GREAT WEST LIFE ASSURANCE CO /CAN/ - Q2 2016 holdings

$33.2 Billion is the total value of GREAT WEST LIFE ASSURANCE CO /CAN/'s 2505 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 9.2% .

 Value Shares↓ Weighting
RY SellROYAL BK CDA MONTREAL QUE$836,539,000
+1.2%
14,246,575
-0.8%
2.52%
-16.0%
TD SellTORONTO DOMINION BK ONT$796,239,000
-6.2%
18,669,829
-5.1%
2.40%
-22.1%
BNS SellBANK N S HALIFAX$596,201,000
-3.9%
12,247,589
-3.6%
1.79%
-20.2%
AAPL BuyAPPLE INC$511,094,000
+4.4%
5,360,424
+19.3%
1.54%
-13.4%
JNJ BuyJOHNSON & JOHNSON$482,457,000
+25.1%
3,989,094
+11.8%
1.45%
+3.8%
XOM BuyEXXON MOBIL CORP$481,338,000
+29.8%
5,150,245
+16.1%
1.45%
+7.7%
MSFT BuyMICROSOFT CORP$468,169,000
+8.9%
9,175,435
+17.7%
1.41%
-9.7%
BCE SellBCE INC$349,457,000
-0.9%
7,432,516
-4.1%
1.05%
-17.8%
CNI BuyCANADIAN NATL RY CO$345,624,000
-4.3%
5,891,747
+1.9%
1.04%
-20.6%
T BuyAT&T INC$338,344,000
+36.3%
7,854,058
+23.9%
1.02%
+13.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$308,159,000
+28.1%
2,134,756
+25.7%
0.93%
+6.3%
GE BuyGENERAL ELECTRIC CO$302,672,000
+19.0%
9,641,666
+20.4%
0.91%
-1.3%
BMO SellBANK MONTREAL QUE$301,408,000
-1.0%
4,785,745
-4.6%
0.91%
-17.8%
JPM BuyJPMORGAN CHASE & CO$300,295,000
+17.4%
4,848,028
+12.2%
0.90%
-2.6%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$294,111,000
+0.6%
8,944,321
+6.3%
0.88%
-16.5%
SU BuySUNCOR ENERGY INC NEW$285,943,000
+7.6%
10,379,953
+8.7%
0.86%
-10.7%
VZ BuyVERIZON COMMUNICATIONS INC$282,307,000
+8.1%
5,068,606
+4.8%
0.85%
-10.3%
CSCO BuyCISCO SYS INC$275,604,000
+11.2%
9,636,213
+10.6%
0.83%
-7.7%
MFC SellMANULIFE FINL CORP$273,981,000
-4.6%
20,170,601
-0.7%
0.82%
-20.8%
TRP SellTRANSCANADA CORP$269,852,000
+11.5%
6,003,626
-2.5%
0.81%
-7.4%
CM BuyCDN IMPERIAL BK COMM TORONTO$263,997,000
+0.5%
3,537,614
+0.6%
0.79%
-16.6%
PG BuyPROCTER & GAMBLE CO$253,207,000
+32.5%
2,998,168
+29.1%
0.76%
+10.1%
PFE BuyPFIZER INC$239,986,000
+48.1%
6,835,354
+24.9%
0.72%
+23.0%
ENB BuyENBRIDGE INC$236,912,000
+14.3%
5,629,931
+5.6%
0.71%
-5.2%
TU SellTELUS CORP$232,414,000
-6.8%
7,265,210
-5.3%
0.70%
-22.7%
AMZN BuyAMAZON COM INC$227,659,000
+49.8%
318,959
+24.5%
0.68%
+24.3%
CVX BuyCHEVRON CORP NEW$225,651,000
+21.7%
2,158,843
+11.0%
0.68%
+1.0%
WFC BuyWELLS FARGO & CO NEW$224,715,000
+14.2%
4,758,619
+16.8%
0.68%
-5.2%
SPY BuySPDR S&P 500 ETF TRtr unit$222,227,000
+2.7%
1,062,695
+0.9%
0.67%
-14.9%
INTC BuyINTEL CORP$218,054,000
+21.4%
6,667,504
+19.9%
0.66%
+0.8%
MCD SellMCDONALDS CORP$216,501,000
-7.1%
1,804,111
-2.7%
0.65%
-23.0%
GOOGL BuyALPHABET INCcap stk cl a$210,360,000
+18.7%
300,046
+29.0%
0.63%
-1.6%
FB BuyFACEBOOK INCcl a$209,228,000
+32.9%
1,835,249
+32.9%
0.63%
+10.2%
MGA SellMAGNA INTL INC$207,559,000
-22.4%
5,952,461
-4.4%
0.62%
-35.7%
PEP BuyPEPSICO INC$203,271,000
+17.2%
1,923,333
+13.5%
0.61%
-2.9%
KO BuyCOCA COLA CO$190,266,000
+24.0%
4,210,886
+27.2%
0.57%
+2.9%
RCI SellROGERS COMMUNICATIONS INCcl b$188,186,000
-0.3%
4,681,848
-0.7%
0.57%
-17.3%
GG BuyGOLDCORP INC NEW$187,482,000
+45.5%
9,864,767
+24.2%
0.56%
+20.8%
CPG BuyCRESCENT PT ENERGY CORP$183,193,000
+42.0%
11,670,726
+25.0%
0.55%
+17.7%
CNQ BuyCANADIAN NAT RES LTD$179,234,000
+44.1%
5,848,607
+27.1%
0.54%
+19.5%
MRK BuyMERCK & CO INC$178,148,000
+52.8%
3,101,111
+40.7%
0.54%
+27.0%
MDT BuyMEDTRONIC PLC$174,097,000
+35.8%
2,012,556
+17.6%
0.52%
+12.7%
ORCL BuyORACLE CORP$170,639,000
+19.4%
4,181,341
+19.6%
0.51%
-1.0%
UNH BuyUNITEDHEALTH GROUP INC$168,185,000
+25.0%
1,194,519
+14.3%
0.51%
+3.7%
SLF SellSUN LIFE FINL INC$167,412,000
-7.3%
5,129,818
-8.4%
0.50%
-22.9%
HD BuyHOME DEPOT INC$165,699,000
+20.8%
1,300,598
+26.4%
0.50%
+0.2%
GOOG BuyALPHABET INCcap stk cl c$165,229,000
+19.6%
239,218
+28.8%
0.50%
-0.8%
PM BuyPHILIP MORRIS INTL INC$162,079,000
+36.5%
1,597,617
+31.9%
0.49%
+13.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$157,467,000
+24.4%
1,040,384
+24.3%
0.47%
+3.3%
MO BuyALTRIA GROUP INC$156,618,000
+29.6%
2,276,397
+17.9%
0.47%
+7.5%
V BuyVISA INC$150,357,000
+15.3%
2,032,069
+19.1%
0.45%
-4.4%
CMCSA BuyCOMCAST CORP NEWcl a$148,003,000
+43.5%
2,276,773
+34.7%
0.44%
+19.0%
BAC BuyBANK AMER CORP$137,738,000
+12.9%
10,410,176
+15.2%
0.41%
-6.3%
DIS BuyDISNEY WALT CO$136,830,000
+24.4%
1,402,604
+26.5%
0.41%
+3.3%
WMT BuyWAL-MART STORES INC$136,776,000
+24.2%
1,877,676
+16.7%
0.41%
+3.0%
OI BuyOWENS ILL INC$135,049,000
+28.8%
7,523,912
+14.3%
0.41%
+6.8%
PBA SellPEMBINA PIPELINE CORP$134,130,000
+4.3%
4,445,721
-6.6%
0.40%
-13.5%
NKE BuyNIKE INCcl b$131,462,000
+1.3%
2,387,868
+13.0%
0.40%
-16.0%
GILD BuyGILEAD SCIENCES INC$129,068,000
+8.4%
1,551,371
+19.5%
0.39%
-10.0%
EXC BuyEXELON CORP$125,567,000
+11.0%
3,466,232
+9.7%
0.38%
-7.8%
C BuyCITIGROUP INC$125,577,000
+15.7%
2,968,665
+14.1%
0.38%
-4.1%
LOW BuyLOWES COS INC$120,072,000
+18.2%
1,520,561
+13.3%
0.36%
-1.9%
SYY SellSYSCO CORP$113,829,000
+6.5%
2,250,386
-1.8%
0.34%
-11.9%
SO BuySOUTHERN CO$112,532,000
+26.1%
2,107,408
+22.0%
0.34%
+4.6%
OXY BuyOCCIDENTAL PETE CORP DEL$111,435,000
+43.0%
1,479,005
+29.8%
0.34%
+18.8%
CP SellCANADIAN PAC RY LTD$110,839,000
-5.2%
866,624
-1.7%
0.33%
-21.5%
NOV SellNATIONAL OILWELL VARCO INC$108,486,000
-11.1%
3,234,503
-17.6%
0.33%
-26.2%
SLB BuySCHLUMBERGER LTD$107,395,000
+31.5%
1,363,079
+23.1%
0.32%
+9.1%
TRI SellTHOMSON REUTERS CORP$106,281,000
-2.7%
2,644,651
-2.0%
0.32%
-19.2%
VET BuyVERMILION ENERGY INC$104,818,000
+17.9%
3,316,467
+9.0%
0.32%
-2.2%
SPG BuySIMON PPTY GROUP INC NEW$104,599,000
+86.0%
482,911
+78.4%
0.32%
+54.4%
AEM SellAGNICO EAGLE MINES LTD$103,515,000
+26.9%
1,948,129
-13.6%
0.31%
+5.1%
OSK BuyOSHKOSH CORP$103,476,000
+22.3%
2,175,683
+4.8%
0.31%
+1.3%
ABBV BuyABBVIE INC$102,954,000
+30.9%
1,667,390
+21.0%
0.31%
+8.8%
LUK BuyLEUCADIA NATL CORP$102,840,000
+10.1%
5,955,837
+2.9%
0.31%
-8.6%
GIB SellGROUPE CGI INCcl a sub vtg$102,752,000
-18.7%
2,420,843
-8.6%
0.31%
-32.5%
MKL BuyMARKEL CORP$102,071,000
+8.9%
107,635
+2.3%
0.31%
-9.7%
TYC BuyTYCO INTL PLC$99,543,000
+22.1%
2,344,249
+5.4%
0.30%
+1.0%
AGN BuyALLERGAN PLC$98,954,000
+0.8%
429,365
+17.2%
0.30%
-16.3%
FNV BuyFRANCO NEVADA CORP$98,850,000
+69.5%
1,308,959
+37.8%
0.30%
+40.8%
BMY BuyBRISTOL MYERS SQUIBB CO$97,662,000
+44.5%
1,330,364
+25.6%
0.29%
+20.0%
AGU BuyAGRIUM INC$97,418,000
+2.9%
1,084,080
+1.1%
0.29%
-14.6%
FHI BuyFEDERATED INVS INC PAcl b$95,611,000
+3.8%
3,333,713
+4.4%
0.29%
-13.8%
OMC BuyOMNICOM GROUP INC$93,653,000
+3.6%
1,152,948
+6.0%
0.28%
-14.0%
AMGN BuyAMGEN INC$93,321,000
+28.8%
614,592
+27.1%
0.28%
+6.8%
WCN NewWASTE CONNECTIONS INC$92,589,0001,290,649
+100.0%
0.28%
CVS BuyCVS HEALTH CORP$90,701,000
+11.6%
949,500
+21.0%
0.27%
-7.5%
MA BuyMASTERCARD INCcl a$90,853,000
+9.2%
1,034,108
+17.3%
0.27%
-9.6%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$89,197,000
-5.5%
3,678,912
-15.4%
0.27%
-21.6%
UNP BuyUNION PAC CORP$88,617,000
+28.1%
1,019,208
+17.1%
0.27%
+6.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$88,791,000
+11.0%
4,873,368
+7.9%
0.27%
-7.9%
UTX BuyUNITED TECHNOLOGIES CORP$85,303,000
+20.5%
834,704
+17.9%
0.26%0.0%
LMT SellLOCKHEED MARTIN CORP$83,773,000
+11.5%
338,430
-0.4%
0.25%
-7.4%
DUK BuyDUKE ENERGY CORP NEW$82,673,000
+52.5%
966,166
+43.7%
0.25%
+27.0%
BA BuyBOEING CO$81,409,000
+17.0%
628,534
+14.6%
0.24%
-2.8%
SJR BuySHAW COMMUNICATIONS INCcl b conv$80,073,000
-0.0%
4,197,802
+1.2%
0.24%
-16.9%
MMM Buy3M CO$79,583,000
+36.3%
455,458
+29.9%
0.24%
+12.7%
LLY BuyLILLY ELI & CO$77,072,000
+36.3%
980,784
+24.7%
0.23%
+13.2%
SBUX BuySTARBUCKS CORP$76,836,000
+18.2%
1,348,534
+23.7%
0.23%
-2.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$76,343,000
+23.9%
710,439
+21.5%
0.23%
+3.1%
HSIC SellSCHEIN HENRY INC$76,061,000
-1.5%
431,526
-3.7%
0.23%
-18.2%
DOW BuyDOW CHEM CO$75,363,000
+8.5%
1,520,518
+11.2%
0.23%
-9.9%
HPQ BuyHP INC$74,731,000
+8.9%
5,974,969
+7.1%
0.22%
-9.6%
USB BuyUS BANCORP DEL$74,846,000
+19.8%
1,860,627
+20.7%
0.22%
-0.9%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$73,139,000
+5.6%
284,959
+3.0%
0.22%
-12.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$73,168,000
+17.8%
881,063
+19.4%
0.22%
-2.2%
TJX BuyTJX COS INC NEW$72,832,000
+14.5%
945,408
+16.3%
0.22%
-5.2%
PSA BuyPUBLIC STORAGE$72,501,000
+36.1%
284,216
+46.9%
0.22%
+13.0%
MET BuyMETLIFE INC$72,185,000
-9.3%
1,817,645
+0.3%
0.22%
-24.7%
CVE BuyCENOVUS ENERGY INC$71,337,000
+23.7%
5,192,603
+17.1%
0.22%
+2.9%
TGT SellTARGET CORP$71,190,000
-15.7%
1,022,218
-0.4%
0.21%
-30.1%
TRV BuyTRAVELERS COMPANIES INC$70,373,000
+15.4%
592,953
+13.4%
0.21%
-4.1%
STE BuySTERIS PLC$70,330,000
+0.8%
1,026,129
+4.4%
0.21%
-16.2%
GIL SellGILDAN ACTIVEWEAR INC$69,414,000
-18.8%
2,385,484
-15.0%
0.21%
-32.6%
NEE BuyNEXTERA ENERGY INC$68,438,000
+34.8%
526,285
+22.6%
0.21%
+12.0%
HON BuyHONEYWELL INTL INC$68,314,000
+32.4%
588,469
+27.7%
0.20%
+9.6%
CL BuyCOLGATE PALMOLIVE CO$67,391,000
+24.8%
922,783
+20.6%
0.20%
+3.6%
TWX BuyTIME WARNER INC$67,061,000
+35.2%
914,320
+33.6%
0.20%
+12.2%
QCOM BuyQUALCOMM INC$67,151,000
+25.5%
1,256,213
+20.0%
0.20%
+4.1%
ESRX BuyEXPRESS SCRIPTS HLDG CO$66,679,000
+34.3%
881,999
+21.9%
0.20%
+11.7%
ABT BuyABBOTT LABS$66,068,000
-4.0%
1,685,484
+2.4%
0.20%
-20.1%
KMB SellKIMBERLY CLARK CORP$65,245,000
-13.5%
476,089
-15.2%
0.20%
-28.2%
ACN BuyACCENTURE PLC IRELAND$65,078,000
+20.9%
575,801
+23.4%
0.20%
+0.5%
COST BuyCOSTCO WHSL CORP NEW$63,427,000
+44.9%
405,142
+45.7%
0.19%
+20.1%
BK BuyBANK NEW YORK MELLON CORP$62,479,000
+12.6%
1,614,104
+7.0%
0.19%
-6.5%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$62,097,000
+6.3%
2,082,960
+2.5%
0.19%
-11.8%
GOLD BuyBARRICK GOLD CORP$61,901,000
+129.6%
2,920,136
+47.4%
0.19%
+89.8%
MDLZ BuyMONDELEZ INTL INCcl a$61,581,000
+19.7%
1,356,067
+5.7%
0.18%
-0.5%
VLO BuyVALERO ENERGY CORP NEW$60,630,000
+9.2%
1,192,656
+37.6%
0.18%
-9.5%
PRU BuyPRUDENTIAL FINL INC$59,066,000
+2.1%
830,817
+3.6%
0.18%
-15.2%
D BuyDOMINION RES INC VA NEW$57,702,000
+20.3%
742,597
+16.2%
0.17%0.0%
SLW BuySILVER WHEATON CORP$57,733,000
+490.9%
2,469,908
+320.5%
0.17%
+397.1%
CELG BuyCELGENE CORP$57,266,000
+27.0%
581,821
+29.1%
0.17%
+5.5%
DGX BuyQUEST DIAGNOSTICS INC$56,941,000
+14.2%
701,591
+0.4%
0.17%
-5.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$56,997,000
+32.7%
386,688
+27.4%
0.17%
+9.6%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$56,463,000
-0.3%
2,160,158
-0.2%
0.17%
-17.1%
AIG BuyAMERICAN INTL GROUP INC$55,948,000
+8.0%
1,060,354
+10.5%
0.17%
-10.6%
GIS BuyGENERAL MLS INC$55,214,000
+24.7%
775,785
+10.9%
0.17%
+3.1%
CAH BuyCARDINAL HEALTH INC$55,057,000
+3.5%
707,942
+8.9%
0.17%
-14.0%
MEOH BuyMETHANEX CORP$54,867,000
+36.5%
1,898,100
+51.6%
0.16%
+13.0%
GD BuyGENERAL DYNAMICS CORP$54,477,000
+26.0%
392,523
+19.1%
0.16%
+4.5%
NCR BuyNCR CORP NEW$54,552,000
-2.1%
1,971,774
+5.7%
0.16%
-18.8%
DHR BuyDANAHER CORP DEL$53,564,000
+30.8%
531,669
+23.1%
0.16%
+8.8%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$52,785,000
+20.2%
1,173,985
+12.4%
0.16%0.0%
POT BuyPOTASH CORP SASK INC$52,921,000
+16.6%
3,277,240
+22.9%
0.16%
-3.6%
IMO SellIMPERIAL OIL LTD$52,250,000
-7.1%
1,664,025
-1.0%
0.16%
-23.0%
KR BuyKROGER CO$52,306,000
+10.1%
1,426,527
+14.7%
0.16%
-8.7%
OTEX BuyOPEN TEXT CORP$52,292,000
+46.1%
890,187
+28.7%
0.16%
+20.8%
GM BuyGENERAL MTRS CO$51,671,000
+10.3%
1,831,366
+22.7%
0.16%
-8.8%
PPL SellPPL CORP$51,247,000
-2.3%
1,362,388
-1.3%
0.15%
-18.9%
PCLN BuyPRICELINE GRP INC$50,494,000
+22.3%
40,533
+26.4%
0.15%
+1.3%
MCK BuyMCKESSON CORP$50,299,000
+34.2%
270,185
+13.2%
0.15%
+11.0%
FICO SellFAIR ISAAC CORP$49,556,000
+5.8%
439,867
-0.6%
0.15%
-12.4%
AXP BuyAMERICAN EXPRESS CO$49,268,000
+23.6%
814,489
+25.3%
0.15%
+2.1%
BLK BuyBLACKROCK INC$48,971,000
+22.2%
143,373
+21.7%
0.15%
+1.4%
AVGO BuyBROADCOM LTD$48,965,000
+36.1%
315,811
+35.5%
0.15%
+13.1%
COP BuyCONOCOPHILLIPS$48,510,000
+28.0%
1,114,716
+18.3%
0.15%
+6.6%
ANTM BuyANTHEM INC$47,815,000
+11.4%
364,983
+18.1%
0.14%
-7.7%
TXN BuyTEXAS INSTRS INC$46,971,000
+40.7%
751,223
+29.1%
0.14%
+16.5%
AEP BuyAMERICAN ELEC PWR INC$46,410,000
+29.5%
664,313
+22.9%
0.14%
+7.7%
NEM SellNEWMONT MINING CORP$46,605,000
+28.4%
1,194,641
-12.7%
0.14%
+6.1%
GS BuyGOLDMAN SACHS GROUP INC$46,445,000
+3.1%
313,067
+9.0%
0.14%
-14.1%
ED BuyCONSOLIDATED EDISON INC$46,069,000
+21.3%
574,175
+15.8%
0.14%
+0.7%
DD BuyDU PONT E I DE NEMOURS & CO$44,138,000
+34.0%
683,014
+31.2%
0.13%
+11.8%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$44,218,000
+147.4%
1,979,425
+155.3%
0.13%
+104.6%
F BuyFORD MTR CO DEL$44,171,000
+27.7%
3,523,302
+37.3%
0.13%
+6.4%
MON BuyMONSANTO CO NEW$44,063,000
+41.4%
427,427
+20.5%
0.13%
+17.7%
HAL BuyHALLIBURTON CO$43,899,000
+69.1%
972,104
+33.7%
0.13%
+40.4%
SAND BuySANDSTORM GOLD LTD$43,908,000
+128.5%
9,835,004
+66.9%
0.13%
+88.6%
SYMC BuySYMANTEC CORP$43,986,000
+21.3%
2,148,603
+8.8%
0.13%
+0.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$43,239,000
+23.9%
471,716
+21.2%
0.13%
+3.2%
QSR BuyRESTAURANT BRANDS INTL INC$43,354,000
+8.0%
1,049,080
+1.4%
0.13%
-10.3%
AET BuyAETNA INC NEW$42,407,000
+27.8%
348,126
+17.9%
0.13%
+6.7%
BIIB BuyBIOGEN INC$42,563,000
+13.8%
176,381
+22.6%
0.13%
-5.9%
TSN BuyTYSON FOODS INCcl a$42,343,000
+38.7%
636,061
+38.7%
0.13%
+14.4%
EMC BuyE M C CORP MASS$42,363,000
+40.1%
1,562,717
+37.6%
0.13%
+15.5%
EOG BuyEOG RES INC$40,947,000
+41.4%
492,158
+23.3%
0.12%
+17.1%
KMT BuyKENNAMETAL INC$40,872,000
+3.3%
1,854,421
+5.3%
0.12%
-14.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$40,751,000
-8.7%
2,790,872
-0.6%
0.12%
-24.1%
WELL BuyWELLTOWER INC$40,629,000
+102.4%
534,177
+84.4%
0.12%
+67.1%
DSGX SellDESCARTES SYS GROUP INC$40,424,000
-4.3%
2,127,032
-2.1%
0.12%
-20.3%
AVB BuyAVALONBAY CMNTYS INC$40,174,000
+71.9%
223,078
+81.3%
0.12%
+42.4%
RAI BuyREYNOLDS AMERICAN INC$39,678,000
+25.0%
737,438
+16.8%
0.12%
+3.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$39,217,000
+5.6%
687,292
+15.9%
0.12%
-12.6%
AMT BuyAMERICAN TOWER CORP NEW$38,765,000
+27.4%
341,966
+15.0%
0.12%
+6.4%
PCG BuyPG&E CORP$38,814,000
+46.7%
609,023
+37.4%
0.12%
+21.9%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$38,084,000
+1.3%
176
-0.6%
0.12%
-15.4%
KHC BuyKRAFT HEINZ CO$38,345,000
+47.8%
434,260
+31.4%
0.12%
+22.3%
SYK BuySTRYKER CORP$38,323,000
+30.3%
320,581
+16.9%
0.12%
+7.5%
PEG SellPUBLIC SVC ENTERPRISE GROUP$37,780,000
-4.8%
813,092
-3.6%
0.11%
-20.8%
MAT SellMATTEL INC$37,914,000
-8.7%
1,215,450
-1.7%
0.11%
-24.0%
CAG BuyCONAGRA FOODS INC$37,504,000
+20.2%
787,162
+12.4%
0.11%0.0%
FDX BuyFEDEX CORP$36,840,000
+11.6%
243,344
+19.9%
0.11%
-7.5%
PNC SellPNC FINL SVCS GROUP INC$36,838,000
-15.8%
453,488
-12.5%
0.11%
-30.2%
NSC BuyNORFOLK SOUTHERN CORP$36,678,000
+137.6%
432,260
+132.9%
0.11%
+96.4%
KMI BuyKINDER MORGAN INC DEL$36,660,000
+35.1%
1,964,293
+29.2%
0.11%
+12.2%
ADBE BuyADOBE SYS INC$36,379,000
+28.0%
380,495
+25.4%
0.11%
+5.8%
EQR BuyEQUITY RESIDENTIALsh ben int$36,140,000
+79.0%
525,419
+95.1%
0.11%
+49.3%
EMR BuyEMERSON ELEC CO$36,224,000
+15.1%
696,353
+20.3%
0.11%
-4.4%
NFLX BuyNETFLIX INC$36,353,000
+19.2%
399,298
+33.8%
0.11%
-1.8%
PSX BuyPHILLIPS 66$36,105,000
+8.3%
455,875
+18.4%
0.11%
-9.9%
VTR BuyVENTAS INC$36,231,000
+133.8%
498,255
+102.3%
0.11%
+94.6%
CAT SellCATERPILLAR INC DEL$35,769,000
-8.7%
472,528
-7.8%
0.11%
-23.9%
STN SellSTANTEC INC$34,897,000
-16.2%
1,448,458
-11.7%
0.10%
-30.5%
RTN SellRAYTHEON CO$35,070,000
-5.3%
258,560
-14.4%
0.10%
-21.6%
DFS BuyDISCOVER FINL SVCS$34,857,000
+134.4%
652,556
+123.3%
0.10%
+94.4%
ALL BuyALLSTATE CORP$34,595,000
+8.3%
496,053
+4.5%
0.10%
-10.3%
CRM BuySALESFORCE COM INC$34,406,000
+48.9%
434,050
+38.5%
0.10%
+22.6%
SE BuySPECTRA ENERGY CORP$34,397,000
+122.4%
941,558
+86.1%
0.10%
+83.9%
FIS BuyFIDELITY NATL INFORMATION SV$34,154,000
+38.4%
465,051
+19.2%
0.10%
+15.7%
AZO BuyAUTOZONE INC$33,855,000
+3.7%
42,828
+4.4%
0.10%
-13.6%
BDX BuyBECTON DICKINSON & CO$33,458,000
+37.5%
197,691
+23.3%
0.10%
+14.8%
ABC BuyAMERISOURCEBERGEN CORP$33,165,000
+42.4%
419,194
+55.6%
0.10%
+19.0%
PLD BuyPROLOGIS INC$33,212,000
+143.6%
678,076
+119.7%
0.10%
+104.1%
COF BuyCAPITAL ONE FINL CORP$33,349,000
+13.2%
526,334
+23.8%
0.10%
-6.5%
BCR BuyBARD C R INC$33,252,000
+81.0%
141,818
+56.2%
0.10%
+49.3%
CI BuyCIGNA CORPORATION$33,263,000
+19.5%
260,871
+28.5%
0.10%
-1.0%
SCG BuySCANA CORP NEW$33,032,000
+17.8%
438,456
+9.6%
0.10%
-2.9%
LUMN BuyCENTURYLINK INC$32,532,000
+3.9%
1,124,940
+14.7%
0.10%
-13.3%
HSY BuyHERSHEY CO$32,299,000
+90.0%
285,401
+54.5%
0.10%
+56.5%
YUM BuyYUM BRANDS INC$31,806,000
+6.5%
385,221
+5.6%
0.10%
-11.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$31,457,000
+116.8%
396,801
+116.0%
0.10%
+79.2%
SHW BuySHERWIN WILLIAMS CO$31,677,000
+17.3%
108,237
+14.0%
0.10%
-3.1%
FE BuyFIRSTENERGY CORP$31,444,000
-2.8%
904,096
+0.4%
0.10%
-18.8%
HOG BuyHARLEY DAVIDSON INC$31,608,000
-6.0%
699,615
+6.6%
0.10%
-22.1%
MMC BuyMARSH & MCLENNAN COS INC$31,584,000
+40.0%
462,418
+24.5%
0.10%
+15.9%
NOC BuyNORTHROP GRUMMAN CORP$31,345,000
+37.2%
141,283
+22.3%
0.09%
+13.3%
JCI BuyJOHNSON CTLS INC$30,139,000
+38.3%
682,698
+22.0%
0.09%
+15.2%
DG BuyDOLLAR GEN CORP NEW$30,270,000
+29.6%
322,928
+18.2%
0.09%
+7.1%
CCI BuyCROWN CASTLE INTL CORP NEW$29,784,000
+46.0%
294,292
+24.7%
0.09%
+21.6%
ETN BuyEATON CORP PLC$29,812,000
+15.8%
500,427
+21.4%
0.09%
-3.2%
MS SellMORGAN STANLEY$29,891,000
-3.0%
1,152,094
-6.6%
0.09%
-19.6%
PYPL BuyPAYPAL HLDGS INC$29,740,000
+10.5%
816,187
+16.9%
0.09%
-9.2%
CAE BuyCAE INC$29,582,000
+4.5%
2,464,667
+0.6%
0.09%
-13.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$29,417,000
+32.9%
115,234
+22.3%
0.09%
+10.0%
ROST BuyROSS STORES INC$29,406,000
+14.4%
520,030
+16.5%
0.09%
-5.4%
WM BuyWASTE MGMT INC DEL$29,186,000
+35.1%
441,472
+20.4%
0.09%
+12.8%
KGC SellKINROSS GOLD CORP$29,294,000
+28.2%
6,025,354
-10.2%
0.09%
+6.0%
DLTR BuyDOLLAR TREE INC$28,793,000
+22.1%
306,266
+7.0%
0.09%
+2.4%
ITW BuyILLINOIS TOOL WKS INC$29,015,000
+44.3%
279,161
+42.1%
0.09%
+19.2%
ADM SellARCHER DANIELS MIDLAND CO$29,032,000
-8.2%
678,690
-22.1%
0.09%
-24.3%
CCJ BuyCAMECO CORP$29,078,000
-10.9%
2,665,827
+4.8%
0.09%
-26.3%
EQIX BuyEQUINIX INC$28,338,000
+40.8%
73,311
+20.3%
0.08%
+16.4%
BSX BuyBOSTON SCIENTIFIC CORP$27,946,000
+89.3%
1,199,503
+52.8%
0.08%
+55.6%
DE BuyDEERE & CO$27,716,000
+84.0%
343,542
+75.4%
0.08%
+50.9%
ECL BuyECOLAB INC$27,723,000
+31.2%
234,289
+23.6%
0.08%
+7.8%
CLX BuyCLOROX CO DEL$27,558,000
+105.9%
199,591
+87.8%
0.08%
+69.4%
TECK SellTECK RESOURCES LTDcl b$27,268,000
+26.2%
2,084,619
-26.8%
0.08%
+5.1%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$27,322,000119,822
+100.0%
0.08%
RE BuyEVEREST RE GROUP LTD$27,059,000
+19.6%
148,531
+29.4%
0.08%
-1.2%
HUM BuyHUMANA INC$26,843,000
+12.9%
149,339
+14.8%
0.08%
-5.8%
AFL SellAFLAC INC$27,033,000
-3.8%
375,402
-15.7%
0.08%
-20.6%
BXP BuyBOSTON PROPERTIES INC$26,482,000
+133.7%
200,990
+125.2%
0.08%
+95.1%
BAX BuyBAXTER INTL INC$26,564,000
+28.9%
588,870
+17.3%
0.08%
+6.7%
LNKD BuyLINKEDIN CORP$26,228,000
+115.8%
139,605
+31.3%
0.08%
+79.5%
PX BuyPRAXAIR INC$25,996,000
+25.6%
231,784
+28.1%
0.08%
+4.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$25,909,000
+3.2%
348,818
+18.9%
0.08%
-14.3%
EGO BuyELDORADO GOLD CORP NEW$26,060,000
+599.2%
5,843,056
+392.8%
0.08%
+457.1%
YHOO BuyYAHOO INC$25,631,000
+6.7%
683,599
+4.6%
0.08%
-11.5%
WEC BuyWEC ENERGY GROUP INC$25,444,000
+41.3%
390,825
+30.2%
0.08%
+18.5%
CCL SellCARNIVAL CORPunit 99/99/9999$25,618,000
-18.0%
581,377
-1.9%
0.08%
-31.9%
MPC BuyMARATHON PETE CORP$25,317,000
+29.6%
668,322
+27.0%
0.08%
+7.0%
CME BuyCME GROUP INC$25,238,000
+35.2%
259,763
+33.5%
0.08%
+11.8%
CRI BuyCARTER INC$25,187,000
+1.7%
237,383
+0.9%
0.08%
-15.6%
ZBH BuyZIMMER BIOMET HLDGS INC$25,278,000
+57.2%
210,638
+39.5%
0.08%
+31.0%
XEL BuyXCEL ENERGY INC$24,988,000
+27.4%
559,474
+19.2%
0.08%
+5.6%
SJM BuySMUCKER J M CO$24,829,000
+40.7%
163,430
+20.1%
0.08%
+17.2%
PPG BuyPPG INDS INC$24,947,000
+6.4%
240,132
+14.1%
0.08%
-11.8%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$24,480,000
+62.3%
148,182
+53.1%
0.07%
+34.5%
DOV BuyDOVER CORP$24,103,000
+18.5%
349,045
+10.2%
0.07%
-1.4%
EBAY BuyEBAY INC$23,951,000
+25.2%
1,025,226
+27.7%
0.07%
+4.3%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$24,101,000
+3.3%
687,826
+1.8%
0.07%
-15.3%
TSO BuyTESORO CORP$23,951,000
-4.1%
320,907
+10.4%
0.07%
-20.0%
NLY BuyANNALY CAP MGMT INC$23,719,000
+76.7%
2,149,848
+64.2%
0.07%
+44.9%
PAYX BuyPAYCHEX INC$23,545,000
+29.4%
396,684
+17.6%
0.07%
+7.6%
CCOI SellCOGENT COMMUNICATIONS HLDGS$23,489,000
-26.4%
588,453
-28.1%
0.07%
-38.8%
IR BuyINGERSOLL-RAND PLC$23,105,000
+47.0%
364,062
+43.4%
0.07%
+22.8%
DVN SellDEVON ENERGY CORP NEW$23,316,000
+22.0%
644,852
-7.5%
0.07%
+1.4%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$22,950,000
+1.5%
849,951
+4.7%
0.07%
-15.9%
EIX BuyEDISON INTL$22,679,000
+34.7%
292,667
+24.9%
0.07%
+11.5%
HCP BuyHCP INC$22,730,000
+22.0%
643,323
+12.4%
0.07%0.0%
BBT BuyBB&T CORP$22,673,000
+47.1%
637,884
+37.6%
0.07%
+21.4%
VNO BuyVORNADO RLTY TRsh ben int$22,560,000
+134.8%
225,604
+121.5%
0.07%
+94.3%
K BuyKELLOGG CO$22,667,000
+30.9%
278,226
+22.9%
0.07%
+7.9%
SRE BuySEMPRA ENERGY$22,438,000
+34.3%
197,201
+22.7%
0.07%
+9.8%
STJ SellST JUDE MED INC$22,176,000
-9.9%
284,997
-36.4%
0.07%
-24.7%
IT BuyGARTNER INC$22,029,000
+13.3%
226,920
+4.1%
0.07%
-5.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$21,795,000
+30.6%
80,544
+31.9%
0.07%
+8.2%
APC BuyANADARKO PETE CORP$21,860,000
+45.7%
411,237
+27.6%
0.07%
+22.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$21,984,000
+37.3%
338,396
+25.2%
0.07%
+13.8%
ETR SellENTERGY CORP NEW$21,889,000
-23.4%
269,855
-25.2%
0.07%
-36.5%
APD BuyAIR PRODS & CHEMS INC$21,847,000
+24.3%
154,084
+26.2%
0.07%
+3.1%
STI SellSUNTRUST BKS INC$21,732,000
-24.8%
530,191
-33.8%
0.06%
-38.1%
AON BuyAON PLC$21,754,000
+29.2%
199,564
+23.6%
0.06%
+6.6%
GGP BuyGENERAL GROWTH PPTYS INC NEW$21,494,000
+127.3%
721,256
+126.5%
0.06%
+91.2%
IPG BuyINTERPUBLIC GROUP COS INC$21,659,000
+6.3%
941,281
+5.9%
