CANADA LIFE ASSURANCE Co - Q2 2023 holdings

$42.2 Million is the total value of CANADA LIFE ASSURANCE Co's 2519 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 4.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,478,214
+11.8%
12,722,824
-5.3%
5.88%
+6.7%
MSFT SellMICROSOFT CORP$2,246,432
+14.5%
6,567,098
-3.4%
5.33%
+9.4%
NVDA SellNVIDIA CORPORATION$888,431
+40.6%
2,090,496
-8.0%
2.11%
+34.3%
AMZN SellAMAZON COM INC$823,253
+22.7%
6,286,414
-3.1%
1.95%
+17.2%
GOOGL SellALPHABET INCcap stk cl a$736,592
+10.8%
6,119,327
-4.6%
1.75%
+5.8%
TSLA BuyTESLA INC$573,680
+36.2%
2,180,460
+7.3%
1.36%
+30.0%
JNJ SellJOHNSON & JOHNSON$548,827
+2.9%
3,300,176
-4.0%
1.30%
-1.7%
UNH BuyUNITEDHEALTH GROUP INC$533,975
+4.2%
1,105,387
+2.0%
1.27%
-0.5%
GOOG SellALPHABET INCcap stk cl c$465,790
+12.8%
3,832,317
-3.4%
1.10%
+7.7%
PG SellPROCTER AND GAMBLE CO$440,696
-2.6%
2,890,654
-4.9%
1.04%
-7.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$418,325
+5.1%
1,220,483
-5.3%
0.99%
+0.4%
V BuyVISA INC$408,543
+9.3%
1,711,961
+3.3%
0.97%
+4.3%
MCD SellMCDONALDS CORP$404,973
+6.7%
1,350,121
-0.4%
0.96%
+1.8%
ORCL SellORACLE CORP$382,274
+21.5%
3,191,917
-5.6%
0.91%
+16.0%
PEP SellPEPSICO INC$356,935
-4.3%
1,916,970
-6.2%
0.85%
-8.5%
HD BuyHOME DEPOT INC$356,677
+10.4%
1,142,814
+4.5%
0.85%
+5.4%
COST SellCOSTCO WHSL CORP NEW$348,793
+5.6%
644,167
-3.0%
0.83%
+0.7%
FB BuyMETA PLATFORMS INCcl a$344,779
+77.0%
1,196,360
+30.1%
0.82%
+69.0%
LLY BuyLILLY ELI & CO$340,109
+69.7%
722,529
+23.9%
0.81%
+62.0%
MRK BuyMERCK & CO INC$326,651
+15.6%
2,817,962
+6.3%
0.78%
+10.4%
CSCO SellCISCO SYS INC$323,447
-1.6%
6,223,678
-0.9%
0.77%
-6.1%
XOM SellEXXON MOBIL CORP$319,258
-20.5%
2,962,036
-19.1%
0.76%
-24.1%
MA SellMASTERCARD INCORPORATEDcl a$313,591
+3.2%
793,660
-5.0%
0.74%
-1.5%
AVGO BuyBROADCOM INC$306,153
+65.3%
351,572
+21.8%
0.73%
+57.8%
JPM SellJPMORGAN CHASE & CO$301,468
+3.1%
2,062,920
-8.1%
0.72%
-1.5%
SPY SellSPDR S&P 500 ETF TRtr unit$278,196
+5.8%
623,812
-2.7%
0.66%
+1.1%
BKNG BuyBOOKING HOLDINGS INC$243,602
+4.3%
89,670
+2.1%
0.58%
-0.3%
NKE SellNIKE INCcl b$238,793
-15.9%
2,152,136
-6.9%
0.57%
-19.7%
PFE BuyPFIZER INC$229,633
-2.6%
6,229,319
+7.8%
0.54%
-7.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$227,585
-16.2%
434,058
-7.9%
0.54%
-20.0%
KO BuyCOCA COLA CO$224,312
-0.1%
3,707,477
+2.6%
0.53%
