977
-0.8%
2.17%
+2.8%
AMZN BuyAMAZON COM INC$827,462
+0.5%
6,509,573
+3.5%
1.99%
+1.7%
GOOGL BuyALPHABET INCcap stk cl a$821,379
+11.5%
6,279,237
+2.6%
1.97%
+12.9%
UNH BuyUNITEDHEALTH GROUP INC$572,435
+7.2%
1,135,258
+2.7%
1.37%
+8.5%
TSLA BuyTESLA INC$559,941
-2.4%
2,237,616
+2.6%
1.34%
-1.2%
GOOG SellALPHABET INCcap stk cl c$496,903
+6.7%
3,769,409
-1.6%
1.19%
+8.0%
JNJ SellJOHNSON & JOHNSON$447,738
-18.4%
2,874,398
-12.9%
1.08%
-17.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$442,105
+5.7%
1,262,328
+3.4%
1.06%
+7.0%
PG BuyPROCTER AND GAMBLE CO$433,789
-1.6%
2,974,175
+2.9%
1.04%
-0.3%
V BuyVISA INC$399,171
-2.3%
1,735,037
+1.3%
0.96%
-1.1%
LLY BuyELI LILLY & CO$390,202
+14.7%
726,005
+0.5%
0.94%
+16.1%
FB BuyMETA PLATFORMS INCcl a$372,456
+8.0%
1,240,800
+3.7%
0.89%
+9.3%
COST BuyCOSTCO WHSL CORP NEW$371,294
+6.5%
657,402
+2.1%
0.89%
+7.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$348,592
+74.4%
12,047,202
+511.0%
0.84%
+76.6%
MCD SellMCDONALDS CORP$347,774
-14.1%
1,320,609
-2.2%
0.84%
-13.0%
CSCO BuyCISCO SYS INC$342,995
+6.0%
6,381,776
+2.5%
0.82%
+7.4%
HD SellHOME DEPOT INC$341,327
-4.3%
1,130,195
-1.1%
0.82%
-3.1%
XOM SellEXXON MOBIL CORP$337,899
+5.8%
2,873,513
-3.0%
0.81%
+7.1%
ORCL SellORACLE CORP$337,464
-11.7%
3,185,152
-0.2%
0.81%
-10.7%
PEP BuyPEPSICO INC$334,286
-6.3%
1,972,909
+2.9%
0.80%
-5.2%
AVGO BuyBROADCOM INC$327,687
+7.0%
394,768
+12.3%
0.79%
+8.4%
JPM BuyJPMORGAN CHASE & CO$323,282
+7.2%
2,228,654
+8.0%
0.78%
+8.5%
MA SellMASTERCARD INCORPORATEDcl a$313,677
+0.0%
792,204
-0.2%
0.75%
+1.2%
MRK SellMERCK & CO INC$287,988
-11.8%
2,796,243
-0.8%
0.69%
-10.8%
BKNG SellBOOKING HOLDINGS INC$266,653
+9.5%
86,435
-3.6%
0.64%
+10.7%
SPY SellSPDR S&P 500 ETF TRtr unit$264,299
-5.0%
618,932
-0.8%
0.64%
-3.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$249,085
+9.4%
491,909
+13.3%
0.60%
+10.7%
ADBE BuyADOBE INC$224,505
+7.1%
440,254
+3.2%
0.54%
+8.5%
KO BuyCOCA COLA CO$217,776
-2.9%
3,888,834
+4.9%
0.52%
-1.7%
ABBV BuyABBVIE INC$217,467
+12.8%
1,458,507
+2.4%
0.52%
+14.2%
SPGI BuyS&P GLOBAL INC$216,996
+3.6%
593,885
+14.3%
0.52%
+4.8%
PFE BuyPFIZER INC$213,950
-6.8%
6,450,047
+3.5%
0.51%
-5.7%
SLB BuySCHLUMBERGER LTD$213,060
+51.3%
3,653,867
+28.2%
0.51%
+53.3%
ACN BuyACCENTURE PLC IRELAND$212,811
+0.8%
692,698
+1.7%
0.51%
+2.0%
FERG BuyFERGUSON PLC NEW$203,425
+9.1%
1,238,036
+4.8%
0.49%
+10.4%
NKE SellNIKE INCcl b$197,035
-17.5%
2,060,536
-4.3%
0.47%
-16.4%
PLD BuyPROLOGIS INC.$195,688
-6.7%
1,743,111
+2.3%
0.47%
-5.4%
MDT SellMEDTRONIC PLC$193,854
-12.4%
2,475,399
-0.9%
0.46%
-11.4%
NewCRH PLCord$184,0993,322,396
+100.0%
0.44%
LOW SellLOWES COS INC$177,350
-9.9%
852,992
-1.7%
0.43%
-8.8%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$176,892
+61.1%
5,465,520
+451.7%
0.42%
+63.5%
CRM BuySALESFORCE INC$174,922
+2.2%
862,665
+7.0%
0.42%
+3.4%
CVX SellCHEVRON CORP NEW$173,136
+5.8%
1,026,549
-0.8%
0.42%
+7.2%
PDD BuyPDD HOLDINGS INCsponsored ads$171,550
+217.0%
4,372,665
+460.1%
0.41%
+221.9%
NFLX BuyNETFLIX INC$170,744
-13.0%
452,499
+2.1%
0.41%
-12.0%
DHR BuyDANAHER CORPORATION$169,490
+7.8%
682,826
+4.8%
0.41%
+9.1%
CMCSA BuyCOMCAST CORP NEWcl a$167,407
+9.5%
3,775,310
+3.2%
0.40%
+10.7%
IBM SellINTERNATIONAL BUSINESS MACHS$161,535
+3.8%
1,151,327
-0.5%
0.39%
+5.1%
VZ BuyVERIZON COMMUNICATIONS INC$160,597
-13.1%
4,955,189
+0.3%
0.39%
-11.9%
BMY SellBRISTOL-MYERS SQUIBB CO$150,747
-10.0%
2,596,415
-0.3%
0.36%
-8.8%
EXC SellEXELON CORP$149,593
-14.1%
3,958,471
-6.9%
0.36%
-13.1%
AMAT SellAPPLIED MATLS INC$139,340
-8.1%
1,006,537
-3.6%
0.34%
-6.9%
TXN BuyTEXAS INSTRS INC$138,530
-11.2%
871,154
+1.0%
0.33%
-10.0%
TJX BuyTJX COS INC NEW$137,262
+16.3%
1,543,983
+11.5%
0.33%
+17.9%
DIS BuyDISNEY WALT CO$137,091
-6.3%
1,691,152
+3.7%
0.33%
-5.2%
GILD BuyGILEAD SCIENCES INC$136,203
-2.9%
1,817,248
+0.4%
0.33%
-1.8%
INTC SellINTEL CORP$135,746
+4.6%
3,823,679
-1.1%
0.33%
+5.8%
BAC BuyBANK AMERICA CORP$134,144
-0.8%
4,900,892
+4.5%
0.32%
+0.3%
EQIX BuyEQUINIX INC$132,930
-0.9%
183,036
+7.2%
0.32%
+0.3%
QCOM BuyQUALCOMM INC$132,448
-6.0%
1,192,679
+1.2%
0.32%
-4.8%
ABT SellABBOTT LABS$131,840
-11.8%
1,361,648
-0.2%
0.32%
-10.7%
AMD BuyADVANCED MICRO DEVICES INC$131,250
-3.4%
1,276,454
+7.6%
0.32%
-2.2%
ANTM SellELEVANCE HEALTH INC$130,935
-4.7%
300,713
-2.3%
0.31%
-3.7%
CVS SellCVS HEALTH CORP$128,043
-2.3%
1,833,686
-2.7%
0.31%
-1.3%
CI SellTHE CIGNA GROUP$124,895
-0.4%
436,581
-1.9%
0.30%
+0.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$124,086
-23.7%
937,969
-2.9%
0.30%
-22.8%
EA SellELECTRONIC ARTS INC$117,559
-8.7%
976,450
-1.1%
0.28%
-7.8%
INTU SellINTUIT$117,019
+9.5%
229,011
-1.3%
0.28%
+11.1%
ENB BuyENBRIDGE INC$116,705
-5.8%
3,503,101
+5.9%
0.28%
-4.8%
NEE BuyNEXTERA ENERGY INC$112,796
-15.2%
1,969,108
+10.3%
0.27%
-14.2%
T SellAT&T INC$110,110
-6.5%
7,330,749
-0.3%
0.26%
-5.4%
AMT BuyAMERICAN TOWER CORP NEW$109,172
-15.4%
663,620
+0.2%
0.26%
-14.4%
PSA BuyPUBLIC STORAGE$108,341
-8.1%
410,903
+2.2%
0.26%
-7.1%
STE BuySTERIS PLC$104,855
+11.1%
478,103
+14.7%
0.25%
+12.5%
PYPL BuyPAYPAL HLDGS INC$105,110
+3.4%
1,798,053
+18.7%
0.25%
+4.6%
MKL SellMARKEL GROUP INC$103,847
+3.5%
70,554
-2.2%
0.25%
+4.6%
JCI SellJOHNSON CTLS INTL PLC$102,626
-25.0%
1,928,879
-3.3%
0.25%
-24.1%
REGN SellREGENERON PHARMACEUTICALS$101,489
+13.6%
123,363
-0.2%
0.24%
+15.1%
SBUX BuySTARBUCKS CORP$99,069
-2.9%
1,085,408
+5.8%
0.24%
-1.7%
MMC SellMARSH & MCLENNAN COS INC$99,221
+0.1%
521,341
-0.6%
0.24%
+1.3%
LRCX SellLAM RESEARCH CORP$99,251
-3.2%
158,406
-0.2%
0.24%
-2.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$98,629
-0.7%
283,626
+1.0%
0.24%
+0.4%
MDLZ SellMONDELEZ INTL INCcl a$95,542
-6.6%
1,376,420
-1.4%
0.23%
-5.8%
SEIC SellSEI INVTS CO$95,043
-16.3%
1,578,974
-16.6%
0.23%
-15.2%
MS SellMORGAN STANLEY$94,991
-6.4%
1,162,642
-1.7%
0.23%
-5.4%
SNPS SellSYNOPSYS INC$94,664
+0.0%
206,219
-4.7%
0.23%
+1.3%
CL SellCOLGATE PALMOLIVE CO$94,271
-9.1%
1,325,755
-1.0%
0.23%
-8.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$94,282
+7.1%
402,399
+7.6%
0.23%
+8.1%
NOW SellSERVICENOW INC$91,441
-6.2%
163,562
-5.4%
0.22%
-4.8%
MPC SellMARATHON PETE CORP$88,002
+28.0%
581,459
-0.7%
0.21%
+29.4%
MCK BuyMCKESSON CORP$87,407
+1.2%
201,135
+0.1%
0.21%
+2.4%
TD SellTORONTO DOMINION BK ONT$87,376
-4.3%
1,446,226
-1.1%
0.21%
-2.8%
ORLY BuyOREILLY AUTOMOTIVE INC$87,185
-5.2%
95,935
+0.3%
0.21%
-4.1%
AZO SellAUTOZONE INC$86,341
-0.3%
33,995
-1.5%
0.21%
+1.0%
OSK SellOSHKOSH CORP$83,865
+7.0%
878,974
-2.3%
0.20%
+8.1%
ISRG SellINTUITIVE SURGICAL INC$83,047
-15.0%
284,104
-0.1%
0.20%
-14.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$82,875
-8.5%
531,690
+5.6%
0.20%
-7.4%
RY SellROYAL BK CDA$81,694
-11.0%
931,574
-2.5%
0.20%
-10.1%
SHW SellSHERWIN WILLIAMS CO$80,670
-5.5%
316,351
-1.2%
0.19%
-4.4%
AWK SellAMERICAN WTR WKS CO INC NEW$79,082
-17.7%
638,598
-4.6%
0.19%
-16.7%
STLA SellSTELLANTIS N.V$78,220
+7.4%
4,057,312
-1.7%
0.19%
+8.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$77,157
+3.9%
1,139,326
+0.8%
0.18%
+5.1%
ED BuyCONSOLIDATED EDISON INC$76,552
-5.7%
895,392
+0.2%
0.18%
-4.7%
CB SellCHUBB LIMITED$76,707
+7.4%
368,379
-0.2%
0.18%
+8.9%
BKR BuyBAKER HUGHES COMPANYcl a$76,103
+27.8%
2,154,531
+15.0%
0.18%
+29.8%
SYK BuySTRYKER CORPORATION$75,616
-0.9%
276,520
+11.0%
0.18%
+0.6%
COP SellCONOCOPHILLIPS$75,703
+12.9%
631,677
-1.8%
0.18%
+14.5%
CAT BuyCATERPILLAR INC$75,790
+17.9%
277,551
+6.7%
0.18%
+19.7%
PGR BuyPROGRESSIVE CORP$74,091
+13.3%
531,821
+8.2%
0.18%
+14.8%
BK BuyBANK NEW YORK MELLON CORP$73,212
-2.7%
1,715,903
+2.1%
0.18%
-1.1%
PANW SellPALO ALTO NETWORKS INC$73,510
-14.3%
313,552
-6.3%
0.18%
-13.7%
AFL SellAFLAC INC$72,664
+6.7%
946,706
-2.4%
0.17%
+8.1%
PBA SellPEMBINA PIPELINE CORP$70,822
-6.6%
2,349,035
-2.1%
0.17%
-5.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$70,488
+17.6%
160,279
-1.2%
0.17%
+19.0%
GIS SellGENERAL MLS INC$69,515
-17.0%
1,086,366
-0.0%
0.17%
-16.1%
KR SellKROGER CO$68,742
-7.8%
1,536,204
-2.6%
0.16%
-6.8%
WELL BuyWELLTOWER INC$68,257
+10.3%
832,888
+9.2%
0.16%
+11.6%
BSX BuyBOSTON SCIENTIFIC CORP$67,150
+4.5%
1,271,698
+7.5%
0.16%
+5.9%
EXPD BuyEXPEDITORS INTL WASH INC$67,008
-0.1%
584,538
+6.3%
0.16%
+1.3%
MFC SellMANULIFE FINL CORP$66,433
-4.2%
3,629,570
-0.6%
0.16%
-3.0%
FHI BuyFEDERATED HERMES INCcl b$66,105
-5.7%
1,953,407
+0.4%
0.16%
-4.2%
BLK SellBLACKROCK INC$65,835
-9.3%
101,769
-2.6%
0.16%
-8.1%
HUM SellHUMANA INC$65,422
+5.6%
134,464
-2.5%
0.16%
+6.8%
DXC BuyDXC TECHNOLOGY CO$64,691
-22.4%
3,107,651
+0.3%
0.16%
-21.7%
ITW BuyILLINOIS TOOL WKS INC$63,303
-7.4%
274,865
+1.0%
0.15%
-6.2%
O BuyREALTY INCOME CORP$63,195
-12.3%
1,265,397
+5.4%
0.15%
-11.1%
EL SellLAUDER ESTEE COS INCcl a$62,414
-29.1%
431,742
-3.1%
0.15%
-28.2%
GS SellGOLDMAN SACHS GROUP INC$62,229
-2.5%
192,274
-2.4%
0.15%
-1.3%
WFC BuyWELLS FARGO CO NEW$61,984
+4.2%
1,516,914
+9.3%
0.15%
+5.7%
ECL BuyECOLAB INC$62,100
-6.4%
366,526
+3.7%
0.15%
-5.1%
ZTS SellZOETIS INCcl a$62,219
-1.1%
357,393
-1.8%
0.15%0.0%
FISV BuyFISERV INC$61,595
-10.7%
545,124
+0.2%
0.15%
-9.8%
DLR BuyDIGITAL RLTY TR INC$61,556
+14.4%
508,461
+7.9%
0.15%
+15.6%
DGX BuyQUEST DIAGNOSTICS INC$60,927
+10.8%
500,076
+28.6%
0.15%
+12.3%
ABC BuyCENCORA INC$60,455
-4.5%
335,903
+2.7%
0.14%
-3.3%
SPG SellSIMON PPTY GROUP INC NEW$60,368
-11.3%
558,699
-4.9%
0.14%
-9.9%
ATVI SellACTIVISION BLIZZARD INC$59,100
+5.9%
631,169
-4.2%
0.14%
+7.6%
CME SellCME GROUP INC$58,784
+5.4%
293,581
-2.0%
0.14%
+6.8%
CCI SellCROWN CASTLE INC$58,894
-20.0%
639,908
-0.4%
0.14%
-19.4%
BDX BuyBECTON DICKINSON & CO$57,333
-0.3%
221,768
+2.3%
0.14%
+1.5%
ADI BuyANALOG DEVICES INC$57,225
+11.3%
326,824
+24.4%
0.14%
+12.3%
KLAC SellKLA CORP$56,795
-5.9%
123,859
-0.0%
0.14%
-4.9%
MET BuyMETLIFE INC$55,423
+19.0%
880,925
+7.5%
0.13%
+20.9%
CARR SellCARRIER GLOBAL CORPORATION$55,241
+8.1%
1,000,700
-2.2%
0.13%
+9.9%
AIG SellAMERICAN INTL GROUP INC$55,074
+2.2%
908,771
-2.4%
0.13%
+3.1%
SCHW SellSCHWAB CHARLES CORP$55,102
-5.3%
1,003,444
-1.8%
0.13%
-4.3%
ETN SellEATON CORP PLC$55,084
+3.8%
258,215
-1.6%
0.13%
+4.8%
TGT BuyTARGET CORP$53,930
-7.7%
487,678
+10.7%
0.13%
-7.2%
CTVA SellCORTEVA INC$53,706
-11.4%
1,049,723
-0.2%
0.13%
-10.4%
UBS SellUBS GROUP AG$53,112
-0.2%
2,142,192
-18.2%
0.13%
+1.6%
CTAS BuyCINTAS CORP$52,756
+2.3%
109,760
+6.2%
0.13%
+4.1%
MU SellMICRON TECHNOLOGY INC$52,308
-9.9%
768,882
-16.2%
0.13%
-8.7%
KMB BuyKIMBERLY-CLARK CORP$51,978
-11.4%
430,114
+1.6%
0.12%
-10.1%
GWW SellGRAINGER W W INC$52,134
-16.8%
75,312
-4.7%
0.12%
-16.1%
NTES BuyNETEASE INCsponsored ads$51,984
+129.2%
6,746,246
+2787.1%
0.12%
+131.5%
AVB BuyAVALONBAY CMNTYS INC$51,264
-8.0%
298,451
+1.8%
0.12%
-6.8%
VOO SellVANGUARD INDEX FDS$50,829
-6.7%
130,172
-2.4%
0.12%
-5.4%
WY BuyWEYERHAEUSER CO MTN BE$50,611
+3.4%
1,650,902
+13.7%
0.12%
+5.2%
BX BuyBLACKSTONE INC$50,998
+34.9%
475,792
+17.8%
0.12%
+35.6%
CAH SellCARDINAL HEALTH INC$50,679
-10.4%
583,743
-1.8%
0.12%
-9.0%
C BuyCITIGROUP INC$50,613
-4.1%
1,230,525
+7.9%
0.12%
-2.4%
MCO SellMOODYS CORP$50,901
-10.9%
160,878
-1.5%
0.12%
-9.6%
EOG SellEOG RES INC$50,592
+9.0%
398,945
-1.2%
0.12%
+10.0%
SRE BuySEMPRA$50,172
-7.9%
737,441
+98.2%
0.12%
-7.0%
PAYX BuyPAYCHEX INC$49,850
+10.3%
432,221
+7.5%
0.12%
+12.1%
SellHF SINCLAIR CORP$50,144
+23.6%
881,089
-2.5%
0.12%
+25.0%
WMB BuyWILLIAMS COS INC$49,404
+3.4%
1,466,359
+0.7%
0.12%
+5.3%
OI SellO-I GLASS INC$49,230
-22.7%
2,944,868
-0.8%
0.12%
-21.9%
UBER SellUBER TECHNOLOGIES INC$48,745
+4.0%
1,059,618
-1.8%
0.12%
+5.4%
SHOP SellSHOPIFY INCcl a$47,975
-17.7%
876,351
-2.3%
0.12%
-16.7%
TRV SellTRAVELERS COMPANIES INC$47,600
-7.3%
291,460
-1.0%
0.11%
-6.6%
FAST BuyFASTENAL CO$47,627
-6.4%
871,618
+1.5%
0.11%
-5.8%
ROP BuyROPER TECHNOLOGIES INC$47,351
+0.4%
97,770
+0.3%
0.11%
+1.8%
VLO SellVALERO ENERGY CORP$47,073
+18.4%
332,218
-1.4%
0.11%
+20.2%
RF BuyREGIONS FINANCIAL CORP NEW$46,782
-2.9%
2,718,700
+1.2%
0.11%
-1.8%
OTIS BuyOTIS WORLDWIDE CORP$46,621
-10.0%
580,423
+0.3%
0.11%
-8.9%
ICE BuyINTERCONTINENTAL EXCHANGE IN$46,201
-3.1%
419,904
+0.1%
0.11%
-1.8%
CPRT BuyCOPART INC$46,323
-4.6%
1,074,741
+102.9%
0.11%
-3.5%
KMI SellKINDER MORGAN INC DEL$45,982
-63.2%
2,773,255
-61.6%
0.11%
-62.8%
RTX BuyRTX CORPORATION$45,754
-25.9%
635,938
+1.3%
0.11%
-24.7%
AJG SellGALLAGHER ARTHUR J & CO$45,514
-1.6%
199,677
-4.7%
0.11%
-0.9%
HCA SellHCA HEALTHCARE INC$45,116
-20.4%
183,368
-1.4%
0.11%
-19.4%
DHI BuyD R HORTON INC$44,947
-11.9%
418,033
+0.3%
0.11%
-10.7%
ES BuyEVERSOURCE ENERGY$44,752
+0.4%
769,691
+23.2%
0.11%
+0.9%
EW BuyEDWARDS LIFESCIENCES CORP$44,407
-8.0%
640,917
+25.9%
0.11%
-7.0%
MMM Buy3M CO$43,978
-6.7%
469,693
+0.1%
0.11%
-5.4%
OKE BuyONEOK INC NEW$43,803
+26.9%
690,552
+24.2%
0.10%
+28.0%
NEM BuyNEWMONT CORP$43,263
+14.2%
1,170,802
+32.6%
0.10%
+15.6%
FDX SellFEDEX CORP$42,278
+4.7%
159,620
-1.7%
0.10%
+6.2%
SYY SellSYSCO CORP$42,198
-12.3%
638,942
-0.9%
0.10%
-11.4%
BIIB BuyBIOGEN INC$41,686
-8.2%
162,161
+2.2%
0.10%
-7.4%
HSY SellHERSHEY CO$41,130
-22.8%
205,554
-3.2%
0.10%
-21.4%
BMO SellBANK MONTREAL QUE$41,055
-7.4%
484,646
-0.6%
0.10%
-5.7%
NXPI BuyNXP SEMICONDUCTORS N V$41,341
-1.4%
206,801
+1.2%
0.10%0.0%
PHM BuyPULTE GROUP INC$40,789
-1.9%
550,423
+3.5%
0.10%
-1.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$40,623
-4.9%
2,338,517
-7.6%
0.10%
-3.0%
LULU SellLULULEMON ATHLETICA INC$40,177
-1.9%
104,244
-3.1%
0.10%
-1.0%
WM SellWASTE MGMT INC DEL$40,127
-17.4%
263,173
-5.6%
0.10%
-16.5%
HPQ SellHP INC$39,985
-18.6%
1,555,768
-2.2%
0.10%
-17.2%
PM SellPHILIP MORRIS INTL INC$39,747
-5.7%
429,270
-0.2%
0.10%
-5.0%
TRP BuyTC ENERGY CORP$39,157
-8.7%
1,134,638
+7.7%
0.09%
-7.8%
ANET BuyARISTA NETWORKS INC$39,011
+14.7%
212,101
+1.6%
0.09%
+16.0%
MSI BuyMOTOROLA SOLUTIONS INC$39,230
-7.1%
144,095
+0.5%
0.09%
-6.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$39,246
+21.0%
294,621
+14.8%
0.09%
+22.1%
USB BuyUS BANCORP DEL$38,916
+0.2%
1,176,730
+0.5%
0.09%
+1.1%
EQR BuyEQUITY RESIDENTIALsh ben int$38,934
-9.9%
663,026
+1.6%
0.09%
-8.8%
BNS SellBANK NOVA SCOTIA HALIFAX$38,548
-11.1%
856,103
-0.5%
0.09%
-9.7%
EXR BuyEXTRA SPACE STORAGE INC$38,445
+22.1%
316,101
+49.8%
0.09%
+22.7%
STZ BuyCONSTELLATION BRANDS INCcl a$38,433
+2.2%
152,826
+0.4%
0.09%
+3.4%
EIX BuyEDISON INTL$38,321
-9.1%
605,388
+0.3%
0.09%
-8.0%
PNC SellPNC FINL SVCS GROUP INC$38,006
-3.3%
309,519
-0.4%
0.09%
-2.2%
FTNT BuyFORTINET INC$38,067
-21.6%
648,800
+1.5%
0.09%
-20.9%
DD BuyDUPONT DE NEMOURS INC$37,833
+6.2%
507,133
+2.2%
0.09%
+8.3%
YUM SellYUM BRANDS INC$37,778
-12.7%
302,263
-2.7%
0.09%
-11.7%
PRU SellPRUDENTIAL FINL INC$37,783
+5.6%
398,064
-1.4%
0.09%
+7.1%
VRSK BuyVERISK ANALYTICS INC$37,702
+7.7%
159,590
+3.6%
0.09%
+9.6%
TEL SellTE CONNECTIVITY LTD$37,903
-12.6%
306,794
-0.4%
0.09%
-11.7%
WDAY SellWORKDAY INCcl a$37,742
-10.5%
175,668
-5.6%
0.09%
-9.0%
BA BuyBOEING CO$37,687
+11.2%
196,560
+22.9%
0.09%
+12.5%
COF BuyCAPITAL ONE FINL CORP$37,306
-10.6%
384,349
+1.2%
0.09%
-9.1%
NUE SellNUCOR CORP$37,284
-7.1%
238,455
-2.1%
0.09%
-5.3%
MELI SellMERCADOLIBRE INC$37,224
+5.1%
29,363
-1.2%
0.09%
+6.0%
ADSK SellAUTODESK INC$36,978
+0.0%
178,717
-0.6%
0.09%
+1.1%
YUMC BuyYUM CHINA HLDGS INC$37,146
+2.0%
666,626
+3.7%
0.09%
+3.5%
CBRE SellCBRE GROUP INCcl a$36,466
-10.1%
493,689
-1.1%
0.09%
-8.3%
SYF BuySYNCHRONY FINANCIAL$36,431
-9.8%
1,191,703
+0.7%
0.09%
-9.4%
NVR BuyNVR INC$35,933
+1.7%
6,035
+9.0%
0.09%
+2.4%
NewKENVUE INC$34,7971,734,143
+100.0%
0.08%
MCHP BuyMICROCHIP TECHNOLOGY INC.$34,843
-10.8%
446,417
+2.6%
0.08%
-9.7%
VTR SellVENTAS INC$34,924
-11.3%
828,969
-0.1%
0.08%
-9.7%
NIO BuyNIO INCspon ads$35,130
+83.9%
3,890,142
+98.1%
0.08%
+86.7%
PPG SellPPG INDS INC$35,071
-13.7%
270,077
-0.9%
0.08%
-12.5%
ROST SellROSS STORES INC$34,641
-1.1%
306,686
-1.3%
0.08%0.0%
DUK BuyDUKE ENERGY CORP NEW$34,536
-1.6%
391,227
+0.5%
0.08%0.0%
HON SellHONEYWELL INTL INC$34,205
-11.7%
185,193
-0.4%
0.08%
-10.9%
MNST BuyMONSTER BEVERAGE CORP NEW$34,345
-7.9%
648,719
+0.4%
0.08%
-6.8%
LEN BuyLENNAR CORPcl a$34,011
-6.8%
303,029
+4.6%
0.08%
-5.7%
CF BuyCF INDS HLDGS INC$33,851
+24.3%
394,762
+1.2%
0.08%
+24.6%
A SellAGILENT TECHNOLOGIES INC$33,894
-10.3%
303,154
-3.0%
0.08%
-10.0%
VMW BuyVMWARE INC$33,811
+24.5%
203,127
+8.2%
0.08%
+26.6%
WPM SellWHEATON PRECIOUS METALS CORP$33,468
-8.6%
823,101
-2.3%
0.08%
-8.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$33,256
+10.0%
81,279
-0.1%
0.08%
+11.1%
ANSS BuyANSYS INC$33,217
+36.8%
111,636
+52.6%
0.08%
+37.9%
SO SellSOUTHERN CO$33,484
-8.6%
517,260
-0.3%
0.08%
-8.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$33,508
-13.0%
18,291
+2.2%
0.08%
-12.1%
EMR SellEMERSON ELEC CO$33,044
+2.6%
341,926
-3.7%
0.08%
+3.9%
SPLK SellSPLUNK INC$32,912
+32.6%
225,013
-3.5%
0.08%
+33.9%
CMI SellCUMMINS INC$33,044
-7.8%
144,694
-0.5%
0.08%
-7.1%
CSX SellCSX CORP$32,998
-10.6%
1,072,407
-0.5%
0.08%
-10.2%
IR SellINGERSOLL RAND INC$32,473
-5.9%
509,662
-3.0%
0.08%
-4.9%
APD SellAIR PRODS & CHEMS INC$32,517
-5.8%
114,704
-0.1%
0.08%
-4.9%
PCG BuyPG&E CORP$31,953
+23.6%
1,980,863
+33.0%
0.08%
+26.2%
EBAY SellEBAY INC.$31,529
-3.9%
715,064
-2.1%
0.08%
-2.6%
F SellFORD MTR CO DEL$31,847
-18.3%
2,564,083
-0.2%
0.08%
-17.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$31,623
-24.7%
1,421,169
-3.1%
0.08%
-24.0%
JD BuyJD.COM INCspon adr cl a$31,600
+77.2%
1,627,734
+213.4%
0.08%
+81.0%
AMP SellAMERIPRISE FINL INC$31,855
-2.2%
96,622
-1.1%
0.08%
-1.3%
PCAR SellPACCAR INC$31,387
-0.1%
369,107
-1.2%
0.08%0.0%
MSCI SellMSCI INC$31,336
+7.4%
61,071
-1.3%
0.08%
+8.7%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$31,259
-10.0%
549,160
-0.4%
0.08%
-8.5%
FNV SellFRANCO NEV CORP$30,248
-6.0%
225,874
-0.2%
0.07%
-3.9%
AEM BuyAGNICO EAGLE MINES LTD$30,551
+30.0%
670,658
+43.1%
0.07%
+30.4%
KDP BuyKEURIG DR PEPPER INC$30,578
+3.2%
968,533
+2.8%
0.07%
+4.3%
WTRG SellESSENTIAL UTILS INC$30,321
-18.4%
883,192
-4.7%
0.07%
-17.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$29,905
-13.5%
298,711
-1.6%
0.07%
-12.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$29,954
-14.3%
149,630
-0.2%
0.07%
-13.3%
PSX SellPHILLIPS 66$30,097
+23.1%
250,480
-1.8%
0.07%
+24.1%
KHC SellKRAFT HEINZ CO$29,677
-10.6%
882,397
-5.1%
0.07%
-10.1%
BWXT BuyBWX TECHNOLOGIES INC$29,688
+415.5%
395,910
+392.7%
0.07%
+407.1%
IDXX BuyIDEXX LABS INC$29,100
-13.2%
66,552
+0.1%
0.07%
-12.5%
TFC SellTRUIST FINL CORP$29,250
-7.3%
1,021,974
-1.2%
0.07%
-6.7%
CNC SellCENTENE CORP DEL$28,971
-3.3%
420,640
-4.8%
0.07%
-1.4%
HIG SellHARTFORD FINL SVCS GROUP INC$29,073
-5.6%
409,986
-3.6%
0.07%
-4.1%
ILMN BuyILLUMINA INC$29,021
-24.3%
211,391
+3.8%
0.07%
-23.1%
CNI SellCANADIAN NATL RY CO$29,116
-12.8%
267,823
-2.3%
0.07%
-11.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$28,880
+20.4%
271,013
+2.0%
0.07%
+21.1%
ADM SellARCHER DANIELS MIDLAND CO$28,730
-0.9%
380,875
-0.2%
0.07%0.0%