0.06%
-12.2%
EMN BuyEASTMAN CHEM CO$21,557,000
+4.0%
318,714
+11.0%
0.06%
-13.3%
CPB BuyCAMPBELL SOUP CO$21,207,000
+52.6%
319,630
+46.6%
0.06%
+28.0%
SCHW BuySCHWAB CHARLES CORP NEW$21,221,000
+18.4%
840,269
+31.3%
0.06%
-1.5%
IP BuyINTL PAPER CO$21,162,000
+21.7%
500,742
+18.1%
0.06%
+1.6%
MJN SellMEAD JOHNSON NUTRITION CO$21,261,000
-20.6%
234,988
-25.5%
0.06%
-34.0%
SPGI NewS&P GLOBAL INC$21,100,000197,023
+100.0%
0.06%
AMAT BuyAPPLIED MATLS INC$20,876,000
+46.0%
872,899
+29.2%
0.06%
+21.2%
CMI BuyCUMMINS INC$20,802,000
+21.0%
185,471
+18.5%
0.06%
+1.6%
CB SellCHUBB LIMITED$20,723,000
+0.7%
159,344
-7.8%
0.06%
-17.3%
STZ BuyCONSTELLATION BRANDS INCcl a$20,535,000
+39.5%
124,386
+27.6%
0.06%
+17.0%
FISV BuyFISERV INC$20,519,000
+31.6%
189,101
+24.3%
0.06%
+8.8%
RFP BuyRESOLUTE FST PRODS INC$20,164,000
-1.0%
3,824,142
+3.2%
0.06%
-17.6%
IBB SellISHARES TRnasdq biotec etf$20,252,000
-3.2%
78,930
-1.8%
0.06%
-19.7%
DLR BuyDIGITAL RLTY TR INC$20,439,000
+188.2%
187,724
+134.0%
0.06%
+134.6%
ATVI BuyACTIVISION BLIZZARD INC$20,432,000
+38.5%
516,695
+18.4%
0.06%
+15.1%
ESS BuyESSEX PPTY TR INC$20,220,000
+121.7%
88,776
+127.5%
0.06%
+84.8%
NDAQ BuyNASDAQ INC$20,303,000
+6.7%
315,285
+9.9%
0.06%
-11.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$19,934,000
+5.3%
49,751
+23.6%
0.06%
-13.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$19,851,000
+55.4%
268,243
+55.7%
0.06%
+30.4%
NVDA BuyNVIDIA CORP$20,019,000
+97.3%
426,697
+49.7%
0.06%
+62.2%
HCA BuyHCA HOLDINGS INC$19,804,000
+22.0%
257,661
+23.8%
0.06%
+1.7%
MAC BuyMACERICH CO$19,749,000
+224.9%
231,691
+201.9%
0.06%
+168.2%
HST BuyHOST HOTELS & RESORTS INC$19,654,000
+74.7%
1,215,010
+80.1%
0.06%
+43.9%
LNT BuyALLIANT ENERGY CORP$19,695,000
-6.3%
496,762
+75.2%
0.06%
-22.4%
CSX BuyCSX CORP$19,454,000
+28.3%
747,603
+26.9%
0.06%
+7.3%
INTU BuyINTUIT$19,517,000
+40.0%
175,204
+30.6%
0.06%
+15.7%
MTB BuyM & T BK CORP$18,853,000
+30.5%
159,859
+22.8%
0.06%
+9.6%
REGN BuyREGENERON PHARMACEUTICALS$18,868,000
+27.4%
54,127
+31.7%
0.06%
+5.6%
Y BuyALLEGHANY CORP DEL$18,936,000
+66.8%
34,561
+50.6%
0.06%
+39.0%
LKQ SellLKQ CORP$19,036,000
-5.4%
602,913
-4.5%
0.06%
-21.9%
RSG BuyREPUBLIC SVCS INC$19,063,000
+57.7%
372,488
+46.8%
0.06%
+29.5%
CBS BuyCBS CORP NEWcl b$18,852,000
+28.5%
347,104
+30.3%
0.06%
+7.5%
TROW BuyPRICE T ROWE GROUP INC$18,592,000
+21.7%
255,481
+22.8%
0.06%
+1.8%
APA BuyAPACHE CORP$18,513,000
+40.7%
333,125
+23.4%
0.06%
+16.7%
CHD BuyCHURCH & DWIGHT INC$18,613,000
+30.3%
181,391
+17.0%
0.06%
+7.7%
ISRG BuyINTUITIVE SURGICAL INC$18,580,000
+51.1%
28,153
+37.5%
0.06%
+24.4%
ALXN BuyALEXION PHARMACEUTICALS INC$18,243,000
+9.7%
156,531
+30.9%
0.06%
-8.3%
AIZ SellASSURANT INC$18,143,000
-12.8%
211,064
-21.8%
0.06%
-26.7%
WY BuyWEYERHAEUSER CO$17,899,000
+19.7%
602,940
+24.8%
0.05%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$18,092,000
-37.4%
2,032,184
-33.0%
0.05%
-48.6%
TGNA BuyTEGNA INC$18,016,000
+17.3%
780,763
+19.1%
0.05%
-3.6%
GLW BuyCORNING INC$17,905,000
+6.1%
875,880
+8.3%
0.05%
-11.5%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$17,468,000
-34.8%
590,720
-33.6%
0.05%
-45.4%
PXD BuyPIONEER NAT RES CO$17,588,000
+42.7%
116,496
+32.9%
0.05%
+17.8%
VWR BuyVWR CORP$17,575,000
+18400.0%
610,026
+17329.3%
0.05%
EPC SellEDGEWELL PERS CARE CO$17,483,000
-9.7%
209,870
-12.7%
0.05%
-24.3%
QQQ  POWERSHARES QQQ TRUSTunit ser 1$17,308,000
-1.5%
160,8700.0%0.05%
-18.8%
NXPI BuyNXP SEMICONDUCTORS N V$17,337,000
+54.2%
221,984
+60.0%
0.05%
+26.8%
AMG BuyAFFILIATED MANAGERS GROUP$17,116,000
+270.5%
122,119
+328.7%
0.05%
+200.0%
STT BuySTATE STR CORP$17,045,000
+17.4%
316,826
+27.6%
0.05%
-3.8%
MSI BuyMOTOROLA SOLUTIONS INC$16,897,000
+25.3%
256,840
+44.0%
0.05%
+4.1%
BIDU BuyBAIDU INCspon adr rep a$16,801,000
+80.9%
101,982
+109.5%
0.05%
+50.0%
WMB BuyWILLIAMS COS INC DEL$16,709,000
+74.1%
774,757
+29.6%
0.05%
+42.9%
TEL BuyTE CONNECTIVITY LTD$16,479,000
+16.2%
289,129
+26.1%
0.05%
-2.0%
TMUS BuyT MOBILE US INC$16,681,000
+28.5%
387,041
+14.1%
0.05%
+6.4%
MNST BuyMONSTER BEVERAGE CORP NEW$16,681,000
+54.3%
104,000
+28.2%
0.05%
+28.2%
NTRS BuyNORTHERN TR CORP$16,162,000
+23.2%
244,398
+21.3%
0.05%
+2.1%
COO BuyCOOPER COS INC$16,251,000
+56.5%
95,551
+42.0%
0.05%
+28.9%
VIAB BuyVIACOM INC NEWcl b$16,321,000
+18.2%
394,588
+17.9%
0.05%
-2.0%
SHPG NewSHIRE PLCsponsored adr$16,320,00089,391
+100.0%
0.05%
CASY BuyCASEYS GEN STORES INC$15,972,000
+1046.6%
121,962
+890.4%
0.05%
+860.0%
EA BuyELECTRONIC ARTS INC$16,026,000
+46.1%
211,919
+27.6%
0.05%
+20.0%
TCRD  THL CR INC$15,846,000
+3.0%
1,424,9200.0%0.05%
-14.3%
VFC BuyV F CORP$15,902,000
+22.3%
259,159
+29.0%
0.05%
+2.1%
KIM BuyKIMCO RLTY CORP$15,994,000
+151.8%
510,560
+131.1%
0.05%
+108.7%
SYF BuySYNCHRONY FINL$15,997,000
+13.4%
634,167
+28.8%
0.05%
-5.9%
MKC BuyMCCORMICK & CO INC$15,644,000
+26.1%
147,010
+17.8%
0.05%
+4.4%
ZTS BuyZOETIS INCcl a$15,789,000
+50.0%
333,405
+40.3%
0.05%
+23.7%
BHI BuyBAKER HUGHES INC$15,459,000
+30.7%
343,224
+27.1%
0.05%
+9.3%
SNPS BuySYNOPSYS INC$15,574,000
+54.9%
288,629
+38.9%
0.05%
+30.6%
KORS BuyMICHAEL KORS HLDGS LTD$15,511,000
+172.5%
314,328
+214.3%
0.05%
+123.8%
DTE BuyDTE ENERGY CO$15,605,000
+43.2%
157,751
+31.2%
0.05%
+20.5%
MCO BuyMOODYS CORP$15,342,000
+16.9%
164,169
+20.6%
0.05%
-4.2%
HIG BuyHARTFORD FINL SVCS GROUP INC$15,277,000
+19.0%
344,781
+23.7%
0.05%
-2.1%
BBY BuyBEST BUY INC$15,254,000
+13.6%
499,709
+20.8%
0.05%
-6.1%
WDC BuyWESTERN DIGITAL CORP$14,842,000
+6.7%
314,822
+6.7%
0.04%
-10.0%
PGR BuyPROGRESSIVE CORP OHIO$15,057,000
+20.2%
450,402
+26.2%
0.04%0.0%
NWL BuyNEWELL BRANDS INC$15,022,000
+146.9%
309,883
+125.4%
0.04%
+104.5%
EW BuyEDWARDS LIFESCIENCES CORP$14,956,000
+24.4%
150,242
+10.1%
0.04%
+2.3%
DVA SellDAVITA HEALTHCARE PARTNERS I$14,945,000
+2.1%
193,709
-3.0%
0.04%
-15.1%
ES BuyEVERSOURCE ENERGY$14,781,000
+30.6%
247,305
+27.4%
0.04%
+7.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$14,689,000
+42.0%
171,165
+31.4%
0.04%
+15.8%
KSS SellKOHLS CORP$14,590,000
-20.7%
385,890
-2.4%
0.04%
-34.3%
MD BuyMEDNAX INC$14,630,000
+49.9%
203,851
+35.1%
0.04%
+25.7%
HES BuyHESS CORP$14,728,000
+38.0%
245,516
+21.0%
0.04%
+12.8%
ACWI BuyISHARES TRmsci acwi etf$14,441,000
+207.8%
257,120
+205.7%
0.04%
+152.9%
ILMN BuyILLUMINA INC$14,156,000
+12.4%
101,039
+29.9%
0.04%
-6.5%
TDG SellTRANSDIGM GROUP INC$14,443,000
+8.2%
54,929
-9.5%
0.04%
-10.4%
ADI BuyANALOG DEVICES INC$14,271,000
+19.2%
252,476
+24.7%
0.04%0.0%
RF SellREGIONS FINL CORP NEW$14,396,000
-24.3%
1,697,268
-30.1%
0.04%
-37.7%
EXR BuyEXTRA SPACE STORAGE INC$14,362,000
+130.5%
155,378
+132.8%
0.04%
+87.0%
O BuyREALTY INCOME CORP$14,373,000
+56.0%
207,669
+40.8%
0.04%
+30.3%
DRE BuyDUKE REALTY CORP$14,054,000
+258.1%
527,966
+202.8%
0.04%
+200.0%
CNP BuyCENTERPOINT ENERGY INC$14,067,000
+23.4%
588,004
+7.8%
0.04%
+2.4%
REG BuyREGENCY CTRS CORP$14,115,000
+379.1%
168,803
+328.3%
0.04%
+281.8%
EL BuyLAUDER ESTEE COS INCcl a$13,862,000
+26.5%
152,593
+31.2%
0.04%
+5.0%
UDR BuyUDR INC$13,482,000
+54.9%
365,649
+61.8%
0.04%
+28.1%
PCAR BuyPACCAR INC$13,789,000
+21.8%
266,350
+28.6%
0.04%0.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$13,597,000
+37.6%
140,972
+27.5%
0.04%
+13.9%
HMSY SellHMS HLDGS CORP$13,630,000
-47.3%
784,050
-56.9%
0.04%
-56.4%
SWK BuySTANLEY BLACK & DECKER INC$13,380,000
+40.3%
120,575
+32.9%
0.04%
+14.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$13,142,000
+33.2%
112,201
+36.1%
0.04%
+11.1%
MYL BuyMYLAN N V$13,138,000
+21.6%
304,525
+30.5%
0.04%
+2.6%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$13,386,000
+121.8%
91,487
+79.5%
0.04%
+81.8%
PDCO BuyPATTERSON COMPANIES INC$13,426,000
+167.2%
282,671
+161.5%
0.04%
+122.2%
MRO BuyMARATHON OIL CORP$13,356,000
+71.0%
892,381
+27.0%
0.04%
+42.9%
WFM BuyWHOLE FOODS MKT INC$12,968,000
+112.0%
405,886
+106.3%
0.04%
+77.3%
GPC BuyGENUINE PARTS CO$12,827,000
+25.9%
126,936
+23.7%
0.04%
+5.4%
LB BuyL BRANDS INC$13,070,000
+6.0%
195,013
+38.8%
0.04%
-13.3%
FCX BuyFREEPORT-MCMORAN INCcl b$12,905,000
+32.9%
1,160,071
+23.3%
0.04%
+11.4%
3106PS BuyDELPHI AUTOMOTIVE PLC$12,906,000
+7.3%
206,568
+28.7%
0.04%
-11.4%
OKE SellONEOK INC NEW$13,002,000
+32.6%
274,861
-16.4%
0.04%
+8.3%
CPT BuyCAMDEN PPTY TRsh ben int$12,929,000
+167.1%
146,379
+154.0%
0.04%
+116.7%
BBBY BuyBED BATH & BEYOND INC$13,114,000
+34.4%
304,102
+54.6%
0.04%
+11.4%
TAP BuyMOLSON COORS BREWING COcl b$12,910,000
+56.0%
127,870
+48.5%
0.04%
+30.0%
XEC BuyCIMAREX ENERGY CO$13,021,000
+43.6%
109,492
+17.3%
0.04%
+18.2%
APH BuyAMPHENOL CORP NEWcl a$12,689,000
+28.6%
221,791
+29.8%
0.04%
+5.6%
SLG BuySL GREEN RLTY CORP$12,772,000
+170.2%
120,114
+146.0%
0.04%
+123.5%
FAST BuyFASTENAL CO$12,489,000
+74.5%
282,191
+92.9%
0.04%
+46.2%
BTEGF BuyBAYTEX ENERGY CORP$12,564,000
+47.7%
2,179,843
+1.1%
0.04%
+22.6%
ECA SellENCANA CORP$12,488,000
+25.5%
1,616,174
-0.9%
0.04%
+5.6%
ANSS BuyANSYS INC$12,665,000
+201.8%
139,841
+197.9%
0.04%
+153.3%
CUB BuyCUBIC CORP$12,589,000
+16.5%
317,713
+17.5%
0.04%
-2.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$12,202,000
+80.1%
157,792
+91.9%
0.04%
+48.0%
EFX BuyEQUIFAX INC$12,233,000
+70.7%
95,482
+52.1%
0.04%
+42.3%
NUE BuyNUCOR CORP$12,317,000
+31.5%
249,820
+26.1%
0.04%
+8.8%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$12,173,000
+40.2%
616,087
+31.9%
0.04%
+19.4%
GRFS  GRIFOLS S Asp adr rep b nvt$12,213,000
+4.3%
755,9390.0%0.04%
-11.9%
VAR BuyVARIAN MED SYS INC$12,171,000
+46.7%
148,450
+43.0%
0.04%
+23.3%
AEE BuyAMEREN CORP$12,195,000
+31.6%
228,091
+23.1%
0.04%
+8.8%
CERN BuyCERNER CORP$12,157,000
+43.5%
207,807
+29.8%
0.04%
+19.4%
CINF BuyCINCINNATI FINL CORP$11,818,000
+37.9%
158,202
+20.5%
0.04%
+16.1%
AMP BuyAMERIPRISE FINL INC$11,947,000
+19.1%
133,247
+24.9%
0.04%0.0%
LH BuyLABORATORY CORP AMER HLDGS$11,940,000
+33.5%
91,865
+20.2%
0.04%
+12.5%
AWK BuyAMERICAN WTR WKS CO INC NEW$12,108,000
+48.9%
143,582
+21.6%
0.04%
+24.1%
MU BuyMICRON TECHNOLOGY INC$12,115,000
+64.6%
883,287
+25.5%
0.04%
+33.3%
TSLA BuyTESLA MTRS INC$11,887,000
+4.4%
56,134
+13.1%
0.04%
-12.2%
WHR BuyWHIRLPOOL CORP$11,680,000
+11.9%
70,236
+21.2%
0.04%
-7.9%
ROP BuyROPER TECHNOLOGIES INC$11,612,000
+23.1%
68,196
+32.0%
0.04%
+2.9%
TWTR BuyTWITTER INC$11,713,000
+199.3%
699,542
+195.3%
0.04%
+150.0%
FLR BuyFLUOR CORP NEW$11,779,000
+106.5%
239,526
+125.3%
0.04%
+66.7%
MAA BuyMID-AMER APT CMNTYS INC$11,487,000
+289.9%
108,026
+274.5%
0.04%
+218.2%
AYI BuyACUITY BRANDS INC$11,685,000
+40.9%
47,257
+24.2%
0.04%
+16.7%
SPLS BuySTAPLES INC$11,526,000
+2.5%
1,341,298
+31.4%
0.04%
-14.6%
TMK BuyTORCHMARK CORP$11,527,000
+29.1%
187,129
+13.4%
0.04%
+9.4%
VRX BuyVALEANT PHARMACEUTICALS INTL$11,210,000
+3.6%
560,890
+36.0%
0.03%
-12.8%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$11,300,000
+442.5%
109,284
+376.5%
0.03%
+325.0%
PH BuyPARKER HANNIFIN CORP$11,181,000
+23.8%
103,696
+27.4%
0.03%
+3.0%
CXO BuyCONCHO RES INC$11,174,000
+55.4%
93,861
+31.8%
0.03%
+30.8%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$11,358,000
+36.8%
221,047
+40.6%
0.03%
+13.3%
HFC BuyHOLLYFRONTIER CORP$11,144,000
+51.2%
469,666
+124.9%
0.03%
+25.9%
LVS BuyLAS VEGAS SANDS CORP$11,325,000
-11.3%
260,996
+5.6%
0.03%
-26.1%
ROK BuyROCKWELL AUTOMATION INC$11,282,000
+30.9%
98,457
+29.8%
0.03%
+9.7%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$11,389,000
+48.2%
91,793
+41.6%
0.03%
+21.4%
FITB BuyFIFTH THIRD BANCORP$11,456,000
+35.0%
652,800
+28.2%
0.03%
+9.7%
NBL BuyNOBLE ENERGY INC$11,384,000
+47.4%
317,987
+29.2%
0.03%
+21.4%
CA BuyCA INC$11,395,000
+36.0%
348,052
+27.7%
0.03%
+13.3%
MAR BuyMARRIOTT INTL INC NEWcl a$11,070,000
+38.7%
166,921
+48.7%
0.03%
+13.8%
RHI BuyROBERT HALF INTL INC$10,892,000
-7.7%
288,847
+13.7%
0.03%
-23.3%
VMC BuyVULCAN MATLS CO$10,815,000
+53.7%
90,035
+34.9%
0.03%
+26.9%
XRAY BuyDENTSPLY SIRONA INC$10,908,000
+22.0%
176,196
+21.3%
0.03%
+3.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$10,590,000
+58.6%
1,211,831
+41.0%
0.03%
+33.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$10,495,000
+91.7%
28,811
+80.9%
0.03%
+60.0%
HRS SellHARRIS CORP DEL$10,526,000
-52.6%
126,487
-55.7%
0.03%
-60.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$10,519,000
+61.8%
132,333
+77.9%
0.03%
+33.3%
MAS BuyMASCO CORP$10,618,000
+84.7%
343,926
+87.9%
0.03%
+52.4%
A BuyAGILENT TECHNOLOGIES INC$10,626,000
+42.8%
240,127
+28.5%
0.03%
+18.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$10,497,000
+32.3%
207,377
+25.9%
0.03%
+10.3%
BEN BuyFRANKLIN RES INC$10,188,000
+7.8%
305,724
+26.2%
0.03%
-8.8%
WU BuyWESTERN UN CO$10,368,000
+21.7%
542,084
+22.6%
0.03%0.0%
HRL BuyHORMEL FOODS CORP$10,425,000
+25.6%
285,396
+48.6%
0.03%
+3.3%
DRI BuyDARDEN RESTAURANTS INC$10,446,000
+14.7%
165,295
+20.2%
0.03%
-6.1%
LRCX BuyLAM RESEARCH CORP$10,368,000
+34.5%
123,634
+32.4%
0.03%
+10.7%
CLB BuyCORE LABORATORIES N V$10,191,000
+102.5%
82,554
+84.1%
0.03%
+72.2%
DAL BuyDELTA AIR LINES INC DEL$10,054,000
+29.6%
276,488
+73.5%
0.03%
+7.1%
GWW BuyGRAINGER W W INC$9,958,000
+26.1%
43,901
+29.6%
0.03%
+3.4%
PRAA BuyPRA GROUP INC$9,927,000
+7041.7%
415,986
+8663.1%
0.03%
+2900.0%
PFG BuyPRINCIPAL FINL GROUP INC$9,892,000
+37.9%
240,998
+32.5%
0.03%
+15.4%
WRB BuyBERKLEY W R CORP$10,086,000
+56.0%
168,666
+46.3%
0.03%
+30.4%
SNI BuySCRIPPS NETWORKS INTERACT IN$9,975,000
+8.6%
160,584
+14.3%
0.03%
-9.1%
CMS BuyCMS ENERGY CORP$9,918,000
+37.3%
216,764
+27.2%
0.03%
+15.4%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$9,595,000
+15.5%
129,957
+30.4%
0.03%
-3.3%
PRGO BuyPERRIGO CO PLC$9,708,000
-6.5%
107,287
+32.2%
0.03%
-23.7%
M BuyMACYS INC$9,574,000
-5.5%
285,588
+24.1%
0.03%
-21.6%
AA BuyALCOA INC$9,681,000
+22.1%
1,046,364
+26.4%
0.03%0.0%
L BuyLOEWS CORP$9,695,000
+35.4%
236,395
+26.2%
0.03%
+11.5%
ULTA BuyULTA SALON COSMETCS & FRAG I$9,746,000
+55.2%
40,078
+23.5%
0.03%
+26.1%
PNW BuyPINNACLE WEST CAP CORP$9,558,000
+30.4%
118,218
+21.0%
0.03%
+7.4%
THS BuyTREEHOUSE FOODS INC$9,750,000
+1808.0%
96,171
+1530.6%
0.03%
+1350.0%
GRMN SellGARMIN LTD$9,779,000
-7.2%
233,166
-11.6%
0.03%
-23.7%
LXK SellLEXMARK INTL INCcl a$9,616,000
-25.2%
255,593
-33.7%
0.03%
-38.3%
RHT BuyRED HAT INC$9,502,000
+26.9%
131,146
+30.4%
0.03%
+7.4%
NSR BuyNEUSTAR INCcl a$9,715,000
+6.5%
419,172
+13.5%
0.03%
-12.1%
VRSN BuyVERISIGN INC$9,553,000
+6.7%
110,739
+9.4%
0.03%
-9.4%
AUY SellYAMANA GOLD INC$9,218,000
-46.9%
1,785,239
-68.8%
0.03%
-55.6%
LPT BuyLIBERTY PPTY TRsh ben int$9,195,000
+260.7%
231,724
+203.8%
0.03%
+211.1%
CTXS BuyCITRIX SYS INC$9,403,000
+30.9%
117,675
+28.6%
0.03%
+7.7%
IVZ BuyINVESCO LTD$9,259,000
+4.4%
363,357
+26.0%
0.03%
-12.5%
AGI BuyALAMOS GOLD INC NEW$9,261,000
+106.5%
1,083,776
+27.9%
0.03%
+75.0%
SBAC SellSBA COMMUNICATIONS CORP$9,159,000
-7.2%
85,076
-13.7%
0.03%
-22.2%
RMD BuyRESMED INC$9,185,000
+325.8%
145,429
+289.4%
0.03%
+250.0%
KLAC BuyKLA-TENCOR CORP$8,927,000
+35.4%
122,146
+34.8%
0.03%
+12.5%
VRSK BuyVERISK ANALYTICS INC$9,053,000
+29.9%
111,881
+28.2%
0.03%
+8.0%
SWKS BuySKYWORKS SOLUTIONS INC$8,979,000
+1.8%
142,180
+25.4%
0.03%
-15.6%
BLL BuyBALL CORP$9,120,000
+26.3%
126,526
+24.8%
0.03%
+3.8%
XRX BuyXEROX CORP$8,853,000
+11.2%
935,697
+31.0%
0.03%
-6.9%
COH BuyCOACH INC$9,139,000
+27.5%
224,869
+25.6%
0.03%
+3.8%
FLIR BuyFLIR SYS INC$8,890,000
+5.5%
291,185
+14.3%
0.03%
-12.9%
ADS SellALLIANCE DATA SYSTEMS CORP$9,128,000
-56.2%
46,716
-50.8%
0.03%
-64.0%
CSRA BuyCSRA INC$9,089,000
+473.1%
393,606
+566.5%
0.03%
+350.0%
LUV BuySOUTHWEST AIRLS CO$8,507,000
+11.1%
217,420
+27.1%
0.03%
-7.1%
CDK BuyCDK GLOBAL INC$8,486,000
+138.1%
153,161
+99.9%
0.03%
+100.0%
MHK BuyMOHAWK INDS INC$8,688,000
+29.6%
45,879
+30.6%
0.03%
+8.3%
WAT BuyWATERS CORP$8,546,000
+38.0%
60,870
+29.5%
0.03%
+18.2%
CFG BuyCITIZENS FINL GROUP INC$8,737,000
+28.7%
438,293
+35.0%
0.03%
+4.0%
MDU BuyMDU RES GROUP INC$8,645,000
+575.9%
361,547
+449.7%
0.03%
+420.0%
EQT BuyEQT CORP$8,755,000
+59.7%
113,279
+38.9%
0.03%
+30.0%
EXPE BuyEXPEDIA INC DEL$8,781,000
+38.4%
82,754
+40.5%
0.03%
+13.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$8,677,000
+24.1%
318,985
+28.6%
0.03%
+4.0%
TRGP BuyTARGA RES CORP$8,795,000
+1543.9%
209,802
+1068.2%
0.03%
+1200.0%
INGR BuyINGREDION INC$8,492,000
+272.0%
65,723
+207.1%
0.03%
+225.0%
GVA BuyGRANITE CONSTR INC$8,659,000
+3523.0%
193,576
+3762.3%
0.03%
+2500.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$8,430,000
+69.1%
563,457
+79.4%
0.02%
+38.9%
MLM BuyMARTIN MARIETTA MATLS INC$8,265,000
+63.4%
43,133
+35.8%
0.02%
+38.9%
AAP BuyADVANCE AUTO PARTS INC$8,253,000
+33.4%
51,143
+32.4%
0.02%
+13.6%
EXPD BuyEXPEDITORS INTL WASH INC$8,304,000
+59.1%
169,708
+58.5%
0.02%
+31.6%
FCN BuyFTI CONSULTING INC$8,183,000
+16.7%
204,108
+3.1%
0.02%0.0%
CXRXF NewCONCORDIA INTL CORP$8,329,000389,551
+100.0%
0.02%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$8,401,000
+30.4%
145,271
+26.3%
0.02%
+8.7%
LNC BuyLINCOLN NATL CORP IND$8,273,000
+5.4%
213,824
+6.6%
0.02%
-10.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$8,390,000
+41.9%
62,697
+32.1%
0.02%
+19.0%
GXP BuyGREAT PLAINS ENERGY INC$8,383,000
+1527.8%
276,749
+1630.3%
0.02%
+1150.0%
ADSK BuyAUTODESK INC$8,316,000
+17.7%
153,930
+26.9%
0.02%
-3.8%
UTHR BuyUNITED THERAPEUTICS CORP DEL$8,191,000
+483.8%
77,491
+515.1%
0.02%
+400.0%
STX BuySEAGATE TECHNOLOGY PLC$8,322,000
-17.8%
342,588
+16.5%
0.02%
-32.4%
CTAS BuyCINTAS CORP$8,277,000
+85.0%
84,547
+69.6%
0.02%
+56.2%
XLNX BuyXILINX INC$8,206,000
+25.2%
178,251
+28.9%
0.02%
+4.2%
HRB BuyBLOCK H & R INC$8,004,000
+128.6%
348,931
+163.2%
0.02%
+84.6%
BFB BuyBROWN FORMAN CORPcl b$7,987,000
+27.6%
80,208
+26.2%
0.02%
+4.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$8,102,000
+7.2%
120,890
+31.4%
0.02%
-11.1%
XL BuyXL GROUP PLC$7,863,000
+15.5%
236,459
+27.8%
0.02%
-4.0%
COL BuyROCKWELL COLLINS INC$7,976,000
-0.2%
93,855
+8.0%
0.02%
-17.2%
WRK BuyWESTROCK CO$8,126,000
+28.2%
209,563
+28.9%
0.02%
+4.3%
ATO BuyATMOS ENERGY CORP$7,959,000
+150.9%
98,038
+129.3%
0.02%
+118.2%
FSLR BuyFIRST SOLAR INC$7,867,000
+284.1%
163,958
+447.9%
0.02%
+242.9%
SEE BuySEALED AIR CORP NEW$7,931,000
+17.1%
172,935
+22.4%
0.02%
-4.0%
CNC BuyCENTENE CORP DEL$8,049,000
+59.7%
113,038
+37.9%
0.02%
+33.3%
AES BuyAES CORP$7,575,000
+29.0%
608,438
+22.1%
0.02%
+9.5%
AME BuyAMETEK INC NEW$7,662,000
+22.0%
166,099
+32.1%
0.02%0.0%
COG BuyCABOT OIL & GAS CORP$7,773,000
+34.4%
302,670
+18.7%
0.02%
+9.5%
WRI BuyWEINGARTEN RLTY INVSsh ben int$7,523,000
+202.0%
184,458
+177.4%
0.02%
+155.6%
LLTC BuyLINEAR TECHNOLOGY CORP$7,750,000
+47.3%
166,894
+41.2%
0.02%
+21.1%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$7,686,000
-30.0%
169,125
-36.8%
0.02%
-42.5%
PNR BuyPENTAIR PLC$7,783,000
+36.0%
133,762
+26.8%
0.02%
+9.5%
TSCO BuyTRACTOR SUPPLY CO$7,633,000
+38.5%
83,894
+37.6%
0.02%
+15.0%
NVR BuyNVR INC$7,492,000
+63.7%
4,224
+59.5%
0.02%
+35.3%
KMX BuyCARMAX INC$7,683,000
+22.3%
157,035
+27.7%
0.02%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$7,657,000
+1089.0%
144,908
+958.1%
0.02%
+1050.0%
MOS BuyMOSAIC CO NEW$7,769,000
+23.3%
297,469
+27.3%
0.02%0.0%
KEY BuyKEYCORP NEW$7,629,000
+27.0%
692,319
+27.0%
0.02%
+4.5%
IRM BuyIRON MTN INC NEW$7,177,000
+80.6%
180,546
+53.9%
0.02%
+57.1%
AJG BuyGALLAGHER ARTHUR J & CO$7,437,000
+58.8%
156,641
+48.6%
0.02%
+29.4%
ASH BuyASHLAND INC NEW$7,280,000
+96.2%
63,490
+88.0%
0.02%
+69.2%
BKH BuyBLACK HILLS CORP$7,203,000
+26.9%
114,736
+21.4%
0.02%
+4.8%
QRTEA SellLIBERTY INTERACTIVE CORP$7,261,000
-28.2%
286,804
-28.5%
0.02%
-40.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$7,182,000
+46.8%
57,073
+32.6%
0.02%
+22.2%
IDXX BuyIDEXX LABS INC$7,356,000
+798.2%
79,352
+658.0%
0.02%
+633.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$7,165,000
+206.5%
295,381
+197.5%
0.02%
+175.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$7,026,000
+30.4%
125,890
+29.7%
0.02%
+5.0%
DISH BuyDISH NETWORK CORPcl a$7,100,000
+15.4%
135,835
+2.0%
0.02%
-4.5%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$7,071,000
+59.3%
277,936
+57.0%
0.02%
+31.2%
TXT SellTEXTRON INC$6,947,000
-41.2%
190,373
-41.3%
0.02%
-51.2%
HAS BuyHASBRO INC$7,001,000
+37.3%
83,528
+31.1%
0.02%
+16.7%
HOLX BuyHOLOGIC INC$7,006,000
+29.0%
202,987
+28.9%
0.02%
+5.0%
HBI BuyHANESBRANDS INC$6,831,000
+17.6%
272,353
+32.8%
0.02%0.0%
TAHO BuyTAHOE RES INC$6,958,000
+53.3%
467,522
+3.2%
0.02%
+31.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$6,976,000
+35.5%
186,467
+22.7%
0.02%
+10.5%
KSU BuyKANSAS CITY SOUTHERN$6,877,000
+37.8%
76,485
+30.8%
0.02%
+16.7%
IWM  ISHARES TRrussell 2000 etf$6,901,000
+4.0%
60,0000.0%0.02%
-12.5%
KRC BuyKILROY RLTY CORP$6,877,000
+1055.8%
103,786
+977.4%
0.02%
+950.0%
ARW BuyARROW ELECTRS INC$7,094,000
+64.7%
114,690
+71.3%
0.02%
+31.2%
PAY BuyVERIFONE SYS INC$7,078,000
+2044.8%
387,855
+3214.2%
0.02%
+2000.0%
DHI BuyD R HORTON INC$6,929,000
+43.1%
220,519
+37.6%
0.02%
+16.7%
SFM SellSPROUTS FMRS MKT INC$6,955,000
-33.4%
307,131
-14.5%
0.02%
-44.7%
INCY BuyINCYTE CORP$6,878,000
+17.9%
86,217
+7.0%
0.02%0.0%
MSCI BuyMSCI INC$7,116,000
+111.8%
92,440
+103.6%
0.02%
+75.0%
ALB BuyALBEMARLE CORP$6,629,000
+246.2%
83,177
+177.2%
0.02%
+185.7%
SEIC BuySEI INVESTMENTS CO$6,657,000
+112.8%
138,545
+90.5%
0.02%
+81.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$6,593,000
-3.0%
185,148
+0.1%
0.02%
-20.0%
UNM SellUNUM GROUP$6,584,000
-63.7%
207,544
-64.6%
0.02%
-69.7%
SIRI BuySIRIUS XM HLDGS INC$6,602,000
+24.5%
1,675,651
+24.7%
0.02%
+5.3%
LEG BuyLEGGETT & PLATT INC$6,496,000
+25.4%
127,447
+18.9%
0.02%
+5.3%
WWAV BuyWHITEWAVE FOODS CO$6,707,000
+194.4%
143,036
+155.0%
0.02%
+150.0%
WAB BuyWABTEC CORP$6,658,000
+50.5%
94,955
+70.0%
0.02%
+25.0%
AVT BuyAVNET INC$6,330,000
+46.5%
156,436
+60.2%
0.02%
+18.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$6,314,000
+10.1%
44,216
+14.6%
0.02%
-9.5%
WYNN BuyWYNN RESORTS LTD$6,444,000
+23.1%
71,231
+27.0%
0.02%0.0%
PNY BuyPIEDMONT NAT GAS INC$6,352,000
+1172.9%
105,640
+1164.4%
0.02%
+850.0%
NFX BuyNEWFIELD EXPL CO$6,157,000
+146.9%
139,630
+85.6%
0.02%