-4.7%
MDT SellMEDTRONIC PLC$221,295
+8.9%
2,498,399
-0.8%
0.52%
+4.0%
ACN SellACCENTURE PLC IRELAND$211,181
+2.3%
681,265
-5.6%
0.50%
-2.3%
PLD SellPROLOGIS INC.$209,699
-4.2%
1,704,446
-2.7%
0.50%
-8.6%
ADBE SellADOBE SYSTEMS INCORPORATED$209,562
+16.1%
426,456
-8.9%
0.50%
+10.9%
SPGI BuyS&P GLOBAL INC$209,508
+18.6%
519,623
+1.6%
0.50%
+13.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$199,905
+4.1%
1,971,770
-4.3%
0.47%
-0.6%
LOW BuyLOWES COS INC$196,906
+14.2%
867,864
+0.8%
0.47%
+9.1%
NFLX SellNETFLIX INC$196,304
+7.0%
443,363
-16.5%
0.47%
+2.2%
ABBV SellABBVIE INC$192,814
-16.6%
1,424,331
-1.7%
0.46%
-20.4%
FERG BuyFERGUSON PLC NEW$186,522
+104.8%
1,181,058
+73.5%
0.44%
+95.6%
VZ BuyVERIZON COMMUNICATIONS INC$184,755
+0.1%
4,939,181
+4.2%
0.44%
-4.6%
EXC SellEXELON CORP$174,156
-9.4%
4,251,356
-7.2%
0.41%
-13.6%
CRM SellSALESFORCE INC$171,093
+2.4%
805,860
-3.6%
0.41%
-2.2%
BMY BuyBRISTOL-MYERS SQUIBB CO$167,557
-3.7%
2,605,303
+4.0%
0.40%
-8.1%
CVX BuyCHEVRON CORP NEW$163,701
-0.8%
1,035,138
+2.5%
0.39%
-5.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$162,709
+5.8%
965,581
+1.5%
0.39%
+1.0%
DHR BuyDANAHER CORPORATION$157,280
-1.8%
651,404
+2.5%
0.37%
-6.3%
TXN BuyTEXAS INSTRS INC$156,016
+13.3%
862,911
+16.7%
0.37%
+8.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$155,636
+5.1%
1,156,799
+2.6%
0.37%
+0.3%
CMCSA BuyCOMCAST CORP NEWcl a$152,860
+15.3%
3,658,832
+4.7%
0.36%
+10.3%
AMAT SellAPPLIED MATLS INC$151,600
+7.7%
1,043,904
-8.8%
0.36%
+2.9%
ABT SellABBOTT LABS$149,555
+6.1%
1,364,732
-1.8%
0.36%
+1.4%
DIS SellDISNEY WALT CO$146,362
-12.8%
1,630,850
-2.7%
0.35%
-16.8%
SLB BuySCHLUMBERGER LTD$140,805
+36.3%
2,849,499
+35.5%
0.33%
+30.0%
QCOM BuyQUALCOMM INC$140,905
+5.9%
1,178,598
+13.2%
0.33%
+0.9%
GILD BuyGILEAD SCIENCES INC$140,285
+4.3%
1,810,554
+11.8%
0.33%
-0.3%
ANTM SellELEVANCE HEALTH INC$137,403
-5.1%
307,826
-2.1%
0.33%
-9.4%
JCI SellJOHNSON CTLS INTL PLC$136,756
-17.6%
1,995,219
-27.5%
0.32%
-21.4%
AMD SellADVANCED MICRO DEVICES INC$135,821
+4.9%
1,186,654
-10.0%
0.32%0.0%
BAC SellBANK AMERICA CORP$135,284
-8.6%
4,691,280
-9.3%
0.32%
-12.8%
EQIX SellEQUINIX INC$134,203
+0.3%
170,684
-8.0%
0.32%
-4.5%
NEE BuyNEXTERA ENERGY INC$133,091
+86.5%
1,784,832
+93.0%
0.32%
+78.5%
CVS BuyCVS HEALTH CORP$131,057
+17.1%
1,884,896
+25.4%
0.31%
+11.9%
INTC SellINTEL CORP$129,826