INVH BuyINVITATION HOMES INC$28,669
-5.0%
904,368
+3.3%
0.07%
-4.2%
APH SellAMPHENOL CORP NEWcl a$28,620
-2.2%
340,707
-0.6%
0.07%0.0%
IQV SellIQVIA HLDGS INC$28,570
-15.3%
145,221
-2.7%
0.07%
-13.8%
FCX BuyFREEPORT-MCMORAN INCcl b$28,193
-7.0%
755,819
+0.2%
0.07%
-5.6%
HST BuyHOST HOTELS & RESORTS INC$27,570
-1.6%
1,716,635
+3.5%
0.07%0.0%
LH SellLABORATORY CORP AMER HLDGS$27,551
-3.4%
137,052
-0.2%
0.07%
-2.9%
SNOW BuySNOWFLAKE INCcl a$27,353
-13.1%
178,981
+0.6%
0.07%
-12.0%
ALL SellALLSTATE CORP$27,232
-9.6%
244,420
-11.0%
0.06%
-8.5%
DXCM SellDEXCOM INC$26,872
-29.4%
288,004
-2.3%
0.06%
-27.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$27,080
-22.5%
24,439
-7.8%
0.06%
-21.7%
URI SellUNITED RENTALS INC$27,128
-5.3%
61,024
-4.7%
0.06%
-4.4%
CCJ BuyCAMECO CORP$26,663
+276.3%
672,020
+198.4%
0.06%
+276.5%
GPN SellGLOBAL PMTS INC$26,572
+14.3%
230,279
-1.9%
0.06%
+16.4%
IT SellGARTNER INC$26,051
-5.7%
75,798
-3.3%
0.06%
-4.5%
TER BuyTERADYNE INC$26,375
-8.4%
262,562
+1.8%
0.06%
-7.4%
MRNA BuyMODERNA INC$26,058
+5.2%
252,220
+24.3%
0.06%
+6.8%
LMT SellLOCKHEED MARTIN CORP$26,194
-11.6%
64,008
-0.1%
0.06%
-10.0%
KKR BuyKKR & CO INC$26,164
+22.2%
424,712
+11.8%
0.06%
+23.5%
GIB SellCGI INCcl a sub vtg$26,300
-8.2%
266,172
-1.6%
0.06%
-7.4%
ROK SellROCKWELL AUTOMATION INC$26,319
-25.3%
92,012
-13.5%
0.06%
-25.0%
CHD SellCHURCH & DWIGHT CO INC$25,813
-9.7%
281,600
-0.7%
0.06%
-8.8%
HES SellHESS CORP$25,897
+11.6%
169,164
-0.4%
0.06%
+12.7%
NTR SellNUTRIEN LTD$25,846
-3.9%
417,281
-7.9%
0.06%
-3.1%
BBY SellBEST BUY INC$25,887
-16.3%
372,828
-0.7%
0.06%
-15.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$25,704
+27.2%
183,068
+34.0%
0.06%
+29.2%
NTRS BuyNORTHERN TR CORP$25,217
-5.7%
362,953
+1.1%
0.06%
-3.2%
XYL SellXYLEM INC$25,315
-20.8%
278,084
-1.5%
0.06%
-19.7%
ULTA SellULTA BEAUTY INC$25,322
-16.2%
63,393
-0.7%
0.06%
-15.3%
GPC BuyGENUINE PARTS CO$25,567
-15.1%
177,000
+0.0%
0.06%
-14.1%
MAR SellMARRIOTT INTL INC NEWcl a$25,186
+4.4%
128,120
-2.0%
0.06%
+5.3%
L BuyLOEWS CORP$24,625
+42.9%
388,853
+34.8%
0.06%
+43.9%
MAA BuyMID-AMER APT CMNTYS INC$24,572
-13.2%
190,993
+2.7%
0.06%
-11.9%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$24,694
+99.0%
2,313,543
+208.8%
0.06%
+103.4%
ON BuyON SEMICONDUCTOR CORP$24,165
-2.1%
260,011
+0.1%
0.06%
-1.7%
ESS BuyESSEX PPTY TR INC$24,154
-7.5%
113,891
+2.5%
0.06%
-6.5%
RSG SellREPUBLIC SVCS INC$24,173
-16.8%
169,597
-10.1%
0.06%
-15.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$24,306
-23.5%
216,563
-0.2%
0.06%
-22.7%
BEKE BuyKE HLDGS INCsponsored ads$24,062
+105.2%
3,100,772
+293.6%
0.06%
+107.1%
DG SellDOLLAR GEN CORP NEW$23,996
-38.4%
226,802
-0.7%
0.06%
-37.0%
FOXA BuyFOX CORP$23,815
-0.7%
763,509
+8.9%
0.06%0.0%
DFS BuyDISCOVER FINL SVCS$23,656
-24.4%
273,092
+2.5%
0.06%
-23.0%
VRSN BuyVERISIGN INC$23,708
-9.1%
117,046
+1.9%
0.06%
-8.1%
FIS SellFIDELITY NATL INFORMATION SV$23,673
-1.6%
428,413
-2.2%
0.06%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$23,734
-14.2%
113,571
-2.7%
0.06%
-13.6%
SLF BuySUN LIFE FINANCIAL INC.$23,502
-4.5%
480,102
+2.3%
0.06%
-3.4%
TSCO SellTRACTOR SUPPLY CO$22,822
-10.1%
112,389
-1.6%
0.06%
-8.3%
PH SellPARKER-HANNIFIN CORP$23,034
-1.9%
59,131
-1.3%
0.06%
-1.8%
APTV BuyAPTIV PLC$23,114
+0.6%
234,446
+4.7%
0.06%
+1.9%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$22,341
+73.1%
319,460
+68.6%
0.05%
+74.2%
VEA SellVANGUARD TAX-MANAGED FDSvan ftse dev mkt$22,488
-7.7%
517,210
-1.7%
0.05%
-6.9%
QSR BuyRESTAURANT BRANDS INTL INC$22,053
-9.7%
330,566
+5.4%
0.05%
-8.6%
LII BuyLENNOX INTL INC$22,092
+112.3%
58,997
+85.4%
0.05%
+112.0%
NET BuyCLOUDFLARE INC$21,715
+2.5%
344,517
+6.6%
0.05%
+4.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$21,800
-2.9%
83,143
+0.9%
0.05%
-1.9%
CSGP SellCOSTAR GROUP INC$21,560
-20.5%
280,432
-7.4%
0.05%
-18.8%
CM SellCANADIAN IMPERIAL BK COMM TO$21,709
-12.6%
560,096
-3.1%
0.05%
-11.9%
SWKS SellSKYWORKS SOLUTIONS INC$21,453
-14.9%
217,590
-4.0%
0.05%
-13.3%
DOW SellDOW INC$21,311
-4.5%
413,220
-0.9%
0.05%
-3.8%
ALB SellALBEMARLE CORP$21,112
-25.2%
124,145
-1.4%
0.05%
-23.9%
ALGN SellALIGN TECHNOLOGY INC$21,167
-16.7%
69,346
-3.0%
0.05%
-15.0%
MO SellALTRIA GROUP INC$21,262
-8.4%
505,658
-0.9%
0.05%
-7.3%
MDB SellMONGODB INCcl a$21,072
-27.4%
60,926
-13.4%
0.05%
-26.1%
NSC SellNORFOLK SOUTHN CORP$21,310
-16.1%
108,190
-2.9%
0.05%
-15.0%
RHI BuyROBERT HALF INC.$21,322
-2.0%
290,804
+1.2%
0.05%
-1.9%
PFG SellPRINCIPAL FINANCIAL GROUP IN$21,414
-14.3%
297,242
-9.3%
0.05%
-13.6%
TTD BuyTHE TRADE DESK INC$20,638
+5.7%
264,065
+5.0%
0.05%
+8.7%
SE BuySEA LTDsponsord ads$20,626
+64.1%
469,196
+117.8%
0.05%
+66.7%
HUBS SellHUBSPOT INC$20,867
-10.3%
42,368
-2.7%
0.05%
-9.1%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$20,816
+92.5%
861,258
+100.1%
0.05%
+92.3%
WMT BuyWALMART INC$20,652
+360.5%
129,154
+354.1%
0.05%
+354.5%
NICE BuyNICE LTDsponsored adr$20,682
+71.4%
121,656
+108.1%
0.05%
+72.4%
FTS BuyFORTIS INC$20,572
-5.7%
540,069
+7.4%
0.05%
-5.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$20,512
+3.7%
54,616
+6.1%
0.05%
+4.3%
MOS SellMOSAIC CO NEW$20,247
-1.0%
568,433
-2.1%
0.05%
+2.1%
DT BuyDYNATRACE INC$20,290
+129.3%
434,205
+153.0%
0.05%
+133.3%
BCE SellBCE INC$19,887
-18.4%
518,916
-2.5%
0.05%
-17.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$19,986
+43.9%
313,699
+51.5%
0.05%
+45.5%
HSIC SellHENRY SCHEIN INC$20,144
-9.8%
271,279
-0.9%
0.05%
-9.4%
PATH SellUIPATH INCcl a$19,863
+0.2%
1,160,869
-3.0%
0.05%
+2.1%
TAL BuyTAL EDUCATION GROUPsponsored ads$19,824
+211.8%
3,271,548
+207.8%
0.05%
+220.0%
SJM BuySMUCKER J M CO$19,970
-10.8%
162,478
+7.8%
0.05%
-9.4%
TECK SellTECK RESOURCES LTDcl b$19,850
-4.0%
459,309
-5.9%
0.05%
-2.0%
PWR BuyQUANTA SVCS INC$19,737
-4.9%
105,502
+0.2%
0.05%
-4.1%
AEP SellAMERICAN ELEC PWR CO INC$19,578
-22.0%
260,258
-12.3%
0.05%
-21.7%
ARW SellARROW ELECTRS INC$19,650
-14.3%
156,969
-1.4%
0.05%
-13.0%
HLT SellHILTON WORLDWIDE HLDGS INC$19,210
-0.9%
127,915
-3.5%
0.05%0.0%
ATO BuyATMOS ENERGY CORP$19,051
-6.4%
179,884
+3.4%
0.05%
-4.2%
ZS BuyZSCALER INC$19,111
+19.5%
122,794
+12.6%
0.05%
+21.1%
HOLX SellHOLOGIC INC$19,262
-16.9%
277,600
-2.6%
0.05%
-16.4%
DDOG SellDATADOG INC$19,128
-15.0%
210,002
-8.0%
0.05%
-13.2%
BLDR BuyBUILDERS FIRSTSOURCE INC$19,107
+8.0%
153,410
+18.3%
0.05%
+9.5%
JBHT SellHUNT J B TRANS SVCS INC$19,339
-22.3%
102,658
-25.0%
0.05%
-22.0%
OC SellOWENS CORNING NEW$18,867
+4.0%
138,313
-0.0%
0.04%
+4.7%
IRM SellIRON MTN INC DEL$18,698
+3.7%
314,558
-0.4%
0.04%
+4.7%
OMC BuyOMNICOM GROUP INC$18,789
-20.4%
252,338
+2.3%
0.04%
-19.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$18,607
+5.4%
72,858
+4.2%
0.04%
+7.1%
BG SellBUNGE LIMITED$18,631
+4.8%
172,174
-8.2%
0.04%
+7.1%
NOC SellNORTHROP GRUMMAN CORP$18,910
-4.6%
42,953
-0.8%
0.04%
-4.3%
VEEV SellVEEVA SYS INC$18,277
+1.8%
89,794
-0.7%
0.04%
+2.3%
TRGP SellTARGA RES CORP$18,217
+11.7%
212,485
-0.3%
0.04%
+12.8%
SUI BuySUN CMNTYS INC$18,477
-5.8%
156,121
+4.1%
0.04%
-6.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$18,313
-7.0%
996,911
+2.1%
0.04%
-6.4%
VICI BuyVICI PPTYS INC$18,451
-7.3%
634,048
+0.7%
0.04%
-6.4%
HUBB SellHUBBELL INC$18,510
-9.7%
59,057
-4.3%
0.04%
-10.2%
ABEV SellAMBEV SAsponsored adr$18,526
-20.0%
7,123,134
-1.4%
0.04%
-20.0%
REXR BuyREXFORD INDL RLTY INC$18,214
+1.1%
369,205
+7.2%
0.04%
+2.3%
CBOE SellCBOE GLOBAL MKTS INC$17,831
+9.9%
113,969
-2.6%
0.04%
+13.2%
UDR BuyUDR INC$17,848
-16.6%
500,333
+0.7%
0.04%
-15.7%
EFX BuyEQUIFAX INC$17,780
-5.3%
97,025
+22.2%
0.04%
-4.4%
TROW SellPRICE T ROWE GROUP INC$17,922
-7.9%
170,894
-1.2%
0.04%
-6.5%
CRWD SellCROWDSTRIKE HLDGS INCcl a$17,821
+3.1%
106,463
-9.4%
0.04%
+4.9%
MPWR SellMONOLITHIC PWR SYS INC$18,013
-20.7%
38,986
-6.8%
0.04%
-20.4%
CLX BuyCLOROX CO DEL$17,882
-13.7%
136,435
+5.3%
0.04%
-12.2%
NTAP BuyNETAPP INC$17,366
+1.3%
228,913
+2.5%
0.04%
+2.4%
XEL SellXCEL ENERGY INC$17,631
-9.5%
308,130
-1.1%
0.04%
-8.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$17,421
-5.3%
202,259
+4.2%
0.04%
-4.5%
WPC BuyWP CAREY INC$17,601
-17.8%
325,449
+3.0%
0.04%
-17.6%
MKC BuyMCCORMICK & CO INC$17,460
-13.7%
230,809
+0.0%
0.04%
-12.5%
LKQ BuyLKQ CORP$17,377
-13.5%
351,058
+2.3%
0.04%
-12.5%
FANG SellDIAMONDBACK ENERGY INC$17,337
+17.1%
111,937
-0.1%
0.04%
+20.0%
CSL BuyCARLISLE COS INC$16,880
+1.0%
65,131
+0.3%
0.04%
+2.5%
CNP BuyCENTERPOINT ENERGY INC$17,132
-7.5%
638,059
+1.0%
0.04%
-6.8%
GRMN SellGARMIN LTD$17,101
-2.4%
162,494
-2.8%
0.04%
-2.4%
WSO BuyWATSCO INC$17,094
+73.4%
45,298
+75.6%
0.04%
+78.3%
FITB SellFIFTH THIRD BANCORP$17,048
-4.5%
672,948
-0.8%
0.04%
-2.4%
RMD BuyRESMED INC$16,492
-32.4%
111,528
+0.5%
0.04%
-31.0%
VMC SellVULCAN MATLS CO$16,643
-12.6%
82,429
-2.0%
0.04%
-11.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$16,496
+59.5%
399,336
+39.8%
0.04%
+60.0%
REG BuyREGENCY CTRS CORP$16,467
-3.0%
276,982
+1.1%
0.04%0.0%
D SellDOMINION ENERGY INC$16,511
-15.9%
369,582
-2.1%
0.04%
-14.9%
BLL SellBALL CORP$16,672
-19.2%
334,848
-5.0%
0.04%
-18.4%
BuyBROOKFIELD ASSET MANAGMT LTD$16,692
+5.1%
500,594
+3.2%
0.04%
+5.3%
K SellKELLANOVA$16,131
-12.8%
271,070
-0.7%
0.04%
-11.4%
KIM SellKIMCO RLTY CORP$16,333
-12.1%
928,518
-1.2%
0.04%
-11.4%
FICO SellFAIR ISAAC CORP$16,383
+4.1%
18,870
-2.5%
0.04%
+5.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$16,304
+21.9%
91,036
+13.3%
0.04%
+21.9%
RJF BuyRAYMOND JAMES FINL INC$16,066
-2.3%
159,963
+1.4%
0.04%0.0%
BuyWARNER BROS DISCOVERY INC$16,057
+3.8%
1,479,875
+20.5%
0.04%
+5.4%
CIEN SellCIENA CORP$16,251
+8.8%
343,880
-2.1%
0.04%
+11.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$15,998
+10.8%
70,903
+8.8%
0.04%
+11.8%
MTB SellM & T BK CORP$15,942
-0.2%
126,062
-1.9%
0.04%0.0%
BXP BuyBOSTON PROPERTIES INC$16,000
+4.8%
268,971
+1.7%
0.04%
+5.6%
DVN SellDEVON ENERGY CORP NEW$15,737
-2.2%
329,995
-0.4%
0.04%0.0%
FTV BuyFORTIVE CORP$15,767
+8.9%
212,528
+10.3%
0.04%
+11.8%
DLTR SellDOLLAR TREE INC$15,792
-26.7%
148,372
-0.6%
0.04%
-25.5%
WAB SellWABTEC$15,989
-6.1%
150,437
-2.7%
0.04%
-5.0%
AME SellAMETEK INC$15,629
-9.3%
105,714
-0.3%
0.04%
-7.3%
DELL SellDELL TECHNOLOGIES INCcl c$15,502
-9.8%
224,907
-28.8%
0.04%
-9.8%
OKTA SellOKTA INCcl a$15,341
+12.6%
188,232
-4.0%
0.04%
+15.6%
NLOK SellGEN DIGITAL INC$15,306
-6.7%
866,165
-1.5%
0.04%
-5.1%
GLW SellCORNING INC$15,594
-16.1%
511,749
-3.0%
0.04%
-15.9%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$15,234
+5.6%
243,856
+9.6%
0.04%
+8.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$15,263
-10.9%
87,643
+0.7%
0.04%
-9.8%
LYB SellLYONDELLBASELL INDUSTRIES N$15,009
-3.9%
158,508
-6.3%
0.04%
-2.7%
AMGN BuyAMGEN INC$14,834
+412.8%
55,205
+325.1%
0.04%
+414.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$14,827
-15.5%
217,554
-0.9%
0.04%
-14.3%
WAT BuyWATERS CORP$14,893
+3.1%
54,257
+0.7%
0.04%
+5.9%
WCN SellWASTE CONNECTIONS INC$14,963
-20.6%
111,342
-15.2%
0.04%
-20.0%
SGEN SellSEAGEN INC$14,832
+9.0%
69,894
-0.6%
0.04%
+12.5%
COO BuyCOOPER COS INC$15,030
-13.2%
47,277
+5.3%
0.04%
-12.2%
DOV SellDOVER CORP$14,836
-12.5%
106,278
-7.0%
0.04%
-10.0%
IBB SellISHARES TRishares biotech$15,112
-5.8%
123,568
-1.5%
0.04%
-5.3%
BAX SellBAXTER INTL INC$15,083
-19.2%
399,544
-2.0%
0.04%
-18.2%
GNRC BuyGENERAC HLDGS INC$14,858
+141.4%
136,319
+231.7%
0.04%
+140.0%
TU SellTELUS CORPORATION$14,830
-21.5%
904,751
-6.3%
0.04%
-20.0%
HTHT BuyH WORLD GROUP LTDsponsored ads$14,452
+103.3%
366,600
+100.3%
0.04%
+105.9%
TDG BuyTRANSDIGM GROUP INC$14,630
-2.3%
17,366
+4.0%
0.04%
-2.8%
FMC BuyFMC CORP$14,382
-35.3%
214,728
+1.4%
0.04%
-34.0%
PINS BuyPINTEREST INCcl a$14,564
+0.2%
539,013
+2.0%
0.04%
+2.9%
EGP BuyEASTGROUP PPTYS INC$14,067
+2.3%
84,532
+7.0%
0.03%
+3.0%
NDAQ SellNASDAQ INC$14,101
-18.8%
290,263
-16.3%
0.03%
-17.1%
SNA BuySNAP ON INC$14,250
-11.2%
55,868
+0.9%
0.03%
-10.5%
QLYS SellQUALYS INC$14,233
+17.2%
93,315
-0.7%
0.03%
+17.2%
AMED BuyAMEDISYS INC$13,658
+365.8%
146,212
+356.9%
0.03%
+371.4%
CDW BuyCDW CORP$13,655
+10.1%
67,674
+0.5%
0.03%
+13.8%
COG SellCOTERRA ENERGY INC$13,747
-1.4%
508,189
-7.2%
0.03%0.0%
BZ BuyKANZHUN LIMITEDsponsored ads$13,652
+96.0%
1,351,635
+193.3%
0.03%
+94.1%
BFB SellBROWN FORMAN CORPcl b$13,889
-16.5%
240,609
-2.8%
0.03%
-15.4%
OHI BuyOMEGA HEALTHCARE INVS INC$13,735
+17.3%
414,178
+8.7%
0.03%
+17.9%
DOCU BuyDOCUSIGN INC$13,717
+42.6%
326,593
+74.0%
0.03%
+43.5%
AMCR SellAMCOR PLCord$13,701
-11.0%
1,495,571
-2.5%
0.03%
-10.8%
GD SellGENERAL DYNAMICS CORP$13,693
+2.0%
61,967
-0.2%
0.03%
+3.1%
CUBE SellCUBESMART$13,909
-15.4%
364,891
-0.7%
0.03%
-15.4%
ENPH SellENPHASE ENERGY INC$13,335
-30.4%
111,030
-2.4%
0.03%
-28.9%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$13,149
-9.0%
250,296
+5.6%
0.03%
-5.9%
GDDY BuyGODADDY INCcl a$13,328
+91.9%
178,889
+94.6%
0.03%
+100.0%
CFG SellCITIZENS FINL GROUP INC$13,528
-0.6%
504,359
-2.9%
0.03%0.0%
WEC SellWEC ENERGY GROUP INC$13,302
-9.7%
165,136
-0.6%
0.03%
-8.6%
RPM SellRPM INTL INC$13,372
+0.5%
140,999
-4.6%
0.03%0.0%
CPT BuyCAMDEN PPTY TRsh ben int$13,480
-10.2%
142,518
+3.6%
0.03%
-11.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$13,163
-0.9%
390,751
+4.6%
0.03%0.0%
TCOM SellTRIP COM GROUP LTDads$13,446
-37.1%
216,325
-64.5%
0.03%
-37.3%
GLPI BuyGAMING & LEISURE PPTYS INC$13,522
+63.2%
296,963
+74.8%
0.03%
+60.0%
FFIV BuyF5 INC$13,076
+67.9%
81,208
+53.2%
0.03%
+72.2%
LNG BuyCHENIERE ENERGY INC$12,721
+2286.7%
76,703
+2099.1%
0.03%
+3000.0%
CNQ SellCANADIAN NAT RES LTD$13,014
+13.9%
200,450
-0.7%
0.03%
+14.8%
BRX BuyBRIXMOR PPTY GROUP INC$12,970
-1.4%
624,196
+4.7%
0.03%0.0%
EXPE SellEXPEDIA GROUP INC$12,984
-8.8%
125,972
-2.6%
0.03%
-8.8%
INCY SellINCYTE CORP$12,999
-8.4%
225,037
-0.8%
0.03%
-8.8%
DRI SellDARDEN RESTAURANTS INC$12,947
-17.2%
90,392
-3.0%
0.03%
-16.2%
CINF SellCINCINNATI FINL CORP$13,043
+2.6%
127,529
-1.9%
0.03%
+3.3%
PAYC BuyPAYCOM SOFTWARE INC$12,782
-19.2%
49,301
+0.5%
0.03%
-18.4%
JBL BuyJABIL INC$13,064
+23.3%
102,947
+5.1%
0.03%
+24.0%
SQ BuyBLOCK INCcl a$13,072
-29.2%
295,278
+6.9%
0.03%
-29.5%
TENB BuyTENABLE HLDGS INC$12,337
+16.6%
275,500
+13.3%
0.03%
+20.0%
ARMK SellARAMARK$12,369
-23.1%
356,643
-4.3%
0.03%
-21.1%
TRU BuyTRANSUNION$11,948
-8.0%
166,451
+1.1%
0.03%
-6.5%
DPZ BuyDOMINOS PIZZA INC$12,110
+14.8%
31,969
+2.6%
0.03%
+16.0%
STAG BuySTAG INDL INC$11,890
+2.1%
344,505
+6.3%
0.03%
+3.6%
NDSN SellNORDSON CORP$12,087
-12.9%
54,161
-2.7%
0.03%
-12.1%
MLM SellMARTIN MARIETTA MATLS INC$12,152
-12.7%
29,612
-1.4%
0.03%
-12.1%
DBX SellDROPBOX INCcl a$11,582
-9.3%
425,483
-11.0%
0.03%
-6.7%
PRO BuyPROS HOLDINGS INC$11,505
+43.0%
332,134
+27.1%
0.03%
+47.4%
LPLA SellLPL FINL HLDGS INC$11,521
+5.1%
48,474
-3.4%
0.03%
+7.7%
RE BuyEVEREST GROUP LTD$11,781
+9.7%
31,694
+1.4%
0.03%
+12.0%
FR BuyFIRST INDL RLTY TR INC$11,466
-5.8%
240,995
+4.5%
0.03%
-3.4%
JKHY BuyHENRY JACK & ASSOC INC$11,466
-9.8%
75,864
+0.4%
0.03%
-6.7%
HAS SellHASBRO INC$11,482
+0.3%
173,600
-1.3%
0.03%
+3.7%
CAG SellCONAGRA BRANDS INC$11,750
-20.2%
428,495
-1.4%
0.03%
-20.0%
APPN SellAPPIAN CORPcl a$11,209
-19.6%
246,081
-16.0%
0.03%
-18.2%
BB SellBLACKBERRY LTD$11,052
-39.2%
2,340,185
-28.8%
0.03%
-37.2%
AVTR SellAVANTOR INC$11,308
-3.6%
536,404
-5.5%
0.03%
-3.6%
PCTY BuyPAYLOCITY HLDG CORP$11,063
+15.0%
60,881
+16.9%
0.03%
+17.4%
GOLD SellBARRICK GOLD CORP$11,099
-14.5%
761,834
-0.2%
0.03%
-12.9%
ATHM BuyAUTOHOME INCsp ads rp cl a$11,304
+100.6%
373,164
+94.0%
0.03%
+107.7%
AXP BuyAMERICAN EXPRESS CO$11,450
+972.1%
76,716
+1156.2%
0.03%
+800.0%
NNN BuyNNN REIT INC$11,207
-13.8%
317,100
+4.6%
0.03%
-12.9%
HBAN SellHUNTINGTON BANCSHARES INC$10,825
-5.3%
1,039,883
-1.5%
0.03%
-3.7%
WDC SellWESTERN DIGITAL CORP.$11,016
+18.3%
241,403
-1.2%
0.03%
+18.2%
RCI SellROGERS COMMUNICATIONS INCcl b$10,533
-30.8%
273,616
-17.6%
0.02%
-30.6%
DECK BuyDECKERS OUTDOOR CORP$10,251
+4.5%
19,925
+7.3%
0.02%
+8.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$10,347
+12.1%
92,017
-5.7%
0.02%
+13.6%
DASH SellDOORDASH INCcl a$10,296
+2.2%
129,564
-1.1%
0.02%
+4.2%
ALLY BuyALLY FINL INC$10,206
+38.9%
382,516
+41.5%
0.02%
+47.1%
PEGA SellPEGASYSTEMS INC$10,516
-18.8%
242,298
-7.8%
0.02%
-19.4%
STLD BuySTEEL DYNAMICS INC$10,270
+25.2%
95,803
+27.6%
0.02%
+31.6%
NI BuyNISOURCE INC$10,251
-9.2%
415,351
+1.2%
0.02%
-7.4%
PTC BuyPTC INC$10,067
+4.2%
71,045
+5.0%
0.02%
+4.3%
ROL BuyROLLINS INC$9,948
+10.9%
266,490
+27.9%
0.02%
+14.3%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$9,874
+113.0%
330,660
+1187.2%
0.02%
+118.2%
IEX BuyIDEX CORP$9,911
-3.1%
47,647
+0.8%
0.02%0.0%
AXON SellAXON ENTERPRISE INC$9,988
-40.4%
50,193
-41.3%
0.02%
-40.0%
SMCI SellSUPER MICRO COMPUTER INC$10,140
+5.4%
37,021
-3.9%
0.02%
+4.3%
SU SellSUNCOR ENERGY INC NEW$9,928
+15.1%
287,830
-1.5%
0.02%
+20.0%
TRMB SellTRIMBLE INC$9,895
-55.8%
183,664
-56.5%
0.02%
-54.7%
CRNC BuyCERENCE INC$10,202
-19.8%
500,807
+15.0%
0.02%
-20.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$9,907
+22.5%
5,425
-11.0%
0.02%
+26.3%
FDS SellFACTSET RESH SYS INC$9,388
+5.4%
21,470
-3.1%
0.02%
+9.5%
QRVO SellQORVO INC$9,643
-40.5%
101,024
-36.1%
0.02%
-39.5%
STN BuySTANTEC INC$9,708
+166.2%
149,525
+168.2%
0.02%
+155.6%
UNM BuyUNUM GROUP$9,765
+7.1%
198,513
+4.2%
0.02%
+4.5%
KEY SellKEYCORP$9,183
+14.4%
853,344
-1.4%
0.02%
+15.8%
BRO SellBROWN & BROWN INC$9,210
-2.6%
131,828
-3.6%
0.02%0.0%
KMX SellCARMAX INC$9,083
-20.6%
128,419
-5.5%
0.02%
-18.5%
TWLO SellTWILIO INCcl a$9,292
-15.0%
158,705
-7.5%
0.02%
-15.4%
BMRN SellBIOMARIN PHARMACEUTICAL INC$9,263
-2.8%
104,697
-4.2%
0.02%
-4.3%
VTRS BuyVIATRIS INC$9,161
+4.0%
930,114
+5.9%
0.02%
+4.8%
PKG SellPACKAGING CORP AMER$9,160
+12.3%
59,633
-2.9%
0.02%
+15.8%
MGA SellMAGNA INTL INC$8,967
-5.9%
166,853
-0.6%
0.02%
-4.3%
COLD BuyAMERICOLD REALTY TRUST INC$9,233
+0.5%
303,613
+7.0%
0.02%0.0%
MTCH BuyMATCH GROUP INC NEW$9,140
-4.0%
233,357
+3.1%
0.02%
-4.3%
MAS SellMASCO CORP$9,027
-9.2%
168,863
-2.1%
0.02%
-8.3%
ACM BuyAECOM$9,101
+6.0%
109,586
+8.3%
0.02%
+10.0%
FSLY SellFASTLY INCcl a$9,204
-3.1%
480,339
-20.4%
0.02%
-4.3%
AEE SellAMEREN CORP$8,588
-10.3%
114,743
-1.6%
0.02%
-8.7%
MOH SellMOLINA HEALTHCARE INC$8,876
+8.3%
27,050
-0.1%
0.02%
+10.5%
FE SellFIRSTENERGY CORP$8,869
-15.4%
259,359
-3.4%
0.02%
-16.0%
ADC BuyAGREE RLTY CORP$8,834
-9.9%
159,939
+6.8%
0.02%
-8.7%
GGG SellGRACO INC$8,783
-18.5%
120,527
-3.3%
0.02%
-19.2%
SWK SellSTANLEY BLACK & DECKER INC$8,765
-29.4%
104,862
-20.5%
0.02%
-27.6%
WRB SellBERKLEY W R CORP$8,588
-0.5%
135,277
-6.3%
0.02%
+5.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$8,748
-3.2%
101,801
+8.3%
0.02%0.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$8,789
-17.7%
141,428
-4.5%
0.02%
-16.0%
TSN SellTYSON FOODS INCcl a$8,748
-2.7%
173,235
-1.3%
0.02%0.0%
ATR BuyAPTARGROUP INC$8,929
+12.6%
71,391
+4.7%
0.02%
+10.5%
BILL SellBILL HOLDINGS INC$8,672
-14.1%
79,884
-7.3%
0.02%