+111.1%
UGI BuyUGI CORP NEW$6,345,000
+385.1%
140,358
+332.3%
0.02%
+280.0%
GPN BuyGLOBAL PMTS INC$6,463,000
+63.2%
90,744
+49.5%
0.02%
+35.7%
DATA SellTABLEAU SOFTWARE INCcl a$6,217,000
-10.7%
128,363
-15.6%
0.02%
-24.0%
MGM BuyMGM RESORTS INTERNATIONAL$6,397,000
+8.3%
283,294
+2.7%
0.02%
-9.5%
HP BuyHELMERICH & PAYNE INC$6,450,000
+65.8%
96,262
+45.1%
0.02%
+35.7%
TSS BuyTOTAL SYS SVCS INC$6,200,000
+48.9%
116,976
+33.6%
0.02%
+26.7%
FL BuyFOOT LOCKER INC$6,297,000
-4.9%
115,042
+12.0%
0.02%
-20.8%
CF BuyCF INDS HLDGS INC$6,261,000
-2.8%
260,397
+26.5%
0.02%
-17.4%
NGVC BuyNATURAL GROCERS BY VITAMIN C$5,963,000
-24.2%
462,597
+25.5%
0.02%
-35.7%
JNPR SellJUNIPER NETWORKS INC$5,856,000
-13.5%
260,863
-1.8%
0.02%
-28.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$6,126,000
+6.9%
272,765
+7.1%
0.02%
-14.3%
MUR SellMURPHY OIL CORP$6,010,000
+20.5%
189,543
-4.3%
0.02%0.0%
ALV BuyAUTOLIV INC$5,819,000
-7.8%
54,269
+1.8%
0.02%
-21.7%
ACHC SellACADIA HEALTHCARE COMPANY IN$6,116,000
-23.1%
111,784
-22.5%
0.02%
-37.9%
CSC SellCOMPUTER SCIENCES CORP$5,965,000
-31.7%
120,387
-52.7%
0.02%
-43.8%
CIT SellCIT GROUP INC$5,854,000
-0.1%
183,915
-2.7%
0.02%
-14.3%
GT BuyGOODYEAR TIRE & RUBR CO$5,828,000
-1.0%
227,569
+27.4%
0.02%
-14.3%
CE BuyCELANESE CORP DEL$5,929,000
+11.4%
90,826
+11.7%
0.02%
-5.3%
CMA BuyCOMERICA INC$6,146,000
+34.7%
149,794
+24.2%
0.02%
+5.9%
RIG BuyTRANSOCEAN LTD$5,999,000
+72.4%
506,939
+28.7%
0.02%
+38.5%
EFA BuyISHARES TRmsci eafe etf$6,019,000
-1.7%
108,107
+0.8%
0.02%
-18.2%
DPZ BuyDOMINOS PIZZA INC$6,018,000
+184.7%
45,879
+185.9%
0.02%
+125.0%
VAL BuyVALSPAR CORP$5,824,000
+516.3%
53,949
+509.9%
0.02%
+500.0%
WR BuyWESTAR ENERGY INC$5,853,000
+107.1%
104,328
+82.9%
0.02%
+80.0%
TRMB BuyTRIMBLE NAVIGATION LTD$6,088,000
+86.3%
250,213
+89.7%
0.02%
+50.0%
NI BuyNISOURCE INC$6,003,000
+124.2%
226,770
+99.3%
0.02%
+80.0%
FFIV BuyF5 NETWORKS INC$5,916,000
+33.0%
52,082
+23.8%
0.02%
+12.5%
SNA BuySNAP ON INC$6,066,000
+34.1%
38,514
+33.6%
0.02%
+12.5%
SRCL SellSTERICYCLE INC$6,066,000
-22.3%
58,365
-5.7%
0.02%
-35.7%
PHM BuyPULTE GROUP INC$5,951,000
+33.2%
306,145
+28.0%
0.02%
+12.5%
ON BuyON SEMICONDUCTOR CORP$5,879,000
+1230.1%
676,353
+1366.3%
0.02%
+800.0%
CBRE BuyCBRE GROUP INCcl a$5,541,000
+20.9%
209,655
+31.7%
0.02%0.0%
TCO BuyTAUBMAN CTRS INC$5,505,000
+486.3%
74,246
+462.8%
0.02%
+466.7%
DEI BuyDOUGLAS EMMETT INC$5,498,000
+1199.8%
154,841
+1000.4%
0.02%
+750.0%
WYND BuyWYNDHAM WORLDWIDE CORP$5,718,000
+19.1%
80,435
+27.9%
0.02%0.0%
JKHY BuyHENRY JACK & ASSOC INC$5,521,000
+153.4%
63,400
+145.8%
0.02%
+112.5%
HIW BuyHIGHWOODS PPTYS INC$5,690,000
+1134.3%
107,807
+1017.9%
0.02%
+750.0%
SBNY BuySIGNATURE BK NEW YORK N Y$5,805,000
+89.7%
46,545
+106.8%
0.02%
+54.5%
PKG BuyPACKAGING CORP AMER$5,548,000
+144.7%
82,998
+120.8%
0.02%
+112.5%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,564,000
+707.5%
126,080
+664.3%
0.02%
+750.0%
HPT BuyHOSPITALITY PPTYS TR$5,789,000
+350.5%
201,303
+315.4%
0.02%
+240.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$5,493,000
+9.5%
78,698
+4.3%
0.02%
-5.6%
NTES BuyNETEASE INCsponsored adr$5,761,000
+219.3%
29,886
+137.5%
0.02%
+142.9%
NTAP BuyNETAPP INC$5,614,000
+17.0%
228,681
+29.9%
0.02%0.0%
J BuyJACOBS ENGR GROUP INC DEL$5,610,000
+56.5%
112,834
+37.0%
0.02%
+30.8%
PVH BuyPVH CORP$5,513,000
+22.6%
58,648
+29.1%
0.02%
+6.2%
SNH BuySENIOR HSG PPTYS TRsh ben int$5,513,000
+1090.7%
264,871
+923.0%
0.02%
+750.0%
ALLY BuyALLY FINL INC$5,775,000
-4.5%
339,370
+4.9%
0.02%
-22.7%
XYL BuyXYLEM INC$5,672,000
+45.8%
127,269
+33.7%
0.02%
+21.4%
ETFC BuyE TRADE FINANCIAL CORP$5,575,000
+18.7%
237,882
+23.9%
0.02%0.0%
PANW BuyPALO ALTO NETWORKS INC$5,281,000
-18.2%
43,207
+9.0%
0.02%
-30.4%
VER BuyVEREIT INC$5,248,000
+34.0%
519,313
+17.5%
0.02%
+14.3%
SSS BuySOVRAN SELF STORAGE INC$5,336,000
+934.1%
50,883
+1062.0%
0.02%
+700.0%
CTRP BuyCTRIP COM INTL LTD$5,245,000
+154.5%
127,650
+173.6%
0.02%
+128.6%
JD BuyJD COM INCspon adr cl a$5,483,000
+273.2%
259,105
+366.8%
0.02%
+220.0%
LEN BuyLENNAR CORPcl a$5,177,000
+31.4%
112,556
+38.0%
0.02%
+14.3%
MAN BuyMANPOWERGROUP INC$5,328,000
+35.8%
82,954
+72.0%
0.02%
+14.3%
NOW BuySERVICENOW INC$5,192,000
+14.6%
78,386
+5.8%
0.02%0.0%
CCEP NewCOCA COLA EUROPEAN PARTNERS$5,157,000144,867
+100.0%
0.02%
LEA BuyLEAR CORP$5,240,000
+2.6%
51,612
+12.2%
0.02%
-15.8%
FDS BuyFACTSET RESH SYS INC$5,276,000
+120.0%
32,739
+106.6%
0.02%
+77.8%
FXI SellISHARES TRchina lg-cap etf$5,419,000
-0.1%
158,832
-1.3%
0.02%
-20.0%
MKTX BuyMARKETAXESS HLDGS INC$5,186,000
+182.8%
35,756
+143.0%
0.02%
+128.6%
MDVN BuyMEDIVATION INC$5,146,000
+38.3%
85,527
+5.5%
0.02%
+15.4%
SWX BuySOUTHWEST GAS CORP$4,825,000
+1456.5%
61,611
+1207.5%
0.02%
+1400.0%
QRVO BuyQORVO INC$5,111,000
+41.8%
92,689
+29.6%
0.02%
+15.4%
SFL SellSHIP FINANCE INTERNATIONAL L$5,000,000
+4.4%
340,935
-1.2%
0.02%
-11.8%
AVY BuyAVERY DENNISON CORP$4,838,000
+38.5%
64,853
+33.8%
0.02%
+15.4%
JBHT BuyHUNT J B TRANS SVCS INC$4,894,000
+22.5%
60,600
+27.7%
0.02%
+7.1%
AAL BuyAMERICAN AIRLS GROUP INC$4,942,000
-19.1%
174,860
+17.3%
0.02%
-31.8%
BMS BuyBEMIS INC$5,115,000
+82.6%
99,546
+83.7%
0.02%
+50.0%
TIF BuyTIFFANY & CO NEW$5,100,000
+2.8%
84,272
+24.5%
0.02%
-16.7%
NNN BuyNATIONAL RETAIL PPTYS INC$4,824,000
+331.1%
93,345
+285.0%
0.02%
+275.0%
IEX BuyIDEX CORP$5,005,000
+531.1%
61,053
+537.4%
0.02%
+400.0%
LNG BuyCHENIERE ENERGY INC$4,835,000
+12.2%
129,300
+1.9%
0.02%
-6.2%
JWN BuyNORDSTROM INC$4,834,000
-12.3%
127,353
+32.1%
0.02%
-25.0%
RRC BuyRANGE RES CORP$4,821,000
+78.6%
111,982
+34.1%
0.02%
+50.0%
OGE BuyOGE ENERGY CORP$5,084,000
+192.5%
155,380
+155.7%
0.02%
+150.0%
BWA SellBORGWARNER INC$5,016,000
-58.3%
170,213
-45.8%
0.02%
-65.9%
TRIP BuyTRIPADVISOR INC$4,872,000
+27.1%
75,901
+31.6%
0.02%
+7.1%
PII SellPOLARIS INDS INC$4,968,000
-30.8%
60,841
-16.6%
0.02%
-42.3%
GAS BuyAGL RES INC$4,959,000
+113.8%
75,254
+111.1%
0.02%
+87.5%
WTR BuyAQUA AMERICA INC$4,856,000
+209.7%
136,443
+176.6%
0.02%
+150.0%
UAA BuyUNDER ARMOUR INCcl a$4,936,000
-35.0%
123,195
+37.5%
0.02%
-46.4%
DISCK BuyDISCOVERY COMMUNICATNS NEW$4,796,000
+14.8%
201,557
+30.2%
0.01%
-6.7%
MNKKQ BuyMALLINCKRODT PUB LTD CO$4,762,000
+28.8%
78,514
+30.0%
0.01%
+7.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$4,628,000
+185.2%
93,911
+175.1%
0.01%
+133.3%
FLS BuyFLOWSERVE CORP$4,586,000
+33.3%
101,764
+31.2%
0.01%
+16.7%
AOS BuySMITH A O$4,554,000
+693.4%
51,713
+586.5%
0.01%
+600.0%
TYL BuyTYLER TECHNOLOGIES INC$4,757,000
+233.8%
28,586
+157.5%
0.01%
+180.0%
TFX BuyTELEFLEX INC$4,537,000
+487.7%
25,607
+420.2%
0.01%
+366.7%
DCT BuyDCT INDUSTRIAL TRUST INC$4,689,000
+1247.4%
97,656
+1005.3%
0.01%
+1300.0%
RIC NewRICHMONT MINES INC$4,770,000517,337
+100.0%
0.01%
RGA BuyREINSURANCE GROUP AMER INC$4,499,000
+194.2%
46,406
+191.8%
0.01%
+133.3%
RPM BuyRPM INTL INC$4,752,000
+273.0%
95,298
+253.7%
0.01%
+180.0%
TE BuyTECO ENERGY INC$4,518,000
+36.2%
163,742
+35.7%
0.01%
+16.7%
HII BuyHUNTINGTON INGALLS INDS INC$4,555,000
+573.8%
27,134
+449.3%
0.01%
+600.0%
AKR BuyACADIA RLTY TR$4,648,000
+1654.0%
130,983
+1634.4%
0.01%
+1300.0%
BEAV SellB/E AEROSPACE INC$4,660,000
-23.7%
101,057
-23.7%
0.01%
-36.4%
FTI BuyFMC TECHNOLOGIES INC$4,751,000
+21.2%
178,519
+24.5%
0.01%0.0%
UA NewUNDER ARMOUR INCcl c$4,521,000124,496
+100.0%
0.01%
NRG SellNRG ENERGY INC$4,606,000
-34.3%
307,598
-43.0%
0.01%
-44.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$4,732,000
+8.0%
963,222
+22.8%
0.01%
-12.5%
BRX BuyBRIXMOR PPTY GROUP INC$4,438,000
+114.6%
167,880
+107.7%
0.01%
+85.7%
SIG BuySIGNET JEWELERS LIMITED$4,322,000
-3.5%
52,542
+45.4%
0.01%
-18.8%
POST BuyPOST HLDGS INC$4,374,000
+200.0%
52,984
+149.7%
0.01%
+160.0%
FMC BuyF M C CORP$4,327,000
+51.3%
93,602
+31.9%
0.01%
+30.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$4,221,000
+1089.0%
105,104
+976.3%
0.01%
+1200.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$4,485,000
+131.7%
154,487
+120.9%
0.01%
+85.7%
WDAY BuyWORKDAY INCcl a$4,457,000
+35.3%
59,859
+39.5%
0.01%
+8.3%
NAVI SellNAVIENT CORP$4,193,000
-29.2%
351,872
-28.9%
0.01%
-38.1%
HR BuyHEALTHCARE RLTY TR$4,209,000
+1382.0%
120,313
+1204.9%
0.01%
+1200.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$4,224,000
+1051.0%
111,437
+1041.7%
0.01%
+1200.0%
LULU BuyLULULEMON ATHLETICA INC$4,229,000
+9.8%
57,406
+0.9%
0.01%
-7.1%
OA BuyORBITAL ATK INC$4,441,000
+111.9%
52,270
+116.5%
0.01%
+62.5%
GPS SellGAP INC DEL$4,250,000
-69.0%
200,801
-57.0%
0.01%
-74.0%
IM BuyINGRAM MICRO INCcl a$4,441,000
+116.2%
127,773
+123.2%
0.01%
+85.7%
ATR BuyAPTARGROUP INC$4,331,000
+123.6%
54,841
+121.6%
0.01%
+85.7%
KRG BuyKITE RLTY GROUP TR$4,325,000
+1930.5%
154,378
+1901.8%
0.01%
+1200.0%
SR NewSPIRE INC$4,181,00059,036
+100.0%
0.01%
MANH BuyMANHATTAN ASSOCS INC$4,278,000
+100.1%
66,841
+77.6%
0.01%
+62.5%
UAL BuyUNITED CONTL HLDGS INC$4,174,000
-11.7%
101,824
+28.9%
0.01%
-23.5%
HCSG BuyHEALTHCARE SVCS GRP INC$3,885,000
+1344.2%
93,907
+1181.3%
0.01%
+1100.0%
EME BuyEMCOR GROUP INC$3,922,000
+1070.7%
79,644
+1052.3%
0.01%
+1100.0%
SCI BuySERVICE CORP INTL$4,103,000
+180.5%
152,063
+156.1%
0.01%
+140.0%
LSXMK NewLIBERTY MEDIA CORP DELAWARE$3,937,000127,925
+100.0%
0.01%
IHS BuyIHS INCcl a$3,911,000
-6.0%
33,899
+1.1%
0.01%
-20.0%
NWSA BuyNEWS CORP NEWcl a$3,973,000
-3.4%
351,059
+8.8%
0.01%
-20.0%
BGS BuyB & G FOODS INC NEW$3,881,000
+1840.5%
80,552
+1300.2%
0.01%
+1100.0%
NUVA BuyNUVASIVE INC$3,911,000
+1762.4%
65,507
+1413.6%
0.01%
+1100.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$4,078,000
+590.0%
50,957
+527.1%
0.01%
+500.0%
BB BuyBLACKBERRY LTD$4,040,000
-16.7%
606,697
+1.6%
0.01%
-33.3%
TOL BuyTOLL BROTHERS INC$4,023,000
+80.3%
149,705
+97.8%
0.01%
+50.0%
BLKB BuyBLACKBAUD INC$4,148,000
+1282.7%
61,095
+1179.2%
0.01%
+1100.0%
ALE BuyALLETE INC$3,897,000
+1306.9%
60,328
+1120.5%
0.01%
+1100.0%
NWE BuyNORTHWESTERN CORP$4,016,000
+997.3%
63,710
+975.5%
0.01%
+1100.0%
CSL BuyCARLISLE COS INC$3,978,000
+522.5%
37,663
+485.7%
0.01%
+500.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,968,000
+2092.3%
183,120
+1931.7%
0.01%
+1100.0%
EGP BuyEASTGROUP PPTY INC$4,038,000
+2036.5%
58,612
+1767.8%
0.01%
+1100.0%
AMTD BuyTD AMERITRADE HLDG CORP$3,875,000
-3.4%
136,403
+7.1%
0.01%
-20.0%
LTC BuyLTC PPTYS INC$4,035,000
+648.6%
78,043
+554.4%
0.01%
+500.0%
VMW BuyVMWARE INC$4,059,000
+82.5%
71,130
+67.1%
0.01%
+50.0%
PNRA BuyPANERA BREAD COcl a$4,137,000
+134.9%
19,559
+127.1%
0.01%
+100.0%
OHI BuyOMEGA HEALTHCARE INVS INC$4,135,000
+178.5%
121,898
+189.5%
0.01%
+140.0%
GNTX BuyGENTEX CORP$3,784,000
+125.6%
245,583
+129.6%
0.01%
+83.3%
STR BuyQUESTAR CORP$3,715,000
+132.5%
146,627
+127.3%
0.01%
+83.3%
ORI BuyOLD REP INTL CORP$3,790,000
+156.9%
196,827
+143.8%
0.01%
+120.0%
CBSH BuyCOMMERCE BANCSHARES INC$3,706,000
+118.0%
77,533
+104.9%
0.01%
+83.3%
MDSO BuyMEDIDATA SOLUTIONS INC$3,502,000
+1329.4%
74,751
+1080.5%
0.01%
+1000.0%
COR BuyCORESITE RLTY CORP$3,529,000
+1401.7%
39,806
+1081.2%
0.01%
+1000.0%
CUZ BuyCOUSINS PPTYS INC$3,803,000
+1830.5%
366,156
+1830.8%
0.01%
+1000.0%
PRA BuyPROASSURANCE CORP$3,702,000
+1231.7%
69,176
+1159.1%
0.01%
+1000.0%
CUBE BuyCUBESMART$3,514,000
+529.7%
113,890
+578.8%
0.01%
+450.0%
DDR BuyDDR CORP$3,630,000
+455.0%
200,252
+443.6%
0.01%
+450.0%
SPLK BuySPLUNK INC$3,656,000
+59.0%
67,626
+43.9%
0.01%
+37.5%
RL BuyRALPH LAUREN CORPcl a$3,701,000
+18.7%
41,379
+27.6%
0.01%0.0%
CRL BuyCHARLES RIV LABS INTL INC$3,656,000
+104.6%
44,446
+88.6%
0.01%
+83.3%
STLD BuySTEEL DYNAMICS INC$3,520,000
+443.2%
143,803
+398.8%
0.01%
+450.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$3,776,000
+643.3%
51,275
+579.9%
0.01%
+450.0%
PPS BuyPOST PPTYS INC$3,641,000
+986.9%
59,650
+962.5%
0.01%
+1000.0%
RRD BuyDONNELLEY R R & SONS CO$3,656,000
+91.7%
216,459
+86.0%
0.01%
+57.1%
SPKE BuySPARK ENERGY INC$3,668,000
+842.9%
111,566
+417.0%
0.01%
+1000.0%
DY BuyDYCOM INDS INC$3,642,000
+1676.6%
40,596
+1181.8%
0.01%
+1000.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$3,758,000
+265.6%
48,898
+229.0%
0.01%
+175.0%
NVO SellNOVO-NORDISK A Sadr$3,672,000
-30.6%
68,640
-29.8%
0.01%
-42.1%
URI BuyUNITED RENTALS INC$3,767,000
+53.3%
56,238
+42.2%
0.01%
+22.2%
PSB BuyPS BUSINESS PKS INC CALIF$3,784,000
+1701.9%
35,668
+1607.4%
0.01%
+1000.0%
AVA BuyAVISTA CORP$3,629,000
+1505.8%
81,035
+1358.5%
0.01%
+1000.0%
SNAK  INVENTURE FOODS INC$3,734,000
+36.5%
483,6740.0%0.01%
+10.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$3,550,000
+558.6%
16,888
+505.7%
0.01%
+450.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$3,647,000
+1499.6%
131,074
+1202.9%
0.01%
+1000.0%
BRO BuyBROWN & BROWN INC$3,723,000
+132.7%
99,473
+122.4%
0.01%
+83.3%
KRE NewSPDR SERIES TRUSTs&p regl bkg$3,762,00098,600
+100.0%
0.01%
ALLE BuyALLEGION PUB LTD CO$3,719,000
+51.8%
53,674
+39.4%
0.01%
+22.2%
TTC BuyTORO CO$3,695,000
+636.1%
41,966
+619.7%
0.01%
+450.0%
IMS BuyIMS HEALTH HLDGS INC$3,492,000
+59.7%
138,034
+67.2%
0.01%
+37.5%
JBL BuyJABIL CIRCUIT INC$3,573,000
+75.8%
193,714
+83.4%
0.01%
+57.1%
VOYA SellVOYA FINL INC$3,658,000
-42.2%
148,148
-30.4%
0.01%
-52.2%
CMD BuyCANTEL MEDICAL CORP$3,189,000
+1055.4%
46,417
+1096.9%
0.01%
+900.0%
ALGN BuyALIGN TECHNOLOGY INC$3,365,000
+543.4%
41,810
+480.5%
0.01%
+400.0%
RLI BuyRLI CORP$3,388,000
+1072.3%
49,282
+1040.8%
0.01%
+900.0%
PDCE BuyPDC ENERGY INC$3,473,000
+1522.9%
60,310
+1575.3%
0.01%
+900.0%
WTFC BuyWINTRUST FINL CORP$3,435,000
+1829.8%
67,340
+1577.2%
0.01%
+900.0%
CBOE BuyCBOE HLDGS INC$3,229,000
+404.5%
48,508
+394.2%
0.01%
+400.0%
CPN SellCALPINE CORP$3,488,000
-31.1%
237,118
-28.9%
0.01%
-44.4%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,167,000
+505.5%
47,799
+461.7%
0.01%
+400.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$3,195,000
+6.8%
48,989
+6.5%
0.01%
-9.1%
TAL BuyTAL ED GROUP$3,176,000
+57.5%
51,500
+26.8%
0.01%
+42.9%
EDR BuyEDUCATION RLTY TR INC$3,404,000
+1053.9%
73,819
+937.7%
0.01%
+900.0%
LII BuyLENNOX INTL INC$3,256,000
+380.2%
22,846
+354.6%
0.01%
+400.0%
MPWR BuyMONOLITHIC PWR SYS INC$3,339,000
+950.0%
48,884
+876.7%
0.01%
+900.0%
CHK BuyCHESAPEAKE ENERGY CORP$3,352,000
+26.0%
785,810
+21.1%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$3,275,000
+129.3%
260,686
+47.1%
0.01%
+100.0%
ENS BuyENERSYS$3,339,000
+1194.2%
56,151
+1111.7%
0.01%
+900.0%
FTNT BuyFORTINET INC$3,375,000
+192.2%
106,939
+183.3%
0.01%
+150.0%
HUBB BuyHUBBELL INC$3,203,000
+422.5%
30,384
+424.6%
0.01%
+400.0%
GEO BuyGEO GROUP INC NEW$3,331,000
+862.7%
97,485
+874.3%
0.01%
+900.0%
FCEA BuyFOREST CITY RLTY TR INC$3,195,000
+473.6%
143,187
+440.9%
0.01%
+400.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$3,189,000
+890.4%
107,868
+777.2%
0.01%
+900.0%
FIVE BuyFIVE BELOW INC$3,296,000
+1158.0%
71,068
+1020.4%
0.01%
+900.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,358,000
+1797.2%
372,375
+2024.5%
0.01%
+900.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$3,178,000
+538.2%
41,899
+481.8%
0.01%
+400.0%
SUI BuySUN CMNTYS INC$3,172,000
+801.1%
41,407
+740.4%
0.01%
+900.0%
WGL BuyWGL HLDGS INC$3,417,000
+97.1%
48,385
+101.7%
0.01%
+66.7%
DNB BuyDUN & BRADSTREET CORP DEL NE$3,218,000
+57.8%
26,464
+33.6%
0.01%
+42.9%
LFUS BuyLITTELFUSE INC$3,405,000
+1256.6%
28,841
+1313.8%
0.01%
+900.0%
EQY BuyEQUITY ONE$3,280,000
+1110.3%
101,985
+978.6%
0.01%
+900.0%
HAR SellHARMAN INTL INDS INC$3,459,000
-57.9%
48,233
-47.9%
0.01%
-66.7%
MBFI BuyMB FINANCIAL INC NEW$3,250,000
+1288.9%
89,665
+1142.1%
0.01%
+900.0%
ODFL BuyOLD DOMINION FGHT LINES INC$3,449,000
+633.8%
57,323
+747.6%
0.01%
+400.0%
SJI BuySOUTH JERSEY INDS INC$3,185,000
+1818.7%
100,747
+1623.9%
0.01%
+900.0%
LHO BuyLASALLE HOTEL PPTYS$3,468,000
+341.2%
147,161
+373.4%
0.01%
+233.3%
DAR BuyDARLING INGREDIENTS INC$3,216,000
+1532.5%
216,038
+1339.9%
0.01%
+900.0%
SIGM NewSIGMA DESIGNS INC$3,020,000475,351
+100.0%
0.01%
FUL BuyFULLER H B CO$2,861,000
+1230.7%
65,067
+1185.1%
0.01%
+800.0%
KLDX SellKLONDEX MNS LTD$3,058,000
-3.5%
847,838
-28.6%
0.01%
-18.2%
CHE BuyCHEMED CORP NEW$2,947,000
+1148.7%
21,623
+1139.9%
0.01%
+800.0%
SIVB BuySVB FINL GROUP$2,913,000
+360.2%
30,649
+393.6%
0.01%
+350.0%
MKSI BuyMKS INSTRUMENT INC$2,923,000
+1560.8%
67,934
+1347.9%
0.01%
+800.0%
NEU BuyNEWMARKET CORP$2,923,000
+212.0%
7,066
+198.5%
0.01%
+200.0%
SON BuySONOCO PRODS CO$2,898,000
+466.0%
58,389
+452.4%
0.01%
+350.0%
DST BuyDST SYS INC DEL$3,088,000
+138.8%
26,559
+131.5%
0.01%
+80.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$2,990,000
-14.3%
271,010
-18.2%
0.01%
-30.8%
DKS BuyDICKS SPORTING GOODS INC$3,014,000
+141.7%
66,914
+150.5%
0.01%
+80.0%
DLX BuyDELUXE CORP$3,088,000
+84.6%
46,643
+73.9%
0.01%
+50.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$3,069,000
+553.0%
41,529
+520.5%
0.01%
+350.0%
AGCO BuyAGCO CORP$2,851,000
+113.1%
60,559
+124.9%
0.01%
+80.0%
PTEN BuyPATTERSON UTI ENERGY INC$2,886,000
+989.1%
135,744
+801.4%
0.01%
+800.0%
RAD BuyRITE AID CORP$2,946,000
-1.8%
394,394
+6.9%
0.01%
-18.2%
UBSI BuyUNITED BANKSHARES INC WEST V$3,120,000
+1233.3%
83,197
+1204.0%
0.01%
+800.0%
COHR BuyCOHERENT INC$2,870,000
+1105.9%
31,305
+1108.2%
0.01%
+800.0%
EV BuyEATON VANCE CORP$3,121,000
+194.4%
88,360
+179.1%
0.01%
+125.0%
UE BuyURBAN EDGE PPTYS$3,158,000
+938.8%
105,786
+797.7%
0.01%
+800.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$3,047,000
+1058.6%
38,195
+874.9%
0.01%
+800.0%
ACM BuyAECOM$2,844,000
+434.6%
89,592
+417.5%
0.01%
+350.0%
EWBC BuyEAST WEST BANCORP INC$2,918,000
+418.3%
85,454
+392.6%
0.01%
+350.0%
MASI BuyMASIMO CORP$3,035,000
+1402.5%
57,803
+1097.2%
0.01%
+800.0%
UMBF BuyUMB FINL CORP$2,874,000
+1262.1%
54,044
+1222.7%
0.01%
+800.0%
WOOF BuyVCA INC$3,133,000
+563.8%
46,355
+465.9%
0.01%
+350.0%
CRUS BuyCIRRUS LOGIC INC$3,124,000
+1373.6%
80,609
+1283.8%
0.01%
+800.0%
EPR BuyEPR PPTYS$2,946,000
+566.5%
36,542
+449.7%
0.01%
+350.0%
HOMB BuyHOME BANCSHARES INC$3,127,000
+1219.4%
158,136
+2626.5%
0.01%
+800.0%
JLL BuyJONES LANG LASALLE INC$3,145,000
+144.4%
32,298
+193.9%
0.01%
+80.0%
MDCO BuyMEDICINES CO$3,056,000
+1483.4%
90,938
+1395.0%
0.01%
+800.0%
CNX BuyCONSOL ENERGY INC$3,130,000
+227.4%
194,660
+129.6%
0.01%
+200.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$3,096,000
+212.7%
65,192
+166.6%
0.01%
+125.0%
INT BuyWORLD FUEL SVCS CORP$2,858,000
+145.7%
60,246
+151.5%
0.01%
+125.0%
SIGI BuySELECTIVE INS GROUP INC$2,839,000
+1202.3%
74,315
+1149.0%
0.01%
+800.0%
LGND BuyLIGAND PHARMACEUTICALS INC$2,947,000
+1215.6%
24,724
+1078.5%
0.01%
+800.0%
WCG BuyWELLCARE HEALTH PLANS INC$2,827,000
+460.9%
26,375
+384.8%
0.01%
+350.0%
CPRT BuyCOPART INC$2,881,000
+523.6%
58,811
+417.8%
0.01%
+350.0%
HAIN BuyHAIN CELESTIAL GROUP INC$3,009,000
+646.7%
60,541
+514.2%
0.01%
+800.0%
BWLD BuyBUFFALO WILD WINGS INC$2,523,000
+678.7%
15,441
+605.1%
0.01%
+700.0%
FAF BuyFIRST AMERN FINL CORP$2,604,000
+532.0%
64,782
+498.5%
0.01%
+700.0%
EGN BuyENERGEN CORP$2,717,000
+830.5%
56,390
+604.9%
0.01%
+700.0%
ABMD BuyABIOMED INC$2,554,000
+449.2%
23,381
+376.4%
0.01%
+300.0%
MNRO BuyMONRO MUFFLER BRAKE INC$2,657,000
+925.9%
41,824
+1053.4%
0.01%
+700.0%
WSM BuyWILLIAMS SONOMA INC$2,572,000
+429.2%
49,355
+455.4%
0.01%
+300.0%
DOX SellAMDOCS LTD$2,807,000
-25.9%
48,821
-22.2%
0.01%
-42.9%
FFIN BuyFIRST FINL BANKSHARES$2,740,000
+1726.7%
83,479
+1543.3%
0.01%
+700.0%
VVC BuyVECTREN CORP$2,502,000
+488.7%
47,522
+465.1%
0.01%
+300.0%
VNTV BuyVANTIV INCcl a$2,652,000
+22.2%
46,923
+16.5%
0.01%0.0%
PWR BuyQUANTA SVCS INC$2,761,000
+59.7%
119,724
+56.2%
0.01%
+33.3%
X BuyUNITED STATES STL CORP NEW$2,813,000
+91.8%
167,114
+82.7%
0.01%
+60.0%
CLI BuyMACK CALI RLTY CORP$2,766,000
+920.7%
102,457
+788.9%
0.01%
+700.0%
NKTR BuyNEKTAR THERAPEUTICS$2,504,000
+1152.0%
176,113
+1106.7%
0.01%
+700.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$2,780,000
+12.0%
110,434
+27.3%
0.01%
-11.1%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$2,754,000
+1520.0%
128,362
+1546.7%
0.01%
+700.0%
NFG BuyNATIONAL FUEL GAS CO N J$2,738,000
+576.0%
48,152
+494.0%
0.01%
+700.0%
INGN BuyINOGEN INC$2,670,000
+64.8%
53,462
+48.2%
0.01%
+33.3%
PTC BuyPTC INC$2,503,000
+507.5%
66,641
+435.9%
0.01%
+700.0%
CXW BuyCORRECTIONS CORP AMER NEW$2,740,000
+288.7%
78,268
+255.4%
0.01%
+166.7%
SMG BuySCOTTS MIRACLE GRO COcl a$2,637,000
+125.0%
37,796
+134.2%
0.01%
+100.0%
EFII BuyELECTRONICS FOR IMAGING INC$2,596,000
+1252.1%
60,330
+1228.6%
0.01%
+700.0%
GBCI BuyGLACIER BANCORP INC NEW$2,585,000
+1385.6%
97,208
+1317.4%
0.01%
+700.0%
ZION BuyZIONS BANCORPORATION$2,644,000
+40.6%
105,499
+35.7%
0.01%
+14.3%
IPXL BuyIMPAX LABORATORIES INC$2,615,000
+929.5%
90,789
+1044.0%
0.01%
+700.0%
RGLD BuyROYAL GOLD INC$2,801,000
+583.2%
38,929
+386.9%
0.01%
+700.0%
NDSN BuyNORDSON CORP$2,618,000
+481.8%
31,342
+429.1%
0.01%
+300.0%
ABM BuyABM INDS INC$2,642,000
+1268.9%
72,440
+1110.4%
0.01%
+700.0%
NEOG BuyNEOGEN CORP$2,746,000
+1165.4%
48,806
+1033.4%
0.01%
+700.0%
CACI BuyCACI INTL INCcl a$2,819,000
+1147.3%
31,212
+1373.7%
0.01%
+700.0%
CRZO BuyCARRIZO OIL & GAS INC$2,531,000
+1225.1%
70,669
+1042.4%
0.01%
+700.0%
LSTR BuyLANDSTAR SYS INC$2,789,000
+115.4%
40,721
+102.9%
0.01%
+60.0%
DCI BuyDONALDSON INC$2,560,000
+401.0%
74,530
+364.6%
0.01%
+300.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$2,726,000
-16.2%
204,180
-9.8%
0.01%
-33.3%
WAGE BuyWAGEWORKS INC$2,823,000
+1138.2%
47,215
+946.9%
0.01%
+700.0%
JBLU BuyJETBLUE AIRWAYS CORP$2,513,000
+53.8%
151,768
+95.8%
0.01%
+33.3%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$2,585,000
-62.6%
51,241
-49.0%
0.01%
-68.0%
PACW BuyPACWEST BANCORP DEL$2,636,000
+478.1%
66,294
+439.7%
0.01%
+300.0%
Q104PS BuyPARKWAY PPTYS INC$2,574,000
+1283.9%
153,969
+1191.8%
0.01%
+700.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,786,000
+1598.8%
59,582
+1290.8%
0.01%
+700.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,681,000
+923.3%
75,741
+1037.8%
0.01%
+700.0%
LXP BuyLEXINGTON REALTY TRUST$2,757,000
+1406.6%
272,786
+1180.5%
0.01%
+700.0%
AN BuyAUTONATION INC$2,510,000
+28.8%
53,509
+28.1%