-18.6%
3,867,133
-20.7%
0.31%
-22.2%
AMT BuyAMERICAN TOWER CORP NEW$129,106
-3.9%
661,976
+0.7%
0.31%
-8.4%
EA BuyELECTRONIC ARTS INC$128,815
+9.8%
987,082
+1.6%
0.31%
+5.2%
CI BuyTHE CIGNA GROUP$125,446
+17.3%
444,842
+6.4%
0.30%
+12.0%
KMI BuyKINDER MORGAN INC DEL$124,901
+35.1%
7,215,347
+36.8%
0.30%
+28.7%
ENB BuyENBRIDGE INC$123,828
+17.1%
3,309,223
+19.3%
0.29%
+11.8%
PSA SellPUBLIC STORAGE$117,864
-7.4%
402,212
-4.4%
0.28%
-11.4%
TJX BuyTJX COS INC NEW$118,058
+11.9%
1,384,906
+2.7%
0.28%
+6.9%
T SellAT&T INC$117,765
-25.1%
7,352,380
-10.0%
0.28%
-28.6%
SEIC SellSEI INVTS CO$113,609
+2.8%
1,894,039
-1.2%
0.27%
-2.2%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$109,769
+10.6%
990,636
-5.8%
0.26%
+5.7%
INTU BuyINTUIT$106,873
+6.4%
232,114
+3.2%
0.25%
+1.6%
CL SellCOLGATE PALMOLIVE CO$103,735
-1.0%
1,339,435
-3.8%
0.25%
-5.4%
LRCX SellLAM RESEARCH CORP$102,512
+17.6%
158,648
-3.4%
0.24%
+12.0%
MDLZ SellMONDELEZ INTL INCcl a$102,296
-2.4%
1,395,436
-6.9%
0.24%
-6.5%
SBUX SellSTARBUCKS CORP$102,046
-7.3%
1,025,554
-3.0%
0.24%
-11.4%
MS SellMORGAN STANLEY$101,435
-7.9%
1,182,761
-5.6%
0.24%
-11.7%
PYPL BuyPAYPAL HLDGS INC$101,609
+1.7%
1,514,891
+15.0%
0.24%
-2.8%
MKL BuyMARKEL GROUP INC$100,381
+9.9%
72,110
+1.2%
0.24%
+4.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$99,347
+15.1%
280,828
+2.6%
0.24%
+10.3%
MMC SellMARSH & MCLENNAN COS INC$99,134
+10.2%
524,445
-2.8%
0.24%
+5.4%
ISRG BuyINTUITIVE SURGICAL INC$97,741
+46.4%
284,457
+9.0%
0.23%
+39.8%
NOW SellSERVICENOW INC$97,530
+16.5%
172,876
-4.0%
0.23%
+11.1%
AWK BuyAMERICAN WTR WKS CO INC NEW$96,121
+7.6%
669,428
+10.0%
0.23%
+2.7%
STE SellSTERIS PLC$94,353
+16.4%
416,789
-1.5%
0.22%
+11.4%
SNPS BuySYNOPSYS INC$94,646
+14.9%
216,449
+1.5%
0.22%
+9.3%
ORLY SellOREILLY AUTOMOTIVE INC$91,954
+3.4%
95,670
-8.5%
0.22%
-1.4%
RY BuyROYAL BK CDA$91,827
+2.5%
955,159
+1.9%
0.22%
-2.2%
TD BuyTORONTO DOMINION BK ONT$91,271
+6.7%
1,462,434
+2.5%
0.22%
+1.9%
UPS SellUNITED PARCEL SERVICE INCcl b$90,561
-10.0%
503,268
-2.9%
0.22%
-14.0%
REGN SellREGENERON PHARMACEUTICALS$89,330
-17.6%
123,599
-6.3%
0.21%
-21.2%
EL BuyLAUDER ESTEE COS INCcl a$88,059
+19.6%
445,768
+49.4%
0.21%
+14.2%
CDNS SellCADENCE DESIGN SYSTEM INC$88,039
-1.2%
373,928
-11.9%
0.21%
-5.4%
MCK SellMCKESSON CORP$86,386
+11.4%
200,911
-7.6%
0.20%
+6.2%
AZO SellAUTOZONE INC$86,630