-12.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$8,392
-20.3%
35,481
+0.2%
0.02%
-20.0%
BE BuyBLOOM ENERGY CORP$8,484
-18.1%
640,278
+1.1%
0.02%
-20.0%
OTEX BuyOPEN TEXT CORP$8,387
-2.2%
238,265
+16.2%
0.02%0.0%
USFD BuyUS FOODS HLDG CORP$8,288
-4.5%
208,809
+6.1%
0.02%
-4.8%
CMS SellCMS ENERGY CORP$8,538
-11.1%
160,747
-1.1%
0.02%
-13.0%
HRL BuyHORMEL FOODS CORP$8,177
-2.3%
214,998
+3.8%
0.02%0.0%
RCL SellROYAL CARIBBEAN GROUP$8,434
-12.8%
91,507
-1.4%
0.02%
-13.0%
ELF SellE L F BEAUTY INC$8,505
-6.8%
77,508
-2.7%
0.02%
-9.1%
BGNE BuyBEIGENE LTDsponsored adr$8,334
-9.7%
324,716
+528.9%
0.02%
-9.1%
EQH BuyEQUITABLE HLDGS INC$8,398
+5.2%
295,696
+1.2%
0.02%
+5.3%
DTE SellDTE ENERGY CO$8,418
-11.1%
84,797
-1.0%
0.02%
-9.1%
AVY BuyAVERY DENNISON CORP$8,513
+9.4%
46,602
+3.3%
0.02%
+11.1%
ACLS BuyAXCELIS TECHNOLOGIES INC$8,156
-10.9%
50,042
+0.5%
0.02%
-9.1%
MANH SellMANHATTAN ASSOCIATES INC$8,208
-3.8%
41,554
-2.5%
0.02%0.0%
SAIA BuySAIA INC$8,004
+23.6%
20,080
+6.3%
0.02%
+26.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$7,823
-8.9%
44,173
-1.7%
0.02%
-5.0%
LVS SellLAS VEGAS SANDS CORP$8,072
-21.5%
176,040
-0.3%
0.02%
-20.8%
OVV SellOVINTIV INC$7,986
+22.4%
167,881
-1.9%
0.02%
+26.7%
EPAM BuyEPAM SYS INC$7,819
+15.4%
30,580
+1.8%
0.02%
+18.8%
ETSY BuyETSY INC$7,797
-20.4%
120,723
+4.8%
0.02%
-17.4%
WSM BuyWILLIAMS SONOMA INC$8,076
+25.7%
51,971
+1.4%
0.02%
+26.7%
BEN BuyFRANKLIN RESOURCES INC$8,064
-7.4%
328,053
+1.1%
0.02%
-9.5%
JNPR SellJUNIPER NETWORKS INC$7,878
-23.1%
283,470
-12.9%
0.02%
-20.8%
VST BuyVISTRA CORP$7,991
+292.7%
240,832
+212.4%
0.02%
+280.0%
ERIE BuyERIE INDTY COcl a$8,071
+152.9%
27,470
+81.8%
0.02%
+137.5%
CPB SellCAMPBELL SOUP CO$7,963
-26.9%
193,803
-18.3%
0.02%
-26.9%
MTN BuyVAIL RESORTS INC$7,936
+69.2%
35,764
+93.0%
0.02%
+72.7%
CCK SellCROWN HLDGS INC$7,881
-0.9%
89,056
-2.6%
0.02%0.0%
ETR SellENTERGY CORP NEW$7,770
-6.7%
84,001
-1.3%
0.02%
-5.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$8,086
-16.1%
493,014
+30.0%
0.02%
-17.4%
POOL SellPOOL CORP$7,356
-5.9%
20,649
-0.7%
0.02%
-5.3%
ARGX BuyARGENX SEsponsored adr$7,670
+159.9%
15,598
+107.1%
0.02%
+157.1%
RNR BuyRENAISSANCERE HLDGS LTD$7,423
+14.1%
37,479
+7.6%
0.02%
+20.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$7,416
+175.4%
727,804
+104.1%
0.02%
+200.0%
SRC BuySPIRIT RLTY CAP INC NEW$7,674
-11.1%
228,880
+4.5%
0.02%
-10.0%
RGA BuyREINSURANCE GRP OF AMERICA I$7,405
+9.6%
51,025
+5.0%
0.02%
+12.5%
LEA SellLEAR CORP$7,350
-9.9%
54,770
-3.3%
0.02%
-5.3%
KRG SellKITE RLTY GROUP TR$7,583
-5.5%
354,141
-1.3%
0.02%
-5.3%
CE SellCELANESE CORP DEL$7,453
+5.1%
59,357
-2.6%
0.02%
+5.9%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$7,007
-44.9%
139,732
-38.8%
0.02%
-43.3%
BJ BuyBJS WHSL CLUB HLDGS INC$6,931
+20.1%
97,126
+6.2%
0.02%
+21.4%
SNAP BuySNAP INCcl a$6,967
-22.8%
781,834
+3.0%
0.02%
-19.0%
PKI BuyREVVITY INC$7,275
-6.2%
65,740
+1.1%
0.02%
-5.6%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$6,954
+72.2%
1,634,922
+198.6%
0.02%
+70.0%
VIAC SellPARAMOUNT GLOBAL$7,022
-23.6%
544,831
-5.4%
0.02%
-22.7%
SCCO BuySOUTHERN COPPER CORP$7,145
+5.4%
94,893
+0.6%
0.02%
+6.2%
SMAR BuySMARTSHEET INC$6,933
+24.2%
171,357
+17.5%
0.02%
+30.8%
IP SellINTERNATIONAL PAPER CO$7,208
+6.6%
203,171
-3.9%
0.02%
+6.2%
PEN BuyPENUMBRA INC$7,194
-26.0%
29,773
+5.6%
0.02%
-26.1%
BWA SellBORGWARNER INC$7,221
-7.9%
178,877
-1.6%
0.02%
-10.5%
TOL BuyTOLL BROTHERS INC$7,238
+5.8%
97,853
+13.4%
0.02%
+6.2%
APPF SellAPPFOLIO INC$6,939
-6.9%
38,052
-12.2%
0.02%
-5.6%
KNSL BuyKINSALE CAP GROUP INC$7,248
+18.5%
17,509
+7.4%
0.02%
+13.3%
RMBS BuyRAMBUS INC DEL$7,026
-12.4%
126,080
+1.0%
0.02%
-10.5%
ENS BuyENERSYS$7,103
-3.7%
75,077
+10.5%
0.02%
-5.6%
ARCC SellARES CAPITAL CORP$6,851
-28.4%
351,815
-30.5%
0.02%
-30.4%
AGCO BuyAGCO CORP$6,862
-2.0%
58,038
+9.1%
0.02%
-5.9%
GL SellGLOBE LIFE INC$6,537
-2.7%
60,119
-1.4%
0.02%0.0%
VNO BuyVORNADO RLTY TRsh ben int$6,648
+40.0%
293,114
+12.2%
0.02%
+45.5%
WCC BuyWESCO INTL INC$6,795
-16.4%
47,248
+4.4%
0.02%
-15.8%
PPL SellPPL CORP$6,807
-17.3%
288,901
-6.8%
0.02%
-20.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$6,684
-5.2%
59,853
+1.0%
0.02%
-5.9%
BLDP BuyBALLARD PWR SYS INC NEW$6,863
-15.6%
1,870,491
+0.3%
0.02%
-15.8%
WK SellWORKIVA INC$6,732
-0.5%
66,483
-0.1%
0.02%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$6,804
+84.9%
152,724
+1060.8%
0.02%
+77.8%
EYE BuyNATIONAL VISION HLDGS INC$6,688
+151.3%
413,321
+278.0%
0.02%
+166.7%
MEDP BuyMEDPACE HLDGS INC$6,551
+2.6%
27,056
+2.1%
0.02%
+6.7%
LTHM BuyLIVENT CORP$6,822
-32.9%
370,746
+0.2%
0.02%
-33.3%
LYV SellLIVE NATION ENTERTAINMENT IN$6,857
-12.5%
82,576
-3.5%
0.02%
-15.8%
LECO BuyLINCOLN ELEC HLDGS INC$6,803
-4.9%
37,424
+4.0%
0.02%
-5.9%
TFX SellTELEFLEX INCORPORATED$6,633
-19.9%
33,771
-0.8%
0.02%
-20.0%
PRI BuyPRIMERICA INC$6,544
+2.6%
33,754
+5.0%
0.02%
+6.7%
RNG BuyRINGCENTRAL INCcl a$6,457
+17.2%
217,933
+29.6%
0.02%
+23.1%
HRB BuyBLOCK H & R INC$6,658
+60.0%
154,628
+18.7%
0.02%
+60.0%
FHN BuyFIRST HORIZON CORPORATION$6,606
+0.9%
598,898
+3.3%
0.02%0.0%
KRC BuyKILROY RLTY CORP$6,654
+13.1%
210,507
+7.8%
0.02%
+14.3%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$6,781
+2.7%
4,913
-4.2%
0.02%0.0%
TRNO BuyTERRENO RLTY CORP$6,617
+10.3%
116,570
+17.2%
0.02%
+14.3%
NEWR BuyNEW RELIC INC$6,846
+30.8%
79,957
+0.1%
0.02%
+33.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$6,638
+10.6%
585,340
+9.8%
0.02%
+14.3%
TTC SellTORO CO$6,267
-21.1%
75,407
-3.3%
0.02%
-21.1%
ONTO BuyONTO INNOVATION INC$6,355
+12.2%
49,865
+2.5%
0.02%
+15.4%
NOV BuyNOV INC$6,402
+34.0%
306,316
+3.0%
0.02%
+36.4%
APLE BuyAPPLE HOSPITALITY REIT INC$6,374
+85.0%
415,621
+82.5%
0.02%
+87.5%
NWSA BuyNEWS CORP NEWcl a$6,312
+5.5%
314,675
+3.0%
0.02%
+7.1%
TYL BuyTYLER TECHNOLOGIES INC$6,284
-2.2%
16,274
+5.9%
0.02%0.0%
RGEN SellREPLIGEN CORP$6,057
+6.3%
38,142
-5.2%
0.02%
+7.1%
DAL SellDELTA AIR LINES INC DEL$6,284
-22.8%
169,722
-0.6%
0.02%
-21.1%
INDA SellISHARES TRmsci india etf$6,329
-2.5%
143,310
-3.2%
0.02%0.0%
FIVE BuyFIVE BELOW INC$6,217
-14.4%
38,650
+4.7%
0.02%
-11.8%
CG BuyCARLYLE GROUP INC$6,441
+18.1%
213,585
+25.6%
0.02%
+15.4%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$6,348
+123.7%
523,680
+120.0%
0.02%
+114.3%
WEX BuyWEX INC$6,329
+7.9%
33,670
+4.7%
0.02%
+7.1%
BERY BuyBERRY GLOBAL GROUP INC$6,294
-0.1%
101,691
+4.1%
0.02%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$6,365
-12.5%
76,269
+4.2%
0.02%
-11.8%
BLD BuyTOPBUILD CORP$5,695
-3.9%
22,643
+1.7%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$5,930
+17.5%
37,767
+8.1%
0.01%
+16.7%
WBS SellWEBSTER FINL CORP$5,671
+0.5%
140,704
-5.7%
0.01%
+7.7%
MPW BuyMEDICAL PPTYS TRUST INC$5,896
-38.8%
1,081,867
+4.1%
0.01%
-39.1%
ORI BuyOLD REP INTL CORP$5,769
+9.2%
214,033
+2.2%
0.01%
+7.7%
CGNX SellCOGNEX CORP$5,978
-27.5%
140,897
-4.0%
0.01%
-30.0%
MGM SellMGM RESORTS INTERNATIONAL$5,672
-21.6%
154,296
-5.9%
0.01%
-17.6%
DAR SellDARLING INGREDIENTS INC$5,668
-21.4%
108,610
-3.8%
0.01%
-17.6%
HWM BuyHOWMET AEROSPACE INC$5,801
-5.4%
125,475
+1.8%
0.01%
-6.7%
WFG SellWEST FRASER TIMBER CO LTD$5,937
-16.6%
81,849
-0.7%
0.01%
-17.6%
EME BuyEMCOR GROUP INC$5,966
+18.6%
28,363
+4.3%
0.01%
+16.7%
PD BuyPAGERDUTY INC$5,800
+33.3%
257,872
+33.4%
0.01%
+40.0%
MRO SellMARATHON OIL CORP$6,033
+9.4%
225,508
-5.6%
0.01%
+7.7%
SPT BuySPROUT SOCIAL INC$5,803
+51.6%
116,367
+40.2%
0.01%
+55.6%
LAD BuyLITHIA MTRS INC$5,961
+2.2%
20,199
+5.5%
0.01%0.0%
BL BuyBLACKLINE INC$5,787
+51.7%
104,377
+47.2%
0.01%
+55.6%
FSLR BuyFIRST SOLAR INC$5,857
-13.1%
36,248
+2.6%
0.01%
-12.5%
FIVN BuyFIVE9 INC$6,033
-4.6%
93,849
+22.5%
0.01%
-6.7%
WHR SellWHIRLPOOL CORP$5,631
-15.8%
42,127
-5.8%
0.01%
-12.5%
FAF BuyFIRST AMERN FINL CORP$5,389
+5.5%
95,455
+6.7%
0.01%
+8.3%
SSB BuySOUTHSTATE CORPORATION$5,327
+7.9%
79,149
+5.8%
0.01%
+8.3%
FIX SellCOMFORT SYS USA INC$5,440
+2.3%
31,917
-1.6%
0.01%0.0%
CFLT SellCONFLUENT INC$5,585
-19.0%
188,745
-3.3%
0.01%
-18.8%
DCI BuyDONALDSON INC$5,350
-1.7%
89,810
+3.3%
0.01%0.0%
CHX BuyCHAMPIONX CORPORATION$5,593
+18.0%
157,106
+3.0%
0.01%
+18.2%
QTWO BuyQ2 HLDGS INC$5,263
+13.1%
163,190
+8.3%
0.01%
+18.2%
ITT BuyITT INC$5,290
+7.7%
54,061
+2.6%
0.01%
+8.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$5,493
-0.7%
65,968
+11.0%
0.01%0.0%
CHE BuyCHEMED CORP NEW$5,462
+2.3%
10,492
+6.6%
0.01%0.0%
EVRG BuyEVERGY INC$5,277
-13.5%
104,101
+0.1%
0.01%
-7.1%
JEF SellJEFFERIES FINL GROUP INC$5,417
-0.8%
147,828
-10.1%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$5,540
+9.2%
92,900
+5.2%
0.01%
+8.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$5,445
-24.1%
43,303
-4.2%
0.01%
-23.5%
MTH BuyMERITAGE HOMES CORP$5,622
-9.5%
45,935
+5.4%
0.01%
-13.3%
SF BuySTIFEL FINL CORP$5,405
+6.8%
88,016
+3.9%
0.01%
+8.3%
PNR SellPENTAIR PLC$5,226
-11.3%
80,670
-11.3%
0.01%
-7.1%
SPSC SellSPS COMM INC$5,358
-12.8%
31,473
-1.8%
0.01%
-13.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$5,554
+5.1%
245,880
+2.8%
0.01%0.0%
PODD SellINSULET CORP$5,540
-49.8%
34,743
-8.9%
0.01%
-50.0%
EWBC BuyEAST WEST BANCORP INC$5,521
+4.2%
104,777
+4.6%
0.01%0.0%
CASY SellCASEYS GEN STORES INC$5,220
-1.8%
19,226
-11.7%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$5,291
-2.9%
244,726
+5.7%
0.01%0.0%
CCL SellCARNIVAL CORP$5,556
-30.7%
404,917
-4.4%
0.01%
-31.6%
TDY SellTELEDYNE TECHNOLOGIES INC$5,496
-4.8%
13,452
-3.9%
0.01%
-7.1%
LW SellLAMB WESTON HLDGS INC$5,472
-45.7%
59,153
-32.3%
0.01%
-45.8%
LXP BuyLXP INDUSTRIAL TRUST$5,459
-5.8%
613,362
+3.1%
0.01%
-7.1%
BLNK BuyBLINK CHARGING CO$5,588
-48.1%
1,832,019
+1.6%
0.01%
-50.0%
TPX BuyTEMPUR SEALY INTL INC$5,509
+11.9%
127,102
+3.7%
0.01%
+8.3%
RPD BuyRAPID7 INC$5,481
+13.8%
119,817
+12.6%
0.01%
+18.2%
XRAY BuyDENTSPLY SIRONA INC$5,268
-9.9%
154,195
+6.1%
0.01%
-7.1%
SellTOAST INCcl a$5,351
-21.4%
285,685
-5.2%
0.01%
-18.8%
SSD BuySIMPSON MFG INC$5,462
+25.0%
36,462
+15.7%
0.01%
+30.0%
AWR BuyAMER STATES WTR CO$5,597
-6.3%
71,123
+3.9%
0.01%
-7.1%
SFM SellSPROUTS FMRS MKT INC$5,374
+13.1%
125,573
-2.6%
0.01%
+18.2%
PTEN BuyPATTERSON-UTI ENERGY INC$5,508
+52.5%
398,261
+32.3%
0.01%
+44.4%
CLF SellCLEVELAND-CLIFFS INC NEW$5,486
-13.3%
351,017
-6.9%
0.01%
-13.3%
LSTR BuyLANDSTAR SYS INC$5,367
-2.1%
30,348
+6.8%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$5,486
+13.0%
63,415
+8.6%
0.01%
+8.3%
FCN BuyFTI CONSULTING INC$5,263
-0.1%
29,504
+6.7%
0.01%
+8.3%
ORCC BuyBLUE OWL CAPITAL CORPORATION$5,287
+4.2%
381,733
+1.6%
0.01%
+8.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$5,397
+4.9%
34,920
-1.8%
0.01%
+8.3%
BCC BuyBOISE CASCADE CO DEL$5,332
+14.6%
51,784
+0.8%
0.01%
+18.2%
RBC BuyREGAL REXNORD CORPORATION$5,466
-2.8%
38,229
+4.7%
0.01%0.0%
AOS SellSMITH A O CORP$5,568
-16.5%
84,175
-7.7%
0.01%
-18.8%
CWT BuyCALIFORNIA WTR SVC GROUP$5,294
-7.1%
111,931
+1.8%
0.01%
-7.1%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$5,460
-4.6%
49,995
-2.0%
0.01%
-7.1%
AM BuyANTERO MIDSTREAM CORP$5,269
+9.2%
439,812
+6.0%
0.01%
+18.2%
CELH BuyCELSIUS HLDGS INC$4,868
+45.2%
28,367
+26.2%
0.01%
+50.0%
MAC BuyMACERICH CO$5,038
-2.6%
462,239
+0.9%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS$4,996
+16.3%
299,325
+10.3%
0.01%
+20.0%
XPO SellXPO INC$4,970
+0.4%
66,575
-20.5%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$4,863
+5.2%
28,176
+12.4%
0.01%
+9.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$5,159
-8.2%
22,425
-4.1%
0.01%
-7.7%
VOYA BuyVOYA FINANCIAL INC$5,111
+0.1%
76,891
+8.2%
0.01%0.0%
ALV BuyAUTOLIV INC$5,140
+22.5%
53,268
+8.1%
0.01%
+20.0%
VRNS BuyVARONIS SYS INC$4,876
+30.7%
159,748
+14.0%
0.01%
+33.3%
BDC BuyBELDEN INC$4,875
+12.2%
50,488
+11.3%
0.01%
+20.0%
BIGC BuyBIGCOMMERCE HLDGS INC$4,812
+7.9%
488,504
+8.8%
0.01%
+9.1%
BURL SellBURLINGTON STORES INC$5,077
-22.0%
37,529
-8.7%
0.01%
-20.0%
TTEK BuyTETRA TECH INC NEW$4,800
-3.9%
31,572
+3.5%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$5,111
-17.1%
77,570
+2.6%
0.01%
-20.0%
CLH BuyCLEAN HARBORS INC$5,133
+5.1%
30,671
+3.3%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$4,861
-8.2%
80,488
-2.9%
0.01%
-7.7%
SITC BuySITE CTRS CORP$5,023
-5.5%
407,001
+1.4%
0.01%
-7.7%
SIRI BuySIRIUS XM HOLDINGS INC$5,019
+42.4%
1,110,045
+43.7%
0.01%
+50.0%
CUZ BuyCOUSINS PPTYS INC$5,051
-6.5%
247,868
+4.7%
0.01%
-7.7%
SCI BuySERVICE CORP INTL$5,071
-8.1%
88,758
+4.0%
0.01%
-7.7%
DKS SellDICKS SPORTING GOODS INC$5,162
-19.9%
47,544
-2.3%
0.01%
-20.0%
DEI BuyDOUGLAS EMMETT INC$4,952
+3.0%
388,095
+1.6%
0.01%
+9.1%
EVBG BuyEVERBRIDGE INC$5,115
+32.5%
228,157
+58.7%
0.01%
+33.3%
EXEL BuyEXELIXIS INC$5,111
+19.4%
234,132
+4.7%
0.01%
+20.0%
FSK BuyFS KKR CAP CORP$4,956
+9.6%
251,676
+7.5%
0.01%
+9.1%
GNTX BuyGENTEX CORP$4,971
+13.5%
152,753
+2.1%
0.01%
+20.0%
PRAA BuyPRA GROUP INC$4,824
+277.8%
251,220
+350.4%
0.01%
+300.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,009
-2.5%
224,853
+5.3%
0.01%0.0%
HP SellHELMERICH & PAYNE INC$4,983
+15.3%
118,240
-2.8%
0.01%
+20.0%
NYT BuyNEW YORK TIMES COcl a$5,115
+10.6%
124,172
+6.0%
0.01%
+9.1%
NJR BuyNEW JERSEY RES CORP$5,001
-9.6%
123,087
+5.4%
0.01%
-7.7%
IRT BuyINDEPENDENCE RLTY TR INC$5,158
-18.2%
366,856
+6.1%
0.01%
-20.0%
AXTA BuyAXALTA COATING SYS LTD$4,965
-12.2%
184,632
+7.3%
0.01%
-7.7%
MIDD BuyMIDDLEBY CORP$4,902
-11.0%
38,299
+3.0%
0.01%
-7.7%
JLL BuyJONES LANG LASALLE INC$5,129
-6.8%
36,319
+3.0%
0.01%
-7.7%
CDAY BuyCERIDIAN HCM HLDG INC$4,437
+47.1%
65,356
+45.6%
0.01%
+57.1%
CW BuyCURTISS WRIGHT CORP$4,530
+10.5%
23,178
+3.9%
0.01%
+10.0%
EQT BuyEQT CORP$4,616
-1.5%
113,697
+0.2%
0.01%0.0%
OGS BuyONE GAS INC$4,490
-9.3%
65,795
+2.5%
0.01%
-8.3%
WWD BuyWOODWARD INC$4,616
+11.7%
37,187
+7.1%
0.01%
+10.0%
CHDN BuyCHURCHILL DOWNS INC$4,767
-10.9%
41,079
+6.9%
0.01%
-15.4%
MSA BuyMSA SAFETY INC$4,663
-3.4%
29,613
+6.9%
0.01%0.0%
ALLE SellALLEGION PLC$4,468
-15.7%
42,871
-2.5%
0.01%
-15.4%
CZR SellCAESARS ENTERTAINMENT INC NE$4,622
-10.4%
99,693
-1.1%
0.01%
-8.3%
WMS BuyADVANCED DRAIN SYS INC DEL$4,721
+14.2%
41,462
+14.1%
0.01%
+10.0%
PFGC SellPERFORMANCE FOOD GROUP CO$4,628
-13.7%
78,668
-11.6%
0.01%
-15.4%
PII BuyPOLARIS INC$4,739
-8.9%
45,498
+5.9%
0.01%
-8.3%
ENSG SellENSIGN GROUP INC$4,559
-4.5%
49,078
-1.9%
0.01%0.0%
SR BuySPIRE INC$4,663
-6.6%
82,478
+5.2%
0.01%
-8.3%
RRC BuyRANGE RES CORP$4,566
+14.1%
140,858
+3.5%
0.01%
+22.2%
DOX BuyAMDOCS LTD$4,751
-15.0%
56,247
+0.1%
0.01%
-15.4%
CMC BuyCOMMERCIAL METALS CO$4,507
+21.2%
91,204
+29.3%
0.01%
+22.2%
FCEL BuyFUELCELL ENERGY INC$4,616
-41.0%
3,634,345
+0.3%
0.01%
-42.1%
HQY BuyHEALTHEQUITY INC$4,709
+22.9%
64,485
+6.4%
0.01%
+22.2%
BC BuyBRUNSWICK CORP$4,536
-5.6%
57,444
+3.7%
0.01%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$4,448
-59.1%
34,369
-14.8%
0.01%
-57.7%
TMHC BuyTAYLOR MORRISON HOME CORP$4,539
-8.5%
106,517
+5.1%
0.01%
-8.3%
BRKR BuyBRUKER CORP$4,620
-13.2%
74,173
+3.2%
0.01%
-15.4%
CTLT SellCATALENT INC$4,706
+3.0%
103,332
-1.4%
0.01%0.0%
CVE SellCENOVUS ENERGY INC$4,640
+17.8%
221,884
-3.7%
0.01%
+22.2%
BOX BuyBOX INCcl a$4,470
-3.2%
184,724
+17.5%
0.01%0.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$4,568
+125.4%
236,241
+895.7%
0.01%
+120.0%
PK BuyPARK HOTELS & RESORTS INC$4,449
+2.1%
361,363
+6.4%
0.01%
+10.0%
LNC BuyLINCOLN NATL CORP IND$4,692
+186.4%
190,034
+200.2%
0.01%
+175.0%
OFC BuyCOPT DEFENSE PROPERTIES$4,428
+5.7%
185,973
+5.5%
0.01%
+10.0%
KBR BuyKBR INC$4,771
-6.3%
80,944
+3.5%
0.01%
-8.3%
MKTX SellMARKETAXESS HLDGS INC$4,686
-20.4%
21,931
-2.1%
0.01%
-21.4%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$4,524
+144.7%
52,162
+135.1%
0.01%
+175.0%
ATI SellATI INC$4,667
-7.9%
113,441
-0.9%
0.01%
-8.3%
EMN BuyEASTMAN CHEM CO$4,712
-8.7%
61,417
+0.1%
0.01%
-8.3%
X BuyUNITED STATES STL CORP NEW$4,405
+33.2%
135,686
+2.6%
0.01%
+37.5%
LBRDK SellLIBERTY BROADBAND CORP$4,737
+2.2%
51,894
-9.7%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,378
-11.0%
41,667
+2.9%
0.01%
-8.3%
LNT SellALLIANT ENERGY CORP$4,740
-15.2%
97,869
-7.8%
0.01%
-15.4%
BCPC SellBALCHEM CORP$4,492
-8.1%
36,213
-0.1%
0.01%
-8.3%
NRG SellNRG ENERGY INC$4,431
-12.9%
115,042
-15.1%
0.01%
-8.3%
CROX BuyCROCS INC$4,133
-19.7%
46,870
+2.6%
0.01%
-16.7%
OPCH BuyOPTION CARE HEALTH INC$4,333
+9.6%
133,995
+10.4%
0.01%
+11.1%
AAON BuyAAON INC$4,006
-6.9%
70,443
+55.2%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$4,340
+7.1%
211,914
+4.0%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$4,284
-5.3%
458,227
+2.6%
0.01%
-9.1%
GTLS BuyCHART INDS INC$4,037
+9.3%
23,876
+3.4%
0.01%
+11.1%
CRL SellCHARLES RIV LABS INTL INC$4,223
-8.7%
21,549
-1.6%
0.01%
-9.1%
RBLX BuyROBLOX CORPcl a$4,322
-27.4%
149,166
+1.6%
0.01%
-28.6%
NOVT BuyNOVANTA INC$4,143
-16.7%
28,889
+7.1%
0.01%
-16.7%
BuyHASHICORP INC$4,218
+33.0%
184,886
+52.5%
0.01%
+25.0%
EPR BuyEPR PPTYS$4,187
-6.6%
100,873
+5.4%
0.01%
-9.1%
MMSI BuyMERIT MED SYS INC$4,204
-17.5%
60,976
+0.2%
0.01%
-16.7%
IGOV SellISHARES TRintl trea bd etf$4,339
-10.0%
117,430
-3.3%
0.01%
-9.1%
RGLD BuyROYAL GOLD INC$4,133
-5.6%
38,898
+2.0%
0.01%0.0%
EXTR BuyEXTREME NETWORKS$4,053
+0.9%
167,575
+9.0%
0.01%0.0%
EVR BuyEVERCORE INCclass a$4,011
+16.3%
29,109
+4.4%
0.01%
+25.0%
RLI BuyRLI CORP$4,313
+5.8%
31,751
+6.5%
0.01%0.0%
LEMB SellISHARES INCjp morgan em etf$3,987
-8.6%
115,151
-2.0%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$3,965
-10.3%
44,492
+3.6%
0.01%0.0%
SM SellSM ENERGY CO$4,198
+21.7%
105,852
-2.9%
0.01%
+25.0%
AR BuyANTERO RESOURCES CORP$4,225
+18.1%
166,483
+7.2%
0.01%
+25.0%
RDN BuyRADIAN GROUP INC$4,072
+0.4%
162,069
+1.1%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$4,002
+4.5%
52,899
+0.9%
0.01%
+11.1%
GATX BuyGATX CORP$4,173
-8.1%
38,380
+9.1%
0.01%
-9.1%
INGR BuyINGREDION INC$4,023
-1.6%
40,904
+6.1%
0.01%0.0%
MLI SellMUELLER INDS INC$3,971
-14.5%
52,859
-0.7%
0.01%
-9.1%
MUR BuyMURPHY OIL CORP$4,030
+23.5%
88,825
+4.4%
0.01%
+25.0%
MUSA SellMURPHY USA INC$4,309
+9.0%
12,601
-0.8%
0.01%
+11.1%
CFR BuyCULLEN FROST BANKERS INC$4,221
-12.8%
46,269
+2.9%
0.01%
-9.1%
BMI BuyBADGER METER INC$4,353
-2.0%
30,268
+0.7%
0.01%
-9.1%
AEIS BuyADVANCED ENERGY INDS$4,285
-6.8%
41,576
+0.8%
0.01%
-9.1%
SWAV BuySHOCKWAVE MED INC$4,182
-27.4%
21,002
+4.1%
0.01%
-28.6%
NSA BuyNATIONAL STORAGE AFFILIATES$4,298
-3.3%
135,482
+6.4%
0.01%
-9.1%
UNP BuyUNION PAC CORP$4,202
+490.2%
20,629
+494.3%
0.01%
+400.0%
GKOS BuyGLAUKOS CORP$4,011
+6.6%
53,342
+1.1%
0.01%
+11.1%
GMED BuyGLOBUS MED INCcl a$3,966
+18.7%
79,870
+42.6%
0.01%
+25.0%
SKX BuySKECHERS U S A INCcl a$4,051
-3.6%
82,747
+3.8%
0.01%0.0%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$4,012
+83.0%
1,657,498
+100.2%
0.01%
+100.0%
NXST SellNEXSTAR MEDIA GROUP INC$4,269
-14.2%
29,783
-0.0%
0.01%
-16.7%
HIW BuyHIGHWOODS PPTYS INC$4,222
+8.3%
204,866
+25.8%
0.01%
+11.1%
ZUO SellZUORA INC$4,371
-29.0%
531,038
-5.5%
0.01%
-33.3%
THO BuyTHOR INDS INC$4,084
-3.6%