0.01%
+14.3%
SLCA BuyU S SILICA HLDGS INC$2,802,000
+2141.6%
81,322
+1379.9%
0.01%
TRQ BuyTURQUOISE HILL RES LTD$2,510,000
+64.7%
748,392
+25.3%
0.01%
+33.3%
SANM BuySANMINA CORPORATION$2,552,000
+1475.3%
95,243
+1275.4%
0.01%
+700.0%
DW BuyDREW INDS INC$2,714,000
+1306.2%
31,995
+965.4%
0.01%
+700.0%
GGG BuyGRACO INC$2,511,000
+430.9%
31,818
+463.6%
0.01%
+300.0%
TPX BuyTEMPUR SEALY INTL INC$2,821,000
+112.1%
51,102
+133.2%
0.01%
+60.0%
EE BuyEL PASO ELEC CO$2,539,000
+880.3%
53,727
+852.6%
0.01%
+700.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$2,576,000
+118.3%
35,340
+126.0%
0.01%
+100.0%
CORE BuyCORE MARK HOLDING CO INC$2,803,000
+1344.8%
59,748
+2406.2%
0.01%
+700.0%
FEIC BuyFEI CO$2,544,000
+532.8%
23,820
+426.3%
0.01%
+700.0%
IPGP BuyIPG PHOTONICS CORP$2,807,000
+716.0%
35,177
+879.6%
0.01%
+700.0%
MUSA BuyMURPHY USA INC$2,559,000
+148.9%
34,555
+106.4%
0.01%
+100.0%
WWW BuyWOLVERINE WORLD WIDE INC$2,709,000
+896.0%
133,319
+801.8%
0.01%
+700.0%
LECO BuyLINCOLN ELEC HLDGS INC$2,182,000
+424.5%
36,951
+419.3%
0.01%
+250.0%
EQC BuyEQUITY COMWLTH$2,297,000
+554.4%
78,921
+532.9%
0.01%
+600.0%
UFPI BuyUNIVERSAL FST PRODS INC$2,395,000
+1360.4%
25,850
+1252.0%
0.01%
+600.0%
EVR BuyEVERCORE PARTNERS INCclass a$2,271,000
+932.3%
51,413
+1108.3%
0.01%
+600.0%
MLI BuyMUELLER INDS INC$2,302,000
+1727.0%
72,217
+1587.3%
0.01%
IILG BuyINTERVAL LEISURE GROUP INC$2,354,000
+3311.6%
148,148
+2982.6%
0.01%
LVNTA SellLIBERTY INTERACTIVE CORP$2,182,000
-36.8%
59,045
-33.2%
0.01%
-46.2%
ALGT BuyALLEGIANT TRAVEL CO$2,438,000
+1866.1%
16,094
+2199.1%
0.01%
EXLS BuyEXLSERVICE HOLDINGS INC$2,229,000
+1284.5%
42,508
+1262.9%
0.01%
+600.0%
TTEK BuyTETRA TECH INC NEW$2,359,000
+1018.0%
76,737
+985.1%
0.01%
+600.0%
UNF BuyUNIFIRST CORP MASS$2,277,000
+1239.4%
19,709
+1161.8%
0.01%
+600.0%
ONB BuyOLD NATL BANCORP IND$2,220,000
+1133.3%
177,346
+1098.9%
0.01%
+600.0%
OII BuyOCEANEERING INTL INC$2,235,000
+50.1%
74,953
+67.1%
0.01%
+40.0%
NWN BuyNORTHWEST NAT GAS CO$2,309,000
+1325.3%
35,646
+1086.2%
0.01%
+600.0%
B BuyBARNES GROUP INC$2,212,000
+963.5%
66,817
+1024.1%
0.01%
+600.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,261,000
+1417.4%
50,093
+1357.0%
0.01%
+600.0%
CATM BuyCARDTRONICS INC$2,363,000
+1064.0%
59,374
+952.0%
0.01%
+600.0%
CCP BuyCARE CAP PPTYS INC$2,448,000
+841.5%
93,515
+864.9%
0.01%
+600.0%
FBP BuyFIRST BANCORP P R$2,261,000
+81.8%
570,433
+33.3%
0.01%
+40.0%
BC BuyBRUNSWICK CORP$2,370,000
+431.4%
52,334
+462.7%
0.01%
+250.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,411,000
+549.9%
117,844
+404.6%
0.01%
+600.0%
DNKN BuyDUNKIN BRANDS GROUP INC$2,320,000
+404.3%
53,245
+445.5%
0.01%
+250.0%
ARMK BuyARAMARK$2,408,000
+12.5%
72,153
+11.5%
0.01%
-12.5%
BRCD BuyBROCADE COMMUNICATIONS SYS I$2,475,000
+439.2%
270,051
+523.0%
0.01%
+250.0%
SCCO SellSOUTHERN COPPER CORP$2,242,000
-16.4%
83,338
-14.0%
0.01%
-30.0%
POOL BuyPOOL CORPORATION$2,341,000
+548.5%
24,921
+505.9%
0.01%
+600.0%
AR BuyANTERO RES CORP$2,258,000
+133.3%
87,160
+123.8%
0.01%
+75.0%
DORM BuyDORMAN PRODUCTS INC$2,241,000
+1345.8%
39,237
+1278.2%
0.01%
+600.0%
MSTR BuyMICROSTRATEGY INCcl a new$2,187,000
+922.0%
12,499
+944.2%
0.01%
+600.0%
AMSG BuyAMSURG CORP$2,435,000
+444.7%
31,414
+423.4%
0.01%
+250.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,263,000
-11.3%
40,890
+0.5%
0.01%
-22.2%
GIII BuyG-III APPAREL GROUP LTD$2,385,000
+974.3%
52,151
+1045.7%
0.01%
+600.0%
STL BuySTERLING BANCORP DEL$2,424,000
+1189.4%
154,379
+1208.4%
0.01%
+600.0%
NGVT NewINGEVITY CORP$2,472,00072,670
+100.0%
0.01%
TECD BuyTECH DATA CORP$2,359,000
+89.2%
32,879
+102.3%
0.01%
+40.0%
SHOO BuyMADDEN STEVEN LTD$2,480,000
+912.2%
72,644
+998.3%
0.01%
+600.0%
MGLN BuyMAGELLAN HEALTH INC$2,168,000
+885.5%
32,949
+916.6%
0.01%
+600.0%
SLM BuySLM CORP$2,175,000
+130.6%
352,205
+137.1%
0.01%
+133.3%
KNX BuyKNIGHT TRANSN INC$2,189,000
+864.3%
82,385
+849.5%
0.01%
+600.0%
AMN BuyAMN HEALTHCARE SERVICES INC$2,472,000
+1371.4%
61,862
+1137.2%
0.01%
+600.0%
ASGN BuyON ASSIGNMENT INC$2,306,000
+1030.4%
62,447
+1026.2%
0.01%
+600.0%
THC BuyTENET HEALTHCARE CORP$2,341,000
+120.0%
84,746
+130.2%
0.01%
+75.0%
JCPNQ BuyPENNEY J C INC$2,214,000
+96.1%
249,496
+144.1%
0.01%
+75.0%
SKX BuySKECHERS U S A INCcl a$2,259,000
+416.9%
76,105
+429.2%
0.01%
+250.0%
CW BuyCURTISS WRIGHT CORP$2,228,000
+447.4%
26,458
+391.9%
0.01%
+600.0%
RDC BuyROWAN COMPANIES PLC$2,166,000
+1228.8%
123,014
+1110.8%
0.01%
+600.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$2,193,000
-0.8%
230,824
+7.6%
0.01%
-12.5%
GWB BuyGREAT WESTN BANCORP INC$2,434,000
+2035.1%
77,133
+1736.5%
0.01%
IDA BuyIDACORP INC$2,358,000
+501.5%
29,010
+451.1%
0.01%
+600.0%
PZZA BuyPAPA JOHNS INTL INC$2,481,000
+1334.1%
36,494
+1038.3%
0.01%
+600.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,276,000
+656.1%
13,303
+573.6%
0.01%
+600.0%
TECH BuyBIO TECHNE CORP$2,406,000
+577.7%
21,329
+467.6%
0.01%
+600.0%
BCPC BuyBALCHEM CORP$2,452,000
+1157.4%
41,094
+1208.3%
0.01%
+600.0%
GPORQ BuyGULFPORT ENERGY CORP$2,298,000
+615.9%
73,588
+549.0%
0.01%
+600.0%
SAFM BuySANDERSON FARMS INC$2,189,000
+1359.3%
25,266
+1420.2%
0.01%
+600.0%
SSD BuySIMPSON MANUFACTURING CO INC$2,211,000
+869.7%
55,360
+825.1%
0.01%
+600.0%
WPG BuyWP GLIMCHER IN$2,396,000
+928.3%
214,345
+772.6%
0.01%
+600.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$2,176,000
+1172.5%
31,847
+1157.8%
0.01%
+600.0%
TER BuyTERADYNE INC$2,404,000
+333.9%
122,226
+375.8%
0.01%
+250.0%
CLR BuyCONTINENTAL RESOURCES INC$2,477,000
+69.1%
54,862
+13.6%
0.01%
+40.0%
JJSF BuyJ & J SNACK FOODS CORP$2,290,000
+1186.5%
19,198
+1066.3%
0.01%
+600.0%
RLJ BuyRLJ LODGING TR$2,360,000
+150.3%
110,080
+166.6%
0.01%
+133.3%
HA BuyHAWAIIAN HOLDINGS INC$2,223,000
+2079.4%
58,564
+2598.8%
0.01%
MPW BuyMEDICAL PPTYS TRUST INC$2,172,000
+451.3%
143,011
+370.9%
0.01%
+600.0%
AAT BuyAMERICAN ASSETS TR INC$2,172,000
+1200.6%
51,177
+1119.4%
0.01%
+600.0%
WOR BuyWORTHINGTON INDS INC$2,359,000
+257.4%
55,954
+201.8%
0.01%
+250.0%
NBR BuyNABORS INDUSTRIES LTD$2,404,000
+156.6%
239,866
+135.3%
0.01%
+133.3%
CNK BuyCINEMARK HOLDINGS INC$2,194,000
+488.2%
60,210
+477.4%
0.01%
+600.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,351,000
+1035.7%
38,427
+946.5%
0.01%
+600.0%
QEP BuyQEP RES INC$2,373,000
+868.6%
134,774
+674.6%
0.01%
+600.0%
CBU BuyCOMMUNITY BK SYS INC$2,357,000
+1072.6%
57,403
+991.7%
0.01%
+600.0%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$2,369,000
+666.7%
81,998
+489.7%
0.01%
+600.0%
COLB BuyCOLUMBIA BKG SYS INC$2,181,000
+793.9%
77,771
+853.4%
0.01%
+600.0%
MATW BuyMATTHEWS INTL CORPcl a$2,383,000
+914.0%
42,838
+835.1%
0.01%
+600.0%
MOGA BuyMOOG INCcl a$2,328,000
+1179.1%
43,213
+983.0%
0.01%
+600.0%
CWT BuyCALIFORNIA WTR SVC GROUP$2,183,000
+1395.2%
62,493
+1041.2%
0.01%
+600.0%
OLN BuyOLIN CORP$2,378,000
+717.2%
95,800
+470.2%
0.01%
+600.0%
HI BuyHILLENBRAND INC$2,479,000
+973.2%
82,549
+971.1%
0.01%
+600.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,489,000
+1526.8%
50,980
+1530.8%
0.01%
+600.0%
SNV BuySYNOVUS FINL CORP$2,123,000
+445.8%
73,307
+444.0%
0.01%
+500.0%
NEBLQ SellNOBLE CORP PLC$1,878,000
-37.4%
228,435
-21.5%
0.01%
-45.5%
SWC BuySTILLWATER MNG CO$1,890,000
+1321.1%
159,318
+1176.8%
0.01%
MINI BuyMOBILE MINI INC$2,054,000
+1517.3%
59,315
+1443.9%
0.01%
VMI BuyVALMONT INDS INC$1,869,000
+419.2%
13,830
+375.4%
0.01%
+500.0%
PB BuyPROSPERITY BANCSHARES INC$1,995,000
+458.8%
39,151
+407.9%
0.01%
+500.0%
PE BuyPARSLEY ENERGY INCcl a$2,061,000
+88.7%
76,533
+58.2%
0.01%
+50.0%
AMCX BuyAMC NETWORKS INCcl a$2,109,000
+44.7%
34,919
+55.4%
0.01%
+20.0%
LZB BuyLA Z BOY INC$1,844,000
+1082.1%
66,281
+1036.9%
0.01%
+500.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,966,000
+499.4%
83,731
+469.2%
0.01%
+500.0%
MMS BuyMAXIMUS INC$2,155,000
+398.8%
38,955
+373.7%
0.01%
+200.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,952,000
+589.8%
90,691
+549.9%
0.01%
+500.0%
WBS BuyWEBSTER FINL CORP CONN$1,865,000
+349.4%
54,978
+374.6%
0.01%
+200.0%
UMPQ BuyUMPQUA HLDGS CORP$1,965,000
+450.4%
127,047
+464.3%
0.01%
+500.0%
CLGX BuyCORELOGIC INC$1,951,000
+521.3%
50,730
+459.2%
0.01%
+500.0%
AMED BuyAMEDISYS INC$1,883,000
+988.4%
37,303
+937.6%
0.01%
+500.0%
WEX BuyWEX INC$2,045,000
+533.1%
23,096
+495.4%
0.01%
+500.0%
TUMI BuyTUMI HLDGS INC$1,970,000
+1514.8%
73,668
+1517.3%
0.01%
NJR BuyNEW JERSEY RES$1,937,000
+485.2%
50,267
+452.4%
0.01%
+500.0%
WWD BuyWOODWARD INC$1,904,000
+607.8%
33,049
+538.1%
0.01%
+500.0%
KALU BuyKAISER ALUMINUM CORP$2,106,000
+1216.2%
23,296
+1130.6%
0.01%
+500.0%
SXT BuySENSIENT TECHNOLOGIES CORP$1,837,000
+570.4%
25,862
+497.8%
0.01%
+500.0%
CNO BuyCNO FINL GROUP INC$1,832,000
+417.5%
104,978
+430.2%
0.01%
+500.0%
HAE BuyHAEMONETICS CORP$1,936,000
+772.1%
66,787
+949.8%
0.01%
+500.0%
OGS BuyONE GAS INC$2,069,000
+438.8%
31,104
+394.8%
0.01%
+500.0%
ICUI BuyICU MED INC$2,157,000
+1011.9%
19,130
+923.5%
0.01%
+500.0%
TDC SellTERADATA CORP DEL$1,924,000
-7.6%
76,931
-3.2%
0.01%
-25.0%
WDFC BuyWD-40 CO$2,070,000
+1043.6%
17,615
+945.4%
0.01%
+500.0%
PLCE BuyCHILDRENS PL INC$1,980,000
+964.5%
24,709
+1007.5%
0.01%
+500.0%
FLO BuyFLOWERS FOODS INC$1,974,000
+460.8%
105,396
+451.3%
0.01%
+500.0%
LAD BuyLITHIA MTRS INCcl a$2,136,000
+1018.3%
30,056
+1274.3%
0.01%
+500.0%
FMER BuyFIRSTMERIT CORP$1,939,000
+434.2%
95,763
+454.4%
0.01%
+500.0%
THG BuyHANOVER INS GROUP INC$2,117,000
+393.5%
25,038
+425.6%
0.01%
+200.0%
ITRI BuyITRON INC$2,110,000
+1194.5%
48,979
+1150.1%
0.01%
+500.0%
FNFG BuyFIRST NIAGARA FINL GP INC$2,056,000
+393.0%
211,469
+389.5%
0.01%
+200.0%
AXE BuyANIXTER INTL INC$1,967,000
+1247.3%
36,906
+1216.7%
0.01%
+500.0%
CST BuyCST BRANDS INC$1,888,000
+381.6%
43,852
+327.4%
0.01%
+500.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,930,000
+155.3%
46,200
+111.0%
0.01%
+100.0%
PLXS BuyPLEXUS CORP$1,860,000
+1517.4%
43,085
+1381.1%
0.01%
VSAT BuyVIASAT INC$1,857,000
+435.2%
26,018
+449.9%
0.01%
+500.0%
LOGM BuyLOGMEIN INC$2,054,000
+1767.3%
32,413
+1387.5%
0.01%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,848,000
+1157.1%
105,268
+1191.0%
0.01%
+500.0%
SMTC BuySEMTECH CORP$2,025,000
+1241.1%
84,977
+1135.8%
0.01%
+500.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,036,000
+457.8%
62,162
+450.4%
0.01%
+500.0%
EXPO BuyEXPONENT INC$1,987,000
+1173.7%
34,052
+1009.2%
0.01%
+500.0%
AEIS BuyADVANCED ENERGY INDS$2,004,000
+2230.2%
52,831
+2024.3%
0.01%
TSRA BuyTESSERA TECHNOLOGIES INC$1,833,000
+1267.9%
59,871
+1279.2%
0.01%
VIAV BuyVIAVI SOLUTIONS INC$1,985,000
+1269.0%
299,893
+1322.2%
0.01%
+500.0%
CBM BuyCAMBREX CORP$2,144,000
+1257.0%
41,447
+1051.3%
0.01%
+500.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,967,000
+534.5%
19,870
+463.8%
0.01%
+500.0%
APLE BuyAPPLE HOSPITALITY REIT INC$1,868,000
+483.8%
99,356
+514.6%
0.01%
+500.0%
GWR BuyGENESEE & WYO INCcl a$1,987,000
+366.4%
33,719
+395.6%
0.01%
+200.0%
GCO BuyGENESCO INC$1,836,000
+691.4%
28,580
+787.9%
0.01%
+500.0%
ILF SellISHARES TRlatn amer 40 etf$2,067,000
+1.9%
78,861
-2.3%
0.01%
-14.3%
RYN BuyRAYONIER INC$1,844,000
+46.2%
70,278
+37.5%
0.01%
+20.0%
ENDP BuyENDO INTL PLC$2,160,000
-28.8%
138,873
+28.8%
0.01%
-45.5%
AMD BuyADVANCED MICRO DEVICES INC$2,051,000
+1135.5%
400,190
+582.8%
0.01%
+500.0%
WSO BuyWATSCO INC$2,023,000
+552.6%
14,397
+524.3%
0.01%
+500.0%
NTGR BuyNETGEAR INC$1,989,000
+1406.8%
41,870
+1181.2%
0.01%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$1,896,00040,000
+100.0%
0.01%
MSM BuyMSC INDL DIRECT INCcl a$2,016,000
+469.5%
28,587
+515.8%
0.01%
+500.0%
GCI BuyGANNETT CO INC$2,057,000
+1110.0%
149,113
+1229.6%
0.01%
+500.0%
BYD BuyBOYD GAMING CORP$1,963,000
+753.5%
106,784
+859.3%
0.01%
+500.0%
EXAM BuyEXAMWORKS GROUP INC$1,840,000
+2039.5%
52,806
+1720.9%
0.01%
CGNX BuyCOGNEX CORP$2,059,000
+584.1%
47,783
+517.3%
0.01%
+500.0%
AWR BuyAMERICAN STS WTR CO$2,062,000
+1352.1%
47,076
+1199.4%
0.01%
+500.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,941,000
+524.1%
184,071
+412.7%
0.01%
+500.0%
PRXL BuyPAREXEL INTL CORP$1,953,000
+454.8%
31,055
+452.0%
0.01%
+500.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,096,000
+1590.3%
35,994
+1494.1%
0.01%
FHN BuyFIRST HORIZON NATL CORP$1,948,000
+406.0%
141,531
+381.1%
0.01%
+500.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$2,134,000
+1424.3%
92,594
+1080.7%
0.01%
+500.0%
GK BuyG & K SVCS INCcl a$1,975,000
+1174.2%
25,798
+1113.5%
0.01%
+500.0%
BRC BuyBRADY CORPcl a$1,855,000
+1145.0%
60,748
+993.6%
0.01%
+500.0%
RAX BuyRACKSPACE HOSTING INC$1,857,000
+127.9%
89,182
+135.9%
0.01%
+100.0%
CVBF BuyCVB FINL CORP$2,082,000
+1154.2%
127,098
+1232.1%
0.01%
+500.0%
LSXMA NewLIBERTY MEDIA CORP DELAWARE$1,896,00060,607
+100.0%
0.01%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,930,000
+1755.8%
130,267
+1583.3%
0.01%
CC BuyCHEMOURS CO$1,920,000
+1473.8%
233,364
+1240.5%
0.01%
CFR BuyCULLEN FROST BANKERS INC$2,113,000
+423.0%
33,188
+352.5%
0.01%
+500.0%
MSCC BuyMICROSEMI CORP$2,104,000
+387.0%
64,429
+470.9%
0.01%
+200.0%
CCK BuyCROWN HOLDINGS INC$1,845,000
+5.5%
36,442
+3.3%
0.01%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$1,933,000
+933.7%
37,693
+828.4%
0.01%
+500.0%
FSP BuyFRANKLIN STREET PPTYS CORP$1,982,000
+2078.0%
161,553
+1791.3%
0.01%
PVTB BuyPRIVATEBANCORP INC$1,990,000
+618.4%
45,207
+528.3%
0.01%
+500.0%
EXP BuyEAGLE MATERIALS INC$2,151,000
+523.5%
27,900
+465.9%
0.01%
+500.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,834,000
+831.0%
78,906
+959.1%
0.01%
+500.0%
ENR SellENERGIZER HLDGS INC NEW$1,830,000
-78.7%
35,575
-83.2%
0.01%
-80.6%
PRGS BuyPROGRESS SOFTWARE CORP$1,831,000
+1137.2%
66,773
+988.6%
0.01%
+500.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,950,000
+527.0%
116,123
+424.0%
0.01%
+500.0%
AZZ BuyAZZ INC$2,011,000
+1172.8%
33,538
+1096.5%
0.01%
+500.0%
AIRM BuyAIR METHODS CORP$1,646,000
+862.6%
45,966
+871.0%
0.01%
+400.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,519,000
+1068.5%
28,804
+1222.5%
0.01%
PNM BuyPNM RES INC$1,679,000
+418.2%
47,429
+393.8%
0.01%
+400.0%
SBRA BuySABRA HEALTH CARE REIT INC$1,789,000
+883.0%
86,718
+855.7%
0.01%
+400.0%
ASB BuyASSOCIATED BANC CORP$1,508,000
+423.6%
88,026
+448.7%
0.01%
+400.0%
PFMT SellPERFORMANT FINL CORP$1,714,000
-37.0%
1,062,154
-33.6%
0.01%
-50.0%
PKI BuyPERKINELMER INC$1,568,000
+137.9%
29,976
+124.3%
0.01%
+150.0%
R SellRYDER SYS INC$1,688,000
-77.7%
27,683
-76.3%
0.01%
-81.5%
AF BuyASTORIA FINL CORP$1,808,000
+1394.2%
118,010
+1446.3%
0.01%
POL BuyPOLYONE CORP$1,744,000
+388.5%
49,505
+318.9%
0.01%
+400.0%
PLKI BuyPOPEYES LA KITCHEN INC$1,524,000
+1538.7%
27,930
+1463.8%
0.01%
ROVI BuyROVI CORP$1,747,000
+604.4%
111,830
+822.8%
0.01%
+400.0%
POWI BuyPOWER INTEGRATIONS INC$1,827,000
+1475.0%
36,510
+1465.6%
0.01%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,760,000
+384.8%
31,780
+366.9%
0.01%
+400.0%
ROL BuyROLLINS INC$1,574,000
+527.1%
53,823
+480.6%
0.01%
+400.0%
PRI BuyPRIMERICA INC$1,606,000
+529.8%
28,087
+389.7%
0.01%
+400.0%
PRLB BuyPROTO LABS INC$1,733,000
+969.8%
30,113
+1334.0%
0.01%
+400.0%
QLGC BuyQLOGIC CORP$1,591,000
+1359.6%
108,044
+1229.9%
0.01%
KWR BuyQUAKER CHEM CORP$1,559,000
+905.8%
17,513
+859.6%
0.01%
+400.0%
RMBS BuyRAMBUS INC DEL$1,789,000
+698.7%
148,208
+808.6%
0.01%
+400.0%
AVP BuyAVON PRODS INC$1,609,000
+65.9%
427,301
+111.0%
0.01%
+25.0%
BOH BuyBANK HAWAII CORP$1,663,000
+539.6%
24,178
+535.3%
0.01%
+400.0%
OZRK BuyBANK OF THE OZARKS INC$1,788,000
+398.1%
47,683
+457.2%
0.01%
+400.0%
BBCN BuyBBCN BANCORP INC$1,554,000
+1123.6%
104,194
+1147.2%
0.01%
WPX BuyWPX ENERGY INC$1,518,000
+397.7%
163,492
+273.8%
0.01%
+400.0%
BIO BuyBIO RAD LABS INCcl a$1,715,000
+479.4%
12,011
+453.5%
0.01%
+400.0%
ACOR BuyACORDA THERAPEUTICS INC$1,508,000
+1126.0%
59,160
+1173.9%
0.01%
EAT BuyBRINKER INTL INC$1,517,000
+419.5%
33,338
+423.7%
0.01%
+400.0%
BCO BuyBRINKS CO$1,815,000
+860.3%
63,744
+1033.4%
0.01%
+400.0%
EPAC BuyACTUANT CORPcl a new$1,772,000
+747.8%
78,418
+826.4%
0.01%
+400.0%
CDW BuyCDW CORP$1,581,000
+6.0%
39,507
+9.8%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$1,763,000
+781.5%
43,769
+888.7%
0.01%
+400.0%
CBT BuyCABOT CORP$1,721,000
+334.6%
37,713
+360.3%
0.01%
+400.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,662,000
-1.2%
51,142
+1.4%
0.01%
-16.7%
CALM BuyCAL MAINE FOODS INC$1,799,000
+207.5%
40,579
+259.9%
0.01%
+150.0%
WABC BuyWESTAMERICA BANCORPORATION$1,638,000
+1231.7%
33,277
+1216.3%
0.01%
CAA BuyCALATLANTIC GROUP INC$1,598,000
+481.1%
43,566
+427.9%
0.01%
+400.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,503,000
+460.8%
47,812
+420.4%
0.01%
+400.0%
CLC BuyCLARCOR INC$1,753,000
+423.3%
28,848
+396.8%
0.01%
+400.0%
CLH BuyCLEAN HARBORS INC$1,542,000
+550.6%
29,615
+514.8%
0.01%
+400.0%
VSTO BuyVISTA OUTDOOR INC$1,721,000
+297.5%
36,089
+331.6%
0.01%
+150.0%
CXP BuyCOLUMBIA PPTY TR INC$1,724,000
+627.4%
80,716
+647.4%
0.01%
+400.0%
FIX BuyCOMFORT SYS USA INC$1,629,000
+841.6%
50,076
+817.0%
0.01%
+400.0%
CMP BuyCOMPASS MINERALS INTL INC$1,538,000
+321.4%
20,746
+302.4%
0.01%
+400.0%
CNMD BuyCONMED CORP$1,640,000
+986.1%
34,358
+854.9%
0.01%
+400.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,604,000
+88.5%
143,918
+117.7%
0.01%
+66.7%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,742,000
+1414.8%
64,004
+1327.1%
0.01%
CR BuyCRANE CO$1,702,000
+380.8%
30,037
+356.0%
0.01%
+400.0%
CRAY BuyCRAY INC$1,606,000
+620.2%
53,681
+908.9%
0.01%
+400.0%
CYNO BuyCYNOSURE INCcl a$1,498,000
+672.2%
30,818
+600.4%
0.01%
+400.0%
DEPO BuyDEPOMED INC$1,522,000
+2278.1%
77,476
+1584.3%
0.01%
DIN BuyDINEEQUITY INC$1,817,000
+1095.4%
21,456
+1218.7%
0.01%
+400.0%
DPLO BuyDIPLOMAT PHARMACY INC$1,634,000
+1657.0%
46,731
+1274.4%
0.01%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$1,697,000
+875.3%
41,540
+496.5%
0.01%
+400.0%
EBIX BuyEBIX INC$1,638,000
+2240.0%
34,206
+1896.8%
0.01%
ALK SellALASKA AIR GROUP INC$1,622,000
-44.9%
27,855
-22.5%
0.01%
-54.5%
AIN BuyALBANY INTL CORPcl a$1,507,000
+961.3%
37,755
+900.1%
0.01%
+400.0%
EGHT Buy8X8 INC NEW$1,662,000
+2240.8%
113,907
+1504.3%
0.01%
UVV BuyUNIVERSAL CORP VA$1,726,000
+965.4%
29,899
+950.6%
0.01%
+400.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,676,000
+1114.5%
91,747
+1123.9%
0.01%
+400.0%
FNB BuyFNB CORP PA$1,554,000
+590.7%
124,062
+615.4%
0.01%
+400.0%
FNGN BuyFINANCIAL ENGINES INC$1,805,000
+1111.4%
69,777
+1374.0%
0.01%
+400.0%
FFBC BuyFIRST FINL BANCORP OH$1,563,000
+1295.5%
80,455
+1206.7%
0.01%
TUP BuyTUPPERWARE BRANDS CORP$1,714,000
+344.0%
30,483
+356.7%
0.01%
+400.0%
FWRD BuyFORWARD AIR CORP$1,807,000
+803.5%
40,572
+819.8%
0.01%
+400.0%
FELE BuyFRANKLIN ELEC INC$1,644,000
+1422.2%
49,793
+1385.5%
0.01%
GME BuyGAMESTOP CORP NEWcl a$1,600,000
+44.9%
60,218
+73.1%
0.01%
+25.0%
TRN BuyTRINITY INDS INC$1,648,000
+440.3%
88,847
+433.0%
0.01%
+400.0%
GNW BuyGENWORTH FINL INC$1,758,000
+46.5%
681,557
+54.4%
0.01%
+25.0%
THRM BuyGENTHERM INC$1,604,000
+969.3%
46,815
+1200.4%
0.01%
+400.0%
TREX BuyTREX CO INC$1,702,000
+1219.4%
37,894
+1305.0%
0.01%
BLD BuyTOPBUILD CORP$1,769,000
+1451.8%
48,964
+1174.4%
0.01%
THO BuyTHOR INDS INC$1,816,000
+344.0%
28,076
+336.9%
0.01%
+400.0%
HW BuyHEADWATERS INC$1,775,000
+801.0%
99,032
+893.4%
0.01%
+400.0%
TXRH BuyTEXAS ROADHOUSE INC$1,688,000
+441.0%
37,032
+416.6%
0.01%
+400.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,646,000
+318.8%
103,426
+338.2%
0.01%
+400.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,518,000
+1124.2%
106,515
+1345.4%
0.01%
HRC BuyHILL ROM HLDGS INC$1,736,000
+476.7%
34,434
+474.6%
0.01%
+400.0%
HMN BuyHORACE MANN EDUCATORS CORP N$1,806,000
+1162.9%
53,478
+1082.1%
0.01%
+400.0%
HUBG BuyHUB GROUP INCcl a$1,703,000
+1066.4%
44,440
+1142.0%
0.01%
+400.0%
HPP BuyHUDSON PAC PPTYS INC$1,624,000
+603.0%
55,647
+593.3%
0.01%
+400.0%
ITT NewITT INC$1,707,00053,435
+100.0%
0.01%
TDS BuyTELEPHONE & DATA SYS INC$1,626,000
+436.6%
54,839
+444.2%
0.01%
+400.0%
INDB BuyINDEPENDENT BANK CORP MASS$1,558,000
+1126.8%
34,099
+1130.1%
0.01%
TASR BuyTASER INTL INC$1,764,000
+1002.5%
70,942
+771.2%
0.01%
+400.0%
NSP BuyINSPERITY INC$1,590,000
+2506.6%
20,595
+1635.0%
0.01%
TLMR BuyTALMER BANCORP INC$1,595,000
+1196.7%
83,277
+1124.7%
0.01%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,619,000
+380.4%
80,524
+388.1%
0.01%
+400.0%
AMSF BuyAMERISAFE INC$1,550,000
+1083.2%
25,330
+918.1%
0.01%
IGOV BuyISHARES TRintl trea bd etf$1,613,000
+147.8%
16,232
+141.0%
0.01%
+150.0%
JACK BuyJACK IN THE BOX INC$1,676,000
+655.0%
19,513
+461.7%
0.01%
+400.0%
JCOM BuyJ2 GLOBAL INC$1,678,000
+478.6%
26,578
+463.0%
0.01%
+400.0%
KATE BuyKATE SPADE & CO$1,578,000
+308.8%
76,655
+406.6%
0.01%
+400.0%
SYRG BuySYNERGY RES CORP$1,693,000
+800.5%
254,693
+956.8%
0.01%
+400.0%
SNX BuySYNNEX CORP$1,626,000
+408.1%
17,160
+395.8%
0.01%
+400.0%
KEX BuyKIRBY CORP$1,683,000
+1857.0%
26,975
+1787.7%
0.01%
SYNA BuySYNAPTICS INC$1,556,000
+83.9%
28,986
+173.1%
0.01%
+66.7%
KFY BuyKORN FERRY INTL$1,542,000
+751.9%
74,484
+1066.0%
0.01%
+400.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,622,000
+1401.9%
50,950
+1421.3%
0.01%
KKD BuyKRISPY KREME DOUGHNUTS INC$1,719,000
+1102.1%
82,011
+793.5%
0.01%
+400.0%
SCAI BuySURGICAL CARE AFFILIATES INC$1,682,000
+1084.5%
35,281
+1050.0%
0.01%
+400.0%
SPNV BuySUPERIOR ENERGY SVCS INC$1,710,000
+800.0%
93,020
+555.1%
0.01%
+400.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,680,000
+420.1%
139,405
+502.8%
0.01%
+400.0%
LTXB BuyLEGACY TEX FINL GROUP INC$1,523,000
+1986.3%
56,620
+1420.0%
0.01%
LM SellLEGG MASON INC$1,685,000
-16.0%
57,268
-1.1%
0.01%
-28.6%
LDOS BuyLEIDOS HLDGS INC$1,827,000
+366.1%
38,204
+389.9%
0.01%
+400.0%
LPNT BuyLIFEPOINT HEALTH INC$1,701,000
+356.0%
26,038
+382.3%
0.01%
+400.0%
RGR BuySTURM RUGER & CO INC$1,584,000
+949.0%
24,771
+1017.3%
0.01%
+400.0%
APOG BuyAPOGEE ENTERPRISES INC$1,779,000
+1102.0%
38,388
+1039.1%
0.01%
+400.0%
MATX BuyMATSON INC$1,702,000
+12992.3%
52,721
+15876.1%
0.01%
STMP BuySTAMPS COM INC$1,774,000