+1.2%
34,496
-0.8%
0.20%
-3.8%
PANW BuyPALO ALTO NETWORKS INC$85,816
+52.8%
334,536
+19.1%
0.20%
+45.7%
SHW SellSHERWIN WILLIAMS CO$85,410
+16.6%
320,287
-1.5%
0.20%
+11.5%
GIS SellGENERAL MLS INC$83,800
-10.1%
1,086,501
-0.3%
0.20%
-14.2%
DXC BuyDXC TECHNOLOGY CO$83,340
+6.7%
3,099,257
+1.5%
0.20%
+2.1%
ED SellCONSOLIDATED EDISON INC$81,217
-7.5%
893,651
-2.5%
0.19%
-11.5%
OSK SellOSHKOSH CORP$78,369
+3.3%
899,448
-1.1%
0.19%
-1.1%
SYK SellSTRYKER CORPORATION$76,291
-1.8%
249,021
-8.5%
0.18%
-6.2%
PBA SellPEMBINA PIPELINE CORP$75,847
-6.5%
2,398,480
-4.4%
0.18%
-10.9%
BK BuyBANK NEW YORK MELLON CORP$75,239
+8.6%
1,680,532
+10.4%
0.18%
+3.5%
KR SellKROGER CO$74,524
-10.4%
1,576,781
-6.2%
0.18%
-14.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$74,240
+31.7%
1,130,691
+22.4%
0.18%
+25.7%
CCI BuyCROWN CASTLE INC$73,603
-11.4%
642,363
+3.7%
0.18%
-15.0%
STLA SellSTELLANTIS N.V$72,814
-11.0%
4,125,879
-8.2%
0.17%
-14.8%
BLK BuyBLACKROCK INC$72,619
+6.7%
104,529
+2.9%
0.17%
+1.8%
O BuyREALTY INCOME CORP$72,032
+2.4%
1,200,844
+8.1%
0.17%
-2.3%
CB BuyCHUBB LIMITED$71,432
+1.3%
369,039
+1.8%
0.17%
-3.4%
FHI SellFEDERATED HERMES INCcl b$70,127
-10.9%
1,945,341
-0.6%
0.17%
-14.9%
MFC BuyMANULIFE FINL CORP$69,360
+28.0%
3,649,838
+23.6%
0.16%
+22.2%
FISV SellFISERV INC$68,968
+7.9%
543,907
-3.6%
0.16%
+3.1%
MPC BuyMARATHON PETE CORP$68,729
-7.8%
585,828
+6.2%
0.16%
-11.9%
ITW BuyILLINOIS TOOL WKS INC$68,369
+4.8%
272,159
+1.7%
0.16%0.0%
SPG BuySIMON PPTY GROUP INC NEW$68,091
+17.1%
587,613
+13.2%
0.16%
+11.8%
AFL SellAFLAC INC$68,089
-11.9%
970,437
-18.9%
0.16%
-16.1%
COP SellCONOCOPHILLIPS$67,043
-11.1%
643,576
-15.2%
0.16%
-15.0%
EXPD SellEXPEDITORS INTL WASH INC$67,053
+8.1%
550,097
-2.2%
0.16%
+3.2%
ECL BuyECOLAB INC$66,361
+30.0%
353,513
+14.8%
0.16%
+23.6%
PGR SellPROGRESSIVE CORP$65,402
-22.9%
491,450
-17.0%
0.16%
-26.5%
CAT SellCATERPILLAR INC$64,267
-12.4%
260,243
-18.9%
0.15%
-16.5%
BSX BuyBOSTON SCIENTIFIC CORP$64,282
+22.0%
1,182,484
+12.4%
0.15%
+16.0%
OI SellO-I GLASS INC$63,701
-15.5%
2,969,502
-10.4%
0.15%
-19.3%
GS SellGOLDMAN SACHS GROUP INC$63,849
-4.2%
197,067
-3.1%
0.15%
-8.5%
ABC SellAMERISOURCEBERGEN CORP$63,297
+12.2%
326,990
-7.1%
0.15%
+7.1%
ZTS SellZOETIS INCcl a$62,914
-9.3%
363,784
-12.6%
0.15%
-13.4%
GWW SellGRAINGER W W INC$62,661
+7.4%
79,045
-6.6%
0.15%
+2.8%