42,931
+5.2%
0.01%0.0%
MKSI BuyMKS INSTRS INC$4,112
-9.5%
47,551
+13.3%
0.01%
-9.1%
EHC BuyENCOMPASS HEALTH CORP$4,346
+4.1%
64,744
+5.1%
0.01%0.0%
LUV SellSOUTHWEST AIRLS CO$4,147
-26.4%
153,217
-1.2%
0.01%
-23.1%
SWN BuySOUTHWESTERN ENERGY CO$4,172
+14.6%
647,953
+6.9%
0.01%
+11.1%
TXT SellTEXTRON INC$4,302
+11.5%
55,034
-3.2%
0.01%
+11.1%
TXRH BuyTEXAS ROADHOUSE INC$4,105
-12.8%
42,713
+1.9%
0.01%
-9.1%
CACI BuyCACI INTL INCcl a$4,265
-5.6%
13,574
+2.4%
0.01%
-9.1%
GPI SellGROUP 1 AUTOMOTIVE INC$4,216
+2.9%
15,686
-1.0%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$3,749
+13.4%
52,217
+3.2%
0.01%
+12.5%
GNW BuyGENWORTH FINL INC$3,817
+16.9%
652,504
+0.0%
0.01%
+12.5%
STWD BuySTARWOOD PPTY TR INC$3,735
+7.8%
192,948
+8.1%
0.01%
+12.5%
EXP BuyEAGLE MATLS INC$3,642
-9.2%
21,868
+1.7%
0.01%
-10.0%
EXAS SellEXACT SCIENCES CORP$3,694
-31.0%
54,199
-4.3%
0.01%
-30.8%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$3,828
+204.5%
369,915
+400.0%
0.01%
+200.0%
HLNE BuyHAMILTON LANE INCcl a$3,608
+22.0%
39,937
+8.7%
0.01%
+28.6%
SLAB BuySILICON LABORATORIES INC$3,800
-23.7%
32,817
+4.3%
0.01%
-25.0%
GIL SellGILDAN ACTIVEWEAR INC$3,762
-16.9%
134,111
-4.0%
0.01%
-18.2%
SMPL BuySIMPLY GOOD FOODS CO$3,785
+39.4%
109,661
+47.8%
0.01%
+50.0%
UFPI BuyUFP INDUSTRIES INC$3,859
+12.2%
37,725
+6.6%
0.01%
+12.5%
AMN SellAMN HEALTHCARE SVCS INC$3,636
-24.1%
42,710
-2.6%
0.01%
-18.2%
LFUS BuyLITTELFUSE INC$3,613
-9.4%
14,632
+6.9%
0.01%0.0%
TWNK SellHOSTESS BRANDS INCcl a$3,842
+30.5%
115,351
-0.8%
0.01%
+28.6%
TREX BuyTREX CO INC$3,807
-3.2%
61,777
+3.1%
0.01%0.0%
MAT SellMATTEL INC$3,732
-2.1%
169,478
-13.1%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$3,812
-6.6%
54,201
+5.8%
0.01%
-10.0%
GNL BuyGLOBAL NET LEASE INC$3,565
+81.3%
370,977
+94.0%
0.01%
+80.0%
MMS BuyMAXIMUS INC$3,779
-8.6%
50,606
+3.7%
0.01%
-10.0%
NWL BuyNEWELL BRANDS INC$3,935
+173.3%
435,794
+164.3%
0.01%
+200.0%
OMF BuyONEMAIN HLDGS INC$3,650
+37.5%
91,045
+50.4%
0.01%
+50.0%
ATEN BuyA10 NETWORKS INC$3,658
+26.2%
243,553
+22.6%
0.01%
+28.6%
PRGO BuyPERRIGO CO PLC$3,653
-1.4%
114,296
+5.0%
0.01%0.0%
HAE BuyHAEMONETICS CORP MASS$3,580
+13.9%
40,000
+8.5%
0.01%
+28.6%
AEL BuyAMERICAN EQTY INVT LIFE HLD$3,639
+19.0%
67,884
+15.8%
0.01%
+28.6%
OLN BuyOLIN CORP$3,777
+7.7%
75,570
+10.8%
0.01%
+12.5%
ENTG SellENTEGRIS INC$3,843
-16.7%
40,920
-1.2%
0.01%
-18.2%
PNFP BuyPINNACLE FINL PARTNERS INC$3,853
+22.9%
57,487
+4.1%
0.01%
+28.6%
ANF BuyABERCROMBIE & FITCH COcl a$3,609
+70.0%
64,017
+13.8%
0.01%
+80.0%
PLNT BuyPLANET FITNESS INCcl a$3,858
-22.7%
78,443
+6.3%
0.01%
-25.0%
FXI SellISHARES TRchina lg-cap etf$3,589
-5.8%
135,257
-2.8%
0.01%0.0%
PBF BuyPBF ENERGY INCcl a$3,789
+37.8%
70,806
+5.5%
0.01%
+28.6%
OGE BuyOGE ENERGY CORP$3,835
-4.3%
115,088
+3.2%
0.01%
-10.0%
AN SellAUTONATION INC$3,682
-11.1%
24,319
-3.0%
0.01%
-10.0%
SANM SellSANMINA CORPORATION$3,605
-14.0%
66,444
-4.4%
0.01%
-10.0%
NSIT BuyINSIGHT ENTERPRISES INC$3,882
+1.4%
26,695
+2.0%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$3,828
+10.7%
100,200
+4.7%
0.01%
+12.5%
FCPT BuyFOUR CORNERS PPTY TR INC$3,782
-7.4%
170,467
+6.0%
0.01%
-10.0%
DLB BuyDOLBY LABORATORIES INC$3,548
+240.2%
44,745
+261.3%
0.01%
+350.0%
MORN BuyMORNINGSTAR INC$3,776
+788.5%
16,142
+647.0%
0.01%
+800.0%
KGC SellKINROSS GOLD CORP$3,946
-8.3%
866,075
-3.6%
0.01%
-10.0%
SGMS BuyLIGHT & WONDER INC$3,831
+10.3%
53,725
+6.4%
0.01%
+12.5%
CHH BuyCHOICE HOTELS INTL INC$3,573
+9.5%
29,167
+5.4%
0.01%
+12.5%
MTDR BuyMATADOR RES CO$3,817
+17.0%
64,178
+3.0%
0.01%
+12.5%
AAP BuyADVANCE AUTO PARTS INC$3,700
+89.2%
66,131
+138.6%
0.01%
+80.0%
WTFC BuyWINTRUST FINL CORP$3,620
+10.2%
47,938
+6.2%
0.01%
+12.5%
EGHT Buy8X8 INC NEW$3,741
+778.2%
1,490,361
+1378.2%
0.01%
+800.0%
CBSH BuyCOMMERCE BANCSHARES INC$3,637
+3.9%
75,794
+5.6%
0.01%
+12.5%
IVZ BuyINVESCO LTD$3,620
-12.9%
249,229
+1.2%
0.01%
-10.0%
SIGI BuySELECTIVE INS GROUP INC$3,913
+13.3%
37,982
+5.5%
0.01%
+12.5%
YEXT SellYEXT INC$3,935
-50.0%
621,765
-10.6%
0.01%
-52.6%
PVH BuyPVH CORPORATION$3,623
-6.7%
47,348
+3.8%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$3,873
+1226.4%
16,539
+1136.1%
0.01%
+800.0%
GHC BuyGRAHAM HLDGS CO$3,573
+10.8%
6,134
+9.8%
0.01%
+12.5%
EXLS BuyEXLSERVICE HOLDINGS INC$3,716
-10.1%
132,599
+385.7%
0.01%
-10.0%
FSS SellFEDERAL SIGNAL CORP$3,196
-7.7%
53,501
-1.0%
0.01%0.0%
RYN BuyRAYONIER INC$3,274
+1.8%
115,013
+12.4%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$3,196
-14.3%
114,629
+4.2%
0.01%
-11.1%
PB BuyPROSPERITY BANCSHARES INC$3,505
+0.6%
64,200
+4.2%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$3,126
-9.5%
197,818
+1.3%
0.01%0.0%
WIRE SellENCORE WIRE CORP$3,312
-7.4%
18,149
-5.5%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$3,160
-7.6%
142,461
+3.9%
0.01%0.0%
FLS BuyFLOWSERVE CORP$3,441
+10.1%
86,527
+2.9%
0.01%
+14.3%
AYI BuyACUITY BRANDS INC$3,135
+4.8%
18,400
+0.4%
0.01%
+14.3%
SJW BuySJW GROUP$3,458
-8.8%
57,515
+6.7%
0.01%
-11.1%
FOX SellFOX CORP$3,422
-20.5%
118,499
-11.8%
0.01%
-20.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,246
+4.1%
404,154
+3.7%
0.01%
+14.3%
FUL SellFULLER H B CO$3,203
-4.9%
46,708
-0.8%
0.01%0.0%
DVA BuyDAVITA INC$3,132
-5.6%
33,131
+0.8%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$3,511
-0.4%
33,275
+6.2%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcl a$3,218
-23.9%
195,515
+12.4%
0.01%
-20.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$3,378
+127.3%
20,206
+128.1%
0.01%
+100.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$3,445
-13.0%
26,436
+0.3%
0.01%
-11.1%
SON BuySONOCO PRODS CO$3,334
-5.9%
61,310
+2.2%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$3,444
+7.6%
29,464
-4.7%
0.01%0.0%
MAIN BuyMAIN STR CAP CORP$3,281
+10.4%
80,824
+9.6%
0.01%
+14.3%
COLB BuyCOLUMBIA BKG SYS INC$3,298
+12.4%
162,455
+12.4%
0.01%
+14.3%
MAN BuyMANPOWERGROUP INC WIS$3,264
-3.7%
44,520
+4.6%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$3,262
-6.0%
44,062
+3.1%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$3,533
-6.8%
50,585
+7.6%
0.01%
-11.1%
SNV BuySYNOVUS FINL CORP$3,391
-5.4%
121,976
+3.1%
0.01%0.0%
TFII SellTFI INTL INC$3,451
-4.2%
26,805
-14.8%
0.01%
-11.1%
ONB BuyOLD NATL BANCORP IND$3,385
+23.9%
232,818
+19.0%
0.01%
+33.3%
TPR BuyTAPESTRY INC$3,227
-23.4%
112,291
+14.3%
0.01%
-20.0%
TDC BuyTERADATA CORP DEL$3,340
-10.4%
74,132
+6.4%
0.01%
-11.1%
NWE BuyNORTHWESTERN CORP$3,527
-11.5%
73,399
+4.9%
0.01%
-11.1%
ASGN BuyASGN INC$3,152
+14.7%
38,572
+6.4%
0.01%
+14.3%
HXL BuyHEXCEL CORP NEW$3,502
-8.7%
53,821
+6.8%
0.01%
-11.1%
TKR BuyTIMKEN CO$3,229
-15.6%
43,942
+5.2%
0.01%
-11.1%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$3,535
+6.0%
100,048
+37.6%
0.01%0.0%
UGI SellUGI CORP NEW$3,508
-39.9%
152,576
-29.3%
0.01%
-42.9%
TECH SellBIO-TECHNE CORP$3,434
-18.1%
50,448
-1.4%
0.01%
-20.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$3,501
+18.2%
137,823
+16.3%
0.01%
+14.3%
UE BuyURBAN EDGE PPTYS$3,406
-0.2%
223,201
+0.9%
0.01%0.0%
VVV SellVALVOLINE INC$3,134
-29.5%
97,231
-17.8%
0.01%
-27.3%
AVT BuyAVNET INC$3,483
-2.2%
72,296
+2.6%
0.01%0.0%
KFY BuyKORN FERRY$3,340
-1.1%
70,398
+3.5%
0.01%0.0%
COOP SellMR COOPER GROUP INC$3,126
+2.3%
58,378
-3.2%
0.01%
+14.3%
VC BuyVISTEON CORP$3,417
-1.8%
24,754
+2.3%
0.01%0.0%
AIZ SellASSURANT INC$3,432
+13.5%
23,903
-0.2%
0.01%
+14.3%
WU BuyWESTERN UN CO$3,540
+15.0%
268,680
+2.5%
0.01%
+14.3%
WRK SellWESTROCK CO$3,152
+20.6%
88,099
-1.6%
0.01%
+33.3%
IQ BuyIQIYI INCsponsored ads$3,318
+77.2%
2,806,312
+700.0%
0.01%
+100.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$3,186
-25.6%
70,051
+1.7%
0.01%
-20.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$3,352
+46.2%
201,901
+4.0%
0.01%
+60.0%
WING BuyWINGSTOP INC$3,153
-4.5%
17,533
+6.2%
0.01%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$3,399
+3.3%
48,872
+1.8%
0.01%0.0%
JBGS BuyJBG SMITH PPTYS$3,132
-3.4%
216,917
+0.7%
0.01%0.0%
YY BuyJOYY INC$3,182
+148.0%
876,771
+2000.0%
0.01%
+166.7%
YETI BuyYETI HLDGS INC$3,245
+32.8%
67,308
+7.1%
0.01%
+33.3%
AA SellALCOA CORP$3,146
-27.2%
108,257
-14.9%
0.01%
-20.0%
LPX SellLOUISIANA PAC CORP$3,179
-29.3%
57,521
-3.8%
0.01%
-27.3%
MSM BuyMSC INDL DIRECT INCcl a$3,285
+3.3%
33,444
+0.2%
0.01%0.0%
LDOS SellLEIDOS HOLDINGS INC$3,475
+3.0%
37,717
-0.7%
0.01%0.0%
EXPO BuyEXPONENT INC$3,169
-5.0%
37,064
+3.9%
0.01%0.0%
RH SellRH$3,156
-23.7%
11,937
-4.7%
0.01%
-20.0%
NCR BuyNCR CORP NEW$2,964
+9.4%
109,905
+2.4%
0.01%
+16.7%
BNL BuyBROADSTONE NET LEASE INC$3,045
+1.1%
213,081
+9.4%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$3,048
+9.8%
45,211
+2.7%
0.01%0.0%
SLM BuySLM CORP$3,074
-15.0%
225,509
+2.0%
0.01%
-22.2%
NEU BuyNEWMARKET CORP$2,882
+23.1%
6,332
+8.9%
0.01%
+16.7%
EEFT BuyEURONET WORLDWIDE INC$2,929
-28.0%
36,917
+6.7%
0.01%
-30.0%
CYTK BuyCYTOKINETICS INC$2,945
-8.9%
99,979
+0.9%
0.01%
-12.5%
DIOD SellDIODES INC$3,109
-15.9%
39,476
-1.3%
0.01%
-22.2%
TNET BuyTRINET GROUP INC$2,876
+143.7%
24,680
+100.1%
0.01%
+133.3%
NEOG BuyNEOGEN CORP$2,785
-14.8%
150,390
+0.2%
0.01%
-12.5%
DOMO BuyDOMO INC$2,995
+14161.9%
305,644
+21363.8%
0.01%
R BuyRYDER SYS INC$2,934
+28.4%
27,434
+1.9%
0.01%
+40.0%
FORM SellFORMFACTOR INC$2,901
-0.0%
83,056
-2.0%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$2,866
-3.2%
36,504
-0.9%
0.01%0.0%
AES SellAES CORP$3,048
-28.0%
200,585
-1.4%
0.01%
-30.0%
NewU HAUL HOLDING COMPANY$2,82753,991
+100.0%
0.01%
FNB BuyF N B CORP$2,953
-5.6%
273,644
+0.2%
0.01%0.0%
ITRI BuyITRON INC$3,035
-15.5%
50,105
+0.7%
0.01%
-22.2%
UAL SellUNITED AIRLS HLDGS INC$2,956
-23.4%
69,848
-0.3%
0.01%
-22.2%
AVNT BuyAVIENT CORPORATION$2,935
-7.6%
83,103
+7.3%
0.01%
-12.5%
COTY BuyCOTY INC$3,069
-8.8%
280,027
+2.4%
0.01%
-12.5%
WYNN BuyWYNN RESORTS LTD$2,796
-12.7%
30,261
+0.1%
0.01%
-12.5%
PEB SellPEBBLEBROOK HOTEL TR$3,093
-3.9%
227,581
-1.3%
0.01%
-12.5%
SRPT BuySAREPTA THERAPEUTICS INC$2,736
+21.1%
22,581
+15.2%
0.01%
+40.0%
DSGX BuyDESCARTES SYS GROUP INC$2,752
-7.8%
37,422
+0.9%
0.01%0.0%
POST BuyPOST HLDGS INC$2,715
+0.6%
31,653
+1.7%
0.01%
+16.7%
IOSP BuyINNOSPEC INC$2,816
+2.3%
27,590
+0.6%
0.01%0.0%
MOGA BuyMOOG INCcl a$2,943
+5.5%
26,008
+1.1%
0.01%0.0%
OZK BuyBANK OZK LITTLE ROCK ARK$2,962
-6.5%
79,903
+1.4%
0.01%
-12.5%
NSP BuyINSPERITY INC$3,047
-11.3%
31,240
+8.4%
0.01%
-12.5%
ROKU SellROKU INC$2,722
+7.7%
38,564
-1.9%
0.01%
+16.7%
CNMD SellCONMED CORP$3,108
-26.7%
30,817
-1.2%
0.01%
-30.0%
FSV BuyFIRSTSERVICE CORP NEW$2,983
-5.8%
20,460
+0.0%
0.01%
-12.5%
ATGE SellADTALEM GLOBAL ED INC$2,775
+22.5%
64,776
-1.5%
0.01%
+40.0%
NFG BuyNATIONAL FUEL GAS CO$2,791
+5.1%
53,782
+4.1%
0.01%
+16.7%
VNT BuyVONTIER CORPORATION$2,806
-1.5%
90,791
+2.7%
0.01%0.0%
IDA BuyIDACORP INC$2,741
-4.5%
29,276
+4.7%
0.01%0.0%
WDFC BuyWD 40 CO$2,791
+8.5%
13,733
+0.7%
0.01%
+16.7%
TBBK BuyBANCORP INC DEL$2,748
+5.7%
79,722
+0.4%
0.01%
+16.7%
ALRM SellALARM COM HLDGS INC$2,885
+16.1%
47,175
-1.8%
0.01%
+16.7%
SBRA BuySABRA HEALTH CARE REIT INC$2,963
+25.0%
212,723
+5.9%
0.01%
+16.7%
VMI BuyVALMONT INDS INC$3,023
-13.6%
12,588
+4.8%
0.01%
-12.5%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$3,078
+4.0%
128,487
+37.8%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$3,114
+21.2%
19,053
+24.9%
0.01%
+16.7%
ARES SellARES MANAGEMENT CORPORATION$2,996
+5.3%
29,119
-0.8%
0.01%0.0%
HOG BuyHARLEY DAVIDSON INC$2,850
-5.7%
86,224
+0.5%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$3,108
+4.4%
27,999
+6.5%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,783
+167.3%
131,274
+217.3%
0.01%
+250.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$2,780
+53.0%
36,013
+14.9%
0.01%
+75.0%
PRGS SellPROGRESS SOFTWARE CORP$2,978
-9.7%
56,674
-0.0%
0.01%
-12.5%
CRS SellCARPENTER TECHNOLOGY CORP$2,941
+16.9%
43,789
-2.3%
0.01%
+16.7%
BIO SellBIO RAD LABS INCcl a$2,915
-6.8%
8,128
-1.1%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$2,983
-16.5%
109,054
+0.4%
0.01%
-12.5%
TDOC BuyTELADOC HEALTH INC$2,920
-11.0%
157,159
+22.1%
0.01%
-12.5%
SNX BuyTD SYNNEX CORPORATION$2,934
+28.0%
29,376
+20.6%
0.01%
+40.0%
ACA SellARCOSA INC$3,095
-5.6%
43,036
-0.6%
0.01%
-12.5%
CC BuyCHEMOURS CO$3,010
-22.1%
107,299
+2.4%
0.01%
-22.2%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,116
-8.5%
251,852
+0.0%
0.01%
-12.5%
SXT BuySENSIENT TECHNOLOGIES CORP$2,733
+14.8%
46,740
+40.0%
0.01%
+16.7%
MC SellMOELIS & COcl a$3,063
-2.0%
67,884
-1.5%
0.01%0.0%
ARCB BuyARCBEST CORP$2,881
+8.5%
28,346
+5.7%
0.01%
+16.7%
SAM BuyBOSTON BEER INCcl a$3,021
+38.3%
7,759
+9.8%
0.01%
+40.0%
LCII SellLCI INDS$2,732
-8.0%
23,270
-1.0%
0.01%0.0%
STRA BuySTRATEGIC ED INC$2,730
+13.8%
36,341
+2.9%
0.01%
+16.7%
WEN BuyWENDYS CO$3,052
-3.1%
149,583
+3.5%
0.01%0.0%
NOG BuyNORTHERN OIL & GAS INC$2,887
+20.0%
71,776
+2.5%
0.01%
+16.7%
FTDR BuyFRONTDOOR INC$2,894
-3.8%
94,663
+0.6%
0.01%0.0%
FTI BuyTECHNIPFMC PLC$2,868
+49.5%
141,006
+23.1%
0.01%
+40.0%
IMO SellIMPERIAL OIL LTD$2,725
+18.6%
44,109
-1.2%
0.01%
+40.0%
OTTR SellOTTER TAIL CORP$2,713
-5.2%
35,775
-1.4%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$2,841
-19.7%
58,413
-1.6%
0.01%
-12.5%
AKR BuyACADIA RLTY TR$2,807
+1.3%
195,719
+1.7%
0.01%0.0%
KBH SellKB HOME$2,937
-10.8%
63,476
-0.1%
0.01%
-12.5%
ABM BuyABM INDS INC$2,952
-5.6%
73,750
+0.8%
0.01%0.0%
MASI SellMASIMO CORP$2,851
-48.7%
32,519
-3.6%
0.01%
-46.2%
WLK SellWESTLAKE CORPORATION$2,788
-5.9%
22,353
-9.7%
0.01%0.0%
JCOM BuyZIFF DAVIS INC$2,337
-6.5%
36,724
+3.2%
0.01%0.0%
EVTC BuyEVERTEC INC$2,563
+1.1%
68,946
+0.3%
0.01%0.0%
EQC BuyEQUITY COMWLTH$2,301
-3.0%
125,371
+7.2%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$2,460
-18.3%
32,268
+1.4%
0.01%
-14.3%
EPC SellEDGEWELL PERS CARE CO$2,488
-18.3%
67,305
-8.5%
0.01%
-14.3%
LITE BuyLUMENTUM HLDGS INC$2,380
-12.4%
52,684
+10.1%
0.01%0.0%
MDC BuyM D C HLDGS INC$2,398
-10.6%
58,161
+1.4%
0.01%0.0%
MDU BuyMDU RES GROUP INC$2,651
-5.4%
135,454
+1.3%
0.01%
-14.3%
PINC BuyPREMIER INCcl a$2,619
+309.9%
121,908
+431.7%
0.01%
+200.0%
LBRT BuyLIBERTY ENERGY INC$2,477
+3075.6%
133,749
+2215.6%
0.01%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,517
+9.5%
167,656
+4.5%
0.01%
+20.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,455
-4.8%
42,924
-1.0%
0.01%0.0%
TGNA SellTEGNA INC$2,487
-10.6%
170,811
-0.2%
0.01%
-14.3%
NTNX BuyNUTANIX INCcl a$2,319
+59.7%
66,510
+29.3%
0.01%
+100.0%
RUN BuySUNRUN INC$2,326
-16.9%
185,333
+18.4%
0.01%
-14.3%
FHB BuyFIRST HAWAIIAN INC$2,395
+0.5%
132,693
+0.4%
0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP$2,635
-15.8%
27,014
+2.9%
0.01%
-14.3%
TEX SellTEREX CORP NEW$2,444
-19.1%
42,409
-16.0%
0.01%
-14.3%
LRN BuySTRIDE INC$2,580
+23.2%
57,296
+2.1%
0.01%
+20.0%
SRCL BuySTERICYCLE INC$2,524
+4.7%
56,468
+8.9%
0.01%0.0%
CBT BuyCABOT CORP$2,497
+7.6%
36,043
+4.0%
0.01%0.0%
CNX BuyCNX RES CORP$2,309
+33.4%
102,251
+4.8%
0.01%
+50.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$2,558
-5.8%
41,383
+2.5%
0.01%0.0%
CMA BuyCOMERICA INC$2,432
+13.5%
58,521
+16.2%
0.01%
+20.0%
MATX SellMATSON INC$2,496
+7.2%
28,147
-6.1%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$2,403
-2.9%
193,308
+7.0%
0.01%0.0%
MHO BuyM/I HOMES INC$2,487
+14.9%
29,586
+19.3%
0.01%
+20.0%
HI SellHILLENBRAND INC$2,670
-18.5%
63,145
-1.2%
0.01%
-25.0%
GBDC BuyGOLUB CAP BDC INC$2,463
+11.7%
167,856
+3.3%
0.01%
+20.0%
PPBI BuyPACIFIC PREMIER BANCORP$2,419
+7.5%
111,274
+2.4%
0.01%
+20.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$2,676
+63.7%
44,840
+99.1%
0.01%
+50.0%
BRKS BuyAZENTA INC$2,485
+9.8%
49,512
+2.3%
0.01%
+20.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,630
+131.3%
309,416
+100.0%
0.01%
+100.0%
BHF SellBRIGHTHOUSE FINL INC$2,662
-17.7%
54,381
-20.1%
0.01%
-25.0%
BYD SellBOYD GAMING CORP$2,551
-14.2%
41,919
-2.2%
0.01%
-14.3%
KSS BuyKOHLS CORP$2,323
-3.1%
110,828
+6.8%
0.01%0.0%
CEIX SellCONSOL ENERGY INC NEW$2,346
+22.1%
22,354
-21.0%
0.01%
+20.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,537
+25.7%
93,148
+2.7%
0.01%
+20.0%
BOOT BuyBOOT BARN HLDGS INC$2,588
-2.9%
31,885
+1.4%
0.01%0.0%
BLKB SellBLACKBAUD INC$2,328
-1.6%
33,127
-0.2%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$2,520
+8.0%
57,373
+3.7%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$2,592
+2.7%
103,338
+16.8%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$2,471
+8.2%
22,178
-0.7%
0.01%
+20.0%
UNF BuyUNIFIRST CORP MASS$2,587
+6.4%
15,879
+1.3%
0.01%0.0%
HII SellHUNTINGTON INGALLS INDS INC$2,577
-12.0%
12,598
-1.6%
0.01%
-14.3%
ENR BuyENERGIZER HLDGS INC NEW$2,424
-1.3%
75,638
+3.7%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$2,320
+0.6%
84,082
+8.1%
0.01%
+20.0%
NAVI SellNAVIENT CORPORATION$2,401
-12.9%
139,426
-5.9%
0.01%
-14.3%
GTY BuyGETTY RLTY CORP NEW$2,494
-11.4%
89,922
+8.2%
0.01%
-14.3%
NHI BuyNATIONAL HEALTH INVS INC$2,704
+7.2%
52,662
+9.5%
0.01%0.0%
SVC BuySERVICE PPTYS TR$2,482
-9.6%
323,193
+2.2%
0.01%
-14.3%
KEX SellKIRBY CORP$2,506
+4.4%
30,272
-2.9%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$2,361
-0.3%
22,624
-1.1%
0.01%0.0%
SellBRP INC$2,294
-11.5%
30,193
-1.1%
0.01%0.0%
VRTV BuyVERITIV CORP$2,459
+54.1%
14,563
+14.6%
0.01%
+50.0%
VRRM BuyVERRA MOBILITY CORP$2,648
+10.3%
141,606
+16.3%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP$2,459
-21.2%
97,306
-0.6%
0.01%
-14.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$2,487
+29.7%
30,499
+4.3%
0.01%
+20.0%
BuyKYNDRYL HLDGS INC$2,638
+26.0%
174,820
+11.1%
0.01%
+20.0%
AIN BuyALBANY INTL CORPcl a$2,420
-6.8%
28,046
+0.8%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$2,451
-11.2%
47,427
+7.9%
0.01%
-14.3%
AVA SellAVISTA CORP$2,300
-17.8%
71,089
-0.2%
0.01%
-14.3%
CAR SellAVIS BUDGET GROUP$2,481
-31.8%
13,819
-13.0%
0.01%
-33.3%
NGVT BuyINGEVITY CORP$2,543
-17.2%
53,417
+1.3%
0.01%
-14.3%
DAN BuyDANA INC$2,455
-10.2%
167,359
+4.3%
0.01%0.0%
PRDO BuyPERDOCEO ED CORP$2,317
+47.3%
135,708
+6.2%
0.01%
+50.0%
MTZ BuyMASTEC INC$2,563
-34.7%
35,608
+7.1%
0.01%
-33.3%
IBP BuyINSTALLED BLDG PRODS INC$2,554
-10.5%
20,449
+0.4%
0.01%
-14.3%
AUB BuyATLANTIC UN BANKSHARES CORP$2,332
+13.1%
81,029
+2.0%
0.01%
+20.0%
DOC BuyPHYSICIANS RLTY TR$2,598
-11.5%
213,329
+1.9%
0.01%
-14.3%
CLI SellVERIS RESIDENTIAL INC$2,451
+1.8%
148,593
-0.9%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$2,669
-12.4%
34,050
-0.9%
0.01%
-14.3%
ASH BuyASHLAND INC$2,388
+2.8%
29,236
+9.4%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$2,560
-7.9%
68,484
-3.1%
0.01%
-14.3%
WD BuyWALKER & DUNLOP INC$2,681
-4.1%
36,122
+2.3%
0.01%
-14.3%
HCC BuyWARRIOR MET COAL INC$2,499
+34.7%
48,865
+2.7%
0.01%
+50.0%
IDCC BuyINTERDIGITAL INC$2,421
-15.4%
30,179
+2.0%
0.01%
-14.3%
WRE BuyELME COMMUNITIESsh ben int$2,345
-14.0%
172,100
+3.8%
0.01%0.0%
AROC BuyARCHROCK INC$2,694
+31.1%
213,876
+6.9%
0.01%
+20.0%
ABR BuyARBOR REALTY TRUST INC$2,418
+2.7%
159,431