+981.7%
20,295
+1213.6%
0.01%
+400.0%
S BuySPRINT CORP$1,810,000
+30.8%
401,481
+0.6%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$1,812,000
+1232.4%
48,277
+1191.9%
0.01%
MEI BuyMETHODE ELECTRS INC$1,611,000
+1391.7%
47,074
+1172.3%
0.01%
MDXG BuyMIMEDX GROUP INC$1,546,000
+130.1%
194,213
+152.6%
0.01%
+150.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$1,624,000
+17.1%
196,850
+14.5%
0.01%0.0%
NBTB BuyNBT BANCORP INC$1,653,000
+1055.9%
57,711
+982.1%
0.01%
+400.0%
EGOV BuyNIC INC$1,741,000
+1161.6%
79,356
+937.1%
0.01%
+400.0%
SONC BuySONIC CORP$1,731,000
+756.9%
64,026
+1012.5%
0.01%
+400.0%
LNCE BuySNYDERS-LANCE INC$1,595,000
+685.7%
47,119
+628.4%
0.01%
+400.0%
SKYW NewSKYWEST INC$1,614,00061,040
+100.0%
0.01%
NATI BuyNATIONAL INSTRS CORP$1,624,000
+372.1%
59,270
+417.6%
0.01%
+400.0%
NTUS BuyNATUS MEDICAL INC DEL$1,652,000
+1047.2%
43,742
+1068.0%
0.01%
+400.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,742,000
+936.9%
37,720
+911.8%
0.01%
+400.0%
NP BuyNEENAH PAPER INC$1,651,000
+807.1%
22,839
+698.6%
0.01%
+400.0%
NUAN BuyNUANCE COMMUNICATIONS INC$1,788,000
-16.0%
114,714
+0.6%
0.01%
-37.5%
OMCL BuyOMNICELL INC$1,565,000
+2135.7%
45,751
+1727.8%
0.01%
LPX BuyLOUISIANA PAC CORP$1,422,000
+471.1%
82,021
+462.9%
0.00%
+300.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,359,000
+884.8%
23,771
+865.9%
0.00%
+300.0%
OMI BuyOWENS & MINOR INC NEW$1,333,000
+482.1%
35,670
+528.4%
0.00%
+300.0%
CEB BuyCEB INC$1,214,000
+525.8%
19,692
+556.8%
0.00%
+300.0%
CAB BuyCABELAS INC$1,368,000
+344.2%
27,341
+332.0%
0.00%
+300.0%
LITE BuyLUMENTUM HLDGS INC$1,463,000
+1183.3%
60,512
+1335.0%
0.00%
GHC BuyGRAHAM HLDGS CO$1,213,000
+477.6%
2,485
+466.1%
0.00%
+300.0%
CABO BuyCABLE ONE INC$1,388,000
+622.9%
2,714
+518.2%
0.00%
+300.0%
GRA  GRACE W R & CO DEL NEW$1,248,000
+2.9%
17,0640.0%0.00%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$1,320,000
+1275.0%
31,190
+1224.4%
0.00%
ROG BuyROGERS CORP$1,427,000
+949.3%
23,377
+924.0%
0.00%
ECOL BuyUS ECOLOGY INC$1,341,000
+743.4%
29,215
+710.9%
0.00%
+300.0%
CVGW BuyCALAVO GROWERS INC$1,317,000
+1055.3%
19,686
+884.3%
0.00%
MDC BuyM D C HLDGS INC$1,243,000
+1155.6%
51,095
+1195.2%
0.00%
CAL BuyCALERES INC$1,335,000
+1136.1%
55,202
+1342.1%
0.00%
SF BuySTIFEL FINL CORP$1,255,000
+410.2%
39,921
+379.2%
0.00%
+300.0%
DRQ BuyDRIL-QUIP INC$1,319,000
+374.5%
22,583
+391.6%
0.00%
+300.0%
VLY BuyVALLEY NATL BANCORP$1,232,000
+332.3%
135,326
+352.5%
0.00%
+300.0%
UFS BuyDOMTAR CORP$1,276,000
+364.0%
36,470
+436.3%
0.00%
+300.0%
HQY BuyHEALTHEQUITY INC$1,380,000
+1266.3%
45,416
+1012.3%
0.00%
STC BuySTEWART INFORMATION SVCS COR$1,233,000
+1120.8%
29,789
+963.9%
0.00%
ELY BuyCALLAWAY GOLF CO$1,265,000
+1071.3%
124,067
+942.6%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,323,000
+838.3%
53,707
+811.1%
0.00%
+300.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,182,000
+946.0%
37,068
+959.1%
0.00%
ROCK BuyGIBRALTAR INDS INC$1,197,000
+1260.2%
37,926
+1123.4%
0.00%
OSIS BuyOSI SYSTEMS INC$1,342,000
+1009.1%
23,075
+1152.7%
0.00%
WEN BuyWENDYS CO$1,216,000
+348.7%
126,589
+407.9%
0.00%
+300.0%
CMO BuyCAPSTEAD MTG CORP$1,213,000
+894.3%
125,199
+912.0%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$1,492,000
+1256.4%
76,019
+1293.8%
0.00%
MOH BuyMOLINA HEALTHCARE INC$1,173,000
+339.3%
23,524
+468.3%
0.00%
+300.0%
SCL BuySTEPAN CO$1,490,000
+873.9%
25,041
+804.7%
0.00%
+300.0%
CSH BuyCASH AMER INTL INC$1,399,000
+785.4%
32,837
+701.9%
0.00%
+300.0%
CTLT BuyCATALENT INC$1,459,000
+330.4%
63,525
+399.0%
0.00%
+300.0%
SEM BuySELECT MED HLDGS CORP$1,481,000
+1155.1%
136,444
+1264.4%
0.00%
AKRXQ BuyAKORN INC$1,385,000
+550.2%
48,676
+435.5%
0.00%
+300.0%
SPTN BuySPARTANNASH CO$1,448,000
+1392.8%
47,380
+1379.7%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$1,404,000
+1070.0%
28,435
+953.1%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,444,000
+1037.0%
99,770
+1106.8%
0.00%
HWC BuyHANCOCK HLDG CO$1,193,000
+559.1%
45,742
+481.0%
0.00%
+300.0%
RGEN BuyREPLIGEN CORP$1,174,000
+1028.8%
42,964
+1001.6%
0.00%
RBC BuyREGAL BELOIT CORP$1,423,000
+377.5%
25,865
+447.6%
0.00%
+300.0%
WBMD BuyWEBMD HEALTH CORP$1,291,000
+625.3%
22,235
+679.9%
0.00%
+300.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,198,000
+401.3%
21,100
+400.7%
0.00%
+300.0%
JNS BuyJANUS CAP GROUP INC$1,255,000
+312.8%
90,224
+333.3%
0.00%
+300.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,402,000
+1457.8%
39,734
+1290.3%
0.00%
ADC BuyAGREE REALTY CORP$1,415,000
+3269.0%
29,326
+2566.0%
0.00%
MANT BuyMANTECH INTL CORPcl a$1,264,000
+936.1%
33,457
+779.8%
0.00%
CATY BuyCATHAY GEN BANCORP$1,219,000
+439.4%
43,264
+440.9%
0.00%
+300.0%
TCF BuyTCF FINL CORP$1,267,000
+427.9%
100,283
+411.7%
0.00%
+300.0%
CREE BuyCREE INC$1,426,000
+381.8%
58,340
+472.0%
0.00%
+300.0%
CATO BuyCATO CORP NEWcl a$1,305,000
+819.0%
34,620
+838.7%
0.00%
+300.0%
ADTN BuyADTRAN INC$1,219,000
+1039.3%
65,376
+1133.5%
0.00%
WAFD BuyWASHINGTON FED INC$1,341,000
+428.0%
55,309
+392.2%
0.00%
+300.0%
CAKE BuyCHEESECAKE FACTORY INC$1,258,000
-8.5%
26,152
+0.8%
0.00%
-20.0%
MRCY BuyMERCURY SYS INC$1,279,000
+1498.8%
51,528
+1209.1%
0.00%
BFS BuySAUL CTRS INC$1,250,000
+2400.0%
20,271
+2047.4%
0.00%
CVG BuyCONVERGYS CORP$1,422,000
+388.7%
56,954
+441.9%
0.00%
+300.0%
MENT BuyMENTOR GRAPHICS CORP$1,233,000
+559.4%
58,044
+530.9%
0.00%
+300.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$1,479,000
+2043.5%
81,049
+1829.7%
0.00%
CIEN BuyCIENA CORP$1,401,000
+464.9%
74,776
+473.2%
0.00%
+300.0%
CBB BuyCINCINNATI BELL INC NEW$1,201,000
+2510.9%
263,391
+2103.7%
0.00%
CIR BuyCIRCOR INTL INC$1,164,000
+2671.4%
20,432
+2167.7%
0.00%
BOFI BuyBOFI HLDG INC$1,299,000
+922.8%
73,421
+1130.2%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,495,000
+24.7%
124,185
+91.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$1,456,000
+1517.8%
22,286
+1097.5%
0.00%
CMC BuyCOMMERCIAL METALS CO$1,196,000
+363.6%
70,832
+366.2%
0.00%
+300.0%
SYKE BuySYKES ENTERPRISES INC$1,480,000
+813.6%
51,144
+849.7%
0.00%
+300.0%
WBC  WABCO HLDGS INC$1,391,000
-14.4%
15,2210.0%0.00%
-33.3%
SXI BuySTANDEX INTL CORP$1,396,000
+2188.5%
16,911
+2051.5%
0.00%
CKH BuySEACOR HOLDINGS INC$1,208,000
+978.6%
20,879
+917.5%
0.00%
BMI BuyBADGER METER INC$1,366,000
+2001.5%
18,705
+1812.6%
0.00%
SCSS BuySELECT COMFORT CORP$1,327,000
+953.2%
62,083
+852.3%
0.00%
IAC BuyIAC INTERACTIVECORP$1,359,000
+20.5%
24,205
+0.8%
0.00%0.0%
KAMN BuyKAMAN CORP$1,490,000
+995.6%
35,080
+997.6%
0.00%
FULT BuyFULTON FINL CORP PA$1,387,000
+395.4%
102,815
+390.4%
0.00%
+300.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,219,000
+643.3%
72,712
+592.5%
0.00%
+300.0%
NTCT BuyNETSCOUT SYS INC$1,216,000
+424.1%
54,664
+440.1%
0.00%
+300.0%
SVU BuySUPERVALU INC$1,177,000
+64.2%
250,146
+100.4%
0.00%
+33.3%
FCPT BuyFOUR CORNERS PPTY TR INC$1,413,000
+122.5%
68,628
+93.5%
0.00%
+100.0%
HNI BuyHNI CORP$1,213,000
+531.8%
26,103
+430.9%
0.00%
+300.0%
KS BuyKAPSTONE PAPER & PACKAGING C$1,482,000
+915.1%
113,914
+979.0%
0.00%
+300.0%
HF BuyHFF INCcl a$1,246,000
+1654.9%
43,188
+1561.1%
0.00%
BANC BuyBANC OF CALIFORNIA INC$1,210,000
+838.0%
66,960
+804.9%
0.00%
AAON BuyAAON INC$1,416,000
+584.1%
51,499
+594.1%
0.00%
+300.0%
JOY BuyJOY GLOBAL INC$1,281,000
+863.2%
60,634
+630.5%
0.00%
LANC BuyLANCASTER COLONY CORP$1,405,000
+592.1%
11,014
+499.9%
0.00%
+300.0%
IPHI BuyINPHI CORP$1,320,000
+2.6%
41,422
+7.3%
0.00%
-20.0%
BANR BuyBANNER CORP$1,168,000
+791.6%
27,463
+778.3%
0.00%
IRBT BuyIROBOT CORP$1,258,000
+1267.4%
35,871
+1276.5%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$1,178,000
+857.7%
47,432
+1211.0%
0.00%
TNC BuyTENNANT CO$1,204,000
+2171.7%
22,356
+2062.1%
0.00%
IIVI BuyII VI INC$1,277,000
+1010.4%
68,116
+1186.4%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,364,000
+493.0%
107,321
+515.8%
0.00%
+300.0%
STBA BuyS & T BANCORP INC$1,180,000
+708.2%
48,263
+749.0%
0.00%
+300.0%
FLOW BuySPX FLOW INC$1,408,000
+1556.5%
54,087
+1490.8%
0.00%
AKS BuyAK STL HLDG CORP$1,456,000
+2812.0%
313,240
+2493.7%
0.00%
WUBA Buy58 COM INCspon adr rep a$1,305,000
+86.4%
28,500
+126.2%
0.00%
+33.3%
TKR BuyTIMKEN CO$1,310,000
+315.9%
42,726
+354.2%
0.00%
+300.0%
ODP BuyOFFICE DEPOT INC$1,315,000
+12.1%
398,702
+141.1%
0.00%0.0%
TILE BuyINTERFACE INC$1,264,000
+1151.5%
82,942
+1416.3%
0.00%
SLGN BuySILGAN HOLDINGS INC$1,212,000
+422.4%
23,568
+440.2%
0.00%
+300.0%
IPCC BuyINFINITY PPTY & CAS CORP$1,183,000
+2364.6%
14,698
+2353.8%
0.00%
SAIC BuySCIENCE APPLICATNS INTL CP N$1,428,000
+473.5%
24,493
+423.9%
0.00%
+300.0%
BDC BuyBELDEN INC$1,475,000
+469.5%
24,448
+478.8%
0.00%
+300.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,329,000
+1026.3%
26,941
+1233.1%
0.00%
NAVG BuyNAVIGATORS GROUP INC$1,402,000
+804.5%
15,266
+721.6%
0.00%
+300.0%
BHE BuyBENCHMARK ELECTRS INC$1,387,000
+890.7%
65,575
+974.6%
0.00%
+300.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$1,313,000
+491.4%
66,209
+495.2%
0.00%
+300.0%
BIG BuyBIG LOTS INC$1,317,000
+470.1%
26,277
+413.5%
0.00%
+300.0%
SCHL BuySCHOLASTIC CORP$1,415,000
+1023.0%
35,740
+956.1%
0.00%
ACIW SellACI WORLDWIDE INC$1,384,000
-9.7%
71,012
-3.8%
0.00%
-33.3%
BCC BuyBOISE CASCADE CO DEL$1,215,000
+1014.7%
52,978
+905.5%
0.00%
ASTE BuyASTEC INDS INC$1,316,000
+2700.0%
23,455
+2204.0%
0.00%
EXPR BuyEXPRESS INC$1,332,000
+511.0%
91,927
+802.3%
0.00%
+300.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,484,000
+498.4%
28,443
+459.2%
0.00%
+300.0%
DNOW BuyNOW INC$1,188,000
+369.6%
65,590
+358.7%
0.00%
+300.0%
ZLTQ BuyZELTIQ AESTHETICS INC$1,169,000
+934.5%
42,809
+931.8%
0.00%
ABAX BuyABAXIS INC$1,405,000
+726.5%
29,757
+695.4%
0.00%
+300.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,233,000
+1010.8%
47,504
+1121.5%
0.00%
SCSC BuySCANSOURCE INC$1,297,000
+860.7%
34,986
+941.9%
0.00%
ALOG BuyANALOGIC CORP$1,380,000
+688.6%
17,386
+683.2%
0.00%
+300.0%
ANDE BuyANDERSONS INC$1,233,000
+1501.3%
34,715
+1308.9%
0.00%
ESND BuyESSENDANT INC$1,493,000
+944.1%
48,925
+991.6%
0.00%
+300.0%
SABR BuySABRE CORP$1,470,000
+4.3%
54,987
+12.7%
0.00%
-20.0%
ESE BuyESCO TECHNOLOGIES INC$1,340,000
+1152.3%
33,576
+1120.5%
0.00%
INN BuySUMMIT HOTEL PPTYS$1,477,000
+1242.7%
111,712
+1114.3%
0.00%
UFCS BuyUNITED FIRE GROUP INC$1,250,000
+583.1%
29,493
+603.2%
0.00%
+300.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,275,000
+1091.6%
108,306
+1058.7%
0.00%
IOSP BuyINNOSPEC INC$1,463,000
+1218.0%
31,792
+1138.0%
0.00%
GDOT BuyGREEN DOT CORPcl a$1,311,000
+1340.7%
57,026
+1343.7%
0.00%
UNFI BuyUNITED NAT FOODS INC$1,423,000
+480.8%
30,462
+401.2%
0.00%
+300.0%
ENSG BuyENSIGN GROUP INC$1,313,000
+933.9%
62,508
+1016.2%
0.00%
NPO BuyENPRO INDS INC$1,237,000
+1137.0%
27,866
+1508.9%
0.00%
KND BuyKINDRED HEALTHCARE INC$1,211,000
+1260.7%
107,241
+1391.5%
0.00%
WLL BuyWHITING PETE CORP NEW$1,254,000
+22.3%
135,826
+5.6%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$1,410,000
+1170.3%
19,515
+984.2%
0.00%
TEX BuyTEREX CORP NEW$1,307,000
+305.9%
64,396
+397.5%
0.00%
+300.0%
BGGSQ BuyBRIGGS & STRATTON CORP$1,214,000
+895.1%
57,336
+1024.0%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$1,266,000
+1909.5%
43,662
+1861.5%
0.00%
PEB BuyPEBBLEBROOK HOTEL TR$1,280,000
+335.4%
48,790
+381.5%
0.00%
+300.0%
HTLD BuyHEARTLAND EXPRESS INC$1,340,000
+1152.3%
77,151
+1238.5%
0.00%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$1,217,00029,405
+100.0%
0.00%
SCLN NewSCICLONE PHARMACEUTICALS INC$848,00065,035
+100.0%
0.00%
NTRI BuyNUTRI SYS INC NEW$989,000
+606.4%
39,006
+482.0%
0.00%
+200.0%
HIBB BuyHIBBETT SPORTS INC$1,017,000
+1312.5%
29,266
+1364.8%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$873,000
+1681.6%
129,338
+1362.8%
0.00%
TPH BuyTRI POINTE GROUP INC$1,105,000
+306.2%
93,612
+304.4%
0.00%
+200.0%
HSTM BuyHEALTHSTREAM INC$948,000
+607.5%
35,781
+486.9%
0.00%
KBR BuyKBR INC$1,118,000
+377.8%
84,565
+457.9%
0.00%
+200.0%
DDD Buy3-D SYS CORP DEL$889,000
+513.1%
64,935
+592.3%
0.00%
+200.0%
HAFC BuyHANMI FINL CORP$982,000
+1245.2%
41,855
+1168.3%
0.00%
KLXI BuyKLX INC$935,000
+523.3%
30,190
+548.0%
0.00%
+200.0%
HYH BuyHALYARD HEALTH INC$855,000
+624.6%
26,294
+537.4%
0.00%
HSNI BuyHSN INC$970,000
+538.2%
19,860
+581.8%
0.00%
+200.0%
PRFT BuyPERFICIENT INC$965,000
+915.8%
47,496
+979.5%
0.00%
TIME BuyTIME INC NEW$992,000
+508.6%
60,283
+468.7%
0.00%
+200.0%
KMPR BuyKEMPER CORP DEL$849,000
+631.9%
27,416
+596.4%
0.00%
SM BuySM ENERGY CO$1,046,000
+757.4%
38,750
+494.1%
0.00%
GBX BuyGREENBRIER COS INC$1,019,000
+2115.2%
34,991
+1994.0%
0.00%
GPRE BuyGREEN PLAINS INC$900,000
+1664.7%
45,643
+1326.3%
0.00%
GB BuyGREATBATCH INC$1,033,000
+798.3%
33,406
+934.9%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,062,000
+823.5%
16,345
+808.1%
0.00%
GLT BuyGLATFELTER$1,153,000
+611.7%
58,994
+655.3%
0.00%
+200.0%
AAN BuyAARONS INC$835,000
+366.5%
38,166
+434.5%
0.00%
+200.0%
KRA BuyKRATON PERFORMANCE POLYMERS$1,115,000
+1539.7%
39,908
+912.9%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$837,000
+920.7%
65,875
+874.8%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$1,113,000
+1225.0%
91,638
+1140.7%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$1,018,000
+632.4%
28,660
+546.2%
0.00%
+200.0%
GATX BuyGATX CORP$1,096,000
+364.4%
24,948
+402.6%
0.00%
+200.0%
TBI BuyTRUEBLUE INC$1,015,000
+822.7%
53,687
+1179.8%
0.00%
TRST BuyTRUSTCO BK CORP N Y$838,000
+831.1%
130,736
+783.4%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$935,000
+1083.5%
45,921
+783.1%
0.00%
TRMK BuyTRUSTMARK CORP$956,000
+635.4%
38,508
+582.5%
0.00%
SGEN  SEATTLE GENETICS INC$950,000
+14.7%
23,6180.0%0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$942,000
+2090.7%
71,359
+1104.6%
0.00%
LCI BuyLANNET INC$854,000
+2272.2%
35,901
+1695.0%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$1,040,000
+1662.7%
113,175
+1596.8%
0.00%
FINL BuyFINISH LINE INCcl a$1,133,000
+1187.5%
56,194
+1241.1%
0.00%
USCR BuyU S CONCRETE INC$1,122,000
+892.9%
18,436
+870.3%
0.00%
OIS BuyOIL STS INTL INC$1,033,000
+775.4%
31,459
+736.9%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$1,056,000
+744.8%
17,543
+598.9%
0.00%
FSS BuyFEDERAL SIGNAL CORP$1,066,000
+645.5%
82,814
+666.9%
0.00%
+200.0%
LBRDK BuyLIBERTY BROADBAND CORP$1,094,000
+4.4%
18,298
+1.0%
0.00%
-25.0%
UNTCQ BuyUNIT CORP$996,000
+3220.0%
64,006
+1752.6%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$832,000
+273.1%
65,315
+376.9%
0.00%
+200.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,082,000
+1798.2%
32,762
+1728.2%
0.00%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,046,000
+477.9%
16,877
+496.4%
0.00%
+200.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$1,129,000
+28.4%
44,580
+3.5%
0.00%0.0%
LNN BuyLINDSAY CORP$952,000
+1047.0%
14,026
+1107.1%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$1,003,000
+1153.8%
18,709
+939.4%
0.00%
WIRE BuyENCORE WIRE CORP$975,000
+1313.0%
26,177
+1366.5%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,007,000
+381.8%
27,882
+388.0%
0.00%
+200.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,157,000
+769.9%
41,170
+1019.7%
0.00%
SAFT BuySAFETY INS GROUP INC$1,071,000
+2131.2%
17,405
+1979.5%
0.00%
LMNX BuyLUMINEX CORP DEL$1,053,000
+875.0%
52,089
+831.7%
0.00%
LDL BuyLYDALL INC DEL$873,000
+1165.2%
22,641
+967.5%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$871,000
+1327.9%
35,183
+1099.6%
0.00%
DIOD BuyDIODES INC$935,000
+1083.5%
49,832
+1173.8%
0.00%
ALG BuyALAMO GROUP INC$867,000
+775.8%
13,151
+639.2%
0.00%
MSA BuyMSA SAFETY INC$1,024,000
+371.9%
19,506
+334.2%
0.00%
+200.0%
DBD BuyDIEBOLD INC$942,000
+406.5%
37,995
+490.8%
0.00%
+200.0%
MTSC BuyMTS SYS CORP$953,000
+622.0%
21,770
+897.3%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$933,000
+1843.8%
22,396
+1414.3%
0.00%
DEL BuyDELTIC TIMBER CORP$926,000
+1118.4%
13,830
+989.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$876,000
+873.3%
53,021
+1051.9%
0.00%
DECK BuyDECKERS OUTDOOR CORP$1,123,000
+549.1%
19,535
+576.9%
0.00%
+200.0%
DFODQ BuyDEAN FOODS CO NEW$980,000
+508.7%
54,218
+482.4%
0.00%
+200.0%
DAN BuyDANA HLDG CORP$940,000
+268.6%
89,183
+391.3%
0.00%
+200.0%
CONE  CYRUSONE INC$942,000
+21.7%
16,9790.0%0.00%0.0%
CROX BuyCROCS INC$1,083,000
+1237.0%
96,128
+1037.2%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INC$1,039,000
+438.3%
24,075
+438.6%
0.00%
+200.0%
VRTU BuyVIRTUSA CORP$1,022,000
+812.5%
35,410
+1080.3%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,052,000
+363.4%
85,004
+356.1%
0.00%
+200.0%
VSI BuyVITAMIN SHOPPE INC$1,001,000
+818.3%
32,766
+825.9%
0.00%
SMP BuySTANDARD MTR PRODS INC$1,012,000
+1740.0%
25,489
+1493.1%
0.00%
CHCO BuyCITY HLDG CO$870,000
+1303.2%
19,157
+1373.6%
0.00%
WDR BuyWADDELL & REED FINL INCcl a$875,000
+373.0%
50,791
+545.8%
0.00%
+200.0%
CHDN BuyCHURCHILL DOWNS INC$864,000
+468.4%
6,851
+567.1%
0.00%
+200.0%
AEGN BuyAEGION CORP$935,000
+685.7%
47,964
+750.6%
0.00%
CHS BuyCHICOS FAS INC$843,000
+292.1%
78,806
+387.1%
0.00%
+200.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$1,047,000
-86.8%
30,313
-86.0%
0.00%
-89.7%
MCY BuyMERCURY GENL CORP NEW$1,077,000
+647.9%
20,256
+679.1%
0.00%
+200.0%
MDP BuyMEREDITH CORP$1,150,000
+461.0%
22,163
+414.2%
0.00%
+200.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,122,000
+790.5%
57,598
+840.4%
0.00%
MMSI BuyMERIT MED SYS INC$1,153,000
+987.7%
58,199
+915.3%
0.00%
GTLS BuyCHART INDS INC$969,000
+1325.0%
40,185
+1184.3%
0.00%
OXM BuyOXFORD INDS INC$1,082,000
+1115.7%
19,111
+1345.6%
0.00%
AAVVF SellADVANTAGE OIL & GAS LTD$971,000
-0.2%
174,886
-1.5%
0.00%
-25.0%
CPF BuyCENTRAL PAC FINL CORP$913,000
+1928.9%
38,689
+1769.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,009,000
+870.2%
46,544
+627.2%
0.00%
CDR BuyCEDAR REALTY TRUST INC$1,014,000
+1509.5%
136,765
+1472.0%
0.00%
CVCO BuyCAVCO INDS INC DEL$1,063,000
+737.0%
11,360
+735.3%
0.00%
MLHR BuyMILLER HERMAN INC$1,048,000
+445.8%
35,068
+462.3%
0.00%
+200.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,061,000
+1483.6%
67,030
+1458.8%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$907,000
+406.7%
27,555
+425.4%
0.00%
+200.0%
CTRE BuyCARETRUST REIT INC$1,004,000
+1991.7%
72,922
+1835.8%
0.00%
MNTA BuyMOMENTA PHARMACEUTICALS INC$872,000
+1306.5%
80,906
+1100.7%
0.00%
CFNL BuyCARDINAL FINL CORP$985,000
+700.8%
44,908
+643.6%
0.00%
ADPTQ BuyADEPTUS HEALTH INCcl a$869,000
+2019.5%
16,838
+2154.1%
0.00%
MORE BuyMONOGRAM RESIDENTIAL TR INC$1,106,000
+497.8%
108,406
+477.2%
0.00%
+200.0%
ACXM BuyACXIOM CORP$988,000
+502.4%
44,946
+486.5%
0.00%
+200.0%
CCC BuyCALGON CARBON CORP$867,000
+874.2%
65,957
+936.2%
0.00%
WNR BuyWESTERN REFNG INC$966,000
+314.6%
46,869
+484.9%
0.00%
+200.0%
LABL BuyMULTI COLOR CORP$1,147,000
+803.1%
18,099
+657.9%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$941,000
+303.9%
101,269
+415.5%
0.00%
+200.0%
BKE BuyBUCKLE INC$906,000
+1076.6%
34,915
+1429.3%
0.00%
BRKS BuyBROOKS AUTOMATION INC$934,000
+2647.1%
83,323
+2442.7%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$965,000
+1240.3%
31,237
+1024.0%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$1,062,000
+770.5%
96,333
+766.7%
0.00%
BSFT  BROADSOFT INC$973,000
+1.4%
23,8230.0%0.00%0.0%
BID BuySOTHEBYS$841,000
+476.0%
30,695
+460.5%
0.00%
+200.0%
EPAY BuyBOTTOMLINE TECH DEL INC$1,051,000
+740.8%
48,863
+1089.7%
0.00%
SAM BuyBOSTON BEER INCcl a$933,000
+494.3%
5,454
+543.2%
0.00%
+200.0%
OUTR BuyOUTERWALL INC$896,000
+1847.8%
21,330
+1629.9%
0.00%
BOBE BuyBOB EVANS FARMS INC$984,000
+706.6%
25,939
+892.7%
0.00%
WIBC BuyWILSHIRE BANCORP INC$1,009,000
+777.4%
96,844
+768.6%
0.00%
ACETQ BuyACETO CORP$887,000
+582.3%
40,568
+637.6%
0.00%
BJRI BuyBJS RESTAURANTS INC$1,161,000
+760.0%
26,516
+715.1%
0.00%
NCI BuyNAVIGANT CONSULTING INC$999,000
+1652.6%
61,961
+1612.1%
0.00%
AIR BuyAAR CORP$1,045,000
+816.7%
44,794
+816.6%
0.00%
BKS BuyBARNES & NOBLE INC$949,000
+1877.1%
83,687
+2065.8%
0.00%
SLAB BuySILICON LABORATORIES INC$1,136,000
+462.4%
23,332
+419.3%
0.00%
+200.0%
BXS BuyBANCORPSOUTH INC$1,099,000
+566.1%
48,475
+526.3%
0.00%
+200.0%
AROC BuyARCHROCK INC$854,000
+1608.0%
90,692
+1353.2%
0.00%
CAR SellAVIS BUDGET GROUP$1,087,000
+7.0%
33,779
-9.1%
0.00%
-25.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$876,000
+440.7%
18,493
+633.8%
0.00%
+200.0%
RCII SellRENT A CTR INC NEW$866,000
-77.4%
70,616
-70.8%
0.00%
-78.6%
RLGY  REALOGY HLDGS CORP$1,129,000
-19.8%
39,0130.0%0.00%
-40.0%
NYRT BuyNEW YORK REIT INC$989,000
+399.5%
107,033
+445.9%
0.00%
+200.0%
NYT BuyNEW YORK TIMES COcl a$913,000
+324.7%
75,523
+336.2%
0.00%
+200.0%
RMAX NewRE MAX HLDGS INCcl a$963,00023,959
+100.0%
0.00%
RPT BuyRAMCO-GERSHENSON PPTYS TR$1,004,000
+543.6%
51,239
+491.9%
0.00%
+200.0%
REXR BuyREXFORD INDL RLTY INC$883,000
+579.2%
41,942
+486.1%
0.00%
QLYS BuyQUALYS INC$925,000
+1955.6%
31,101
+1627.8%
0.00%
ATW BuyATWOOD OCEANICS INC$944,000
+1908.5%
75,466
+1375.4%
0.00%
Z BuyZILLOW GROUP INCcl c cap stk$978,000
+65.8%
27,009
+8.6%
0.00%
+50.0%
PLCM BuyPOLYCOM INC$872,000
+536.5%
77,611
+530.2%
0.00%
POLY BuyPLANTRONICS INC NEW$914,000
+431.4%
20,800
+374.1%
0.00%
+200.0%
PBI BuyPITNEY BOWES INC$963,000
+76.4%
54,157
+113.1%
0.00%
+50.0%
ATNI NewATN INTL INC$1,122,00014,428
+100.0%
0.00%
SHLM BuySCHULMAN A INC$956,000
+837.3%
39,216
+943.5%
0.00%
ISIL BuyINTERSIL CORPcl a$1,146,000
+312.2%
84,762
+306.8%
0.00%
+200.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$858,000
+495.8%
32,935
+465.3%
0.00%
+200.0%
IDCC BuyINTERDIGITAL INC$1,141,000
+393.9%
20,495
+393.4%
0.00%
+200.0%
AMAG BuyAMAG PHARMACEUTICALS INC$1,076,000
+1415.5%
45,022
+1374.7%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO$897,000
+1808.5%
21,905
+1585.0%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$867,000
+803.1%
23,922
+564.5%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$1,137,000
+1416.0%
17,137
+1613.7%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$1,078,000
+1509.0%
25,572
+1079.5%
0.00%
LEMB BuyISHARESem mkts curr etf$1,052,000
+169.1%
23,479
+158.8%
0.00%
+200.0%
EPP SellISHARESmsci pac jp etf$922,000
-2.2%
23,586
-2.0%
0.00%0.0%
TISI BuyTEAM INC$967,000
+1172.4%
38,971
+1448.3%
0.00%
ABCB BuyAMERIS BANCORP$1,089,000
+989.0%
36,681
+978.9%
0.00%
PMC BuyPHARMERICA CORP$1,009,000
+817.3%
40,951
+719.0%
0.00%
XXIA BuyIXIA$835,000
+632.5%
85,035
+829.3%
0.00%
GOVT BuyISHARES TRcore us tr bd$945,000
+146.7%
36,026
+141.5%
0.00%
+200.0%
ITC  ITC HLDGS CORP$844,000
+7.4%
18,0780.0%0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$718,000
+98.3%
26,110
+138.2%
0.00%
+100.0%
GEF BuyGREIF INCcl a$638,000
+352.5%
17,131
+295.7%
0.00%
+100.0%
BURL  BURLINGTON STORES INC$520,000
+18.5%
7,8190.0%0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$561,000
+3016.7%
19,973
+2225.1%
0.00%
HDS  HD SUPPLY HLDGS INC$715,000
+5.1%
20,5920.0%0.00%0.0%
OC BuyOWENS CORNING NEW$663,000
+24.9%
12,905
+14.7%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$612,000
+1124.0%
39,429
+967.1%
0.00%
KBH BuyKB HOME$712,000
+591.3%
46,869
+550.7%
0.00%
PAGP BuyPLAINS GP HLDGS L P$759,000
+26.1%
72,992
+5.3%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$790,000
+1134.4%
42,531
+1081.4%
0.00%
BRSWQ BuyBRISTOW GROUP INC$514,000
+613.9%
45,139
+1086.0%
0.00%
ECPG BuyENCORE CAP GROUP INC$716,000
+1113.6%
30,440
+1232.2%
0.00%
ERF BuyENERPLUS CORP$752,000
+358.5%
114,916
+174.7%
0.00%
+100.0%
KAR  KAR AUCTION SVCS INC$601,000
+9.3%
14,4390.0%0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$697,000
+1081.4%
18,481
+1445.2%
0.00%
SAH BuySONIC AUTOMOTIVE INCcl a$639,000
+1061.8%
37,360
+1145.3%
0.00%
PLUS BuyEPLUS INC$643,000
+630.7%
7,859
+614.5%
0.00%
FWONK NewLIBERTY MEDIA CORP DELAWARE$520,00027,476
+100.0%
0.00%
NANO BuyNANOMETRICS INC$683,000
+1293.9%
32,867
+971.6%
0.00%
EWZ  ISHARESmsci brz cap etf$613,000
+14.4%
20,4150.0%0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$737,000
+821.2%
46,213
+957.0%
0.00%
EXAR BuyEXAR CORP$518,000
+841.8%
64,376
+577.6%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$575,000
+19.5%
9,713
+17.1%
0.00%0.0%
PF  PINNACLE FOODS INC DEL$582,000
+3.4%
12,6220.0%0.00%0.0%
UFI BuyUNIFI INC$587,000
+715.3%
21,550
+580.9%
0.00%
SPXC BuySPX CORP$797,000
+1462.7%
53,733
+1480.4%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcl a$594,000
+1505.4%
64,543
+1549.0%
0.00%
BCOR BuyBLUCORA INC$514,000
+4183.3%
49,805
+1997.1%
0.00%
EXTN BuyEXTERRAN CORP$602,000
+1154.2%
46,866
+1402.1%
0.00%
GFF BuyGRIFFON CORP$801,000
+1356.4%
47,531
+1229.2%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$572,000
+1806.7%
6,071
+1600.6%
0.00%
WGO BuyWINNEBAGO INDS INC$821,000
+865.9%
35,836
+843.1%
0.00%
UHAL  AMERCO$820,000
+4.6%
2,1990.0%0.00%
-33.3%
WETF BuyWISDOMTREE INVTS INC$662,000
+298.8%
67,680
+365.2%
0.00%
+100.0%
BH BuyBIGLARI HLDGS INC$573,000
+674.3%
1,420
+606.5%
0.00%
FTDCQ BuyFTD COS INC$562,000
+1603.0%
22,512
+1674.0%
0.00%
UTEK BuyULTRATECH INC$830,000
+647.7%
36,142
+609.6%
0.00%
FARO BuyFARO TECHNOLOGIES INC$820,000
+613.0%
24,225
+576.3%
0.00%
TEVA  TEVA PHARMACEUTICAL INDS LTDadr$533,000
-7.1%
10,7310.0%0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$775,000
+2667.9%
42,150
+2534.4%
0.00%
ORIT BuyORITANI FINL CORP DEL$792,000
+1550.0%
49,537
+1640.0%
0.00%
HHC BuyHOWARD HUGHES CORP$504,000
+31.6%
4,422
+22.1%
0.00%
+100.0%
FCH BuyFELCOR LODGING TR INC$558,000
+527.0%
89,778
+719.9%
0.00%
TREE BuyLENDINGTREE INC NEW$815,000
+944.9%
9,232
+1054.0%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$500,000
+420.8%
14,956
+474.3%
0.00%
XOXO BuyXO GROUP INC$531,000
+296.3%
30,450
+264.2%
0.00%
BNED BuyBARNES & NOBLE ED INC$511,000
+2029.2%
50,403
+1964.0%
0.00%
INTL NewINTL FCSTONE INC$516,00018,914
+100.0%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$672,000
+269.2%
96,253
+483.1%
0.00%
+100.0%
HAYN BuyHAYNES INTERNATIONAL INC$510,000
+2025.0%
15,898
+2312.4%
0.00%
FOR BuyFORESTAR GROUP INC$518,000
+1686.2%
43,536
+1861.1%
0.00%
FOSL BuyFOSSIL GROUP INC$722,000
+305.6%
25,313
+532.8%
0.00%
+100.0%
SUP NewSUPERIOR INDS INTL INC$796,00029,749
+100.0%
0.00%
TLRDQ BuyTAILORED BRANDS INC$770,000
+1049.3%
60,828
+1514.3%
0.00%
FRAN BuyFRANCESCAS HLDGS CORP$594,000
+858.1%
53,717
+1564.1%
0.00%
N SellNETSUITE INC$699,000
-2.8%
9,614
-8.6%
0.00%
-33.3%
TTI BuyTETRA TECHNOLOGIES INC DEL$730,000
+403.4%
114,705
+402.7%
0.00%
+100.0%
FREDQ BuyFREDS INCcl a$722,000
+1851.4%
44,849
+1686.8%
0.00%
LHCG BuyLHC GROUP INC$742,000
+889.3%
17,191
+718.6%
0.00%
ANIP NewANI PHARMACEUTICALS INC$584,00010,454
+100.0%
0.00%
GLPI BuyGAMING & LEISURE PPTYS INC$684,000
+81.0%
19,908
+62.5%
0.00%
+100.0%
IRL  NEW IRELAND FUND INC$611,000
-9.2%
51,9180.0%0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$701,000
+229.1%
39,404
+483.2%
0.00%
+100.0%
GES BuyGUESS INC$575,000
+322.8%
38,273
+429.6%
0.00%
RGS BuyREGIS CORP MINN$650,000
+465.2%
52,230
+589.8%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$636,000
+893.8%
40,246
+1048.9%
0.00%
MTRX BuyMATRIX SVC CO$594,000
+828.1%
36,097
+902.7%
0.00%
SFR BuyCOLONY STARWOOD HOMES$745,000
+616.3%
24,508
+485.1%
0.00%
AVAV BuyAEROVIRONMENT INC$708,000
+1982.4%
25,468
+1999.6%
0.00%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$573,000
-11.6%
20,456
+100.0%
0.00%0.0%
HSC BuyHARSCO CORP$701,000
+1457.8%
105,682
+1175.1%
0.00%
MTRN BuyMATERION CORP$627,000
+2408.0%
25,310
+2533.7%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$584,000
+587.1%
8,227
+655.5%
0.00%
WPC SellW P CAREY INC$789,000
-40.5%
11,395
-46.6%
0.00%
-60.0%
TTEC BuyTELETECH HOLDINGS INC$572,000
+1021.6%
21,113
+1047.4%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$542,000
+43.4%
17,549
+29.6%
0.00%
+100.0%
PGTI BuyPGT INC$671,000
+1056.9%
65,207
+1005.2%
0.00%
IPAR BuyINTER PARFUMS INC$611,000
+1172.9%
21,372
+1260.4%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$734,000
+88.2%
61,608
+16.0%
0.00%
+100.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$540,000
+1536.4%
13,546
+2016.6%
0.00%
MRTN BuyMARTEN TRANS LTD$642,000
+779.5%
32,451
+732.1%
0.00%
TLN BuyTALEN ENERGY CORP$535,000
+594.8%
39,510
+360.0%
0.00%
CHUY BuyCHUYS HLDGS INC$754,000
+1060.0%
21,793
+939.7%
0.00%
HWKN BuyHAWKINS INC$620,000
+559.6%
14,276
+449.1%
0.00%
SCOR BuyCOMSCORE INC$652,000
+346.6%
27,314
+461.6%
0.00%
+100.0%
GTY BuyGETTY RLTY CORP NEW$709,000
+2432.1%
33,079
+2214.8%
0.00%
PETS BuyPETMED EXPRESS INC$548,000
+426.9%
29,285
+404.9%
0.00%
MLCO BuyMELCO CROWN ENTMT LTDadr$769,000
+37.3%
61,187
+80.5%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$708,000
+2978.3%
52,046
+2068.6%
0.00%
VVI BuyVIAD CORP$784,000
+1437.3%
25,328
+1337.5%
0.00%
MELI  MERCADOLIBRE INC$599,000
+19.1%
4,2690.0%0.00%0.0%
SAIA BuySAIA INC$801,000
+1641.3%
31,921
+1834.6%
0.00%
SPOK BuySPOK HLDGS INC$627,000
+170.3%
32,750
+147.0%
0.00%
+100.0%
WD BuyWALKER & DUNLOP INC$801,000
+1235.0%
35,151
+1319.1%
0.00%
CRVL BuyCORVEL CORP$594,000
+1042.3%
13,778
+938.3%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$700,000
+1128.1%
41,879
+1513.2%
0.00%
RGP BuyRESOURCES CONNECTION INC$700,000
+1389.4%
47,467
+1473.8%
0.00%
RH SellRESTORATION HARDWARE HLDGS I$672,000
-85.6%
23,427
-79.0%
0.00%
-88.2%
NR BuyNEWPARK RES INC$619,000
+3338.9%
107,103
+2501.5%
0.00%
PBF  PBF ENERGY INCcl a$594,000
-28.3%
24,9850.0%0.00%
-33.3%
CSGP  COSTAR GROUP INC$823,000
+15.9%
3,7780.0%0.00%
-33.3%
SRC BuySPIRIT RLTY CAP INC NEW$684,000
+39.0%
53,751
+22.8%
0.00%0.0%
HZO BuyMARINEMAX INC$576,000
+540.0%
34,001
+636.3%
0.00%
KELYA BuyKELLY SVCS INCcl a$786,000
+678.2%
41,475
+682.5%
0.00%
NWS BuyNEWS CORP NEWcl b$689,000
+28.3%
59,144
+45.8%
0.00%0.0%
CEVA BuyCEVA INC$684,000
+2530.8%
25,188
+2109.5%
0.00%
SERV  SERVICEMASTER GLOBAL HLDGS I$584,000
+5.4%
14,7150.0%0.00%0.0%
QHCCQ NewQUORUM HEALTH CORP$610,00057,087
+100.0%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$659,000
+21.8%
19,665
-1.8%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$805,000
+2075.7%
43,304
+1925.4%
0.00%
MCS BuyMARCUS CORP$522,000
+342.4%
24,753
+297.9%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$615,000
+3517.6%
81,633
+3140.7%
0.00%
STWD  STARWOOD PPTY TR INC$607,000
+9.4%
29,3850.0%0.00%0.0%
CCRN NewCROSS CTRY HEALTHCARE INC$612,00044,111
+100.0%
0.00%
MIDD BuyMIDDLEBY CORP$742,000
+22.2%
6,458
+13.5%
0.00%0.0%
SPR  SPIRIT AEROSYSTEMS HLDGS INC$684,000
-5.4%
15,9520.0%0.00%
-33.3%
SRG BuySERITAGE GROWTH PPTYScl a$529,000
+300.8%
10,615
+302.5%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$829,000
+1101.4%
32,975
+1021.2%
0.00%
OPB BuyOPUS BK IRVINE CALIF$780,000
+1429.4%
23,062
+1422.2%
0.00%
DTSI BuyDTS INC$595,000
+2379.2%
22,471
+1969.2%
0.00%
DNRCQ BuyDENBURY RES INC$770,000
+1103.1%
214,794
+643.2%
0.00%
QSII BuyQUALITY SYS INC$670,000
+830.6%
56,318
+1086.1%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$652,000
+1258.3%
39,790
+1183.5%
0.00%
DV BuyDEVRY ED GROUP INC$597,000
+535.1%
33,461
+515.4%
0.00%
IONS  IONIS PHARMACEUTICALS INC$731,000
-42.5%
31,4250.0%0.00%
-60.0%
KOP BuyKOPPERS HOLDINGS INC$763,000
+3533.3%
24,822
+2540.6%
0.00%
MYRG BuyMYR GROUP INC DEL$569,000
+1287.8%
23,655
+1338.0%
0.00%
CECO BuyCAREER EDUCATION CORP$557,000
+992.2%
93,560
+728.8%
0.00%
PRSC BuyPROVIDENCE SVC CORP$726,000
+855.3%
16,167
+990.9%
0.00%
KN BuyKNOWLES CORP$734,000
+364.6%
53,686
+347.3%
0.00%
+100.0%
DXCM SellDEXCOM INC$751,000
-88.1%
9,497
-89.8%
0.00%
-91.3%
MGI BuyMONEYGRAM INTL INC$561,000
+1416.2%
81,998
+1240.3%
0.00%
TG BuyTREDEGAR CORP$523,000
+1643.3%
32,420
+1606.3%
0.00%
GPK  GRAPHIC PACKAGING HLDG CO$504,000
-2.7%
40,2960.0%0.00%0.0%
FANG  DIAMONDBACK ENERGY INC$722,000
+18.0%
7,9420.0%0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$673,000
+1331.9%
39,580
+1390.2%
0.00%
WERN BuyWERNER ENTERPRISES INC$588,000
+420.4%
25,619
+516.4%
0.00%
CPLA BuyCAPELLA EDUCATION COMPANY$703,000
+1573.8%
13,395
+1580.7%
0.00%
GHL BuyGREENHILL & CO INC$589,000
+706.8%
36,620
+1009.0%
0.00%
MHO BuyM/I HOMES INC$624,000
+975.9%
33,109
+960.5%
0.00%
ATHN  ATHENAHEALTH INC$600,000
-0.7%
4,3580.0%0.00%0.0%
MTN  VAIL RESORTS INC$585,000
+3.2%
4,2460.0%0.00%0.0%
EPIQ BuyEPIQ SYS INC$580,000
+1426.3%
39,770
+1476.9%
0.00%
CAMP BuyCALAMP CORP$699,000
+870.8%
47,257
+1081.4%
0.00%
STRA BuySTRAYER ED INC$687,000
+1064.4%
13,998
+1048.3%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$655,000
+708.6%
24,117
+1030.1%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$725,000
+1547.7%
32,354
+1871.6%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$554,000
+1438.9%
35,968
+1206.0%
0.00%
PCH BuyPOTLATCH CORP NEW$792,000
+560.0%
23,238
+511.4%
0.00%
CTS BuyCTS CORP$758,000
+1704.8%
42,329
+1501.6%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$770,000
+940.5%
51,985
+1055.2%
0.00%
SBH  SALLY BEAUTY HLDGS INC$490,000
-9.4%
16,7140.0%0.00%
-50.0%
ACIA NewACACIA COMMUNICATIONS INC$247,0006,200
+100.0%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$381,000
+46.5%
11,789
+26.8%
0.00%0.0%
AGYS NewAGILYSYS INC$183,00017,487
+100.0%
0.00%
AL  AIR LEASE CORPcl a$344,000
-16.7%
12,8840.0%0.00%0.0%
AMRI NewALBANY MOLECULAR RESH INC$440,00032,774
+100.0%
0.00%
ALR  ALERE INC$364,000
-17.6%
8,7500.0%0.00%
-50.0%
ALSN  ALLISON TRANSMISSION HLDGS I$470,000
+4.4%
16,6810.0%0.00%
-50.0%
AFAM NewALMOST FAMILY INC$454,00010,641
+100.0%
0.00%
AYA SellAMAYA INC$304,000
+10.5%
19,972
-2.8%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$322,000
+2376.9%
8,621
+1798.9%
0.00%
AVD BuyAMERICAN VANGUARD CORP$467,000
+2123.8%
30,952
+2209.9%
0.00%
AFSI  AMTRUST FINL SVCS INC$272,000
-5.6%
11,1330.0%0.00%0.0%
ANGO BuyANGIODYNAMICS INC$490,000
+1300.0%
34,085
+1099.8%
0.00%
ARCB BuyARCBEST CORP$497,000
+1361.8%
30,610
+1821.5%
0.00%
ACAT BuyARCTIC CAT INC$257,000
+1876.9%
15,121
+1876.6%
0.00%
ANET BuyARISTA NETWORKS INC$302,000
+36.7%
4,707
+34.5%
0.00%0.0%
AWI  ARMSTRONG WORLD INDS INC NEW$167,000
-19.3%
4,2870.0%0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$251,000
+434.0%
17,789
+343.9%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$290,000
+332.8%
54,205
+413.7%
0.00%
AZPN  ASPEN TECHNOLOGY INC$421,000
+11.1%
10,5030.0%0.00%0.0%
AT BuyATLANTIC PWR CORP$215,000
+1854.5%
87,425
+1780.5%
0.00%
AXLL  AXIALL CORP$206,000
+49.3%
6,3310.0%0.00%0.0%
BGCP  BGC PARTNERS INCcl a$207,000
-3.7%
23,8370.0%0.00%0.0%
BOKF  BOK FINL CORP$196,000
+14.6%
3,1410.0%0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$424,000
+34.6%
11,899
+26.7%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP NEW$497,000
+310.7%
64,674
+304.2%
0.00%
BKU  BANKUNITED INC$325,000
-11.0%
10,6210.0%0.00%0.0%
BBG BuyBARRETT BILL CORP$414,000
+1625.0%
64,799
+1590.1%
0.00%
BECN  BEACON ROOFING SUPPLY INC$258,000
+10.7%
5,6870.0%0.00%0.0%
BERY  BERRY PLASTICS GROUP INC$476,000
+7.4%
12,2880.0%0.00%
-50.0%
BGFV NewBIG 5 SPORTING GOODS CORP$204,00021,984
+100.0%
0.00%
BBOX BuyBLACK BOX CORP DEL$226,000
+1312.5%
17,338
+1388.2%
0.00%
BXMT  BLACKSTONE MTG TR INC$276,000
+3.0%
10,0010.0%0.00%0.0%
BLMN  BLOOMIN BRANDS INC$230,000
+6.0%
12,8910.0%0.00%0.0%
NILE BuyBLUE NILE INC$394,000
+1870.0%
14,414
+1740.9%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$468,000
+29.3%
15,836
+32.2%
0.00%0.0%
BFAM  BRIGHT HORIZONS FAM SOL IN D$325,000
+2.2%
4,9220.0%0.00%0.0%
BKD  BROOKDALE SR LIVING INC$298,000
-2.9%
19,3960.0%0.00%0.0%
BRKR  BRUKER CORP$247,000
-18.8%
10,8810.0%0.00%0.0%
BTG BuyB2GOLD CORP$456,000
+83.1%
183,900
+23.0%
0.00%0.0%
CNA  CNA FINL CORP$211,000
-2.8%
6,7410.0%0.00%0.0%
CPE BuyCALLON PETE CO DEL$186,000
+132.5%
16,600
+83.0%
0.00%
CFFN  CAPITOL FED FINL INC$183,000
+5.2%
13,1420.0%0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$320,000
+1042.9%
24,360
+1147.3%
0.00%
CAVM  CAVIUM INC$229,000
-37.1%
5,9530.0%0.00%0.0%
CGIPQ BuyCELADON GROUP INC$304,000
+948.3%
37,147
+1226.7%
0.00%
CLS SellCELESTICA INC$241,000
-17.5%
26,221
-1.7%
0.00%0.0%
CENT NewCENTRAL GARDEN & PET CO$277,00012,145
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$391,000
+2200.0%
61,847
+2479.1%
0.00%
CPHD  CEPHEID$298,000
-8.0%
9,7310.0%0.00%0.0%
CHMT  CHEMTURA CORP$180,000
-0.6%
6,8590.0%0.00%0.0%
CIM  CHIMERA INVT CORP$385,000
+14.9%
24,6410.0%0.00%0.0%
CHH  CHOICE HOTELS INTL INC$217,000
-12.1%
4,5730.0%0.00%0.0%
COHU BuyCOHU INC$379,000
+180.7%
34,984
+206.6%
0.00%
CFX  COLFAX CORP$306,000
-7.6%
11,5960.0%0.00%0.0%
CIGI SellCOLLIERS INTL GROUP INC$247,000
-98.3%
7,273
-98.1%
0.00%
-98.1%
CLNY  COLONY CAP INCcl a$200,000
-8.7%
13,0960.0%0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$378,000
+980.0%
29,504
+1878.8%
0.00%
MCF NewCONTANGO OIL & GAS COMPANY$262,00021,462
+100.0%
0.00%
CTB  COOPER TIRE & RUBR CO$177,000
-19.9%
5,9670.0%0.00%0.0%
CSOD  CORNERSTONE ONDEMAND INC$172,000
+15.4%
4,5450.0%0.00%0.0%
COT SellCOTT CORP QUE$309,000
-1.6%
22,348
-1.3%
0.00%0.0%
CVA  COVANTA HLDG CORP$229,000
-2.6%
13,9710.0%0.00%0.0%
CRY NewCRYOLIFE INC$407,00034,488
+100.0%
0.00%
DHX BuyDHI GROUP INC$315,000
+1400.0%
50,856
+1826.4%
0.00%
DSPG NewDSP GROUP INC$269,00025,359
+100.0%
0.00%
DSW SellDSW INCcl a$178,000
-46.9%
8,435
-30.4%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$230,000
+1816.7%
15,432
+2189.6%
0.00%
DAKT BuyDAKTRONICS INC$309,000
+782.9%
49,569
+1021.7%
0.00%
DWRE SellDEMANDWARE INC$304,000
-95.5%
4,066
-97.6%
0.00%
-95.8%
DGII NewDIGI INTL INC$345,00032,198
+100.0%
0.00%
DLB  DOLBY LABORATORIES INC$318,000
+10.0%
6,6610.0%0.00%0.0%
ERA BuyERA GROUP INC$209,000
+2512.5%
22,255
+2587.8%
0.00%
SATS  ECHOSTAR CORPcl a$225,000
-10.4%
5,6820.0%0.00%0.0%
EHTH NewEHEALTH INC$299,00021,399
+100.0%
0.00%
ESIO NewELECTRO SCIENTIFIC INDS$201,00034,434
+100.0%
0.00%
ELLI  ELLIE MAE INC$275,000
+0.7%
3,0120.0%0.00%0.0%
PERY NewELLIS PERRY INTL INC$282,00014,012
+100.0%
0.00%
EDE  EMPIRE DIST ELEC CO$203,000
+3.0%
5,9830.0%0.00%0.0%
ESRT  EMPIRE ST RLTY TR INCcl a$226,000
+8.1%
11,9200.0%0.00%0.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$187,000
+31.7%
8,140
+2.8%
0.00%0.0%
ENTA NewENANTA PHARMACEUTICALS INC$355,00016,117
+100.0%
0.00%
EGL BuyENGILITY HLDGS INC NEW$488,000
+1335.3%
23,104
+1183.6%
0.00%
ENVA BuyENOVA INTL INC$215,000
+2587.5%
29,254
+2104.5%
0.00%
ENTG  ENTEGRIS INC$194,000
+6.0%
13,4880.0%0.00%0.0%
EPAM  EPAM SYS INC$344,000
-14.0%
5,3650.0%0.00%0.0%
ERIE  ERIE INDTY COcl a$284,000
+6.8%
2,8670.0%0.00%0.0%
EEFT  EURONET WORLDWIDE INC$405,000
-6.7%
5,8660.0%0.00%
-50.0%
EXEL  EXELIXIS INC$212,000
+94.5%
27,2420.0%0.00%
EZPW BuyEZCORP INCcl a non vtg$483,000
+5937.5%
64,157
+2281.5%
0.00%
FNSR  FINISAR CORP$245,000
-4.3%
14,0440.0%0.00%0.0%
FEYE SellFIREEYE INC$269,000
-91.8%
16,355
-91.0%
0.00%
-91.7%
AG BuyFIRST MAJESTIC SILVER CORP$431,000
+167.7%
32,002
+28.6%
0.00%0.0%
FNBCQ BuyFIRST NBC BK HLDG CO$366,000
+1207.1%
21,825
+1519.1%
0.00%
FPO BuyFIRST POTOMAC RLTY TR$371,000
+341.7%
40,417
+333.8%
0.00%
FORR NewFORRESTER RESH INC$433,00011,749
+100.0%
0.00%
FF BuyFUTUREFUEL CORPORATION$345,000
+576.5%
31,752
+627.9%
0.00%
GCP  GCP APPLIED TECHNOLOGIES INC$201,000
+30.5%
7,7480.0%0.00%0.0%
GNCIQ  GNC HLDGS INC$196,000
-23.7%
8,0930.0%0.00%0.0%
GNRC  GENERAC HLDGS INC$229,000
-6.1%
6,5590.0%0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$261,000
+2510.0%
15,915
+1889.4%
0.00%
GPT  GRAMERCY PPTY TR$387,000
+9.0%
42,0500.0%0.00%0.0%
GTE SellGRAN TIERRA ENERGY INC$256,000
+33.3%
76,190
-1.1%
0.00%0.0%
LOPE  GRAND CANYON ED INC$217,000
-6.9%
5,4540.0%0.00%0.0%
GRPN  GROUPON INC$206,000
-18.6%
63,5260.0%0.00%0.0%
GRUB  GRUBHUB INC$282,000
+23.1%
9,0980.0%0.00%0.0%
GWRE  GUIDEWIRE SOFTWARE INC$452,000
+13.0%
7,3420.0%0.00%0.0%
HCI NewHCI GROUP INC$300,00010,999
+100.0%
0.00%
HLIT BuyHARMONIC INC$306,000
+1175.0%
107,664
+1374.8%
0.00%
HTS  HATTERAS FINL CORP$237,000
+14.5%
14,5000.0%0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$498,000
+507.3%
27,677
+610.9%
0.00%
HLS BuyHEALTHSOUTH CORP$433,000
+29.3%
11,201
+25.8%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$439,000
+1729.2%
38,101
+1494.9%
0.00%
HTA  HEALTHCARE TR AMER INCcl a new$412,000
+9.9%
12,7750.0%0.00%0.0%
HL  HECLA MNG CO$225,000
+82.9%
44,2990.0%0.00%
HEIA  HEICO CORP NEWcl a$224,000
+12.6%
4,1950.0%0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$376,000
+700.0%
22,296
+1031.2%
0.00%
HT BuyHERSHA HOSPITALITY TR$495,000
+338.1%
28,924
+447.6%
0.00%
HXL  HEXCEL CORP NEW$402,000
-5.0%
9,6820.0%0.00%
-50.0%
HTH BuyHILLTOP HOLDINGS INC$213,000
+88.5%
10,163
+70.1%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$357,000
+485.2%
42,878
+599.4%
0.00%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$238,000
-21.7%
15,3000.0%0.00%0.0%
HBM BuyHUDBAY MINERALS INC$271,000
+111.7%
57,265
+64.6%
0.00%
HUN  HUNTSMAN CORP$284,000
+1.1%
21,1670.0%0.00%0.0%
IBKC  IBERIABANK CORP$309,000
+16.2%
5,1910.0%0.00%0.0%
IAG SellIAMGOLD CORP$315,000
+84.2%
76,988
-0.6%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$420,000
+1650.0%
62,091
+1986.4%
0.00%
IMAX  IMAX CORP$170,000
-5.6%
5,8000.0%0.00%0.0%
INFN  INFINERA CORPORATION$170,000
-29.8%
15,0840.0%0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$283,000
+11.0%
1,9890.0%0.00%0.0%
IVC BuyINVACARE CORP$482,000
+3342.9%
39,810
+3545.6%
0.00%
IVR  INVESCO MORTGAGE CAPITAL INC$219,000
+12.3%
16,0360.0%0.00%0.0%
ISBC  INVESTORS BANCORP INC NEW$460,000
-4.8%
41,6080.0%0.00%
-50.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$193,000
+19.1%
14,8420.0%0.00%0.0%
EWC SellISHARESmsci cda etf$275,000
-3.2%
11,235
-6.4%
0.00%0.0%
IOO  ISHARES TRglobal 100 etf$396,000
-0.5%
5,5420.0%0.00%0.0%
IEMG BuyISHARES INCcore msci emkt$295,000
+198.0%
7,051
+195.6%
0.00%
JUNO  JUNO THERAPEUTICS INC$181,000
+1.1%
4,7180.0%0.00%0.0%
KW  KENNEDY-WILSON HLDGS INC$170,000
-13.7%
8,9860.0%0.00%0.0%
KIRK NewKIRKLANDS INC$244,00016,633
+100.0%
0.00%
KITE  KITE PHARMA INC$195,000
+8.9%
3,9130.0%0.00%0.0%
LPLA  LPL FINL HLDGS INC$216,000
-9.2%
9,5990.0%0.00%0.0%
LXU BuyLSB INDS INC$284,000
+2740.0%
23,491
+2825.4%
0.00%
LQ  LA QUINTA HLDGS INC$169,000
-8.6%
14,8270.0%0.00%0.0%
LDR BuyLANDAUER INC$486,000
+2214.3%
11,802
+1794.4%
0.00%
BATRA NewLIBERTY MEDIA CORP DELAWARE$211,00014,151
+100.0%
0.00%
FWONA NewLIBERTY MEDIA CORP DELAWARE$306,00016,041
+100.0%
0.00%
BATRK NewLIBERTY MEDIA CORP DELAWARE$285,00019,475
+100.0%
0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$191,000
-1.5%
8,7590.0%0.00%0.0%
LGF  LIONS GATE ENTMNT CORP$213,000
-7.8%
10,5790.0%0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$210,000
+3400.0%
26,830
+2405.1%
0.00%
LPSN BuyLIVEPERSON INC$380,000
+4122.2%
59,742
+3807.3%
0.00%
LMOS BuyLUMOS NETWORKS CORP$341,000
+2741.7%
28,234
+3047.6%
0.00%
MFA  MFA FINL INC$222,000
+6.2%
30,6330.0%0.00%0.0%
MGEE  MGE ENERGY INC$226,000
+8.1%
4,0120.0%0.00%0.0%
MTG  MGIC INVT CORP WIS$230,000
-22.6%
38,8210.0%0.00%0.0%
MSGS  MADISON SQUARE GARDEN CO NEWcl a$354,000
+3.5%
2,0590.0%0.00%0.0%
MAG BuyMAG SILVER CORP$197,000
+99.0%
15,739
+49.8%
0.00%
MFS  MANITOWOC FOODSERVICE INC$205,000
+18.5%
11,6930.0%0.00%0.0%
MKTO  MARKETO INC$172,000
+77.3%
4,9670.0%0.00%
MTDR  MATADOR RES CO$167,000
+4.4%
8,4580.0%0.00%0.0%
MEG  MEDIA GEN INC NEW$187,000
+5.1%
10,9190.0%0.00%0.0%
MED BuyMEDIFAST INC$473,000
+377.8%
14,227
+331.1%
0.00%
MRD  MEMORIAL RESOURCE DEV CORP$185,000
+56.8%
11,6540.0%0.00%
MIK  MICHAELS COS INC$267,000
+1.5%
9,4050.0%0.00%0.0%
MCRI NewMONARCH CASINO & RESORT INC$264,00012,002
+100.0%
0.00%
MWW BuyMONSTER WORLDWIDE INC$257,000
+2470.0%
108,237
+3472.2%
0.00%
MORN BuyMORNINGSTAR INC$216,000
+44.0%
2,654
+55.5%
0.00%0.0%
MOV BuyMOVADO GROUP INC$448,000
+1180.0%
20,669
+1504.7%
0.00%
MYE BuyMYERS INDS INC$413,000
+1620.8%
28,688
+1441.5%
0.00%
MYGN  MYRIAD GENETICS INC$281,000
-18.6%
9,2130.0%0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$325,000
+57.0%
4,343
+39.5%
0.00%0.0%
NSA NewNATIONAL STORAGE AFFILIATES$312,00014,980
+100.0%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INC$465,000
+39.2%
10,258
+21.2%
0.00%0.0%
NVRO BuyNEVRO CORP$212,000
+135.6%
2,884
+80.2%
0.00%
NGD SellNEW GOLD INC CDA$371,000