+0.3%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,427
-2.3%
44,325
+3.1%
0.01%0.0%
LNTH BuyLANTHEUS HLDGS INC$2,682
-15.1%
38,595
+2.5%
0.01%
-14.3%
LANC BuyLANCASTER COLONY CORP$2,305
-11.8%
13,984
+7.7%
0.01%0.0%
M BuyMACYS INC$2,468
-21.2%
212,496
+9.0%
0.01%
-14.3%
ENVA BuyENOVA INTL INC$2,439
-3.6%
47,960
+1.0%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$2,398
-20.9%
249,047
-12.3%
0.01%
-14.3%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$2,505
+2177.3%
14,197
+2352.0%
0.01%
AAT BuyAMERICAN ASSETS TR INC$2,520
+1.2%
129,599
+0.1%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$2,527
-6.5%
25,543
+2.7%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$2,388
-3.5%
59,006
+11.7%
0.01%0.0%
GOVT SellISHARES TRus treas bd etf$2,558
-9.4%
116,758
-5.0%
0.01%
-14.3%
FBP BuyFIRST BANCORP P R$2,535
+21.6%
188,302
+10.4%
0.01%
+20.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$2,682
+7.8%
286,243
+10.0%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$2,305
+6.2%
14,089
+2.7%
0.01%
+20.0%
XHR BuyXENIA HOTELS & RESORTS INC$2,541
-3.8%
215,694
+0.7%
0.01%0.0%
XRX BuyXEROX HOLDINGS CORP$2,543
+40.7%
162,027
+33.8%
0.01%
+50.0%
YELP SellYELP INCcl a$2,515
+11.7%
60,456
-2.2%
0.01%
+20.0%
PCH BuyPOTLATCHDELTIC CORPORATION$2,308
-7.2%
50,852
+8.1%
0.01%0.0%
PSTG BuyPURE STORAGE INCcl a$2,488
+28.2%
69,864
+33.4%
0.01%
+20.0%
FLR SellFLUOR CORP NEW$2,574
+4.0%
70,163
-16.0%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$2,418
+12.4%
26,707
+29.9%
0.01%
+20.0%
ROG SellROGERS CORP$2,360
-21.3%
17,957
-2.8%
0.01%
-14.3%
NWN BuyNORTHWEST NAT HLDG CO$2,159
-9.6%
56,635
+2.4%
0.01%
-16.7%
AQN SellALGONQUIN PWR UTILS CORP$2,271
-28.8%
383,373
-0.2%
0.01%
-37.5%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,967
+5.1%
57,504
-3.4%
0.01%
+25.0%
ABCB SellAMERIS BANCORP$2,167
+10.7%
56,482
-1.3%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,998
-19.9%
88,421
+5.7%
0.01%
-16.7%
ANDE SellANDERSONS INC$2,059
+11.2%
39,973
-0.2%
0.01%
+25.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,268
-18.0%
84,553
+9.2%
0.01%
-28.6%
ASB BuyASSOCIATED BANC CORP$1,941
+15.3%
113,405
+9.4%
0.01%
+25.0%
BANF SellBANCFIRST CORP$1,922
-12.5%
22,201
-6.9%
0.01%0.0%
BOH BuyBANK HAWAII CORP$1,942
+26.2%
39,058
+4.7%
0.01%
+25.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,188
+10.6%
28,354
+19.7%
0.01%0.0%
BKH BuyBLACK HILLS CORP$2,037
-7.1%
40,282
+10.7%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$1,887
-11.6%
76,768
-3.3%
0.01%0.0%
BRC SellBRADY CORPcl a$2,183
+11.8%
39,776
-3.0%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,997
+13.7%
440,962
+17.0%
0.01%
+25.0%
BCO BuyBRINKS CO$2,036
+12.6%
28,033
+5.2%
0.01%
+25.0%
CAE SellCAE INC$2,233
-7.5%
95,482
-11.5%
0.01%
-16.7%
CBZ BuyCBIZ INC$2,104
+12.6%
40,543
+16.4%
0.01%
+25.0%
CNO SellCNO FINL GROUP INC$2,173
-0.9%
91,522
-0.9%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$1,899
-1.6%
37,151
+1.6%
0.01%0.0%
CVBF BuyCVB FINL CORP$1,906
+25.8%
115,054
+0.8%
0.01%
+25.0%
CALM BuyCAL MAINE FOODS INC$1,969
+14.2%
40,666
+6.2%
0.01%
+25.0%
CALX BuyCALIX INC$2,064
-1.3%
45,016
+7.6%
0.01%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$1,875
-26.3%
135,517
+6.0%
0.01%
-16.7%
CNNE BuyCANNAE HLDGS INC$1,917
-6.2%
102,936
+2.5%
0.01%0.0%
CRI BuyCARTERS INC$2,175
+5.0%
31,461
+10.4%
0.01%0.0%
CATY BuyCATHAY GEN BANCORP$2,113
+63.7%
60,868
+51.7%
0.01%
+66.7%
CNK BuyCINEMARK HLDGS INC$2,264
+12.0%
123,283
+0.7%
0.01%0.0%
COHU BuyCOHU INC$1,996
-14.9%
58,022
+2.8%
0.01%
-16.7%
CBU SellCOMMUNITY BK SYS INC$1,947
-11.0%
46,119
-1.1%
0.01%0.0%
CVLT BuyCOMMVAULT SYS INC$2,208
-0.2%
32,682
+7.4%
0.01%0.0%
CNXC BuyCONCENTRIX CORP$2,019
+5.0%
25,189
+5.8%
0.01%0.0%
CRVL BuyCORVEL CORP$1,995
+4.5%
10,154
+2.7%
0.01%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$2,147
-8.5%
366,404
+3.0%
0.01%
-16.7%
DORM BuyDORMAN PRODS INC$2,277
-2.0%
30,052
+1.9%
0.01%
-16.7%
DY SellDYCOM INDS INC$2,262
-22.3%
25,417
-0.7%
0.01%
-28.6%
DEA BuyEASTERLY GOVT PPTYS INC$2,036
-19.6%
178,275
+2.1%
0.01%
-16.7%
ELAN BuyELANCO ANIMAL HEALTH INC$1,895
+17.9%
168,558
+6.1%
0.01%
+25.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$2,224
+15.4%
276,951
+7.9%
0.01%0.0%
ENLC BuyENLINK MIDSTREAM LLC$2,157
+28.8%
176,648
+12.6%
0.01%
+25.0%
NPO SellENPRO INDS INC$2,156
-12.1%
17,805
-3.1%
0.01%
-16.7%
FFBC BuyFIRST FINL BANCORP OH$1,986
-1.0%
101,476
+3.3%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$2,059
-31.8%
29,956
+5.3%
0.01%
-28.6%
GMS SellGMS INC$2,274
-49.4%
35,544
-45.1%
0.01%
-54.5%
GPS BuyGAP INC$2,166
+22.7%
203,726
+3.4%
0.01%
+25.0%
THRM BuyGENTHERM INC$1,940
+0.7%
35,797
+5.2%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$1,969
-3.9%
69,058
+5.1%
0.01%0.0%
GSHD BuyGOOSEHEAD INS INC$2,014
+361.9%
27,053
+292.5%
0.01%
+400.0%
GPRE BuyGREEN PLAINS INC$1,900
-4.6%
63,161
+2.2%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$2,101
+4.9%
72,815
+11.6%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$2,195
+45.3%
24,379
+23.6%
0.01%
+25.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$2,014
+42.9%
180,390
-5.4%
0.01%
+66.7%
HTGC BuyHERCULES CAPITAL INC$2,217
+19.8%
135,028
+8.6%
0.01%
+25.0%
HOMB BuyHOME BANCSHARES INC$2,204
-6.9%
105,310
+1.4%
0.01%
-16.7%
HMC BuyHONDA MOTOR LTD$1,922
+120.9%
57,136
+99.1%
0.01%
+150.0%
ICFI BuyICF INTL INC$2,239
+10.2%
18,552
+14.1%
0.01%0.0%
INDB SellINDEPENDENT BK CORP MASS$1,878
-7.0%
38,320
-15.5%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,010
+0.2%
52,619
+8.0%
0.01%0.0%
IPAR SellINTER PARFUMS INC$2,271
-2.4%
16,943
-1.5%
0.01%
-16.7%
ILF SellISHARES TRlatn amer 40 etf$1,904
-6.6%
74,476
-0.1%
0.01%0.0%
EFA SellISHARES TRmsci eafe etf$2,232
-8.4%
32,392
-3.0%
0.01%
-16.7%
KMPR BuyKEMPER CORP$1,996
-10.6%
47,496
+2.8%
0.01%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$2,204
-7.0%
149,500
+3.1%
0.01%
-16.7%
LEG BuyLEGGETT & PLATT INC$2,213
-7.5%
87,082
+7.8%
0.01%
-16.7%
MYRG SellMYR GROUP INC DEL$1,939
-4.6%
14,389
-2.2%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$2,191
-4.3%
69,003
-1.4%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$2,009
-18.8%
19,969
-0.9%
0.01%
-16.7%
MATW BuyMATTHEWS INTL CORPcl a$1,984
-6.6%
51,058
+2.7%
0.01%0.0%
MLHR BuyMILLERKNOLL INC$2,158
+66.0%
88,221
+0.4%
0.01%
+66.7%
NMIH SellNMI HLDGS INCcl a$2,222
+1.6%
81,980
-3.1%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$2,130
-7.5%
76,064
+2.3%
0.01%0.0%
OII SellOCEANEERING INTL INC$2,268
+33.3%
88,238
-3.0%
0.01%
+25.0%
OMCL BuyOMNICELL COM$2,243
-15.7%
49,849
+38.4%
0.01%
-16.7%
PNM SellPNM RES INC$1,996
-8.8%
44,739
-7.7%
0.01%0.0%
PAAS BuyPAN AMERN SILVER CORP$2,1630.0%149,373
+0.6%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$1,893
+56.4%
27,753
+69.3%
0.01%
+66.7%
PDCO BuyPATTERSON COS INC$1,976
-9.1%
66,664
+2.1%
0.01%0.0%
PENN BuyPENN ENTERTAINMENT INC$2,064
+0.6%
89,859
+5.2%
0.01%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$2,128
+120.5%
232,770
+200.3%
0.01%
+150.0%
PIPR BuyPIPER SANDLER COMPANIES$1,935
+14.3%
13,317
+1.7%
0.01%
+25.0%
PLXS SellPLEXUS CORP$2,283
-6.3%
24,594
-1.0%
0.01%
-16.7%
PSMT BuyPRICESMART INC$1,882
+8.5%
25,301
+8.0%
0.01%
+25.0%
PGNY BuyPROGYNY INC$2,179
-5.5%
64,046
+9.3%
0.01%0.0%
KWR BuyQUAKER HOUGHTON$2,267
-4.3%
14,175
+16.7%
0.01%
-16.7%
RL BuyRALPH LAUREN CORPcl a$2,268
+4.3%
19,536
+11.1%
0.01%0.0%
SABR BuySABRE CORP$1,935
+45.1%
431,772
+3.1%
0.01%
+66.7%
JOE BuyST JOE CO$2,258
+17.2%
41,590
+4.5%
0.01%0.0%
SMTC BuySEMTECH CORP$1,929
+2.2%
74,920
+1.3%
0.01%
+25.0%
SFBS SellSERVISFIRST BANCSHARES INC$2,233
+27.3%
42,798
-0.1%
0.01%
+25.0%
SLGN BuySILGAN HLDGS INC$2,244
-0.0%
52,060
+8.8%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,951
-5.1%
115,189
-3.4%
0.01%0.0%
SONO BuySONOS INC$1,885
-17.0%
146,166
+5.2%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$2,086
+14.9%
51,890
+50.4%
0.01%
+25.0%
SYNA BuySYNAPTICS INC$2,059
+9.6%
23,024
+4.6%
0.01%
+25.0%
BuyTPG INC$1,939
+27.5%
64,354
+24.6%
0.01%
+25.0%
TW SellTRADEWEB MKTS INCcl a$1,926
+12.8%
24,031
-3.0%
0.01%
+25.0%
THS BuyTREEHOUSE FOODS INC$2,040
-11.3%
46,790
+2.4%
0.01%0.0%
TBK BuyTRIUMPH FINANCIAL INC$2,104
+8.5%
32,478
+1.9%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$2,049
+49.9%
123,590
+49.2%
0.01%
+66.7%
UMBF BuyUMB FINL CORP$2,068
+9.2%
33,327
+7.4%
0.01%
+25.0%
URBN SellURBAN OUTFITTERS INC$1,959
-8.1%
59,959
-6.7%
0.01%0.0%
VFC SellV F CORP$2,199
-18.4%
124,509
-11.5%
0.01%
-16.7%
VLY BuyVALLEY NATL BANCORP$2,236
+15.4%
261,650
+4.5%
0.01%0.0%
VCEL SellVERICEL CORP$1,879
-10.9%
56,075
-0.0%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$1,995
-22.0%
218,540
-3.2%
0.01%
-16.7%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,940
-13.9%
78,475
+2.5%
0.01%0.0%
WSFS SellWSFS FINL CORP$1,904
-4.8%
52,214
-1.6%
0.01%0.0%
Z SellZILLOW GROUP INCcl c cap stk$2,175
-17.8%
47,123
-10.0%
0.01%
-16.7%
ZION BuyZIONS BANCORPORATION N A$2,120
+54.0%
60,750
+19.1%
0.01%
+66.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,458
-1.6%
88,477
+30.2%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$1,478
-30.9%
65,528
-28.8%
0.00%
-20.0%
RCII SellUPBOUND GROUP INC$1,652
-10.4%
56,114
-5.1%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$1,850
+15.8%
65,819
+6.0%
0.00%0.0%
COKE BuyCOCA COLA CONS INC$1,867
+9.2%
2,938
+9.0%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$1,658
+36.5%
17,264
+57.4%
0.00%
+33.3%
SHAK SellSHAKE SHACK INCcl a$1,850
-28.2%
31,877
-4.0%
0.00%
-33.3%
RDNT BuyRADNET INC$1,717
+3.6%
60,949
+19.9%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,603
+16.3%
46,555
+2.4%
0.00%
+33.3%
OUT SellOUTFRONT MEDIA INC$1,593
-37.8%
157,872
-3.1%
0.00%
-33.3%
SEE BuySEALED AIR CORP NEW$1,798
-16.8%
54,733
+1.6%
0.00%
-20.0%
NARI BuyINARI MED INC$1,843
+12.4%
28,203
+0.0%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$1,622
-37.6%
73,960
-37.0%
0.00%
-33.3%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$1,573
-23.7%
51,995
+0.2%
0.00%
-20.0%
RIG BuyTRANSOCEAN LTD$1,779
+37.3%
216,965
+17.9%
0.00%
+33.3%
BKU BuyBANKUNITED INC$1,742
+9.0%
76,726
+3.7%
0.00%0.0%
BANR BuyBANNER CORP$1,548
+2.0%
36,506
+5.1%
0.00%0.0%
KMT SellKENNAMETAL INC$1,700
-15.6%
68,327
-3.6%
0.00%
-20.0%
GVA SellGRANITE CONSTR INC$1,493
-6.0%
39,295
-1.6%
0.00%0.0%
SNEX BuySTONEX GROUP INC$1,549
+18.7%
15,999
+1.9%
0.00%
+33.3%
B BuyBARNES GROUP INC$1,534
-18.2%
45,133
+1.5%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$1,560
+13.5%
107,124
+8.5%
0.00%
+33.3%
SDGR BuySCHRODINGER INC$1,825
-43.1%
64,568
+0.6%
0.00%
-50.0%
MTRN SellMATERION CORP$1,824
-11.6%
17,901
-1.1%
0.00%
-20.0%
KAR SellOPENLANE INC$1,841
-3.0%
123,491
-0.9%
0.00%
-20.0%
PARR BuyPAR PAC HOLDINGS INC$1,793
+38.8%
49,906
+2.8%
0.00%
+33.3%
PGRE BuyPARAMOUNT GROUP INC$1,482
+13.3%
320,655
+8.8%
0.00%
+33.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,797
+3.2%
24,244
+7.5%
0.00%0.0%
RPT SellRPT REALTYsh ben int$1,863
-1.2%
176,387
-2.3%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,604
+3.7%
37,055
+6.0%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$1,750
-25.8%
17,238
-0.6%
0.00%
-33.3%
WGO BuyWINNEBAGO INDS INC$1,841
+2.7%
30,974
+15.3%
0.00%0.0%
ICUI BuyICU MED INC$1,799
-28.9%
15,121
+6.7%
0.00%
-33.3%
TILE SellINTERFACE INC$1,550
+10.0%
158,168
-1.0%
0.00%
+33.3%
TRN BuyTRINITY INDS INC$1,850
-5.2%
75,991
+0.1%
0.00%
-20.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,465
-8.6%
87,631
+1.7%
0.00%0.0%
GFL SellGFL ENVIRONMENTAL INC$1,763
-56.2%
55,384
-46.4%
0.00%
-60.0%
PRFT SellPERFICIENT INC$1,736
-32.6%
30,038
-2.9%
0.00%
-33.3%
JWA SellWILEY JOHN & SONS INCcl a$1,586
+5.0%
42,693
-3.8%
0.00%0.0%
LGIH SellLGI HOMES INC$1,769
-27.4%
17,796
-1.5%
0.00%
-33.3%
FUTU BuyFUTU HLDGS LTDspon ads cl a$1,717
+53.4%
29,706
+6.1%
0.00%
+33.3%
BTG BuyB2GOLD CORP$1,496
-10.8%
519,696
+11.0%
0.00%0.0%
NEO SellNEOGENOMICS INC$1,821
-26.0%
148,032
-3.2%
0.00%
-33.3%
SCL BuySTEPAN CO$1,799
-21.3%
24,009
+0.4%
0.00%
-20.0%
MYGN SellMYRIAD GENETICS INC$1,524
-31.0%
95,099
-0.1%
0.00%
-20.0%
FULT SellFULTON FINL CORP PA$1,828
-1.5%
151,122
-2.9%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,589
-5.1%
9,194
+0.9%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$1,658
+22.5%
84,557
+20.8%
0.00%
+33.3%
HPP BuyHUDSON PAC PPTYS INC$1,567
+58.6%
236,026
+0.4%
0.00%
+100.0%
PNW BuyPINNACLE WEST CAP CORP$1,816
+16.3%
24,641
+28.8%
0.00%0.0%
LNN SellLINDSAY CORP$1,868
-1.6%
15,877
-0.0%
0.00%
-20.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,531
-18.1%
33,317
+2.4%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$1,634
+35.5%
15,265
+24.9%
0.00%
+33.3%
PLUG BuyPLUG POWER INC$1,548
-24.0%
203,694
+4.5%
0.00%
-20.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,700
+54.4%
36,965
+23.0%
0.00%
+33.3%
ALE SellALLETE INC$1,492
-19.2%
28,266
-11.3%
0.00%0.0%
ODP BuyTHE ODP CORP$1,805
+0.6%
39,104
+2.1%
0.00%0.0%
FL BuyFOOT LOCKER INC$1,651
-11.4%
95,189
+38.7%
0.00%0.0%
RLJ BuyRLJ LODGING TR$1,837
+5.2%
187,654
+10.4%
0.00%0.0%
CABO BuyCABLE ONE INC$1,870
-6.3%
3,047
+0.3%
0.00%
-20.0%
PLUS BuyEPLUS INC$1,505
+13.6%
23,687
+0.5%
0.00%
+33.3%
TCBI BuyTEXAS CAP BANCSHARES INC$1,688
+24.2%
28,669
+8.7%
0.00%
+33.3%
CPE BuyCALLON PETE CO DEL$1,837
+16.4%
46,980
+4.4%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$1,742
+11.7%
53,257
+4.1%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,693
-5.0%
43,474
+7.9%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$1,633
-16.0%
40,127
-6.2%
0.00%
-20.0%
TDS SellTELEPHONE & DATA SYS INC$1,756
+121.2%
95,900
-0.5%
0.00%
+100.0%
MRCY BuyMERCURY SYS INC$1,681
+55.5%
45,311
+45.0%
0.00%
+33.3%
CARG SellCARGURUS INC$1,746
-26.4%
99,685
-4.7%
0.00%
-33.3%
ACI BuyALBERTSONS COS INC$1,750
+8.6%
76,883
+4.8%
0.00%0.0%
SKYW SellSKYWEST INC$1,466
-6.9%
34,983
-9.6%
0.00%0.0%
PSEC BuyPROSPECT CAP CORP$1,726
+0.8%
285,251
+3.8%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$1,623
-7.8%
139,134
+6.4%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$1,848
-11.8%
6,954
-2.1%
0.00%
-20.0%
TNDM BuyTANDEM DIABETES CARE INC$1,649
-14.7%
79,407
+0.9%
0.00%
-20.0%
TALO SellTALOS ENERGY INC$1,461
+10.9%
88,846
-6.4%
0.00%
+33.3%
CLS BuyCELESTICA INC$1,826
+76.6%
74,535
+4.9%
0.00%
+100.0%
SIX SellSIX FLAGS ENTMT CORP NEW$1,458
-13.2%
61,993
-4.2%
0.00%0.0%
CSR BuyCENTERSPACE$1,793
+5.1%
29,759
+7.0%
0.00%0.0%
SITM BuySITIME CORP$1,659
-1.0%
14,535
+2.3%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,860
+33.6%
46,403
+21.5%
0.00%
+33.3%
CCS BuyCENTURY CMNTYS INC$1,754
-8.3%
26,277
+5.3%
0.00%
-20.0%
KALU SellKAISER ALUMINUM CORP$1,595
+1.1%
21,232
-3.5%
0.00%0.0%
RAMP BuyLIVERAMP HLDGS INC$1,617
+1.9%
56,065
+0.9%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,600
+16.1%
108,442
+1.6%
0.00%
+33.3%
CASH BuyPATHWARD FINANCIAL INC$1,655
+53.1%
35,937
+54.1%
0.00%
+33.3%
AMEH BuyAPOLLO MED HLDGS INC$1,474
+2.9%
47,790
+5.5%
0.00%
+33.3%
DOCS BuyDOXIMITY INCcl a$1,476
-32.4%
69,568
+8.4%
0.00%
-20.0%
HEIA SellHEICO CORP NEWcl a$1,502
-13.7%
11,628
-5.5%
0.00%0.0%
WAFD SellWAFD INC$1,600
-7.7%
62,474
-4.3%
0.00%0.0%
AGNC BuyAGNC INVT CORP$1,844
+12.8%
195,519
+22.0%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,743
+25.1%
30,953
+1.3%
0.00%
+33.3%
HWKN BuyHAWKINS INC$1,673
+25.6%
28,464
+2.1%
0.00%
+33.3%
OFG BuyOFG BANCORP$1,600
+47.9%
53,604
+29.3%
0.00%
+33.3%
OSIS SellOSI SYSTEMS INC$1,601
-3.6%
13,586
-3.6%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,728
+23.8%
52,227
+3.5%
0.00%
+33.3%
SXI SellSTANDEX INTL CORP$1,501
+2.9%
10,308
-0.0%
0.00%
+33.3%
MDRX SellVERADIGM INC$1,468
+3.4%
111,784
-0.6%
0.00%
+33.3%
AIR BuyAAR CORP$1,806
+5.7%
30,343
+2.7%
0.00%0.0%
LTC SellLTC PPTYS INC$1,623
-38.2%
50,511
-36.5%
0.00%
-33.3%
XNCR BuyXENCOR INC$1,555
-15.6%
77,252
+4.9%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$1,668
+44.0%
36,801
+31.2%
0.00%
+33.3%
HWC SellHANCOCK WHITNEY CORPORATION$1,847
-29.0%
49,959
-26.1%
0.00%
-33.3%
AX SellAXOS FINANCIAL INC$1,719
-5.8%
45,405
-1.9%
0.00%0.0%
HNI BuyHNI CORP$1,635
+32.3%
47,229
+7.5%
0.00%
+33.3%
SSRM BuySSR MINING IN$1,685
+9.9%
126,647
+16.9%
0.00%0.0%
NBTB BuyNBT BANCORP INC$1,339
+4.8%
42,262
+5.4%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,273
-11.0%
46,171
-2.8%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$1,058
-2.0%
22,337
+0.2%
0.00%0.0%
HBI BuyHANESBRANDS INC$1,395
-8.0%
353,304
+5.5%
0.00%
-25.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,306
+0.8%
6,476
-1.4%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$1,208
-1.4%
41,101
-0.5%
0.00%0.0%
LZB SellLA Z BOY INC$1,181
+3.9%
38,272
-3.6%
0.00%0.0%
RNST SellRENASANT CORP$1,413
-1.9%
53,948
-2.1%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,354
+19.2%
33,176
+78.6%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$1,164
-16.9%
55,070
+13.0%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,113
-15.0%
109,793
-5.1%
0.00%0.0%
CTS BuyCTS CORP$1,430
-1.2%
34,290
+1.2%
0.00%0.0%
VSAT SellVIASAT INC$1,118
-59.0%
60,543
-8.4%
0.00%
-50.0%
VGR SellVECTOR GROUP LTD$1,068
-29.3%
100,383
-14.9%
0.00%
-25.0%
OGN BuyORGANON & CO$1,384
-3.6%
79,684
+15.9%
0.00%0.0%
CVI BuyCVR ENERGY INC$1,131
+14.1%
33,261
+0.5%
0.00%
+50.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,205
-6.8%
48,663
+5.9%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$1,373
-12.3%
16,113
-4.6%
0.00%
-25.0%
CWENA BuyCLEARWAY ENERGY INCcl a$1,222
+35.8%
61,342
+85.3%
0.00%
+50.0%
GFF SellGRIFFON CORP$1,418
-14.6%
35,726
-13.3%
0.00%
-25.0%
CHCO SellCITY HLDG CO$1,215
-3.1%
13,484
-3.3%
0.00%0.0%
SPTN SellSPARTANNASH CO$1,206
-6.1%
54,889
-3.5%
0.00%0.0%
GEF BuyGREIF INCcl a$1,453
+7.6%
21,752
+11.2%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,224
-4.8%
119,605
-1.5%
0.00%0.0%
ENV SellENVESTNET INC$1,199
-30.2%
27,232
-5.8%
0.00%
-25.0%
CAL SellCALERES INC$1,090
+15.6%
37,920
-3.7%
0.00%
+50.0%
OMI SellOWENS & MINOR INC NEW$1,355
-17.9%
83,835
-3.2%
0.00%
-25.0%
GBX SellGREENBRIER COS INC$1,137
-13.9%
28,434
-7.1%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$1,390
-4.0%
13,171
-3.3%
0.00%0.0%
OXM SellOXFORD INDS INC$1,408
-6.4%
14,650
-4.1%
0.00%
-25.0%
VVI BuyVIAD CORP$1,053
+3.1%
40,200
+6.3%
0.00%
+50.0%
GRBK BuyGREEN BRICK PARTNERS INC$1,155
-18.8%
27,870
+11.3%
0.00%0.0%
TNC BuyTENNANT CO$1,324
-0.2%
17,861
+9.2%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,115
-18.7%
107,612
-1.6%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,121
-24.1%
34,615
+5.8%
0.00%
-25.0%
XPEL BuyXPEL INC$1,393
-3.8%
18,053
+5.0%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$1,437
-5.0%
51,795
-0.1%
0.00%
-25.0%
CAKE SellCHEESECAKE FACTORY INC$1,254
-15.1%
41,401
-3.1%
0.00%
-25.0%
ERO BuyERO COPPER CORP$1,239
-12.0%
71,648
+3.4%
0.00%0.0%
TXG Buy10X GENOMICS INC$1,111