+13.8%
85,588
-2.0%
0.00%0.0%
NRZ  NEW RESIDENTIAL INVT CORP$331,000
+18.6%
24,0030.0%0.00%0.0%
NXRT NewNEXPOINT RESIDENTIAL TR INC$208,00011,411
+100.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$291,000
+3537.5%
63,321
+3264.6%
0.00%
NRF BuyNORTHSTAR RLTY FIN CORP$269,000
+18.5%
23,594
+36.5%
0.00%0.0%
NSAM  NORTHSTAR ASSET MGMT GROUP I$214,000
-10.5%
21,0560.0%0.00%0.0%
NG SellNOVAGOLD RES INC$306,000
+18.1%
50,380
-1.6%
0.00%0.0%
NVAX  NOVAVAX INC$239,000
+40.6%
33,0000.0%0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$335,000
+70.1%
7,281
+40.9%
0.00%0.0%
NXTM  NXSTAGE MEDICAL INC$178,000
+44.7%
8,2280.0%0.00%
OFG BuyOFG BANCORP$459,000
+2195.0%
55,362
+1793.4%
0.00%
ZEUS NewOLYMPIC STEEL INC$271,0009,931
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$371,000
+10.4%
39,880
+23.4%
0.00%0.0%
ORN NewORION GROUP HOLDINGS INC$185,00034,828
+100.0%
0.00%
OUT  OUTFRONT MEDIA INC$348,000
+14.5%
14,4550.0%0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP$445,000
+47.4%
27,209
-1.9%
0.00%0.0%
P  PANDORA MEDIA INC$263,000
+38.4%
21,2350.0%0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$328,000
+36.7%
20,679
+36.9%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$351,000
+1655.0%
24,187
+1791.1%
0.00%
PEGI  PATTERN ENERGY GROUP INCcl a$177,000
+20.4%
7,7200.0%0.00%0.0%
PAYC  PAYCOM SOFTWARE INC$199,000
+20.6%
4,6270.0%0.00%0.0%
PAG  PENSKE AUTOMOTIVE GRP INC$167,000
-16.9%
5,3170.0%0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$430,000
+760.0%
23,058
+1147.1%
0.00%
DOC BuyPHYSICIANS RLTY TR$304,000
+82.0%
14,533
+61.7%
0.00%0.0%
PESXQ NewPIONEER ENERGY SVCS CORP$345,00075,241
+100.0%
0.00%
BPOP  POPULAR INC$396,000
+2.1%
13,5670.0%0.00%0.0%
POR SellPORTLAND GEN ELEC CO$413,000
-92.0%
9,381
-92.8%
0.00%
-94.7%
POWL BuyPOWELL INDS INC$444,000
+1245.5%
11,261
+923.7%
0.00%
PDS SellPRECISION DRILLING CORP$299,000
-7.7%
56,848
-26.9%
0.00%0.0%
PVG SellPRETIUM RES INC$332,000
+103.7%
29,946
-0.7%
0.00%0.0%
PSMT  PRICESMART INC$180,000
+10.4%
1,9300.0%0.00%0.0%
PFPT  PROOFPOINT INC$307,000
+17.2%
4,8770.0%0.00%0.0%
QLIK  QLIK TECHNOLOGIES INC$316,000
+1.9%
10,7130.0%0.00%0.0%
QTS  QTS RLTY TR INC$226,000
+17.7%
4,0570.0%0.00%0.0%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$311,000
-9.9%
10,500
+20.7%
0.00%0.0%
RSPP  RSP PERMIAN INC$230,000
+20.4%
6,6000.0%0.00%0.0%
RDN  RADIAN GROUP INC$217,000
-15.9%
20,8640.0%0.00%0.0%
RGC  REGAL ENTMT GROUPcl a$236,000
+4.0%
10,7500.0%0.00%0.0%
RPAI  RETAIL PPTYS AMER INCcl a$406,000
+6.3%
24,1240.0%0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$439,000
+945.2%
7,331
+877.5%
0.00%
RXN  REXNORD CORP NEW$214,000
-3.2%
10,9250.0%0.00%0.0%
RICE BuyRICE ENERGY INC$283,000
+180.2%
12,884
+76.7%
0.00%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$283,000
-89.6%
38,022
-82.6%
0.00%
-90.0%
RSE BuyROUSE PPTYS INC$485,000
+318.1%
26,589
+322.0%
0.00%
RT BuyRUBY TUESDAY INC$278,000
+1363.2%
77,037
+2078.0%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INC$314,000
-1.9%
6,2200.0%0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$493,000
+1164.1%
32,882
+910.2%
0.00%
SC  SANTANDER CONSUMER USA HDG I$289,000
-1.7%
28,0480.0%0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$283,000
+172.1%
7,830
+161.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$244,000
+1.7%
6,249
-30.6%
0.00%0.0%
SBY BuySILVER BAY RLTY TR CORP$435,000
+372.8%
25,598
+313.0%
0.00%
SSRI SellSILVER STD RES INC$251,000
+74.3%
19,479
-24.9%
0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$210,000
-2.8%
7,0470.0%0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$482,000
-10.4%
8,347
-13.9%
0.00%
-50.0%
SWHC  SMITH & WESSON HLDG CORP$231,000
+1.8%
8,5210.0%0.00%0.0%
SFUN BuySOUFUN HLDGS LTDadr$484,000
+140.8%
96,800
+187.2%
0.00%0.0%
SSB  SOUTH ST CORP$190,000
+6.1%
2,7990.0%0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$496,000
+2510.5%
75,633
+2395.3%
0.00%
SPB  SPECTRUM BRANDS HLDGS INC$327,000
+9.0%
2,7450.0%0.00%0.0%
SSINQ BuySTAGE STORES INC$185,000
+1955.6%
38,029
+3385.7%
0.00%
STAG BuySTAG INDL INC$225,000
+104.5%
9,471
+75.0%
0.00%
STRZA  STARZ$270,000
+13.0%
9,0690.0%0.00%0.0%
SMRTQ NewSTEIN MART INC$261,00033,888
+100.0%
0.00%
STOR BuySTORE CAP CORP$463,000
+116.4%
15,752
+90.5%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$484,000
+1323.5%
83,330
+1510.9%
0.00%
SRDX NewSURMODICS INC$340,00014,480
+100.0%
0.00%
SYNT  SYNTEL INC$171,000
-9.5%
3,7820.0%0.00%0.0%
TNGO BuyTANGOE INC$345,000
+2553.8%
44,633
+2544.1%
0.00%
TMH  TEAM HEALTH HOLDINGS INC$291,000
-2.7%
7,1710.0%0.00%0.0%
TEN  TENNECO INC$335,000
-9.7%
7,2040.0%0.00%0.0%
TSRO  TESARO INC$293,000
+90.3%
3,5000.0%0.00%0.0%
TESO BuyTESCO CORP$382,000
+2147.1%
57,253
+2759.8%
0.00%
TDW BuyTIDEWATER INC$268,000
+1118.2%
60,846
+1816.4%
0.00%
TIER BuyTIER REIT INC$498,000
+429.8%
32,514
+364.5%
0.00%
TMST BuyTIMKENSTEEL CORP$487,000
+1252.8%
50,632
+1164.2%
0.00%
TWI BuyTITAN INTL INC ILL$361,000
+739.5%
58,259
+625.1%
0.00%
TR BuyTOOTSIE ROLL INDS INC$463,000
+279.5%
12,015
+242.8%
0.00%
TAC SellTRANSALTA CORP$279,000
+9.0%
54,109
-1.9%
0.00%0.0%
TRU BuyTRANSUNION$286,000
+130.6%
8,589
+90.9%
0.00%
TRCO  TRIBUNE MEDIA COcl a$405,000
+2.0%
10,3720.0%0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$443,000
+822.9%
63,165
+968.8%
0.00%
TPC BuyTUTOR PERINI CORP$167,000
+496.4%
7,107
+294.2%
0.00%
TWO  TWO HBRS INVT CORP$321,000
+7.7%
37,6250.0%0.00%0.0%
USG SellU S G CORP$295,000
-21.5%
10,974
-27.7%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$202,000
+24.7%
4,139
+62.0%
0.00%0.0%
UIHC NewUNITED INS HLDGS CORP$359,00021,954
+100.0%
0.00%
OLED  UNIVERSAL DISPLAY CORP$270,000
+25.0%
3,9900.0%0.00%0.0%
VGR  VECTOR GROUP LTD$261,000
-1.9%
11,6660.0%0.00%0.0%
VEEV  VEEVA SYS INC$262,000
+35.8%
7,7070.0%0.00%0.0%
VRA BuyVERA BRADLEY INC$348,000
+1833.3%
24,564
+2629.3%
0.00%
VRNT  VERINT SYS INC$260,000
-0.8%
7,8660.0%0.00%0.0%
VRTV BuyVERITIV CORP$410,000
+831.8%
10,903
+813.9%
0.00%
VICR BuyVICOR CORP$264,000
+266.7%
26,315
+281.4%
0.00%
VC  VISTEON CORP$302,000
-17.5%
4,6060.0%0.00%0.0%
WCC  WESCO INTL INC$262,000
-6.1%
5,1000.0%0.00%0.0%
WLK SellWESTLAKE CHEM CORP$352,000
-66.7%
8,235
-64.0%
0.00%
-75.0%
WRLD BuyWORLD ACCEP CORP DEL$494,000
+2145.5%
10,833
+1807.2%
0.00%
XPO BuyXPO LOGISTICS INC$327,000
+7.6%
12,505
+26.2%
0.00%0.0%
YY BuyYY INC$175,000
-13.8%
5,200
+57.6%
0.00%0.0%
YELP SellYELP INCcl a$244,000
-96.0%
8,072
-97.4%
0.00%
-95.5%
YRD NewYIRENDAI LTDsponsored adr$478,00035,000
+100.0%
0.00%
ZEN BuyZENDESK INC$255,000
+96.2%
9,704
+55.6%
0.00%
ZUMZ BuyZUMIEZ INC$352,000
+2246.7%
24,649
+3169.1%
0.00%
ZNGA SellZYNGA INCcl a$204,000
-21.2%
82,090
-28.0%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$376,000
-48.1%
20,109
-49.4%
0.00%
-66.7%
PRK  PARK NATL CORP$109,000
+1.9%
1,2000.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$41,000
-6.8%
3,3000.0%0.00%
PACB  PACIFIC BIOSCIENCES CALIF IN$64,000
-16.9%
9,0870.0%0.00%
SAGE  SAGE THERAPEUTICS INC$125,000
-6.0%
4,1620.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$89,000
+1.1%
3,0090.0%0.00%
RMTI  ROCKWELL MED INC$37,0000.0%4,8830.0%0.00%
PRO  PROS HOLDINGS INC$36,000
+44.0%
2,1000.0%0.00%
PGNX  PROGENICS PHARMACEUTICALS IN$51,000
-3.8%
12,2000.0%0.00%
PPPMF  PRIMERO MNG CORP$21,000
+10.5%
10,3000.0%0.00%
PRIM  PRIMORIS SVCS CORP$44,000
-21.4%
2,3100.0%0.00%
PGND  PRESS GANEY HLDGS INC$149,000
+30.7%
3,8000.0%0.00%
PINC  PREMIER INCcl a$130,000
-2.3%
4,0000.0%0.00%
SSL ExitSASOL LTDsponsored adr$0-183
-100.0%
0.00%
PTLA  PORTOLA PHARMACEUTICALS INC$136,000
+15.3%
5,7980.0%0.00%
PGEM  PLY GEM HLDGS INC$51,000
+4.1%
3,4910.0%0.00%
PLUG  PLUG POWER INC$33,000
-10.8%
17,9750.0%0.00%
RUBI NewRUBICON PROJ INC$57,0004,214
+100.0%
0.00%
RKUS ExitRUCKUS WIRELESS INC$0-7,700
-100.0%
0.00%
PAH  PLATFORM SPECIALTY PRODS COR$147,000
+2.8%
16,6290.0%0.00%
-100.0%
RUSHA  RUSH ENTERPRISES INCcl a$42,000
+16.7%
1,9690.0%0.00%
PNK NewPINNACLE ENTMT INC NEW$67,0006,074
+100.0%
0.00%
PIR  PIER 1 IMPORTS INC$55,000
-27.6%
10,7990.0%0.00%
PLAB  PHOTRONICS INC$100,000
-14.5%
11,2390.0%0.00%
PFGC NewPERFORMANCE FOOD GROUP CO$62,0002,300
+100.0%
0.00%
PEBO  PEOPLES BANCORP INC$104,000
+11.8%
4,7680.0%0.00%
PEN NewPENUMBRA INC$166,0002,800
+100.0%
0.00%
SJW  SJW CORP$141,000
+7.6%
3,6000.0%0.00%
PMT  PENNYMAC MTG INVT TR$115,000
+18.6%
7,0890.0%0.00%
PWE SellPENN WEST PETE LTD NEW$56,000
-25.3%
40,721
-49.8%
0.00%
PENN  PENN NATL GAMING INC$89,000
-16.0%
6,3830.0%0.00%
PGHEF  PENGROWTH ENERGY CORP$76,000
+38.2%
41,8780.0%0.00%
PEGA  PEGASYSTEMS INC$148,000
+5.7%
5,5240.0%0.00%
-100.0%
SPSC  SPS COMM INC$116,000
+41.5%
1,9140.0%0.00%
PCTY  PAYLOCITY HLDG CORP$73,000
+32.7%
1,6840.0%0.00%
PATK  PATRICK INDS INC$91,000
+31.9%
1,5220.0%0.00%
SP  SP PLUS CORP$47,000
-6.0%
2,0830.0%0.00%
PRTY NewPARTY CITY HOLDCO INC$76,0005,447
+100.0%
0.00%
PKD  PARKER DRILLING CO$14,000
+7.7%
6,2480.0%0.00%
PCRX  PACIRA PHARMACEUTICALS INC$129,000
-36.5%
3,8350.0%0.00%
-100.0%
PTCT  PTC THERAPEUTICS INC$32,000
+10.3%
4,5800.0%0.00%
JOE  ST JOE CO$129,000
+3.2%
7,2820.0%0.00%
PRAH  PRA HEALTH SCIENCES INC$133,000
-2.9%
3,2000.0%0.00%
PHIKQ  PHI INC$32,000
-5.9%
1,8000.0%0.00%
AACH NewAAC HLDGS INC$90,0003,979
+100.0%
0.00%
SNECQ  SANCHEZ ENERGY CORP$39,000
+30.0%
5,4930.0%0.00%
PICO  PICO HLDGS INC$12,000
-7.7%
1,2730.0%0.00%
PHH  PHH CORP$61,000
+5.2%
4,6020.0%0.00%
JBSS NewSANFILIPPO JOHN B & SON INC$53,0001,240
+100.0%
0.00%
SGMO  SANGAMO BIOSCIENCES INC$29,000
-6.5%
5,1000.0%0.00%
PDLI  PDL BIOPHARMA INC$51,000
-5.6%
16,1670.0%0.00%
SRPT  SAREPTA THERAPEUTICS INC$94,000
-2.1%
4,9350.0%0.00%
PDFS  PDF SOLUTIONS INC$37,000
+5.7%
2,6240.0%0.00%
ATEX NewPDVWIRELESS INC$49,0002,313
+100.0%
0.00%
OVAS  OVASCIENCE INC$18,000
-45.5%
3,5000.0%0.00%
OTTR  OTTER TAIL CORP$135,000
+12.5%
4,0520.0%0.00%
OTIC NewOTONOMY INC$78,0004,908
+100.0%
0.00%
SCHN BuySCHNITZER STL INDScl a$85,000
+608.3%
4,858
+634.9%
0.00%
ORA  ORMAT TECHNOLOGIES INC$143,000
+5.9%
3,2780.0%0.00%
ONVO  ORGANOVO HLDGS INC$112,000
+72.3%
30,2150.0%0.00%
ORBC NewORBCOMM INC$81,0008,139
+100.0%
0.00%
OSUR  ORASURE TECHNOLOGIES INC$21,000
-16.0%
3,5100.0%0.00%
OPHT  OPHTHOTECH CORP$112,000
+20.4%
2,2000.0%0.00%
OMF  ONEMAIN HLDGS INC$135,000
-17.2%
5,9440.0%0.00%
-100.0%
OLP  ONE LIBERTY PPTYS INC$57,000
+5.6%
2,4000.0%0.00%
SQI  SCIQUEST INC NEW$96,000
+28.0%
5,4290.0%0.00%
ONDK  ON DECK CAP INC$36,000
-33.3%
6,9490.0%0.00%
OMER  OMEROS CORP$35,000
-31.4%
3,3470.0%0.00%
OMN  OMNOVA SOLUTIONS INC$73,000
+30.4%
10,1000.0%0.00%
SEB  SEABOARD CORP$125,000
-4.6%
440.0%0.00%
SBCF NewSEACOAST BKG CORP FLA$82,0005,040
+100.0%
0.00%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$79,0003,170
+100.0%
0.00%
SA BuySEABRIDGE GOLD INC$105,000
+556.2%
7,262
+408.5%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$30,000
-80.6%
6,146
-61.9%
0.00%
-100.0%
SHLDQ  SEARS HLDGS CORP$34,000
-10.5%
2,5000.0%0.00%
OCN  OCWEN FINL CORP$15,000
-31.8%
8,8000.0%0.00%
SEAS BuySEAWORLD ENTMT INC$136,000
+13.3%
9,527
+67.1%
0.00%
OCLR NewOCLARO INC$57,00011,700
+100.0%
0.00%
SIR  SELECT INCOME REIT$140,000
+12.9%
5,4060.0%0.00%
OASPQ  OASIS PETE INC NEW$131,000
+28.4%
14,1120.0%0.00%
NOVT NewNOVANTA INC$101,0006,700
+100.0%
0.00%
SEMG  SEMGROUP CORPcl a$163,000
+45.5%
5,0110.0%0.00%
NRE  NORTHSTAR REALTY EUROPE CORP$53,000
-20.9%
5,7630.0%0.00%
NTK NewNORTEK INC$100,0001,695
+100.0%
0.00%
OSB SellNORBORD INC$162,000
-4.1%
8,372
-1.6%
0.00%
-100.0%
NDLS  NOODLES & COcl a$44,000
-17.0%
4,5090.0%0.00%
NMBL  NIMBLE STORAGE INC$22,0000.0%2,7850.0%0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$158,000
+177.2%
5,205
+149.2%
0.00%
NXST  NEXSTAR BROADCASTING GROUP Icl a$164,000
+7.2%
3,4650.0%0.00%
-100.0%
NLNK  NEWLINK GENETICS CORP$23,000
-37.8%
2,0480.0%0.00%
SREV  SERVICESOURCE INTL INC$5,0000.0%1,2000.0%0.00%
NCT  NEWCASTLE INVT CORP NEW$33,000
+6.5%
7,2420.0%0.00%
SHAK  SHAKE SHACK INCcl a$69,000
-2.8%
1,9000.0%0.00%
NYMT  NEW YORK MTG TR INC$44,000
+29.4%
7,2000.0%0.00%
SGY ExitSTONE ENERGY CORP$0-3,766
-100.0%
0.00%
SNR  NEW SR INVT GROUP INC$77,000
+4.1%
7,2420.0%0.00%
NEWR  NEW RELIC INC$71,000
+12.7%
2,4260.0%0.00%
SCVL  SHOE CARNIVAL INC$45,000
-8.2%
1,8160.0%0.00%
SHOP NewSHOPIFY INCcl a$84,0002,769
+100.0%
0.00%
SHOR  SHORETEL INC$45,000
-11.8%
6,8120.0%0.00%
SFLY  SHUTTERFLY INC$162,0000.0%3,4910.0%0.00%
-100.0%
SSTK  SHUTTERSTOCK INC$64,000
+25.5%
1,4000.0%0.00%
SWIR SellSIERRA WIRELESS INC$108,000
+12.5%
6,434
-2.2%
0.00%
NEWM  NEW MEDIA INVT GROUP INC$63,000
+8.6%
3,4790.0%0.00%
NSU SellNEVSUN RES LTD$120,000
-11.1%
41,076
-1.7%
0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$66,000
+8.2%
6,6000.0%0.00%
NPTN NewNEOPHOTONICS CORP$30,0003,200
+100.0%
0.00%
NEO NewNEOGENOMICS INC$51,0006,400
+100.0%
0.00%
SSNI  SILVER SPRING NETWORKS INC$59,000
-18.1%
4,8780.0%0.00%
NNI  NELNET INCcl a$62,000
-11.4%
1,7830.0%0.00%
NAV  NAVISTAR INTL CORP NEW$57,000
-6.6%
4,8850.0%0.00%
NLS  NAUTILUS INC$82,000
-7.9%
4,6000.0%0.00%
NGS NewNATURAL GAS SERVICES GROUP$85,0003,714
+100.0%
0.00%
WTI ExitW & T OFFSHORE INC$0-1,515
-100.0%
0.00%
NSM  NATIONSTAR MTG HLDGS INC$49,000
+14.0%
4,3320.0%0.00%
CKP ExitCHECKPOINT SYS INC$0-2,146
-100.0%
0.00%
SZMK NewSIZMEK INC$53,00022,983
+100.0%
0.00%
NRC NewNATIONAL RESH CORPcl a$14,0001,000
+100.0%
0.00%
NGHC  NATIONAL GEN HLDGS CORP$75,000
-1.3%
3,5300.0%0.00%
NHC  NATIONAL HEALTHCARE CORP$103,000
+4.0%
1,6000.0%0.00%
NCMI  NATIONAL CINEMEDIA INC$100,000
+1.0%
6,5090.0%0.00%
SFS  SMART & FINAL STORES INC$86,000
-8.5%
5,8000.0%0.00%
FIZZ NewNATIONAL BEVERAGE CORP$97,0001,549
+100.0%
0.00%
NBHC  NATIONAL BK HLDGS CORPcl a$79,0000.0%3,8870.0%0.00%
NTRA NewNATERA INC$30,0002,500
+100.0%
0.00%
SCTY  SOLARCITY CORP$155,000
-3.1%
6,5000.0%0.00%
-100.0%
NC  NACCO INDS INCcl a$16,0000.0%2820.0%0.00%
NVEC  NVE CORP$82,000
+3.8%
1,4000.0%0.00%
NYLD  NRG YIELD INCcl c$56,000
+9.8%
3,6120.0%0.00%
NYLDA  NRG YIELD INCcl a new$147,000
+11.4%
9,7120.0%0.00%
SONS  SONUS NETWORKS INC$21,000
+16.7%
2,3740.0%0.00%
NNBR  NN INC$26,0000.0%1,8840.0%0.00%
ACTG ExitACACIA RESH CORP$0-2,457
-100.0%
0.00%
NMIH  NMI HLDGS INCcl a$67,000
+8.1%
12,2000.0%0.00%
NIHD  NII HLDGS INC$38,000
-42.4%
12,0800.0%0.00%
NCS  NCI BUILDING SYS INC$69,000
+11.3%
4,3490.0%0.00%
MFLX  MULTI FINELINE ELECTRONIX IN$59,0000.0%2,5540.0%0.00%
MWA  MUELLER WTR PRODS INC$166,000
+15.3%
14,5890.0%0.00%
-100.0%
MNR  MONMOUTH REAL ESTATE INVT COcl a$132,000
+10.9%
10,0000.0%0.00%
MC  MOELIS & COcl a$47,000
-20.3%
2,0810.0%0.00%
MOD  MODINE MFG CO$21,000
-19.2%
2,3820.0%0.00%
ONCE  SPARK THERAPEUTICS INC$64,000
+73.0%
1,2530.0%0.00%
MOBL SellMOBILEIRON INC$18,000
-87.8%
5,766
-82.2%
0.00%
-100.0%
MITL SellMITEL NETWORKS CORP$121,000
-24.8%
19,309
-1.5%
0.00%
-100.0%
SPNC  SPECTRANETICS CORP$50,000
+28.2%
2,6780.0%0.00%
MSEX  MIDDLESEX WATER CO$117,000
+41.0%
2,7000.0%0.00%
SAVE  SPIRIT AIRLS INC$72,000
-6.5%
1,6000.0%0.00%
CASH NewMETA FINL GROUP INC$46,000900
+100.0%
0.00%
MACK  MERRIMACK PHARMACEUTICALS IN$51,000
-36.2%
9,5260.0%0.00%
MTOR  MERITOR INC$60,000
-10.4%
8,3610.0%0.00%
MERC NewMERCER INTL INC$70,0008,823
+100.0%
0.00%
MBWM NewMERCANTILE BANK CORP$43,0001,800
+100.0%
0.00%
MGRC  MCGRATH RENTCORP$153,000
+21.4%
5,0290.0%0.00%
SQ NewSQUARE INCcl a$23,0002,500
+100.0%
0.00%
STAA  STAAR SURGICAL CO$29,000
-25.6%
5,3570.0%0.00%
EVRI ExitEVERI HLDGS INC$0-4,287
-100.0%
0.00%
SQNM ExitSEQUENOM INC$0-4,730
-100.0%
0.00%
MUX  MCEWEN MNG INC$23,000
+109.1%
6,0880.0%0.00%
MDR  MCDERMOTT INTL INC$87,000
+20.8%
17,7320.0%0.00%
MXL SellMAXLINEAR INCcl a$111,000
-43.4%
6,178
-41.7%
0.00%
-100.0%
MFRM  MATTRESS FIRM HLDG CORP$60,000
-21.1%
1,8000.0%0.00%
MTCH NewMATCH GROUP INC$65,0004,300
+100.0%
0.00%
MTZ  MASTEC INC$146,000
+9.8%
6,5640.0%0.00%
DOOR  MASONITE INTL CORP NEW$158,000
+0.6%
2,4000.0%0.00%
-100.0%
MMI  MARCUS & MILLICHAP INC$73,0000.0%2,8670.0%0.00%
MNKD  MANNKIND CORP$42,000
-28.8%
36,4000.0%0.00%
STBZ  STATE BK FINL CORP$69,000
+3.0%
3,4000.0%0.00%
SNC SellSTATE NATL COS INC$32,000
-75.4%
3,050
-70.6%
0.00%
MTW  MANITOWOC INC$64,000
+25.5%
11,6930.0%0.00%
MGNX  MACROGENICS INC$67,000
+42.6%
2,5000.0%0.00%
SCS  STEELCASE INCcl a$123,000
-9.6%
9,1270.0%0.00%
MTSI  MACOM TECH SOLUTIONS HLDGS I$79,000
-24.8%
2,4000.0%0.00%
MSGN  MSG NETWORK INCcl a$94,000
-12.1%
6,1790.0%0.00%
MRC  MRC GLOBAL INC$140,000
+8.5%
9,8540.0%0.00%
MGPI NewMGP INGREDIENTS INC NEW$50,0001,300
+100.0%
0.00%
MDCA NewMDC PARTNERS INCcl a sub vtg$102,0005,600
+100.0%
0.00%
MBI  MBIA INC$110,000
-23.1%
16,2080.0%0.00%
-100.0%
SYBT BuySTOCK YDS BANCORP INC$77,000
+10.0%
2,722
+50.0%
0.00%
SRI NewSTONERIDGE INC$43,0002,900
+100.0%
0.00%
WLH  LYON WILLIAM HOMEScl a new$35,000
+9.4%
2,1900.0%0.00%
LOXO NewLOXO ONCOLOGY INC$23,0001,000
+100.0%
0.00%
STB  STUDENT TRANSN INC$24,0000.0%4,7080.0%0.00%
LORL  LORAL SPACE & COMMUNICATNS I$80,000
+1.3%
2,2640.0%0.00%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$39,0000.0%3,5750.0%0.00%
LOCK  LIFELOCK INC$113,000
+29.9%
7,2000.0%0.00%
SUM  SUMMIT MATLS INCcl a$107,000
+4.9%
5,2340.0%0.00%
SNBC NewSUN BANCORP INC$23,0001,100
+100.0%
0.00%
LBYYQ NewLIBBEY INC$75,0004,753
+100.0%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$113,000
+20.2%
7,9000.0%0.00%
SNHY  SUN HYDRAULICS CORP$110,000
-11.3%
3,7300.0%0.00%
LC NewLENDINGCLUB CORP$136,00031,800
+100.0%
0.00%
SPWR BuySUNPOWER CORP$146,000
+43.1%
9,480
+107.0%
0.00%
RUN NewSUNRUN INC$73,00012,315
+100.0%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$56,000
-61.9%
10,481
-59.5%
0.00%
-100.0%
LPI SellLAREDO PETROLEUM INC$151,000
-13.2%
14,458
-34.1%
0.00%
-100.0%
LE  LANDS END INC NEW$39,000
-36.1%
2,4000.0%0.00%
LNDC  LANDEC CORP$89,000
+2.3%
8,3000.0%0.00%
LKFN  LAKELAND FINL CORP$122,000
+2.5%
2,6000.0%0.00%
LADR  LADDER CAP CORPcl a$121,000
-1.6%
9,9180.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$42,000
-23.6%
2,6540.0%0.00%
SGRY NewSURGERY PARTNERS INC$37,0002,100
+100.0%
0.00%
LGIH  LGI HOMES INC$67,000
+31.4%
2,1130.0%0.00%
SWFT  SWIFT TRANSN COcl a$127,000
-17.0%
8,2340.0%0.00%
-100.0%
LDRH  LDR HLDG CORP$92,000
+43.8%
2,5000.0%0.00%
KRO  KRONOS WORLDWIDE INC$10,000
-9.1%
1,8660.0%0.00%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$46,000
-16.4%
11,2000.0%0.00%
KOPN NewKOPIN CORP$146,00065,638
+100.0%
0.00%
KNL  KNOLL INC$149,000
+12.0%
6,1410.0%0.00%
KFRC  KFORCE INC$39,000
-13.3%
2,3080.0%0.00%
KEYW  KEYW HLDG CORP$49,000
+48.5%
4,9130.0%0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$86,000
+38.7%
22,7000.0%0.00%
KERX  KERYX BIOPHARMACEUTICALS INC$66,000
+43.5%
10,0000.0%0.00%
KRNY  KEARNY FINL CORP MD$156,000
+1.3%
12,4680.0%0.00%
-100.0%
KPTI  KARYOPHARM THERAPEUTICS INC$11,000
-26.7%
1,6580.0%0.00%
KAI  KADANT INC$103,000
+13.2%
2,0060.0%0.00%
LRN  K12 INC$14,000
+27.3%
1,0950.0%0.00%
KTWO  K2M GROUP HLDGS INC$35,000
+6.1%
2,2570.0%0.00%
TFSL  TFS FINL CORP$145,000
-0.7%
8,4440.0%0.00%
-100.0%
KCG  KCG HLDGS INCcl a$117,000
+11.4%
8,7990.0%0.00%
JE SellJUST ENERGY GROUP INC$125,000
-0.8%
20,790
-1.6%
0.00%
JONE  JONES ENERGY INC$21,000
+23.5%
5,2000.0%0.00%
JIVE NewJIVE SOFTWARE INC$81,00021,535
+100.0%
0.00%
IRET  INVESTORS REAL ESTATE TRsh ben int$71,000
-11.2%
11,0830.0%0.00%
INVN  INVENSENSE INC$44,000
-27.9%
7,2280.0%0.00%
XON  INTREXON CORP$164,000
-27.1%
6,6710.0%0.00%
-100.0%
IPI BuyINTREPID POTASH INC$93,000
+2225.0%
65,728
+1954.0%
0.00%
IL  INTRALINKS HLDGS INC$20,000
-16.7%
3,1000.0%0.00%
ITCI  INTRA CELLULAR THERAPIES INC$145,000
+39.4%
3,7450.0%0.00%
IQNT  INTELIQUENT INC$49,000
+22.5%
2,4940.0%0.00%
TAL  TAL INTL GROUP INC$38,000
-13.6%
2,8620.0%0.00%
INSYQ  INSYS THERAPEUTICS INC NEW$41,000
-19.6%
3,2000.0%0.00%
TGE  TALLGRASS ENERGY GP LP$150,000
+22.0%
6,6890.0%0.00%
PODD  INSULET CORP$159,000
-9.1%
5,2810.0%0.00%
-100.0%
INVA  INNOVIVA INC$145,000
-16.2%
13,7900.0%0.00%
-100.0%
LSG ExitLAKE SHORE GOLD CORP$0-48,260
-100.0%
0.00%
INOV  INOVALON HLDGS INC$75,000
-3.8%
4,2000.0%0.00%
IIIN SellINSTEEL INDUSTRIES INC$80,000
-57.7%
2,795
-54.9%
0.00%
-100.0%
INO  INOVIO PHARMACEUTICALS INC$53,000
+6.0%
5,8100.0%0.00%
INSM  INSMED INC$68,000
-21.8%
6,8820.0%0.00%
TMHC  TAYLOR MORRISON HOME CORPcl a$67,000
+6.3%
4,5000.0%0.00%
IMKTA  INGLES MKTS INCcl a$77,000
-1.3%
2,0720.0%0.00%
JAKK ExitJAKKS PAC INC$0-18,036
-100.0%
0.00%
HIFR  INFRAREIT INC$54,000
+1.9%
3,1000.0%0.00%
BLOX  INFOBLOX INC$95,000
+9.2%
5,0760.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$3,000
-72.7%
2,0500.0%0.00%
TRC  TEJON RANCH CO$73,000
+14.1%
3,1000.0%0.00%
IBTX  INDEPENDENT BK GROUP INC$53,000
+55.9%
1,2320.0%0.00%
SAAS  INCONTACT INC$161,000
+54.8%
11,7000.0%0.00%
INCR  INC RESH HLDGS INCcl a$138,000
-8.0%
3,6420.0%0.00%
-100.0%
IMPV  IMPERVA INC$112,000
-15.2%
2,6110.0%0.00%
IMMU NewIMMUNOMEDICS INC$50,00021,882
+100.0%
0.00%
IMGN  IMMUNOGEN INC$28,000
-63.6%
9,0040.0%0.00%
IMDZ SellIMMUNE DESIGN CORP$22,000
-82.8%
2,745
-72.1%
0.00%
STAR  ISTAR INC$94,000
-1.1%
9,8400.0%0.00%
BLT ExitBLOUNT INTL INC NEW$0-2,170
-100.0%
0.00%
ICFI  ICF INTL INC$57,000
+18.8%
1,4040.0%0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$58,000
-10.8%
9750.0%0.00%
HURN  HURON CONSULTING GROUP INC$138,000
+3.8%
2,2940.0%0.00%
TERP  TERRAFORM PWR INC$56,000
+27.3%
5,1290.0%0.00%
TRNO  TERRENO RLTY CORP$143,000
+10.0%
5,5610.0%0.00%
UDFI ExitUNITED DEV FDG IV$0-8,230
-100.0%
0.00%
TFM ExitFRESH MKT INC$0-3,838
-100.0%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$010.0%0.00%
HUBS  HUBSPOT INC$87,0000.0%2,0000.0%0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a$17,000
+6.2%
10,3000.0%0.00%
HDP  HORTONWORKS INC$39,000
-7.1%
3,6930.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$84,0000.0%4,5650.0%0.00%
HMST  HOMESTREET INC$112,000
-5.1%
5,6560.0%0.00%
HRTX  HERON THERAPEUTICS INC$54,000
-5.3%
2,9920.0%0.00%
HRTG  HERITAGE INS HLDGS INC$55,000
-24.7%
4,6000.0%0.00%
TPL  TEXAS PAC LD TRsub ctf prop i t$130,000
+15.0%
7810.0%0.00%
HFWA  HERITAGE FINL CORP WASH$87,0000.0%4,9620.0%0.00%
HEI  HEICO CORP NEW$161,000