-8.0%
26,933
+25.3%
0.00%0.0%
HEI SellHEICO CORP NEW$1,366
-9.5%
8,435
-0.6%
0.00%
-25.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,042
+4.4%
19,627
+16.9%
0.00%
+50.0%
JBLU BuyJETBLUE AWYS CORP$1,265
-21.5%
275,625
+51.4%
0.00%
-25.0%
IBTX BuyINDEPENDENT BANK GROUP INC$1,265
+16.2%
32,022
+1.4%
0.00%0.0%
AGYS BuyAGILYSYS INC$1,145
-2.3%
17,304
+1.4%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,147
-28.4%
30,969
-13.8%
0.00%
-25.0%
HTH SellHILLTOP HOLDINGS INC$1,082
-16.6%
38,182
-7.4%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$1,243
-1.0%
26,021
+0.7%
0.00%0.0%
PRG SellPROG HOLDINGS INC$1,332
-2.3%
40,117
-5.4%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$1,387
-13.3%
45,243
+13.3%
0.00%
-25.0%
SCHL SellSCHOLASTIC CORP$1,259
-5.3%
33,008
-3.3%
0.00%0.0%
PACW BuyPACWEST BANCORP DEL$1,052
+0.4%
133,002
+3.6%
0.00%
+50.0%
ARLO BuyARLO TECHNOLOGIES INC$1,315
+3.3%
127,791
+9.7%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$1,114
+27.3%
39,607
+5.6%
0.00%
+50.0%
PLMR SellPALOMAR HLDGS INC$1,063
-16.0%
20,942
-4.0%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$1,218
-6.3%
209,808
+4.9%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC$1,261
+2.5%
20,412
+15.3%
0.00%0.0%
NTRA BuyNATERA INC$1,387
+8.4%
31,327
+19.9%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$1,137
-7.4%
93,087
-4.1%
0.00%0.0%
CXW SellCORECIVIC INC$1,180
+18.7%
104,921
-0.7%
0.00%
+50.0%
STC SellSTEWART INFORMATION SVCS COR$1,216
+5.9%
27,779
-0.4%
0.00%0.0%
UA BuyUNDER ARMOUR INCcl c$1,098
+1.1%
172,248
+6.8%
0.00%0.0%
PRK SellPARK NATL CORP$1,172
-8.1%
12,397
-0.8%
0.00%0.0%
INT BuyWORLD KINECT CORPORATION$1,374
+11.2%
61,290
+2.6%
0.00%0.0%
DNOW BuyNOW INC$1,355
+15.0%
114,140
+0.5%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$1,056
+8.9%
22,108
+8.9%
0.00%
+50.0%
PATK SellPATRICK INDS INC$1,404
-11.2%
18,740
-5.3%
0.00%
-25.0%
UCTT SellULTRA CLEAN HLDGS INC$1,341
-23.5%
45,234
-0.7%
0.00%
-25.0%
RC SellREADY CAPITAL CORP$1,385
-13.2%
137,063
-3.1%
0.00%
-25.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,182
-36.0%
55,678
+0.2%
0.00%
-25.0%
MHK  MOHAWK INDS INC$1,345
-17.2%
15,6750.0%0.00%
-25.0%
CARS BuyCARS COM INC$1,422
-9.2%
84,354
+7.0%
0.00%
-25.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,452
-25.0%
45,199
+6.1%
0.00%
-40.0%
USPH BuyU S PHYSICAL THERAPY$1,218
-21.3%
13,279
+4.0%
0.00%
-25.0%
LGND BuyLIGAND PHARMACEUTICALS INC$1,233
-14.8%
20,635
+2.8%
0.00%0.0%
RES BuyRPC INC$1,209
+40.9%
135,342
+13.2%
0.00%
+50.0%
AAL BuyAMERICAN AIRLS GROUP INC$1,271
-25.3%
99,193
+4.7%
0.00%
-25.0%
NXGN BuyNEXTGEN HEALTHCARE INC$1,387
+47.7%
58,451
+1.0%
0.00%
+50.0%
TRMK SellTRUSTMARK CORP$1,129
-0.8%
52,009
-3.5%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$1,184
-6.0%
77,400
+0.5%
0.00%0.0%
TRUP BuyTRUPANION INC$1,306
+50.5%
46,375
+5.3%
0.00%
+50.0%
TSLX BuySIXTH STREET SPECIALTY LENDI$1,242
+91.4%
60,708
+74.9%
0.00%
+50.0%
AL BuyAIR LEASE CORPcl a$1,350
+15.4%
34,265
+23.4%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$1,299
-6.2%
104,829
+2.2%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$1,336
+12.0%
20,091
+19.2%
0.00%0.0%
CVNA BuyCARVANA COcl a$1,067
+121.4%
25,403
+37.5%
0.00%
+200.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,100
+5.5%
151,741
+20.3%
0.00%
+50.0%
BuyTRICON RESIDENTIAL INC$1,195
-6.7%
161,562
+11.4%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,069
+33.5%
18,103
+28.1%
0.00%
+50.0%
MXL SellMAXLINEAR INC$1,406
-30.0%
63,281
-0.6%
0.00%
-40.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,058
-17.7%
155,794
+3.4%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$1,081
-19.3%
66,649
+0.9%
0.00%0.0%
KN BuyKNOWLES CORP$1,195
-17.5%
80,733
+0.7%
0.00%0.0%
EAT SellBRINKER INTL INC$1,184
-18.2%
37,493
-5.3%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,116
-2.6%
14,765
-1.6%
0.00%0.0%
HLIT SellHARMONIC INC$1,147
-41.7%
118,939
-2.2%
0.00%
-40.0%
HCSG SellHEALTHCARE SVCS GROUP INC$1,047
-30.9%
100,489
-0.8%
0.00%
-25.0%
ATRC BuyATRICURE INC$1,228
+1.7%
28,026
+15.3%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,384
-8.2%
46,616
+2.1%
0.00%
-25.0%
TTMI BuyTTM TECHNOLOGIES INC$1,215
-4.5%
94,294
+3.0%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$1,179
+189.7%
31,694
+93.7%
0.00%
+200.0%
AGR SellAVANGRID INC$1,208
-28.3%
40,066
-9.9%
0.00%
-25.0%
JACK SellJACK IN THE BOX INC$1,293
-31.8%
18,712
-3.8%
0.00%
-25.0%
EFC BuyELLINGTON FINANCIAL INC$1,146
-5.1%
91,883
+5.2%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$1,264
+90.9%
100,824
+100.0%
0.00%
+50.0%
NTST BuyNETSTREIT CORP$1,130
+7.9%
72,498
+24.1%
0.00%
+50.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,449
-28.0%
21,594
+0.1%
0.00%
-40.0%
ZLAB SellZAI LAB LTDadr$1,436
-64.9%
59,098
-59.8%
0.00%
-70.0%
JWN SellNORDSTROM INC$1,285
-30.8%
86,102
-4.9%
0.00%
-25.0%
FOLD SellAMICUS THERAPEUTICS INC$1,070
-4.4%
88,112
-0.6%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$1,292
-6.2%
48,933
-4.1%
0.00%0.0%
NMFC BuyNEW MTN FIN CORP$1,134
+4.7%
87,517
+1.1%
0.00%0.0%
POWL SellPOWELL INDS INC$678
+31.9%
8,181
-3.8%
0.00%
+100.0%
CLDT BuyCHATHAM LODGING TR$929
+8.4%
97,026
+5.8%
0.00%0.0%
SPWR BuySUNPOWER CORP$926
-20.4%
150,310
+26.9%
0.00%
-33.3%
EVH BuyEVOLENT HEALTH INCcl a$897
+15.4%
32,953
+29.3%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$861
+42.1%
84,908
+10.1%
0.00%
+100.0%
CHEF BuyCHEFS WHSE INC$849
-38.8%
40,113
+3.4%
0.00%
-33.3%
CHGG BuyCHEGG INC$722
+18.8%
81,052
+19.3%
0.00%
+100.0%
RGR SellSTURM RUGER & CO INC$800
-3.6%
15,334
-2.1%
0.00%0.0%
CHS BuyCHICOS FAS INC$1,033
+52.1%
138,178
+9.1%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$693
+15.7%
23,212
+9.8%
0.00%
+100.0%
RLGY BuyANYWHERE REAL ESTATE INC$1,007
+13.4%
156,881
+18.1%
0.00%0.0%
CIR SellCIRCOR INTL INC$954
-5.6%
17,122
-4.4%
0.00%0.0%
RWT SellREDWOOD TRUST INC$991
+11.1%
139,196
-0.5%
0.00%0.0%
RGNX BuyREGENXBIO INC$883
-6.3%
53,649
+13.9%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$919
-44.6%
11,959
-9.1%
0.00%
-50.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$929
-23.9%
11,859
-23.6%
0.00%
-33.3%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$724
+9.0%
32,404
+4.9%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC$952
+31.5%
9,973
+35.6%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$689
+3.1%
46,310
+9.2%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$768
+8.2%
26,742
-1.5%
0.00%0.0%
SLRC BuySLR INVESTMENT CORP$844
+11.9%
54,845
+4.4%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,003
+5.1%
34,180
+13.2%
0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$913
+5.3%
22,852
-1.4%
0.00%0.0%
SOFI BuySOFI TECHNOLOGIES INC$657
+124.2%
82,260
+136.1%
0.00%
+100.0%
CMP SellCOMPASS MINERALS INTL INC$917
-24.7%
32,826
-8.4%
0.00%
-33.3%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$944
+22.4%
50,323
+42.4%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$966
-0.4%
87,649
+4.7%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$659
+7.2%
26,825
+19.2%
0.00%
+100.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$684
+42.5%
15,107
+114.3%
0.00%
+100.0%
SLP BuySIMULATIONS PLUS INC$1,015
+8.9%
24,346
+13.4%
0.00%0.0%
STBA SellS & T BANCORP INC$958
-4.6%
35,375
-4.3%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$850
+16.1%
1,850
+29.2%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$650
-17.3%
13,144
-3.0%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$865
+437.3%
54,518
+541.9%
0.00%
DGII BuyDIGI INTL INC$848
-31.1%
31,418
+0.6%
0.00%
-33.3%
KREF BuyKKR REAL ESTATE FIN TR INC$650
+7.1%
54,831
+9.9%
0.00%
+100.0%
SSTK BuySHUTTERSTOCK INC$857
-17.6%
22,507
+5.4%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$629
+86.1%
75,581
+51.5%
0.00%
+100.0%
SAFT SellSAFETY INS GROUP INC$894
-11.9%
13,119
-7.4%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$841
-0.7%
40,859
-6.4%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$829
-32.3%
99,065
-0.0%
0.00%
-33.3%
SAND SellSANDSTORM GOLD LTD$969
-28.2%
207,502
-21.3%
0.00%
-33.3%
JBSS SellSANFILIPPO JOHN B & SON INC$749
-19.7%
7,583
-4.8%
0.00%0.0%
SCSC BuySCANSOURCE INC$717
+13.1%
23,663
+10.1%
0.00%0.0%
DLX SellDELUXE CORP$992
+6.9%
52,478
-1.0%
0.00%0.0%
AYX SellALTERYX INC$777
-60.8%
20,625
-52.6%
0.00%
-60.0%
SWM SellMATIV HOLDINGS INC$648
-10.7%
45,461
-5.4%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$929
-2.3%
31,272
-4.5%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,024
+0.5%
21,784
+3.4%
0.00%0.0%
MED SellMEDIFAST INC$758
-18.8%
10,136
-0.1%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$722
-46.0%
89,538
-1.6%
0.00%
-33.3%
MD SellPEDIATRIX MEDICAL GROUP INC$1,025
-11.4%
80,574
-0.9%
0.00%
-33.3%
WETF SellWISDOMTREE INC$745
-0.3%
106,502
-2.1%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$848
-30.3%
20,391
-19.5%
0.00%
-33.3%
H  HYATT HOTELS CORP$987
-7.8%
9,2970.0%0.00%
-33.3%
HURN BuyHURON CONSULTING GROUP INC$980
+46.7%
9,419
+20.5%
0.00%0.0%
HUN BuyHUNTSMAN CORP$704
+238.5%
28,859
+276.5%
0.00%
CRMT BuyAMERICAS CAR-MART INC$634
-7.4%
6,977
+1.6%
0.00%0.0%
AMSF BuyAMERISAFE INC$886
-2.5%
17,719
+3.8%
0.00%0.0%
LYFT BuyLYFT INC$973
+44.6%
92,272
+32.4%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$973
-12.6%
49,368
-4.6%
0.00%
-33.3%
HOPE SellHOPE BANCORP INC$976
+3.2%
110,652
-1.6%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC$658
+20.1%
37,374
+12.9%
0.00%
+100.0%
WABC BuyWESTAMERICA BANCORPORATION$1,015
+14.3%
23,452
+1.1%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$839
-0.4%
29,949
+7.7%
0.00%0.0%
HIBB BuyHIBBETT INC$669
+41.4%
14,069
+7.9%
0.00%
+100.0%
LU SellLUFAX HOLDING LTD$933
-37.6%
880,412
-16.6%
0.00%
-50.0%
APOG SellAPOGEE ENTERPRISES INC$933
-1.6%
19,861
-0.5%
0.00%0.0%
AINV BuyMIDCAP FINANCIAL INVSTMNT CO$900
+13.5%
65,460
+4.4%
0.00%0.0%
W BuyWAYFAIR INCcl a$1,022
+44.4%
16,860
+55.7%
0.00%0.0%
MLAB BuyMESA LABS INC$660
-11.3%
6,304
+8.8%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$834
-9.7%
46,426
+2.0%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$659
+3.0%
26,357
+9.1%
0.00%0.0%
WNC BuyWABASH NATL CORP$909
-16.5%
43,094
+1.5%
0.00%
-33.3%
ASTE SellASTEC INDS INC$916
+3.3%
19,449
-0.6%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$783
+27.5%
19,811
+9.7%
0.00%
+100.0%
MEI BuyMETHODE ELECTRS INC$789
-30.7%
34,565
+1.9%
0.00%
-33.3%
HZO SellMARINEMAX INC$788
-4.6%
24,033
-0.5%
0.00%0.0%
LPI SellVITAL ENERGY INC$831
+19.2%
15,000
-2.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$796
+27.4%
13,718
+18.2%
0.00%
+100.0%
OIS SellOIL STS INTL INC$885
+10.2%
105,939
-1.2%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$661
+13.0%
38,301
+12.5%
0.00%
+100.0%
VICR BuyVICOR CORP$785
+20.6%
13,352
+10.8%
0.00%0.0%
IRBT SellIROBOT CORP$867
-18.1%
22,908
-2.0%
0.00%
-33.3%
AVNS SellAVANOS MED INC$914
-23.1%
45,169
-2.9%
0.00%
-33.3%
AZZ SellAZZ INC$930
-0.7%
20,385
-5.4%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$829
-2.2%
46,228
-2.5%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$767
-5.5%
36,840
+9.4%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$1,013
-17.2%
15,292
+0.8%
0.00%
-33.3%
BOKF BuyBOK FINL CORP$789
+24.3%
9,876
+26.6%
0.00%0.0%
PCVX BuyVAXCYTE INC$660
+40.1%
12,966
+38.4%
0.00%
+100.0%
GES SellGUESS INC$661
+9.4%
30,526
-1.8%
0.00%
+100.0%
OSUR  ORASURE TECHNOLOGIES INC$640
+18.1%
108,0650.0%0.00%
+100.0%
VREX SellVAREX IMAGING CORP$741
-26.0%
39,445
-7.2%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$829
+7.9%
27,985
+31.3%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$970
-16.2%
17,806
+3.4%
0.00%
-33.3%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$830
-9.3%
21,292
-5.1%
0.00%0.0%
ASIX SellADVANSIX INC$696
-19.1%
22,401
-9.0%
0.00%0.0%
BCSF BuyBAIN CAP SPECIALTY FIN INC$789
+17.6%
51,478
+4.5%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$636
+18.0%
51,444
+10.5%
0.00%
+100.0%
BuyINVENTRUST PPTYS CORP$677
+27.3%
28,410
+24.3%
0.00%
+100.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$960
-14.7%
23,749
-0.0%
0.00%
-33.3%
UVV SellUNIVERSAL CORP VA$974
-13.0%
20,648
-7.8%
0.00%
-33.3%
UNIT SellUNITI GROUP INC$922
-2.9%
195,796
-5.0%
0.00%0.0%
UTL SellUNITIL CORP$994
-17.3%
23,286
-1.6%
0.00%
-33.3%
EAF BuyGRAFTECH INTL LTD$942
-20.2%
246,597
+5.2%
0.00%
-33.3%
BBDC BuyBARINGS BDC INC$802
+14.4%
89,937
+1.2%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$685
-21.8%
82,147
+25.2%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$635
-21.7%
18,587
-4.2%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$761
+23.9%
41,806
+19.9%
0.00%
+100.0%
USM SellUNITED STATES CELLULAR CORP$890
+126.5%
20,733
-6.3%
0.00%
+100.0%
BHC BuyBAUSCH HEALTH COS INC$649
+26.5%
78,499
+22.6%
0.00%
+100.0%
UNFI SellUNITED NAT FOODS INC$899
-30.1%
63,592
-3.2%
0.00%
-33.3%
BHE SellBENCHMARK ELECTRS INC$741
-8.9%
30,564
-2.8%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$812
+6.4%
118,663
+12.2%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$980
+0.3%
27,496
+30.6%
0.00%0.0%
MRC BuyMRC GLOBAL INC$689
+22.6%
67,232
+21.2%
0.00%
+100.0%
AGIO SellAGIOS PHARMACEUTICALS INC$689
-14.6%
27,863
-1.7%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$945
-5.7%
47,108
-2.4%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$938
+14.1%
66,813
-1.4%
0.00%0.0%
UMH BuyUMH PPTYS INC$943
+4.1%
67,349
+18.9%
0.00%0.0%
TCPC BuyBLACKROCK TCP CAPITAL CORP$669
+11.7%
56,914
+4.4%
0.00%
+100.0%
TTEC BuyTTEC HLDGS INC$713
-17.7%
27,212
+6.6%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$721
-14.5%
11,624
-2.8%
0.00%0.0%
BCOR SellAVANTAX INC$812
+4.9%
31,766
-8.2%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$988
-2.0%
19,709
+24.3%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$858
+28.8%
34,445
-0.3%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$747
+0.8%
23,649
+31.0%
0.00%0.0%
GEO SellGEO GROUP INC NEW$884
+12.3%
108,152
-1.6%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$786
+12.6%
86,322
+7.9%
0.00%0.0%
MNRO BuyMONRO INC$919
-31.0%
33,124
+1.2%
0.00%
-33.3%
TWI BuyTITAN INTL INC ILL$654
+30.8%
48,748
+11.9%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORPORATION$777
+3.9%
35,736
+3.1%
0.00%0.0%
PLAB SellPHOTRONICS INC$1,032
-27.9%
51,142
-7.9%
0.00%
-33.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$833
-12.7%
148,157
+13.1%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$631
+17.3%
27,641
+10.5%
0.00%
+100.0%
FLGT BuyFULGENT GENETICS INC$741
-18.8%
27,749
+12.7%
0.00%0.0%
FRPT BuyFRESHPET INC$847
+2.4%
12,864
+2.9%
0.00%0.0%
BKE BuyBUCKLE INC$1,035
-0.3%
31,001
+3.4%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$906
-37.1%
185,038
+27.5%
0.00%
-33.3%
PBI BuyPITNEY BOWES INC$711
-10.2%
235,249
+5.1%
0.00%0.0%
INVA SellINNOVIVA INC$674
-0.1%
51,838
-2.3%
0.00%0.0%
ALK BuyALASKA AIR GROUP INC$671
-25.9%
18,110
+6.5%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$731
+330.0%
26,596
+318.0%
0.00%
CNA SellCNA FINL CORP$916
-4.5%
23,300
-6.3%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$911
-2.8%
43,477
+6.9%
0.00%0.0%
FSM SellFORTUNA SILVER MINES INC$660
-30.9%
243,232
-17.1%
0.00%0.0%
BPOP BuyPOPULAR INC$873
+121.6%
13,847
+113.9%
0.00%
+100.0%
PFBC SellPREFERRED BK LOS ANGELES CA$713
+11.1%
11,477
-1.8%
0.00%0.0%
WHD SellCACTUS INCcl a$792
-29.8%
15,788
-40.4%
0.00%
-33.3%
INSM BuyINSMED INC$980
+58.3%
38,840
+33.2%
0.00%
+100.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$749
+41.3%
30,047
+35.1%
0.00%
+100.0%
PRA SellPROASSURANCE CORP$887
+24.1%
46,958
-0.9%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$916
+52.2%
40,017
+31.9%
0.00%
+100.0%
VIV BuyTELEFONICA BRASIL SAnew adr$805
-7.0%
94,206
+0.1%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$821
+18.5%
77,237
-8.2%
0.00%0.0%
TTGT SellTECHTARGET INC$652
-5.1%
21,486
-2.8%
0.00%0.0%
PRLB BuyPROTO LABS INC$627
-18.1%
23,752
+8.4%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$1,032
-4.7%
36,650
+0.7%
0.00%
-33.3%
CWST BuyCASELLA WASTE SYS INCcl a$671
+31.8%
8,802
+56.8%
0.00%
+100.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$879
+24.0%
5,698
+16.2%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$801
+3.2%
28,425
-1.6%
0.00%0.0%
QTRX SellQUANTERIX CORP$636
-7.0%
23,463
-22.1%
0.00%0.0%
FBK SellFB FINL CORP$854
-1.4%
30,140
-2.5%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$844
+107.4%
82,302
+121.0%
0.00%
+100.0%
CGBD SellCARLYLE SECURED LENDING INC$651
-7.9%
44,885
-7.0%
0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$294
+216.1%
66,241
+134.6%
0.00%
MCS  MARCUS CORP DEL$335
+4.4%
21,6170.0%0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$356
+6.0%
46,036
+20.0%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$349
+183.7%
42,678
+108.7%
0.00%
KE BuyKIMBALL ELECTRONICS INC$353
+18.5%
12,903
+20.2%
0.00%0.0%
KFRC BuyKFORCE INC$351
+19.0%
5,884
+25.6%
0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$446
+65.2%
2,639
+113.0%
0.00%0.0%
KAMN BuyKAMAN CORP$559
-10.8%
28,405
+10.1%
0.00%0.0%
KAI BuyKADANT INC$236
+138.4%
1,045
+134.8%
0.00%
MGRC BuyMCGRATH RENTCORP$322
+89.4%
3,213
+75.8%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$548
+149.1%
111,052
+518.2%
0.00%0.0%
MERC SellMERCER INTL INC$338
-21.4%
39,364
-26.1%
0.00%0.0%
MEOH BuyMETHANEX CORP$432
+74.2%
9,567
+60.3%
0.00%0.0%
ITOS  ITEOS THERAPEUTICS INC$235
-16.7%
21,3950.0%0.00%0.0%
EPP SellISHARES INCmsci pac jp etf$445
-8.8%
11,190
-2.4%
0.00%0.0%
EWC SellISHARES INCmsci cda etf$259
-9.4%
7,730
-4.9%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$326
+120.3%
994
+131.7%
0.00%
ACCO SellACCO BRANDS CORP$218
+9.5%
38,109
-0.1%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$209
+95.3%
4,805
+63.2%
0.00%
MITK  MITEK SYS INC$301
-2.0%
28,1570.0%0.00%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$398
+76.9%
7,637
+115.9%
0.00%0.0%
MOD BuyMODINE MFG CO$408
+105.0%
8,921
+48.7%
0.00%
MODV BuyMODIVCARE INC$538
-16.3%
17,087
+20.2%
0.00%
-50.0%
IIIN  INSTEEL INDS INC$552
+4.3%
16,9910.0%0.00%0.0%
INSP BuyINSPIRE MED SYS INC$518
+31.1%
2,609
+115.8%
0.00%0.0%
MORF SellMORPHIC HLDG INC$327
-62.3%
14,275
-4.9%
0.00%
-50.0%
IMKTA BuyINGLES MKTS INCcl a$280
+33.3%
3,724
+47.1%
0.00%
INFN BuyINFINERA CORP$377
+22.0%
90,441
+41.6%
0.00%0.0%
MOV SellMOVADO GROUP INC$582
+1.6%
21,305
-0.0%
0.00%0.0%
MYE BuyMYERS INDS INC$571
-3.1%
31,878
+5.1%
0.00%0.0%
IMAX BuyIMAX CORP$294
+114.6%
15,239
+89.9%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$384
-20.0%
17,241
+25.3%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$216
+52.1%
3,371
+48.0%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INC$255
+102.4%
2,703
+124.7%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$388
+17.2%
5,372
+18.6%
0.00%0.0%
NNI BuyNELNET INCcl a$516
+3.6%
5,779
+12.7%
0.00%0.0%
NVRO BuyNEVRO CORP$218
-0.5%
11,341
+32.5%
0.00%0.0%
NRZ BuyRITHM CAPITAL CORP$585
+44.8%
62,939
+46.5%
0.00%0.0%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$370
+23.3%
31,148
+26.0%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$384
+74.5%
59,838
+70.2%
0.00%0.0%
NWS  NEWS CORP NEWcl b$297
+5.7%
14,2530.0%0.00%0.0%
NXE BuyNEXGEN ENERGY LTD$250
+174.7%
41,622
+116.5%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$492
-30.8%
16,577
+37.6%
0.00%
-50.0%
NCBS BuyNICOLET BANKSHARES INC$245
+33.2%
3,506
+30.1%
0.00%
HT  HERSHA HOSPITALITY TR$219
+62.2%
22,1810.0%0.00%
HFWA BuyHERITAGE FINL CORP WASH$600
+25.0%
36,810
+24.1%
0.00%0.0%
HRI BuyHERC HLDGS INC$502
+25.2%
4,227
+44.7%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$320
-23.8%
33,864
-11.4%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$229
+54.7%
7,773
+47.4%
0.00%
HTLD SellHEARTLAND EXPRESS INC$531
-21.6%
36,165
-12.4%
0.00%
-50.0%
HCAT BuyHEALTH CATALYST INC$451
-9.3%
44,548
+12.8%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$506
-7.0%
23,438
+5.8%
0.00%0.0%
HAYN BuyHAYNES INTL INC$554
+3.0%
11,918
+12.2%
0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$280
-41.1%
44,1880.0%0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$230
-68.3%
56,168
-40.4%
0.00%
-50.0%
HVT SellHAVERTY FURNITURE COS INC$358
-4.8%
12,410
-0.0%
0.00%0.0%
HSC  ENVIRI CORP$513
-26.9%
71,1510.0%0.00%
-50.0%
HAFC SellHANMI FINL CORP$475
+8.2%
29,345
-0.0%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$512
+22.8%
9,142
+7.4%
0.00%0.0%
HCI SellHCI GROUP INC$247
-33.8%
4,550
-24.8%
0.00%0.0%
OSPN  ONESPAN INC$347
-27.6%
32,3490.0%0.00%0.0%
HDB BuyHDFC BANK LTDsponsored ads$422
+61.7%
14,340
+284.7%
0.00%0.0%
HBT BuyHBT FINL INC.$276
+26.0%
15,113
+27.5%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$365
-0.8%
11,412
+36.7%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$435
-21.9%
33,881
+9.9%
0.00%0.0%
GEFB BuyGREIF INCcl b$459
-3.8%
6,897
+12.3%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$514
-30.6%
36,858
-6.8%
0.00%
-50.0%
CNXN BuyPC CONNECTION INC$595
+35.2%
11,146
+14.2%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$323
+44.8%
46,647
+65.7%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$560
-37.0%
25,002
+15.2%
0.00%
-50.0%
GOGO SellGOGO INC$585
-39.0%
49,082
-12.9%
0.00%
-50.0%
GMRE BuyGLOBAL MED REIT INC$623
+6.7%
69,619
+8.9%
0.00%0.0%
PSN BuyPARSONS CORP DEL$304
+169.0%
5,605
+139.6%
0.00%
GAIN BuyGLADSTONE INVT CORP$424
+2.9%
33,285
+6.0%
0.00%0.0%
GLAD BuyGLADSTONE CAPITAL CORP$372
+11.0%
38,677
+13.2%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$209
+53.7%
115,739
+58.5%
0.00%
PTON BuyPELOTON INTERACTIVE INC$405
-4.3%
80,219
+46.7%
0.00%0.0%
PNNT BuyPENNANTPARK INVT CORP$421
+15.7%
64,014
+4.2%
0.00%0.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$615
+23.7%
57,727
+24.2%
0.00%0.0%
GDS BuyGDS HLDGS LTDsponsored ads$582
+98.0%
239,274
+800.0%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$263
-7.1%
20,659
-0.0%
0.00%0.0%
PHR BuyPHREESIA INC$405
-31.1%
21,663
+14.8%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$373
+176.3%
23,135
+156.4%
0.00%
FC BuyFRANKLIN COVEY CO$395
+1781.0%
9,233
+1847.9%
0.00%
FORR BuyFORRESTER RESH INC$527
+12.4%
18,232
+13.3%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$242
+43.2%
8,713
+46.3%
0.00%
PRMW BuyPRIMO WATER CORPORATION$219
+99.1%
15,877
+80.9%
0.00%
BUSE BuyFIRST BUSEY CORP$246
+26.2%
12,820
+32.9%
0.00%
FDUS BuyFIDUS INVT CORP$465
+2.6%
24,224
+5.6%
0.00%0.0%
QNST  QUINSTREET INC$383
+1.3%
42,7960.0%0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$452
+12.7%
54,789
+14.6%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$249
+2666.7%
45,970
+2108.0%
0.00%
RRR BuyRED ROCK RESORTS INCcl a$305
+34.4%
7,434
+53.8%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$407
+34.3%
10,856
+41.0%
0.00%0.0%
ERF BuyENERPLUS CORP$402
+168.0%
22,778
+120.6%
0.00%
BuyREMITLY GLOBAL INC$274
+238.3%
10,871
+154.5%
0.00%
ERII BuyENERGY RECOVERY INC$504
+180.0%
23,766
+272.3%
0.00%
REX BuyREX AMERICAN RES CORP$609
+31.0%
14,931
+11.6%
0.00%0.0%
RIOT BuyRIOT PLATFORMS INC$263
-13.2%
28,189
+10.1%
0.00%0.0%
RKT BuyROCKET COS INC$255
+12.3%
31,185
+23.8%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$211
+40.7%
23,727
+60.0%
0.00%
EGBN BuyEAGLE BANCORP INC MD$608
+3.1%
28,323
+1.6%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$440
+20.2%
227,330
+39.5%
0.00%0.0%
DDS BuyDILLARDS INCcl a$610
+22.5%
1,847
+21.9%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$519
-30.1%
85,874
+7.4%
0.00%
-50.0%
DMRC NewDIGIMARC CORP NEW$3099,551
+100.0%
0.00%
SP BuySP PLUS CORP$456
+19.7%
12,634
+30.2%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$601
+4.3%
47,438
-16.9%
0.00%0.0%
BFS BuySAUL CTRS INC$562
-3.9%
15,966
+0.0%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$352
+100.0%
12,412
+69.3%
0.00%
DXPE SellDXP ENTERPRISES INC$424
-7.2%
12,155
-3.4%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$426
-35.0%
77,782
+8.7%
0.00%
-50.0%
WTTR BuySELECT WATER SOLUTIONS INC$437
+36.1%
54,986
+39.7%
0.00%0.0%
CYRX BuyCRYOPORT INC$369
+18.6%
26,940
+50.0%
0.00%0.0%
CRY SellARTIVION INC$452
-19.9%
29,830
-9.3%
0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$443
+20.1%
7,999
+48.2%
0.00%0.0%
SCVL  SHOE CARNIVAL INC$358
+2.3%
14,9220.0%0.00%0.0%
SHYF BuySHYFT GROUP INC$477
+89.3%
31,931
+180.9%
0.00%0.0%
SIBN BuySI-BONE INC$379
+12.8%
17,847
+44.0%
0.00%0.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$488
+41.9%
23,830
+400.0%
0.00%0.0%
SILK BuySILK RD MED INC$329
-30.9%
21,936
+50.6%
0.00%0.0%
CNSL  CONSOLIDATED COMM HLDGS INC$214
-11.2%
62,7360.0%0.00%0.0%
CNDT BuyCONDUENT INC$348
+61.9%
99,874
+59.4%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$315
+123.4%
4,946
+130.5%
0.00%
CYH  COMMUNITY HEALTH SYS INC NEW$335
-33.8%
115,1560.0%0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$325
+6.9%
97,106
+81.3%
0.00%0.0%
CLBK  COLUMBIA FINL INC$419
-9.9%
26,7480.0%0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$261
-45.4%
69,892
-37.6%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$221
+0.9%
13,672
+83.8%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$475
+37.3%
7,565
+27.1%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$619
+36.0%
17,093
+17.7%
0.00%0.0%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$306
+14.6%
193,4290.0%0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$604
-1.0%
17,952
+10.4%
0.00%0.0%
SCS BuySTEELCASE INCcl a$396
+85.9%
35,545
+29.1%
0.00%0.0%
SCM BuySTELLUS CAP INVT CORP$295
+20.4%
21,687
+25.6%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$211
+174.0%
2,877
+108.9%
0.00%
CHUY  CHUYS HLDGS INC$560
-12.8%
15,7550.0%0.00%
-50.0%
SUM BuySUMMIT MATLS INCcl a$320
+74.9%
10,292
+114.8%
0.00%
CHWY  CHEWY INCcl a$333
-54.1%
18,2580.0%0.00%
-50.0%
NOVA BuySUNNOVA ENERGY INTL INC.$485
-29.7%
46,356
+23.7%
0.00%
-50.0%
CCF BuyCHASE CORP$575
+35.0%
4,523
+29.0%
0.00%0.0%
CEVA BuyCEVA INC$410
-14.6%
21,151
+12.7%
0.00%0.0%
CENX  CENTURY ALUM CO$338
-18.0%
47,1900.0%0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$444
+22.3%
26,663
+15.5%
0.00%0.0%
TFSL SellTFS FINL CORP$217
-6.9%
18,401
-0.6%
0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$373
+13.7%
8,4660.0%0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$462
+28.7%
12,398
+34.5%
0.00%0.0%
CDNA BuyCAREDX INC$297
-1.7%
42,479
+19.9%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$538
-28.5%
113,140
-7.3%
0.00%
-50.0%
TIXT BuyTELUS INTL CDA INC$283
-44.1%
37,103
+11.4%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$409
-7.3%
16,211
+6.4%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$244
-84.6%
1,397
-85.3%
0.00%
-75.0%
CRAI BuyCRA INTL INC$274
+168.6%
2,729
+175.4%
0.00%
TITN BuyTITAN MACHY INC$451
+17.1%
17,000
+31.1%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$587
-3.6%
11,991
+9.7%
0.00%0.0%
TR  TOOTSIE ROLL INDS INC$469
-15.8%
15,7050.0%0.00%0.0%
VTOL  BRISTOW GROUP INC$555
-1.9%
19,7180.0%0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$573
+2.7%
29,600
+11.1%
0.00%0.0%
BV  BRIGHTVIEW HLDGS INC$244
+7.0%
31,5840.0%0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$465
+83.8%
5,719
+110.6%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$359
-27.8%
40,174
+25.0%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$527
+188.0%
16,517
+202.0%
0.00%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$361
-8.1%
34,607
+4.3%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$484
-32.2%
63,195
+9.3%
0.00%
-50.0%
TBI BuyTRUEBLUE INC$540
-6.2%
36,794
+13.2%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$519
+25.1%
25,634
+26.9%
0.00%0.0%
BKCC BuyBLACKROCK CAP INVT CORP$267
+18.1%
72,136
+5.5%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$515
-16.1%
21,987
+14.0%
0.00%0.0%
BNTX BuyBIONTECH SEsponsored ads$302
+184.9%
2,768
+182.2%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$460
-31.1%
33,405
+10.5%
0.00%
-50.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$439
+47.8%
62,144
+48.2%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$6240.0%10,639
+7.4%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$378
+1119.4%
15,185
+1299.5%
0.00%
UFCS  UNITED FIRE GROUP INC$396
-12.8%
20,0320.0%0.00%0.0%
UPWK BuyUPWORK INC$534
+44.7%
47,004
+19.6%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$274
-62.7%
63,502
-42.9%
0.00%
-50.0%
RILY BuyB. RILEY FINANCIAL INC$616
-3.6%
15,052
+8.3%
0.00%
-50.0%
BGS SellB & G FOODS INC NEW$605
-34.5%
61,185
-7.9%
0.00%
-50.0%
AZEK BuyAZEK CO INCcl a$352
+136.2%
11,833
+141.8%
0.00%
VRNT BuyVERINT SYS INC$429
-22.3%
18,668
+19.1%
0.00%0.0%
AXNX BuyAXONICS INC$249
+164.9%
4,443
+141.1%
0.00%
VET BuyVERMILION ENERGY INC$349
+154.7%
23,864
+118.9%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$217
+112.7%
3,112
+120.4%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$227
+44.6%
6,806
+36.9%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$459
+32.7%
16,457
+28.5%
0.00%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$416
+6.4%
1,732
-2.3%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$288
+350.0%
37,060
+467.3%
0.00%
ATKR BuyATKORE INC$526
+106.3%
3,527
+116.8%
0.00%0.0%
ARVN BuyARVINAS INC$322
-5.3%
16,416
+20.4%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$383
+81.5%
5,320
+86.0%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$565
-19.1%
55,223
-7.6%
0.00%
-50.0%
ACRE BuyARES COML REAL ESTATE CORP$288
+928.6%
30,243
+1008.6%
0.00%
WMK BuyWEIS MKTS INC$370
+22.9%
5,862
+25.7%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$279
-8.8%
7,341
+119.7%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$259
-38.8%
23,6480.0%0.00%0.0%
WHF BuyWHITEHORSE FIN INC$218
+5.3%
17,174
+6.8%
0.00%
WSR SellWHITESTONE REIT$541
-0.9%
56,256
-0.0%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$244
+11.9%
6,338
+41.8%
0.00%0.0%
WRLD  WORLD ACCEP CORPORATION$567
-4.7%
4,4610.0%0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$517
-5.1%
42,938
+12.1%
0.00%0.0%
ATUS BuyALTICE USA INCcl a$271
+39.7%
82,637
+29.4%
0.00%
ALTR SellALTAIR ENGR INC$561
-66.1%
8,971
-58.7%
0.00%
-75.0%
EURN BuyEURONAV NV$284
+91.9%
17,483
+80.7%
0.00%
AGI BuyALAMOS GOLD INC NEW$540
+51.7%
47,819
+59.9%
0.00%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$385
-12.7%
13,136
+9.3%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$348
-7.4%
64,118
+14.9%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORP$566
+20.4%
10,668
+24.6%
0.00%0.0%
ATNI  ATN INTL INC$301
-13.8%
9,5300.0%0.00%0.0%
APG BuyAPI GROUP CORP$437
+74.1%
16,852
+84.1%
0.00%0.0%
AMCX  AMC NETWORKS INCcl a$289
-1.4%
24,5600.0%0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$221
+36.4%
28,097
+45.2%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$237
+51.9%
28,001
+60.0%
0.00%
LBRDA  LIBERTY BROADBAND CORP$282
+13.7%
3,0940.0%0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$327
+16.0%
24,067
+24.0%
0.00%0.0%
LENB  LENNAR CORPcl b$612
-10.1%
5,9830.0%0.00%
-50.0%
LC BuyLENDINGCLUB CORP$280
-6.7%
45,855
+50.2%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$398
+134.1%
17,395
+114.9%
0.00%
MBUU BuyMALIBU BOATS INC$329
+0.6%
6,701
+21.0%
0.00%0.0%
MNKD BuyMANNKIND CORP$428
+35.0%
103,840
+33.8%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$198
+41.4%
54,282
+71.3%
0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-23,069
-100.0%
0.00%
ALLK  ALLAKOS INC$7
-50.0%
3,2210.0%0.00%
RDFN BuyREDFIN CORP$70
+25.0%
9,921
+119.4%
0.00%
EQX BuyEQUINOX GOLD CORP$125
+204.9%
29,896
+236.4%
0.00%
EXK BuyENDEAVOUR SILVER CORP$63
+142.3%
26,147
+187.3%
0.00%
ENRFF BuyENERFLEX LTD$106
+55.9%
18,374
+83.1%
0.00%
YORW BuyYORK WTR CO$68
+518.2%
1,812
+586.4%
0.00%
REPL BuyREPLIMUNE GROUP INC$75
+127.3%
4,393
+208.5%
0.00%
RPAY  REPAY HLDGS CORP$33
-5.7%
4,3850.0%0.00%
AMOT  ALLIENT INC$19
-24.0%
6220.0%0.00%
SAVE  SPIRIT AIRLS INC$28
-6.7%
1,7230.0%0.00%
PI BuyIMPINJ INC$111
+50.0%
2,016
+147.1%
0.00%
CDE BuyCOEUR MNG INC$73
+87.2%
32,786
+139.8%
0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$120.0%2740.0%0.00%
SPOK  SPOK HLDGS INC$86
+6.2%
6,0680.0%0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$86
+115.0%
3,711
+146.9%
0.00%
SII  SPROTT INC$205
-6.4%
6,7060.0%0.00%
-100.0%
RPTX  REPARE THERAPEUTICS INC$8
+14.3%
6760.0%0.00%
RLAY BuyRELAY THERAPEUTICS INC$72
+67.4%
8,624
+154.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$45
+7.1%
2,456
-0.3%
0.00%
MWA BuyMUELLER WTR PRODS INC$174
+87.1%
13,701
+140.3%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$101
+206.1%
5,018
+325.6%
0.00%
EBF BuyENNIS INC$100
+203.0%
4,715
+194.3%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$178
-13.2%
46,306
+12.3%
0.00%
CLAR  CLARUS CORP NEW$13
-13.3%
1,6610.0%0.00%
SGU BuySTAR GROUP L Punit ltd partnr$68
+655.6%
5,630
+725.5%
0.00%
CIO  CITY OFFICE REIT INC$109
-23.8%
25,7030.0%0.00%
CZNC SellCITIZENS & NORTHN CORP$17
-10.5%
995
-0.7%
0.00%
RMAX SellRE MAX HLDGS INCcl a$95
-78.2%
7,309
-67.6%
0.00%
-100.0%
ALCO SellALICO INC$10
-9.1%
414
-0.7%
0.00%
SFIX  STITCH FIX INC$95
-11.2%
27,5800.0%0.00%
SYBT BuySTOCK YDS BANCORP INC$129
+87.0%
3,278
+115.5%
0.00%
STOK  STOKE THERAPEUTICS INC$12
-62.5%
2,9680.0%0.00%
SRI BuySTONERIDGE INC$86
+352.6%
4,303
+327.7%
0.00%
EQBK  EQUITY BANCSHARES INC$140.0%6010.0%0.00%
CIM BuyCHIMERA INVT CORP$169
+69.0%
31,145
+80.6%
0.00%
PLCE  CHILDRENS PL INC NEW$19
+18.8%
7060.0%0.00%
EVBN SellEVANS BANCORP INC$8
+14.3%
283
-0.7%
0.00%
RAPT  RAPT THERAPEUTICS INC$19
-13.6%
1,1590.0%0.00%
EB BuyEVENTBRITE INC$89
+229.6%
8,992
+222.1%
0.00%
ALX BuyALEXANDERS INC$189
+47.7%
1,047
+48.7%
0.00%
ILPT  INDUSTRIAL LOGISTICS PPTYS T$117
-13.3%
40,8150.0%0.00%
EVRI BuyEVERI HLDGS INC$151
+46.6%
11,422
+61.1%
0.00%
CGC ExitCANOPY GROWTH CORP$0-16,712
-100.0%
0.00%
EPM SellEVOLUTION PETE CORP$16
-15.8%
2,379
-0.7%
0.00%
ALEC  ALECTOR INC$18
+5.9%
2,8550.0%0.00%
RXT  RACKSPACE TECHNOLOGY INC$7
-12.5%
2,8400.0%0.00%
STKL SellSUNOPTA INC$33
-56.6%
9,545
-15.4%
0.00%
EOLS  EVOLUS INC$16
+23.1%
1,7310.0%0.00%
RMR  RMR GROUP INCcl a$17
+6.2%
7150.0%0.00%
INBX  INHIBRX INC$22
-29.0%
1,1990.0%0.00%
RGCO SellRGC RES INC$11
-15.4%
659
-0.6%
0.00%
SGRY BuySURGERY PARTNERS INC$178
+27.1%
6,094
+97.0%
0.00%
ZUMZ BuyZUMIEZ INC$66
+1550.0%
3,732
+1352.1%
0.00%
CERS BuyCERUS CORP$181
-5.7%
112,487
+44.2%
0.00%
REVG  REV GROUP INC$24
+20.0%
1,4930.0%0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$81
+47.3%
5,595
+112.5%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$119
+5.3%
4,075
+52.2%
0.00%
ZYXI SellZYNEX INC$10
-94.2%
1,221
-93.1%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$75
+212.5%
1,236
+288.7%
0.00%
ACMR BuyACM RESH INC$120
+421.7%
6,629
+278.4%
0.00%
QRTEA  QURATE RETAIL INC$38
-40.6%
63,1590.0%0.00%
LBAI BuyLAKELAND BANCORP INC$140
+52.2%
11,089
+61.1%
0.00%
FRPH BuyFRP HLDGS INC$203
+31.8%
3,770
+41.2%
0.00%
TPIC  TPI COMPOSITES INC$18
-75.0%
6,9370.0%0.00%
TRTX  TPG RE FIN TR INC$20
-9.1%
2,9020.0%0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$95
+120.9%
8,231
+134.8%
0.00%
TCMD NewTACTILE SYS TECHNOLOGY INC$231,639
+100.0%
0.00%
CGAU BuyCENTERRA GOLD INC$136
+30.8%
27,859
+60.4%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$99
+70.7%
3,615
+112.5%
0.00%
FPI NewFARMLAND PARTNERS INC$767,370
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$147
+59.8%
9,635
+70.7%
0.00%
FATE  FATE THERAPEUTICS INC$22
-55.1%
10,2760.0%0.00%
QCRH BuyQCR HOLDINGS INC$79
+618.2%
1,629
+514.7%
0.00%
CSTL  CASTLE BIOSCIENCES INC$189
+21.9%
11,2330.0%0.00%
SAVA BuyCASSAVA SCIENCES INC$84
+64.7%
5,072
+145.7%
0.00%
TH  TARGET HOSPITALITY CORP$30
+15.4%
1,9100.0%0.00%
TGB  TASEKO MINES LTD$14
-12.5%
11,5310.0%0.00%
MRCC BuyMONROE CAP CORP$149
-9.1%
20,248
+1.3%
0.00%
FISI SellFINANCIAL INSTNS INC$17
+6.2%
1,013
-0.7%
0.00%
FNLC SellFIRST BANCORP INC ME$17
-5.6%
743
-0.7%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$87
+58.2%
5,213
+163.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$88
+225.9%
3,261
+212.1%
0.00%
TRC  TEJON RANCH CO$21
-4.5%
1,2840.0%0.00%
CSV  CARRIAGE SVCS INC$21
-12.5%
7450.0%0.00%
TPB ExitTURNING PT BRANDS INC$0-728
-100.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$205
+192.9%
4,050
+172.5%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$201
+272.2%
6,807
+273.6%
0.00%
THFF  FIRST FINL CORP IND$22
+4.8%
6430.0%0.00%
TELL BuyTELLURIAN INC NEW$76
+100.0%
65,392
+146.0%
0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$21
+10.5%
9860.0%0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$35
+66.7%
1,8920.0%0.00%
FFWM  FIRST FNDTN INC$15
+50.0%
2,5150.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$21
-4.5%
7020.0%0.00%
FLIC SellFIRST LONG IS CORP$17
-5.6%
1,519
-0.7%
0.00%
CSIQ BuyCANADIAN SOLAR INC$44
-37.1%
1,790
+0.1%
0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-1,434
-100.0%
0.00%
GOOS BuyCANADA GOOSE HLDGS INC$107
+62.1%
7,288
+95.3%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$140
+18.6%
6,857
+74.8%
0.00%
CAC BuyCAMDEN NATL CORP$81
+179.3%
2,878
+205.5%
0.00%
CATC  CAMBRIDGE BANCORP$20
+11.1%
3230.0%0.00%
TBNK SellTERRITORIAL BANCORP INC$4
-33.3%
459
-0.6%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$119
+75.0%
23,258
+94.5%
0.00%
PFC SellPREMIER FINANCIAL CORP$69
+6.2%
4,034
-0.4%
0.00%
MSGE BuySPHERE ENTERTAINMENT COcl a$113
+213.9%
3,034
+130.4%
0.00%
TTI  TETRA TECHNOLOGIES INC DEL$35
+84.2%
5,5530.0%0.00%
FMBH  FIRST MID ILL BANCSHARES INC$28
+12.0%
1,0440.0%0.00%
PLPC  PREFORMED LINE PRODS CO$18
+5.9%
1090.0%0.00%
PGEN BuyPRECIGEN INC$18
+28.6%
12,389
+1.7%
0.00%
SRCE Buy1ST SOURCE CORP$78
+333.3%
1,850
+335.3%
0.00%
FFIC SellFLUSHING FINL CORP$48
+6.7%
3,651
-0.3%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$70