+11.0%
2,4130.0%0.00%
-100.0%
TGTX NewTG THERAPEUTICS INC$65,00010,839
+100.0%
0.00%
TXMD  THERAPEUTICSMD INC$133,000
+34.3%
15,7000.0%0.00%
HTWR  HEARTWARE INTL INC$70,000
+84.2%
1,2160.0%0.00%
THR  THERMON GROUP HLDGS INC$103,000
+8.4%
5,4000.0%0.00%
HTLF  HEARTLAND FINL USA INC$86,000
+14.7%
2,4550.0%0.00%
HHS BuyHARTE-HANKS INC$91,000
+19.7%
57,764
+91.0%
0.00%
HASI  HANNON ARMSTRONG SUST INFR C$105,000
+11.7%
4,9000.0%0.00%
HALO  HALOZYME THERAPEUTICS INC$85,000
-9.6%
9,9200.0%0.00%
HRG  HRG GROUP INC$108,000
-1.8%
7,9000.0%0.00%
TTSH  TILE SHOP HLDGS INC$38,000
+35.7%
1,9090.0%0.00%
HEES  H & E EQUIPMENT SERVICES INC$35,000
+9.4%
1,8260.0%0.00%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$90,00028,781
+100.0%
0.00%
GIFI NewGULF ISLAND FABRICATION INC$111,00015,971
+100.0%
0.00%
QTM ExitQUANTUM CORP$0-11,452
-100.0%
0.00%
TITN  TITAN MACHY INC$11,0000.0%9890.0%0.00%
TIVO  TIVO INC$123,000
+4.2%
12,4400.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$35,000
-2.8%
8,1000.0%0.00%
GTN  GRAY TELEVISION INC$85,000
-7.6%
7,9000.0%0.00%
UPLMQ ExitULTRA PETROLEUM CORP$0-13,692
-100.0%
0.00%
GRC NewGORMAN RUPP CO$86,0003,135
+100.0%
0.00%
GPRO NewGOPRO INCcl a$102,0009,500
+100.0%
0.00%
GOGO  GOGO INC$43,000
-23.2%
5,1000.0%0.00%
GDDY BuyGODADDY INCcl a$148,000
+76.2%
4,750
+83.5%
0.00%
TOWR  TOWER INTL INC$57,000
-25.0%
2,7880.0%0.00%
GLUU  GLU MOBILE INC$36,000
-23.4%
16,5060.0%0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$157,000
+12.1%
7,3000.0%0.00%
-100.0%
GMED  GLOBUS MED INCcl a$162,0000.0%6,8090.0%0.00%
-100.0%
CECE ExitCECO ENVIRONMENTAL CORP$0-3,100
-100.0%
0.00%
BRSS  GLOBAL BRASS & COPPR HLDGS I$80,000
+9.6%
2,9480.0%0.00%
ENT  GLOBAL EAGLE ENTMT INC$25,000
-21.9%
3,7130.0%0.00%
TRXC NewTRANSENTERIX INC$7,0005,900
+100.0%
0.00%
GNL  GLOBAL NET LEASE INC$133,000
-7.0%
16,7400.0%0.00%
-100.0%
GSAT  GLOBALSTAR INC$47,000
-17.5%
39,0000.0%0.00%
GIMO BuyGIGAMON INC$164,000
+228.0%
4,391
+172.6%
0.00%
GERN  GERON CORP$35,000
-7.9%
13,0980.0%0.00%
LNCOQ ExitLINNCO LLC$0-37,616
-100.0%
0.00%
TCBK  TRICO BANCSHARES$103,000
+8.4%
3,7510.0%0.00%
TRS  TRIMAS CORP$57,000
+3.6%
3,1670.0%0.00%
GHDX  GENOMIC HEALTH INC$24,000
+4.3%
9270.0%0.00%
TNET  TRINET GROUP INC$62,000
+44.2%
3,0000.0%0.00%
GNMK  GENMARK DIAGNOSTICS INC$77,000
+63.8%
8,9000.0%0.00%
GTS  TRIPLE-S MGMT CORPcl b$98,000
-2.0%
4,0090.0%0.00%
TSC  TRISTATE CAP HLDGS INC$142,000
+8.4%
10,3820.0%0.00%
GTTN NewGTT COMMUNICATIONS INC$90,0004,871
+100.0%
0.00%
GBL  GAMCO INVESTORS INC$38,000
-11.6%
1,1750.0%0.00%
TRUE  TRUECAR INC$29,000
+38.1%
3,7030.0%0.00%
FMI  FOUNDATION MEDICINE INC$32,000
+3.2%
1,7000.0%0.00%
FSM  FORTUNA SILVER MINES INC$49,000
+75.0%
7,0950.0%0.00%
FET  FORUM ENERGY TECHNOLOGIES IN$110,000
+31.0%
6,3920.0%0.00%
FORM  FORMFACTOR INC$35,000
+20.7%
3,9570.0%0.00%
FFIC  FLUSHING FINL CORP$94,000
-7.8%
4,7430.0%0.00%
FLDM  FLUIDIGM CORP DEL$16,000
+14.3%
1,7880.0%0.00%
ZFGN ExitZAFGEN INC$0-1,751
-100.0%
0.00%
FPRX  FIVE PRIME THERAPEUTICS INC$97,000
+2.1%
2,3460.0%0.00%
FIVN NewFIVE9 INC$37,0003,100
+100.0%
0.00%
FIT NewFITBIT INCcl a$130,00010,700
+100.0%
0.00%
BBSI ExitBARRETT BUSINESS SERVICES IN$0-2,100
-100.0%
0.00%
FBC  FLAGSTAR BANCORP INC$67,000
+13.6%
2,7600.0%0.00%
TWOU  2U INC$88,000
+29.4%
3,0000.0%0.00%
SRCE  1ST SOURCE CORP$46,000
+2.2%
1,4300.0%0.00%
FRME  FIRST MERCHANTS CORP$132,000
+5.6%
5,3000.0%0.00%
FLIC NewFIRST LONG IS CORP$43,0001,500
+100.0%
0.00%
FIBK  FIRST INTST BANCSYSTEM INC$93,000
-1.1%
3,3330.0%0.00%
FISI NewFINANCIAL INSTNS INC$39,0001,500
+100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$52,000
-34.2%
2,4000.0%0.00%
USNA SellUSANA HEALTH SCIENCES INC$59,000
-59.3%
527
-56.1%
0.00%
-100.0%
FNFV  FIDELITY NATIONAL FINANCIAL$72,000
+5.9%
6,2620.0%0.00%
FGEN  FIBROGEN INC$69,000
-22.5%
4,2000.0%0.00%
FOE  FERRO CORP$105,000
+12.9%
7,8910.0%0.00%
UBNT  UBIQUITI NETWORKS INC$104,000
+15.6%
2,7000.0%0.00%
FDML  FEDERAL MOGUL HOLDINGS CORP$36,000
-16.3%
4,3130.0%0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$99,000
-8.3%
2,8600.0%0.00%
SUNEQ ExitSUNEDISON INC$0-33,630
-100.0%
0.00%
FARM SellFARMER BROS CO$52,000
-58.1%
1,635
-63.3%
0.00%
FRP  FAIRPOINT COMMUNICATIONS INC$35,000
-2.8%
2,4040.0%0.00%
FCB  FCB FINL HLDGS INCcl a$119,000
+2.6%
3,5000.0%0.00%
FFG  FBL FINL GROUP INCcl a$121,000
-1.6%
2,0000.0%0.00%
EXTR  EXTREME NETWORKS INC$80,000
+9.6%
23,6000.0%0.00%
STAY  EXTENDED STAY AMER INCunit 99/99/9999b$138,000
-8.6%
9,2590.0%0.00%
-100.0%
UBSH  UNION BANKSHARES CORP NEW$127,0000.0%5,1630.0%0.00%
EXAS  EXACT SCIENCES CORP$131,000
+81.9%
10,7610.0%0.00%
UIS  UNISYS CORP$25,000
-7.4%
3,5090.0%0.00%
EVTC  EVERTEC INC$105,000
+10.5%
6,7870.0%0.00%
EVER  EVERBANK FINL CORP$116,000
-1.7%
7,8080.0%0.00%
ETSY  ETSY INC$81,000
+9.5%
8,4730.0%0.00%
ESPR  ESPERION THERAPEUTICS INC NE$13,000
-40.9%
1,3000.0%0.00%
UBNK  UNITED FINL BANCORP INC NEW$133,000
+3.1%
10,2760.0%0.00%
EPZM  EPIZYME INC$49,000
-15.5%
4,8000.0%0.00%
OREX ExitOREXIGEN THERAPEUTICS INC$0-15,717
-100.0%
0.00%
ENV  ENVESTNET INC$100,000
+23.5%
3,0000.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$49,000
-9.3%
7,2500.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$25,000
+4.2%
9000.0%0.00%
USM  UNITED STATES CELLULAR CORP$32,000
-15.8%
8230.0%0.00%
EBF  ENNIS INC$38,000
-2.6%
2,0110.0%0.00%
ENLC  ENLINK MIDSTREAM LLC$92,000
+39.4%
5,8320.0%0.00%
EIGI  ENDURANCE INTL GROUP HLDGS I$93,000
-14.7%
10,4000.0%0.00%
ERII NewENERGY RECOVERY INC$34,0003,800
+100.0%
0.00%
UTL  UNITIL CORP$103,000
+1.0%
2,4130.0%0.00%
UNVR NewUNIVAR INC$88,0004,678
+100.0%
0.00%
UAM NewUNIVERSAL AMERN CORP NEW$79,00010,504
+100.0%
0.00%
ELGX  ENDOLOGIX INC$83,000
+48.2%
6,6830.0%0.00%
TXTR ExitTEXTURA CORP$0-1,812
-100.0%
0.00%
EOCA NewENDESA AMERS SAspon adr$10,000700
+100.0%
0.00%
EOCCY  EMPRESA NACIONAL DE ELCTRCIDsponsored adr$19,000
-34.5%
7000.0%0.00%
RDEN  ELIZABETH ARDEN INC$18,000
+80.0%
1,2800.0%0.00%
ERI NewELDORADO RESORTS INC$39,0002,600
+100.0%
0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$59,000
-22.4%
4,6000.0%0.00%
EDIT NewEDITAS MEDICINE INC$19,000800
+100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$51,00022,653
+100.0%
0.00%
UVSP  UNIVEST CORP PA$19,000
+5.6%
9000.0%0.00%
EC  ECOPETROL S Asponsored ads$43,000
+10.3%
4,5460.0%0.00%
ECR  ECLIPSE RES CORP$25,000
+127.3%
7,4900.0%0.00%
KODK  EASTMAN KODAK CO$85,000
+49.1%
5,3000.0%0.00%
ELNK  EARTHLINK HLDGS CORP$100,000
+13.6%
15,6170.0%0.00%
EGRX  EAGLE PHARMACEUTICALS INC$36,000
-5.3%
9320.0%0.00%
XCO  EXCO RESOURCES INC$31,000
+29.2%
24,1540.0%0.00%
EGBN  EAGLE BANCORP INC MD$141,0000.0%2,9350.0%0.00%
-100.0%
VOXX NewVOXX INTL CORPcl a$60,00021,489
+100.0%
0.00%
DYN  DYNEGY INC NEW DEL$137,000
+19.1%
7,9930.0%0.00%
DX  DYNEX CAP INC$25,000
+4.2%
3,6530.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$53,000
-25.4%
3,6730.0%0.00%
DLTH NewDULUTH HLDGS INC$20,000800
+100.0%
0.00%
PLOW  DOUGLAS DYNAMICS INC$100,000
+12.4%
3,9000.0%0.00%
DGICA  DONEGAL GROUP INCcl a$104,000
+15.6%
6,3000.0%0.00%
DDC SellDOMINION DIAMOND CORP$122,000
-21.8%
13,831
-2.1%
0.00%
-100.0%
VNDA  VANDA PHARMACEUTICALS INC$84,000
+33.3%
7,5000.0%0.00%
DDS SellDILLARDS INCcl a$123,000
-57.3%
2,030
-40.1%
0.00%
-100.0%
DGI  DIGITALGLOBE INC$141,000
+23.7%
6,6160.0%0.00%
DRII  DIAMOND RESORTS INTL INC$131,000
+22.4%
4,4000.0%0.00%
DERM NewDERMIRA INC$85,0002,928
+100.0%
0.00%
DENN  DENNYS CORP$146,000
+3.5%
13,6000.0%0.00%
-100.0%
DNN  DENISON MINES CORP$10,000
-9.1%
19,2620.0%0.00%
DK  DELEK US HLDGS INC$62,000
-13.9%
4,7000.0%0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-5,100
-100.0%
0.00%
DFRG  DEL FRISCOS RESTAURANT GROUP$34,000
-12.8%
2,3510.0%0.00%
PLAY  DAVE & BUSTERS ENTMT INC$140,000
+20.7%
3,0000.0%0.00%
CTMX NewCYTOMX THERAPEUTICS INC$18,0001,800
+100.0%
0.00%
CVT BuyCVENT INC$144,000
+278.9%
4,053
+129.8%
0.00%
CACC  CREDIT ACCEP CORP MICH$144,000
+1.4%
7820.0%0.00%
-100.0%
CWEI ExitWILLIAMS CLAYTON ENERGY INC$0-234
-100.0%
0.00%
GSIG ExitGSI GROUP INC CDA NEW$0-6,700
-100.0%
0.00%
COWN  COWEN GROUP INC NEWcl a$25,000
-21.9%
8,4820.0%0.00%
CORT NewCORCEPT THERAPEUTICS INC$90,00016,512
+100.0%
0.00%
CPS  COOPER STD HLDGS INC$118,000
+9.3%
1,5000.0%0.00%
CBPX  CONTINENTAL BLDG PRODS INC$107,000
+18.9%
4,8460.0%0.00%
TCS  CONTAINER STORE GROUP INC$14,000
-6.7%
2,5970.0%0.00%
CONN  CONNS INC$18,000
-40.0%
2,4000.0%0.00%
CNOB  CONNECTONE BANCORP INC NEW$71,000
-4.1%
4,5410.0%0.00%
HK ExitHALCON RES CORP$0-11,925
-100.0%
0.00%
CTWS  CONNECTICUT WTR SVC INC$101,000
+24.7%
1,8000.0%0.00%
VA NewVIRGIN AMER INC$84,0001,499
+100.0%
0.00%
VIRT  VIRTU FINL INCcl a$90,000
-18.9%
5,0220.0%0.00%
CTBI  COMMUNITY TR BANCORP INC$36,0000.0%1,0300.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$52,000
-10.3%
3,6560.0%0.00%
COLM  COLUMBIA SPORTSWEAR CO$151,000
-4.4%
2,6270.0%0.00%
-100.0%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$17,0001,400
+100.0%
0.00%
CHRS  COHERUS BIOSCIENCES INC$57,000
-20.8%
3,4000.0%0.00%
CNS BuyCOHEN & STEERS INC$130,000
+176.6%
3,233
+166.3%
0.00%
CDE  COEUR MNG INC$138,000
+89.0%
12,9660.0%0.00%
VCRA  VOCERA COMMUNICATIONS INC$53,0000.0%4,1630.0%0.00%
VG  VONAGE HLDGS CORP$142,000
+34.0%
23,3160.0%0.00%
COKE  COCA COLA BOTTLING CO CONS$93,000
-7.9%
6310.0%0.00%
COBZ  COBIZ FINANCIAL INC$83,000
-1.2%
7,1410.0%0.00%
CIE  COBALT INTL ENERGY INC$49,000
-55.5%
37,2590.0%0.00%
MYCC  CLUBCORP HLDGS INC$75,000
-7.4%
5,8000.0%0.00%
WCIC  WCI CMNTYS INC$49,000
-7.5%
2,8840.0%0.00%
CLVS  CLOVIS ONCOLOGY INC$38,000
-29.6%
2,7930.0%0.00%
CLDPQ NewCLOUD PEAK ENERGY INC$134,00065,487
+100.0%
0.00%
WSFS  WSFS FINL CORP$116,000
-0.9%
3,6000.0%0.00%
WMIH NewWMIH CORP$50,00022,900
+100.0%
0.00%
CLF  CLIFFS NAT RES INC$82,000
+86.4%
14,5800.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$16,000
+33.3%
2,5640.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$26,000
+18.2%
7,5350.0%0.00%
WNC  WABASH NATL CORP$130,000
-3.7%
10,2730.0%0.00%
CIA  CITIZENS INCcl a$107,000
+4.9%
14,1530.0%0.00%
CBRIQ BuyCIBER INC$115,000
+173.8%
77,403
+287.0%
0.00%
CMRX  CHIMERIX INC$18,000
-21.7%
4,5000.0%0.00%
CPK  CHESAPEAKE UTILS CORP$109,000
+5.8%
1,6460.0%0.00%
CHFC  CHEMICAL FINL CORP$100,000
+4.2%
2,7000.0%0.00%
CHEF  CHEFS WHSE INC$86,000
-21.8%
5,4100.0%0.00%
WAC  WALTER INVT MGMT CORP$19,000
-64.2%
6,9900.0%0.00%
CLDT  CHATHAM LODGING TR$90,000
+2.3%
4,1000.0%0.00%
CCF NewCHASE CORP$47,000800
+100.0%
0.00%
WASH  WASHINGTON TR BANCORP$71,000
+1.4%
1,8710.0%0.00%
CERS  CERUS CORP$144,000
+5.1%
23,2000.0%0.00%
CSFL  CENTERSTATE BANKS INC$163,000
+5.2%
10,4000.0%0.00%
-100.0%
CEMP  CEMPRA INC$79,000
-6.0%
4,8010.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$45,000
+15.4%
10,2750.0%0.00%
CPXX NewCELATOR PHARMACEUTICALS INC$102,0003,400
+100.0%
0.00%
W  WAYFAIR INCcl a$124,000
-10.1%
3,2000.0%0.00%
-100.0%
WEB  WEB COM GROUP INC$115,000
-8.0%
6,3270.0%0.00%
CTT  CATCHMARK TIMBER TR INCcl a$50,000
+13.6%
4,0870.0%0.00%
CSLT  CASTLIGHT HEALTH INCcl b$25,000
+19.0%
6,2970.0%0.00%
WW  WEIGHT WATCHERS INTL INC NEW$52,000
-20.0%
4,4810.0%0.00%
CASS  CASS INFORMATION SYS INC$47,0000.0%9070.0%0.00%
WMK  WEIS MKTS INC$35,000
+9.4%
7030.0%0.00%
CACB  CASCADE BANCORP$116,000
-3.3%
20,9980.0%0.00%
CKEC  CARMIKE CINEMAS INC$87,0000.0%2,9000.0%0.00%
CSII  CARDIOVASCULAR SYS INC DEL$59,000
+78.8%
3,2000.0%0.00%
CSU  CAPITAL SR LIVING CORP$37,000
-5.1%
2,1000.0%0.00%
CBF  CAPITAL BK FINL CORP$106,000
-7.0%
3,7000.0%0.00%
WSBC  WESBANCO INC$123,000
+4.2%
3,9680.0%0.00%
CALD  CALLIDUS SOFTWARE INC$93,000
+19.2%
4,6640.0%0.00%
WSTC  WEST CORP$71,000
-13.4%
3,6000.0%0.00%
CRCQQ NewCALIFORNIA RES CORP$33,0002,710
+100.0%
0.00%
CLMS NewCALAMOS ASSET MGMT INCcl a$140,00019,173
+100.0%
0.00%
CACQ  CAESARS ACQUISITION COcl a$90,000
+83.7%
8,0840.0%0.00%
CZR  CAESARS ENTMT CORP$18,000
+12.5%
2,3000.0%0.00%
WMC  WESTERN ASSET MTG CAP CORP$68,000
-6.8%
7,3000.0%0.00%
CYS  CYS INVTS INC$106,000
+1.9%
12,7560.0%0.00%
CVI  CVR ENERGY INC$36,000
-40.0%
2,3180.0%0.00%
CSWI NewCSW INDUSTRIALS INC$55,0001,700
+100.0%
0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-1,922
-100.0%
0.00%
PMTS NewCPI CARD GROUP INC$11,0002,200
+100.0%
0.00%
BNK NewC1 FINL INC$19,000800
+100.0%
0.00%
CDI NewC D I CORP$90,00014,848
+100.0%
0.00%
CBZ  CBIZ INC$115,000
+2.7%
11,1000.0%0.00%
BLDR  BUILDERS FIRSTSOURCE INC$147,0000.0%13,1000.0%0.00%
-100.0%
BDGE  BRIDGE BANCORP INC$96,000
-6.8%
3,3990.0%0.00%
BOX NewBOX INCcl a$69,0006,730
+100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$87,000
+1640.0%
43,324
+1287.3%
0.00%
BLUE  BLUEBIRD BIO INC$142,000
+2.2%
3,2850.0%0.00%
-100.0%
BHBK  BLUE HILLS BANCORP INC$52,000
+8.3%
3,5330.0%0.00%
BUFF NewBLUE BUFFALO PET PRODS INC$165,0007,075
+100.0%
0.00%
WIN SellWINDSTREAM HLDGS INC$83,000
-41.1%
8,946
-51.6%
0.00%
-100.0%
HAWK  BLACKHAWK NETWORK HLDGS INC$150,000
-2.6%
4,4890.0%0.00%
-100.0%
FUR  WINTHROP RLTY TRsh ben int new$60,000
-33.3%
6,8360.0%0.00%
BKFS  BLACK KNIGHT FINL SVCS INCcl a$90,000
+21.6%
2,3890.0%0.00%
BTX  BIOTIME INC$75,000
-9.6%
28,9000.0%0.00%
BCRX  BIOCRYST PHARMACEUTICALS$21,0000.0%7,3000.0%0.00%
BHLB  BERKSHIRE HILLS BANCORP INC$117,0000.0%4,3600.0%0.00%
BNFT  BENEFITFOCUS INC$52,000
+13.0%
1,3720.0%0.00%
ASCMA ExitASCENT CAP GROUP INC$0-803
-100.0%
0.00%
BNCL  BENEFICIAL BANCORP INC$93,000
-7.0%
7,3000.0%0.00%
BXE  BELLATRIX EXPLORATION LTD$8,0000.0%8,1390.0%0.00%
BELFB NewBEL FUSE INCcl b$165,0009,315
+100.0%
0.00%
BZH  BEAZER HOMES USA INC$39,000
-9.3%
5,0000.0%0.00%
BV  BAZAARVOICE INC$60,000
+27.7%
15,1000.0%0.00%
BAS NewBASIC ENERGY SVCS INC NEW$84,00050,686
+100.0%
0.00%
CUDA  BARRACUDA NETWORKS INC$38,0000.0%2,5000.0%0.00%
RATE  BANKRATE INC DEL$29,000
-19.4%
3,9000.0%0.00%
TBBK  BANCORP INC DEL$35,000
+2.9%
5,9000.0%0.00%
XBIT NewXBIOTECH INC$42,0002,000
+100.0%
0.00%
XCRA  XCERRA CORP$28,000
-9.7%
4,8230.0%0.00%
BANF  BANCFIRST CORP$79,000
+5.3%
1,3150.0%0.00%
XNCR NewXENCOR INC$106,0005,621
+100.0%
0.00%
XNPT  XENOPORT INC$29,000
+52.6%
4,1990.0%0.00%
BWINB  BALDWIN & LYONS INCcl b$93,0000.0%3,8000.0%0.00%
BW  BABCOCK & WILCOX ENTERPRIS I$69,000
-31.0%
4,6960.0%0.00%
MESG  XURA INC$47,000
+23.7%
1,9350.0%0.00%
YRCW  YRC WORLDWIDE INC$27,000
-3.6%
3,0390.0%0.00%
YDKN NewYADKIN FINL CORP$120,0004,814
+100.0%
0.00%
BMCH NewBMC STK HLDGS INC$86,0004,843
+100.0%
0.00%
BNCN  BNC BANCORP$109,000
+7.9%
4,8000.0%0.00%
CRC ExitCALIFORNIA RES CORP$0-95,452
-100.0%
0.00%
NEWP ExitNEWPORT CORP$0-2,106
-100.0%
0.00%
YORW NewYORK WTR CO$45,0001,400
+100.0%
0.00%
ATRI  ATRION CORP$128,000
+8.5%
3000.0%0.00%
ATRC  ATRICURE INC$30,000
-16.7%
2,1540.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$37,000
+19.4%
1,6540.0%0.00%
ATRO  ASTRONICS CORP$57,000
-13.6%
1,7260.0%0.00%
AC  ASSOCIATED CAP GROUP INCcl a$34,000
+3.0%
1,1750.0%0.00%
AKG  ASANKO GOLD INC$122,000
+76.8%
32,2640.0%0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$96,000
-26.7%
17,6440.0%0.00%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$87,000
-10.3%
3,1500.0%0.00%
ZOES  ZOES KITCHEN INC$71,000
-6.6%
1,9600.0%0.00%
FCEL ExitFUELCELL ENERGY INC$0-3,575
-100.0%
0.00%
BTUUQ ExitPEABODY ENERGY CORP$0-1,434
-100.0%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$30,0005,700
+100.0%
0.00%
AROW  ARROW FINL CORP$114,000
+14.0%
3,7680.0%0.00%
ARRY  ARRAY BIOPHARMA INC$35,000
+20.7%
10,0000.0%0.00%
AFI NewARMSTRONG FLOORING INC$36,0002,143
+100.0%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$66,000
-7.0%
3,2890.0%0.00%
AAIC  ARLINGTON ASSET INVT CORPcl a new$51,000
+4.1%
3,9000.0%0.00%
ARIA  ARIAD PHARMACEUTICALS INC$155,000
+15.7%
21,0400.0%0.00%
AGX  ARGAN INC$79,000
+19.7%
1,8900.0%0.00%
ARNA  ARENA PHARMACEUTICALS INC$32,000
-15.8%
19,2410.0%0.00%
AMCC  APPLIED MICRO CIRCUITS CORP$24,000
-4.0%
3,8010.0%0.00%
AMTG  APOLLO RESIDENTIAL MTG INC$40,0000.0%2,9890.0%0.00%
ARI  APOLLO COML REAL EST FIN INC$90,000
-1.1%
5,6000.0%0.00%
APOL  APOLLO ED GROUP INCcl a$63,000
+10.5%
6,8940.0%0.00%
ANH  ANWORTH MORTGAGE ASSET CP$23,0000.0%4,9130.0%0.00%
ANGI  ANGIES LIST INC$17,000
-19.0%
2,6000.0%0.00%
AMPH  AMPHASTAR PHARMACEUTICALS IN$108,000
+35.0%
6,7000.0%0.00%
AMKR  AMKOR TECHNOLOGY INC$73,000
-2.7%
12,7400.0%0.00%
FOLD  AMICUS THERAPEUTICS INC$56,000
-35.6%
10,3000.0%0.00%
ARII  AMERICAN RAILCAR INDS INC$51,000
-3.8%
1,3000.0%0.00%
ANAT  AMERICAN NATL INS CO$124,000
-2.4%
1,1000.0%0.00%
MTGE  AMERICAN CAP MTG INVT CORP$128,000
+6.7%
8,1560.0%0.00%
AMBC  AMBAC FINL GROUP INC$82,000
+3.8%
5,0000.0%0.00%
AIMC  ALTRA INDL MOTION CORP$41,000
-2.4%
1,5270.0%0.00%
RESI  ALTISOURCE RESIDENTIAL CORPcl b$37,000
-22.9%
4,0380.0%0.00%
ALJ  ALON USA ENERGY INC$31,000
-36.7%
4,7870.0%0.00%
ALX  ALEXANDERS INC$132,000
+6.5%
3270.0%0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INC$130,000
+97.0%
5,234
+93.9%
0.00%
ALRM NewALARM COM HLDGS INC$33,0001,300
+100.0%
0.00%
AGIO  AGIOS PHARMACEUTICALS INC$125,000
+2.5%
3,0020.0%0.00%
WMS  ADVANCED DRAIN SYS INC DEL$93,000
+29.2%
3,4000.0%0.00%
ABCO  ADVISORY BRD CO$134,000
+9.8%
3,8000.0%0.00%
ADXS  ADVAXIS INC$41,000
-10.9%
5,1000.0%0.00%
ADRO  ADURO BIOTECH INC$30,000
-11.8%
2,6920.0%0.00%
ACTA  ACTUA CORP$54,0000.0%6,0000.0%0.00%
ACRS NewACLARIS THERAPEUTICS INC$22,0001,200
+100.0%
0.00%
ACHN  ACHILLION PHARMACEUTICALS IN$68,000
+1.5%
8,7210.0%0.00%
ARAY  ACCURAY INC$26,000
-10.3%
5,0690.0%0.00%
XLRN SellACCELERON PHARMA INC$89,000
-37.3%
2,625
-51.4%
0.00%
-100.0%
AXDX  ACCELERATE DIAGNOSTICS INC$30,0000.0%2,0800.0%0.00%
AVX  AVX CORP NEW$106,000
+8.2%
7,8090.0%0.00%
AMC  AMC ENTMT HLDGS INC$108,000
-1.8%
3,9260.0%0.00%
MITT  AG MTG INVT TR INC$17,000
+6.2%
1,2000.0%0.00%
ACCO  ACCO BRANDS CORP$112,000
+15.5%
10,8310.0%0.00%
NPBC ExitNATIONAL PENN BANCSHARES INC$0-11,374
-100.0%
0.00%
SZYM ExitSOLAZYME INC$0-9,500
-100.0%
0.00%
ARWR ExitARROWHEAD RESH CORP$0-5,700
-100.0%
0.00%
ENOC ExitENERNOC INC$0-4,291
-100.0%
0.00%
ATNI ExitATLANTIC TELE NETWORK INC$0-1,700
-100.0%
0.00%
ALCO ExitALICO INC$0-300
-100.0%
0.00%
RAIL ExitFREIGHTCAR AMER INC$0-2,429
-100.0%
0.00%
RLYP  RELYPSA INC$38,000
+35.7%
2,0480.0%0.00%
RNST  RENASANT CORP$146,000
-2.0%
4,5400.0%0.00%
-100.0%
REGI  RENEWABLE ENERGY GROUP INC$45,000
-8.2%
5,1480.0%0.00%
RWT  REDWOOD TR INC$123,000
+5.1%
8,9320.0%0.00%
RP  REALPAGE INC$132,000
+7.3%
5,9260.0%0.00%
ROLL  RBC BEARINGS INC$150,000
-1.3%
2,0740.0%0.00%
-100.0%
RAVN  RAVEN INDS INC$71,000
+18.3%
3,7580.0%0.00%
RPTP  RAPTOR PHARMACEUTICAL CORP$46,000
+17.9%
8,6090.0%0.00%
RSO  RESOURCE CAP CORP$14,000
+7.7%
1,1250.0%0.00%
RDUS  RADIUS HEALTH INC$117,000
+15.8%
3,2000.0%0.00%
RPXC  RPX CORP$53,000
-18.5%
5,8000.0%0.00%
RTRX  RETROPHIN INC$71,000
+29.1%
4,0000.0%0.00%
RMR  RMR GROUP INCcl a$24,000
+26.3%
7710.0%0.00%
RES  RPC INC$117,000
+9.3%
7,5250.0%0.00%
SALE  RETAILMENOT INC$30,000
-3.2%
3,9000.0%0.00%
RVNC  REVANCE THERAPEUTICS INC$35,000
-22.2%
2,5530.0%0.00%
REV  REVLON INCcl a new$39,000
-11.4%
1,2120.0%0.00%
PSGLQ ExitPERFORMANCE SPORTS GROUP LTD$0-7,831
-100.0%
0.00%
RASF  RAIT FINANCIAL TRUST$20,0000.0%6,5000.0%0.00%
QUOT  QUOTIENT TECHNOLOGY INC$70,000
+27.3%
5,2000.0%0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-1,300
-100.0%
0.00%
QNST NewQUINSTREET INC$145,00040,855
+100.0%
0.00%
RNET  RIGNET INC$32,0000.0%2,3650.0%0.00%
RNG  RINGCENTRAL INCcl a$102,000
+24.4%
5,2000.0%0.00%
QDEL  QUIDEL CORP$31,000
+3.3%
1,7670.0%0.00%
QTWO  Q2 HLDGS INC$88,000
+15.8%
3,1610.0%0.00%
CRMT ExitAMERICAS CAR MART INC$0-699
-100.0%
0.00%
QUAD  QUAD / GRAPHICS INC$101,000
+80.4%
4,3680.0%0.00%
PSTG NewPURE STORAGE INCcl a$49,0004,500
+100.0%
0.00%
PNK ExitPINNACLE ENTMT INC$0-6,074
-100.0%
-0.00%
VLUE ExitISHARES TRmsci usavalfct$0-6,132
-100.0%
-0.00%
AFFX ExitAFFYMETRIX INC$0-12,860
-100.0%
-0.00%
ITT ExitITT CORP NEW$0-11,208
-100.0%
-0.00%
EFV ExitISHARES TReafe value etf$0-6,838
-100.0%
-0.00%
ANAC ExitANACOR PHARMACEUTICALS INC$0-3,941
-100.0%
-0.00%
JMEI ExitJUMEI INTL HLDG LTDsponsored adr$0-40,000
-100.0%
-0.00%
ATML ExitATMEL CORP$0-46,618
-100.0%
-0.00%
CNL ExitCLECO CORP NEW$0-7,422
-100.0%
-0.00%
LG ExitLACLEDE GROUP INC$0-4,266
-100.0%
-0.00%
HPY ExitHEARTLAND PMT SYS INC$0-3,977
-100.0%
-0.00%
YOKU ExitYOUKU TUDOU INCsponsored adr$0-17,200
-100.0%
-0.00%
USMV ExitISHARES TRusa min vol etf$0-20,080
-100.0%
-0.00%
EFAV ExitISHARES TReafe min vol etf$0-10,816
-100.0%
-0.00%
CTRL ExitCONTROL4 CORP$0-132,555
-100.0%
-0.00%
LMCA ExitLIBERTY MEDIA CORP DELAWAREcl a$0-59,168
-100.0%
-0.01%
POWR ExitPOWERSECURE INTL INC$0-139,457
-100.0%
-0.01%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-106,566
-100.0%
-0.01%
CEF ExitCENTRAL FD CDA LTDcl a$0-351,429
-100.0%
-0.02%
ARG ExitAIRGAS INC$0-31,384
-100.0%
-0.02%
WCN ExitWASTE CONNECTIONS INC$0-73,921
-100.0%
-0.02%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-362,554
-100.0%
-0.02%
LMCK ExitLIBERTY MEDIA CORP DELAWARE$0-141,224
-100.0%
-0.02%
JAH ExitJARDEN CORP$0-93,066
-100.0%
-0.02%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-135,084
-100.0%
-0.02%
CHTR ExitCHARTER COMMUNICATIONS INC Dcl a new$0-40,096
-100.0%
-0.03%
CAM ExitCAMERON INTERNATIONAL CORP$0-121,318
-100.0%
-0.03%
SNDK ExitSANDISK CORP$0-118,472
-100.0%
-0.03%
CXRX ExitCONCORDIA HEALTHCARE CORP$0-386,400
-100.0%
-0.04%
MHFI ExitMCGRAW HILL FINL INC$0-153,001
-100.0%
-0.06%
BXLT ExitBAXALTA INC$0-576,311
-100.0%
-0.08%
TWC ExitTIME WARNER CABLE INC$0-170,043
-100.0%
-0.13%
ADT ExitTHE ADT CORPORATION$0-1,119,621
-100.0%
-0.17%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-1,489,650
-100.0%
-0.17%
GLD ExitSPDR GOLD TRUST$0-398,565
-100.0%
-0.17%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2016-08-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View GREAT WEST LIFE ASSURANCE CO /CAN/'s complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-14

View GREAT WEST LIFE ASSURANCE CO /CAN/'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (2505 != 3738)
  • The reported has been restated
  • The reported has been amended

Export GREAT WEST LIFE ASSURANCE CO /CAN/'s holdings