+70.7%
4,166
+148.9%
0.00%
TGTX BuyTG THERAPEUTICS INC$104
-25.2%
12,471
+123.9%
0.00%
FOR  FORESTAR GROUP INC$30
+20.0%
1,1030.0%0.00%
MODN BuyMODEL N INC$83
+45.6%
3,413
+112.9%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$95
+179.4%
5,486
+193.2%
0.00%
BY BuyBYLINE BANCORP INC$79
+464.3%
4,012
+408.5%
0.00%
BuyTHOUGHTWORKS HOLDING INC$54
+68.8%
13,264
+214.6%
0.00%
BFST  BUSINESS FIRST BANCSHARES IN$18
+28.6%
9510.0%0.00%
TDW BuyTIDEWATER INC NEW$78
+136.4%
1,091
+82.4%
0.00%
TLRY BuyTILRAY BRANDS INC$155
+252.3%
64,689
+128.6%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$141
+95.8%
1,672
+89.8%
0.00%
FNKO BuyFUNKO INC$198
+46.7%
25,939
+109.5%
0.00%
TIPT  TIPTREE INC$20
+11.1%
1,1820.0%0.00%
FF SellFUTUREFUEL CORP$19
-96.9%
2,681
-96.2%
0.00%
-100.0%
AGEN  AGENUS INC$42
-30.0%
37,3230.0%0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$29
+141.7%
2,839
+234.0%
0.00%
BFA BuyBROWN FORMAN CORPcl a$170
-7.6%
2,929
+8.4%
0.00%
MDXG BuyMIMEDX GROUP INC$204
+56.9%
28,026
+43.8%
0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$19
-9.5%
9580.0%0.00%
BKD  BROOKDALE SR LIVING INC$350.0%8,3570.0%0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$175
+49.6%
1,203
+139.2%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$155
+103.9%
6,748
+107.8%
0.00%
PETS SellPETMED EXPRESS INC$23
-25.8%
2,245
-0.4%
0.00%
AMRS ExitAMYRIS INC$0-107,627
-100.0%
0.00%
TAC BuyTRANSALTA CORP$197
+97.0%
22,579
+111.4%
0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$89
-5.3%
2,9380.0%0.00%
MAG BuyMAG SILVER CORP$103
+106.0%
9,950
+119.6%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$13
-35.0%
1,9440.0%0.00%
MSBI SellMIDLAND STATES BANCORP INC$52
+2.0%
2,543
-0.4%
0.00%
FGEN ExitFIBROGEN INC$0-24,822
-100.0%
0.00%
BOMN  BOSTON OMAHA CORP$20
-13.0%
1,2320.0%0.00%
ACCD BuyACCOLADE INC$63
+200.0%
5,968
+293.7%
0.00%
PEBO BuyPEOPLES BANCORP INC$145
+57.6%
5,753
+66.2%
0.00%
TRS BuyTRIMAS CORP$115
+238.2%
4,655
+274.8%
0.00%
GTX BuyGARRETT MOTION INC$191
+1173.3%
24,259
+1154.3%
0.00%
BLUE  BLUEBIRD BIO INC$12
-7.7%
3,8600.0%0.00%
GCMG SellGCM GROSVENOR INC$21
+5.0%
2,655
-0.7%
0.00%
BLBD  BLUE BIRD CORP$20
-9.1%
9570.0%0.00%
NVTA  INVITAE CORP$17
-46.9%
28,5340.0%0.00%
ACEL NewACCEL ENTERTAINMENT INC$928,393
+100.0%
0.00%
MGEE ExitMGE ENERGY INC$0-1,455
-100.0%
0.00%
MPB  MID PENN BANCORP INC$11
-8.3%
5280.0%0.00%
PNTG  PENNANT GROUP INC$20
-9.1%
1,7970.0%0.00%
GCO  GENESCO INC$22
+22.2%
7290.0%0.00%
GMAB BuyGENMAB A/Ssponsored ads$33
-8.3%
944
+1.0%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$76
+375.0%
2,803
+390.0%
0.00%
AAN SellTHE AARONS COMPANY INC$32
-92.1%
3,092
-89.2%
0.00%
-100.0%
TWOU Sell2U INC$10
-99.5%
4,164
-99.2%
0.00%
-100.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$110
-2.7%
24,225
+52.2%
0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$21
-12.5%
1,8650.0%0.00%
KRYS BuyKRYSTAL BIOTECH INC$201
+145.1%
1,731
+150.5%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$2
-60.0%
7360.0%0.00%
BLU ExitBELLUS HEALTH INC NEW$0-3,646
-100.0%
0.00%
ANGI  ANGI INC$8
-38.5%
3,8890.0%0.00%
MVIS  MICROVISION INC DEL$19
-53.7%
8,9160.0%0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$19
-5.0%
7390.0%0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$66
+164.0%
2,240
+237.3%
0.00%
BTU SellPEABODY ENERGY CORP$63
-65.0%
2,429
-70.5%
0.00%
GERN BuyGERON CORP$130
+19.3%
61,424
+82.7%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$11
-21.4%
1,551
-0.6%
0.00%
BRY BuyBERRY CORP$91
+435.3%
11,155
+353.3%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$206
+34.6%
16,971
+38.2%
0.00%
LAND  GLADSTONE LD CORP$22
-15.4%
1,5650.0%0.00%
PKBK SellPARKE BANCORP INC$13
-7.1%
816
-0.6%
0.00%
GSAT BuyGLOBALSTAR INC$123
+232.4%
94,906
+173.5%
0.00%
PKE SellPARK AEROSPACE CORP$20
+11.1%
1,298
-0.6%
0.00%
BELFB NewBEL FUSE INCcl b$36760
+100.0%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$19
-26.9%
2,3060.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$154
+41.3%
6,390
+88.5%
0.00%
LCNB SellLCNB CORP$80.0%563
-0.7%
0.00%
MCBS  METROCITY BANKSHARES INC$16
+14.3%
7920.0%0.00%
PAR BuyPAR TECHNOLOGY CORP$124
+188.4%
3,210
+146.7%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$180
+57.9%
2,000
+53.8%
0.00%
USLM NewUNITED STS LIME & MINERALS I$62308
+100.0%
0.00%
GPRO BuyGOPRO INCcl a$63
+186.4%
20,253
+274.4%
0.00%
GRC BuyGORMAN RUPP CO$111
+246.9%
3,366
+205.7%
0.00%
BHB SellBAR HBR BANKSHARES$43
-67.4%
1,823
-66.1%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$85
+286.4%
10,719
+293.2%
0.00%
PJT BuyPJT PARTNERS INC$174
+126.0%
2,194
+100.5%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$541,134
+100.0%
0.00%
PCB SellPCB BANCORP$160.0%1,050
-0.7%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$163
+43.0%
53,965
+26.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$39
-90.3%
2,752
-89.5%
0.00%
-100.0%
ULH  UNIVERSAL LOGISTICS HLDGS IN$12
-14.3%
4770.0%0.00%
BMRC  BANK MARIN BANCORP$150.0%8180.0%0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$100
+117.4%
5,790
+131.0%
0.00%
BFC BuyBANK FIRST CORP$92
+148.6%
1,191
+169.5%
0.00%
MRSN  MERSANA THERAPEUTICS INC$56
-61.9%
44,5540.0%0.00%
UEC BuyURANIUM ENERGY CORP$187
+233.9%
36,264
+122.5%
0.00%
GCBC NewGREENE CNTY BANCORP INC$21872
+100.0%
0.00%
UTZ BuyUTZ BRANDS INC$92
+80.4%
6,846
+121.0%
0.00%
VSEC BuyVSE CORP$83
+219.2%
1,653
+252.5%
0.00%
EGY  VAALCO ENERGY INC$21
+16.7%
4,7560.0%0.00%
BAND  BANDWIDTH INC$15
-16.7%
1,2870.0%0.00%
BALY  BALLYS CORPORATION$23
-17.9%
1,7720.0%0.00%
FSP ExitFRANKLIN STR PPTYS CORP$0-58,447
-100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$69
-10.4%
4,376
+85.5%
0.00%
BMTX  BM TECHNOLOGIES INC$10.0%2860.0%0.00%
LPSN  LIVEPERSON INC$14
-17.6%
3,6740.0%0.00%
BRP BuyBRP GROUP INC$129
+87.0%
5,566
+101.7%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$198
+58.4%
16,813
+107.2%
0.00%
BuyORLA MNG LTD NEW$85
+102.4%
23,925
+137.4%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$85
+372.2%
2,922
+325.9%
0.00%
OBNK BuyORIGIN BANCORP INC$88
+183.9%
3,064
+187.4%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$127
+76.4%
2,947
+88.3%
0.00%
VEC NewV2X INC$991,912
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$86
+62.3%
54,068
+124.3%
0.00%
BRT SellBRT APARTMENTS CORP$20.0%121
-0.8%
0.00%
LPRO BuyOPEN LENDING CORP$70
+66.7%
9,517
+142.2%
0.00%
BCBP SellBCB BANCORP INC$12
-7.7%
1,120
-0.6%
0.00%
VCYT BuyVERACYTE INC$183
+44.1%
8,174
+64.3%
0.00%
LOVE  LOVESAC COMPANY$108
-26.5%
5,4170.0%0.00%
LAC BuyLITHIUM AMERS CORP NEW$151
+122.1%
8,857
+163.8%
0.00%
JELD BuyJELD-WEN HLDG INC$122
+171.1%
9,166
+256.8%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$12
-14.3%
1,7830.0%0.00%
MBIN NewMERCHANTS BANCORP IND$612,191
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$106
-7.8%
5,613
-0.0%
0.00%
MGNI BuyMAGNITE INC$92
+12.2%
12,205
+103.2%
0.00%
LBC  LUTHER BURBANK CORP$11
-8.3%
1,3060.0%0.00%
AXGN  AXOGEN INC$49
-45.6%
9,8260.0%0.00%
HCKT NewHACKETT GROUP INC$311,332
+100.0%
0.00%
VERX BuyVERTEX INCcl a$121
+210.3%
5,256
+164.9%
0.00%
OFLX  OMEGA FLEX INC$12
-29.4%
1590.0%0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-2,269
-100.0%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$55
+111.5%
8,652
+264.6%
0.00%
HONE  HARBORONE BANCORP INC NEW$23
+9.5%
2,4140.0%0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$77
+352.9%
5,637
+343.2%
0.00%
 OLAPLEX HLDGS INC$11
-47.6%
5,6040.0%0.00%
MBWM BuyMERCANTILE BK CORP$89
+217.9%
2,900
+185.4%
0.00%
VRAY  VIEWRAY INC$0
-100.0%
41,0720.0%0.00%
VKTX BuyVIKING THERAPEUTICS INC$97
+31.1%
8,759
+93.5%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$160.0%687
-0.7%
0.00%
KYMR  KYMERA THERAPEUTICS INC$23
-39.5%
1,6440.0%0.00%
MBI  MBIA INC$20
-16.7%
2,7820.0%0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$44
+51.7%
24,673
+230.6%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$192
-91.9%
15,615
-76.2%
0.00%
-100.0%
BuyAURORA INNOVATION INC$118
+293.3%
50,588
+386.3%
0.00%
OCFC BuyOCEANFIRST FINL CORP$141
+46.9%
9,724
+58.4%
0.00%
ARCH ExitARCH RESOURCES INCcl a$0-589
-100.0%
0.00%
VPG  VISHAY PRECISION GROUP INC$23
-11.5%
6950.0%0.00%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$30
+36.4%
2,505
+400.0%
0.00%
ATRI BuyATRION CORP$135
+9.8%
332
+50.9%
0.00%
VITL  VITAL FARMS INC$11
-8.3%
9720.0%0.00%
NRIX  NURIX THERAPEUTICS INC$15
-21.1%
1,8910.0%0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$9
-30.8%
1,2180.0%0.00%
ATRO BuyASTRONICS CORP$63
+215.0%
3,945
+298.1%
0.00%
AZN BuyASTRAZENECA PLCsponsored adr$72
+89.5%
1,060
+100.0%
0.00%
NVAX BuyNOVAVAX INC$116
+90.2%
16,028
+98.3%
0.00%
WTI  W & T OFFSHORE INC$19
+11.8%
4,4300.0%0.00%
AMK BuyASSETMARK FINL HLDGS INC$73
+180.8%
2,901
+227.8%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$13
-13.3%
2440.0%0.00%
ARTNA BuyARTESIAN RES CORPcl a$71
+317.6%
1,694
+378.5%
0.00%
NG BuyNOVAGOLD RES INC$91
+139.5%
23,564
+146.6%
0.00%
AROW BuyARROW FINL CORP$33
-13.2%
1,914
+2.5%
0.00%
KURA  KURA ONCOLOGY INC$26
-13.3%
2,8660.0%0.00%
ADMA BuyADMA BIOLOGICS INC$90
+200.0%
25,217
+215.5%
0.00%
HL BuyHECLA MNG CO$194
+74.8%
49,675
+131.3%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$5
-54.5%
4,6350.0%0.00%
AGX BuyARGAN INC$107
+282.1%
2,348
+237.4%
0.00%
NWFL SellNORWOOD FINL CORP$13
-18.8%
526
-0.6%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$112
+51.4%
4,405
+70.7%
0.00%
WASH SellWASHINGTON TR BANCORP INC$54
-3.6%
2,063
-0.3%
0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$11
-47.6%
2,1590.0%0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$161
+61.0%
2,899
+93.4%
0.00%
ARDX BuyARDELYX INC$113
+264.5%
27,680
+201.9%
0.00%
WSBF SellWATERSTONE FINL INC MD$15
-25.0%
1,393
-0.6%
0.00%
NRIM SellNORTHRIM BANCORP INC$150.0%373
-0.5%
0.00%
HTBK BuyHERITAGE COMM CORP$90
+181.2%
10,691
+176.8%
0.00%
NOA  NORTH AMERN CONSTR GROUP LTD$18
+12.5%
8500.0%0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$159
+562.5%
3,509
+459.6%
0.00%
LASR BuyNLIGHT INC$63
+142.3%
6,032
+261.2%
0.00%
LXU  LSB INDS INC$29
+3.6%
2,8280.0%0.00%
NKLA BuyNIKOLA CORP$73
+180.8%
46,205
+142.9%
0.00%
KRNY BuyKEARNY FINL CORP MD$87
+190.0%
12,504
+190.5%
0.00%
HESM BuyHESS MIDSTREAM LP$188
+157.5%
6,453
+172.0%
0.00%
HIFS  HINGHAM INSTN SVGS MASS$11
-15.4%
600.0%0.00%
WSBC BuyWESBANCO INC$205
+36.7%
8,402
+44.3%
0.00%
ATEX NewANTERIX INC$31974
+100.0%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$18
-10.0%
1,087
-0.6%
0.00%
ANIK SellANIKA THERAPEUTICS INC$55
-86.2%
2,962
-80.7%
0.00%
-100.0%
ANGO SellANGIODYNAMICS INC$14
-96.2%
1,890
-94.6%
0.00%
-100.0%
HMST SellHOMESTREET INC$9
-93.5%
1,184
-95.0%
0.00%
HBNC BuyHORIZON BANCORP INC$91
+184.4%
8,546
+181.6%
0.00%
ANAB  ANAPTYSBIO INC$13
-13.3%
7500.0%0.00%
HBM BuyHUDBAY MINERALS INC$146
+175.5%
29,910
+169.2%
0.00%
NGD BuyNEW GOLD INC CDA$75
+108.3%
82,863
+151.6%
0.00%
ATLO SellAMES NATL CORP$7
-12.5%
443
-0.7%
0.00%
WEYS SellWEYCO GROUP INC$15
-6.2%
613
-0.6%
0.00%
NTGR SellNETGEAR INC$15
-95.9%
1,193
-95.4%
0.00%
-100.0%
IDT  IDT CORPcl b new$21
-16.0%
9680.0%0.00%
MPX BuyMARINE PRODS CORP$165
+345.9%
11,639
+423.6%
0.00%
MTW  MANITOWOC CO INC$27
-20.6%
1,7720.0%0.00%
LMND BuyLEMONADE INC$62
+37.8%
5,360
+99.6%
0.00%
WOW  WIDEOPENWEST INC$24
-11.1%
3,1450.0%0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$76
+31.0%
1,694
+64.1%
0.00%
AMSWA  AMER SOFTWARE INCcl a$24
+4.3%
2,1390.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$26
+30.0%
686
-0.7%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$190.0%1,509
-0.7%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$102
+218.8%
234
+203.9%
0.00%
WINA BuyWINMARK CORP$107
+197.2%
287
+163.3%
0.00%
IESC BuyIES HLDGS INC$50
+163.2%
756
+130.5%
0.00%
IGMS  IGM BIOSCIENCES INC$50.0%5690.0%0.00%
NRC BuyNATIONAL RESH CORP$137
+90.3%
3,082
+87.0%
0.00%
IAG BuyIAMGOLD CORP$134
+24.1%
63,102
+54.1%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$64
+255.6%
2,890
+403.5%
0.00%
UHAL BuyU HAUL HOLDING COMPANY$1090.0%1,991
+1.5%
0.00%
AMTB NewAMERANT BANCORP INCcl a$563,228
+100.0%
0.00%
SRRK  SCHOLAR ROCK HLDG CORP$8
-11.1%
1,1420.0%0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$30
-9.1%
2,3460.0%0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$180
+42.9%
6,498
+49.6%
0.00%
SCHN BuySCHNITZER STEEL INDS INCcl a$117
+74.6%
4,228
+90.4%
0.00%
DNLI BuyDENALI THERAPEUTICS INC$200
+56.2%
9,724
+124.9%
0.00%
KROS BuyKEROS THERAPEUTICS INC$76
+111.1%
2,395
+166.7%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$8
-11.1%
311
-0.6%
0.00%
BOOM SellDMC GLOBAL INC$203
-6.0%
8,309
-31.2%
0.00%
-100.0%
SEB BuySEABOARD CORP DEL$112
+160.5%
30
+150.0%
0.00%
DNN BuyDENISON MINES CORP$150
+200.0%
90,988
+128.3%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$126
+293.8%
8,424
+185.9%
0.00%
SA BuySEABRIDGE GOLD INC$67
+252.6%
6,346
+303.7%
0.00%
SASR SellSANDY SPRING BANCORP INC$151
-45.3%
7,029
-41.9%
0.00%
-100.0%
SEAS BuySEAWORLD ENTMT INC$160
+116.2%
3,461
+162.2%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$136
+177.6%
5,030
+144.5%
0.00%
CUTR BuyCUTERA INC$109
-29.2%
18,103
+79.6%
0.00%
SD  SANDRIDGE ENERGY INC$23
+4.5%
1,4430.0%0.00%
AMC ExitAMC ENTMT HLDGS INC$0-17,761
-100.0%
0.00%
WW BuyWW INTL INC$65
+282.4%
5,900
+133.9%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$15
-89.9%
278
-93.9%
0.00%
LZ BuyLEGALZOOM COM INC$87
+107.1%
7,941
+129.2%
0.00%
MCRB  SERES THERAPEUTICS INC$101
-50.7%
42,6090.0%0.00%
SRG  SERITAGE GROWTH PPTYScl a$114
-14.3%
14,8090.0%0.00%
CFB  CROSSFIRST BANKSHARES INC$200.0%2,0180.0%0.00%
DENN  DENNYS CORP$18
-30.8%
2,1380.0%0.00%
CRON  CRONOS GROUP INC$210.0%10,5700.0%0.00%
SAGE BuySAGE THERAPEUTICS INC$99
+5.3%
4,789
+140.8%
0.00%
CRTO BuyCRITEO S Aspons ads$60
+71.4%
2,086
+100.0%
0.00%
DOOR BuyMASONITE INTL CORP$183
+84.8%
1,962
+104.0%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$7
-94.6%
3,979
-87.4%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$141
+442.3%
4,742
+225.5%
0.00%
TG ExitTREDEGAR CORP$0-2,198
-100.0%
0.00%
SSTI  SOUNDTHINKING INC$10
-16.7%
5530.0%0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$109
+109.6%
660
+116.4%
0.00%
IHRT BuyIHEARTMEDIA INC$147
+30.1%
46,680
+50.5%
0.00%
ALTO BuyALTO INGREDIENTS INC$40
+81.8%
9,101
+19.2%
0.00%
BSRR SellSIERRA BANCORP$18
+5.9%
967
-0.7%
0.00%
SIGA  SIGA TECHNOLOGIES INC$12
+9.1%
2,2650.0%0.00%
BuyDOCEBO INC$96
+255.6%
2,382
+245.2%
0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-6,200
-100.0%
0.00%
ADT BuyADT INC DEL$147
+116.2%
24,492
+118.0%
0.00%
NVEC SellNVE CORP$24
-17.2%
299
-0.7%
0.00%
SVM  SILVERCORP METALS INC$16
-20.0%
6,9760.0%0.00%
SILV BuySILVERCREST METALS INC$61
+205.0%
13,790
+301.1%
0.00%
ARKO ExitARKO CORP$0-2,032
-100.0%
0.00%
DGICA SellDONEGAL GROUP INCcl a$34
-2.9%
2,398
-0.4%
0.00%
CVLG  COVENANT LOGISTICS GROUP INCcl a$200.0%4480.0%0.00%
PLOW BuyDOUGLAS DYNAMICS INC$91
+225.0%
3,012
+228.1%
0.00%
RYI BuyRYERSON HLDG CORP$100
+163.2%
3,428
+296.3%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$142
+158.2%
3,878
+121.0%
0.00%
ATEC BuyALPHATEC HLDGS INC$88
+51.7%
6,820
+111.1%
0.00%
CNOB  CONNECTONE BANCORP INC$31
+6.9%
1,7310.0%0.00%
DX BuyDYNEX CAP INC$79
+276.2%
6,661
+307.2%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$13
-90.4%
1,490
-90.4%
0.00%
EBIX SellEBIX INC$186
-65.6%
18,776
-12.6%
0.00%
-100.0%
XENE BuyXENON PHARMACEUTICALS INC$153
+131.8%
4,493
+165.4%
0.00%
NL SellNL INDS INC$15
-11.8%
3,076
-0.6%
0.00%
SATS BuyECHOSTAR CORPcl a$83
+196.4%
4,971
+213.8%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$14
-6.7%
1,620
-0.7%
0.00%
EC BuyECOPETROL S Asponsored ads$42
+121.1%
37,884
+2000.0%
0.00%
SWBI  SMITH & WESSON BRANDS INC$320.0%2,4530.0%0.00%
EDIT BuyEDITAS MEDICINE INC$153
+51.5%
19,627
+59.3%
0.00%
SMBK  SMARTFINANCIAL INC$130.0%5880.0%0.00%
CIX SellCOMPX INTL INCcl a$15
-16.7%
830
-0.6%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$126
-74.4%
7,924
-60.1%
0.00%
-100.0%
RCKT BuyROCKET PHARMACEUTICALS INC$102
+218.8%
4,987
+208.0%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$90
-80.8%
26,351
-58.7%
0.00%
-100.0%
CTBI BuyCOMMUNITY TR BANCORP INC$95
+143.6%
2,771
+149.2%
0.00%
RBBN  RIBBON COMMUNICATIONS INC$100.0%3,6800.0%0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$81
+107.7%
3,547
+50.1%
0.00%
RVLV BuyREVOLVE GROUP INCcl a$71
+129.0%
5,239
+176.6%
0.00%
ALVR  ALLOVIR INC$4
-42.9%
1,9720.0%0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$24
+26.3%
2,280
-0.7%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$184
+104.4%
6,656
+98.3%
0.00%
ALLO  ALLOGENE THERAPEUTICS INC$39
-36.1%
12,1710.0%0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$15
+15.4%
5720.0%0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$98
+88.5%
2,818
+121.4%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$86
+4.9%
7,525
+133.3%
0.00%
IMVT BuyIMMUNOVANT INC$197
+337.8%
5,142
+117.9%
0.00%
SMBC  SOUTHERN MO BANCORP INC$67
+1.5%
1,7230.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC$127
-78.8%
11,404
-59.3%
0.00%
-100.0%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-2,167
-100.0%
-0.00%
ABST ExitABSOLUTE SOFTWARE CORP$0-47,562
-100.0%
-0.00%
CRH ExitCRH PLCadr$0-3,808
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-13,789
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-11,785
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-33,439
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-135,337
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-197,449
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-45,539
-100.0%
-0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-317,595
-100.0%
-0.00%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-70,373
-100.0%
-0.01%
LI ExitLI AUTO INCsponsored ads$0-54,739
-100.0%
-0.01%
ARNC ExitARCONIC CORPORATION$0-91,575
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-30,666
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-48,152
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-74,927
-100.0%
-0.01%
LUMN ExitLUMEN TECHNOLOGIES INC$0-1,413,551
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-31,428
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-68,218
-100.0%
-0.01%
FWONK ExitLIBERTY MEDIA CORP DEL$0-51,366
-100.0%
-0.01%
ExitFORGEROCK INCcl a$0-223,873
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-135,837
-100.0%
-0.01%
BKI ExitBLACK KNIGHT INC$0-89,785
-100.0%
-0.01%
LSI ExitLIFE STORAGE INC$0-141,015
-100.0%
-0.04%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View GREAT WEST LIFE ASSURANCE CO /CAN/'s complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-14

View GREAT WEST LIFE ASSURANCE CO /CAN/'s complete filings history.

Compare quarters

Export GREAT WEST LIFE ASSURANCE CO /CAN/'s holdings