WELL BuyWELLTOWER INC$61,893
+18.4%
762,805
+4.7%
0.15%
+13.1%
HUM SellHUMANA INC$61,934
-8.1%
137,877
-0.5%
0.15%
-12.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$61,742
-1.0%
627,950
-1.3%
0.15%
-5.8%
CTVA BuyCORTEVA INC$60,607
+17.8%
1,052,191
+23.5%
0.14%
+12.5%
KLAC SellKLA CORP$60,384
+6.3%
123,916
-12.8%
0.14%
+1.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$59,963
+2.5%
162,287
-0.7%
0.14%
-2.1%
BKR SellBAKER HUGHES COMPANYcl a$59,532
+2.4%
1,874,247
-6.8%
0.14%
-2.1%
WFC SellWELLS FARGO CO NEW$59,468
-4.6%
1,387,598
-16.8%
0.14%
-9.0%
TGT SellTARGET CORP$58,416
-33.8%
440,645
-17.2%
0.14%
-36.5%
KMB SellKIMBERLY-CLARK CORP$58,699
-7.0%
423,287
-9.8%
0.14%
-11.5%
SHOP BuySHOPIFY INCcl a$58,299
+55.5%
897,052
+14.7%
0.14%
+48.4%
MU SellMICRON TECHNOLOGY INC$58,083
+3.8%
917,851
-1.0%
0.14%
-0.7%
SCHW SellSCHWAB CHARLES CORP$58,169
+5.2%
1,021,772
-3.1%
0.14%
+0.7%
BDX SellBECTON DICKINSON & CO$57,491
+3.2%
216,780
-3.6%
0.14%
-1.4%
MCO SellMOODYS CORP$57,100
+10.5%
163,333
-3.2%
0.14%
+5.5%
CAH SellCARDINAL HEALTH INC$56,536
+2.5%
594,243
-18.5%
0.13%
-2.2%
HCA BuyHCA HEALTHCARE INC$56,671
+28.7%
186,023
+11.5%
0.13%
+22.9%
CME SellCME GROUP INC$55,792
-7.5%
299,525
-4.8%
0.13%
-12.0%
AVB SellAVALONBAY CMNTYS INC$55,699
+10.9%
293,285
-1.8%
0.13%
+5.6%
ATVI SellACTIVISION BLIZZARD INC$55,816
-33.3%
658,835
-32.5%
0.13%
-36.5%
DGX SellQUEST DIAGNOSTICS INC$54,993
-12.1%
388,919
-11.9%
0.13%
-16.1%
SRE SellSEMPRA$54,487
-6.9%
371,985
-3.7%
0.13%
-11.0%
VOO SellVANGUARD INDEX FDS$54,483
+3.8%
133,433
-4.2%
0.13%
-0.8%
AIG BuyAMERICAN INTL GROUP INC$53,869
+27.8%
931,396
+11.4%
0.13%
+21.9%
PDD BuyPDD HOLDINGS INCsponsored ads$54,116
-7.9%
780,733
+0.9%
0.13%
-12.3%
DLR BuyDIGITAL RLTY TR INC$53,821
+16.7%
471,260
+0.5%
0.13%
+11.3%
HSY BuyHERSHEY CO$53,305
-1.3%
212,321
+0.2%
0.13%
-6.0%
UBS SellUBS GROUP AG$53,242
-10.8%
2,618,106
-7.3%
0.13%
-14.9%
ETN SellEATON CORP PLC$53,063
+16.6%
262,359
-1.1%
0.13%
+11.5%
C SellCITIGROUP INC$52,778
-11.4%
1,140,573
-10.3%
0.12%
-15.5%
OTIS BuyOTIS WORLDWIDE CORP$51,817
+42.5%
578,885
+34.5%
0.12%
+36.7%
ADI SellANALOG DEVICES INC$51,427
-3.5%
262,709
-2.6%
0.12%
-7.6%
CTAS BuyCINTAS CORP$51,586
+23.3%
103,342
+14.4%
0.12%
+17.3%
TRV BuyTRAVELERS COMPANIES INC$51,357
+6.1%
294,291
+4.4%
0.12%
+1.7%
DHI BuyD R HORTON INC$51,012
+94.4%
416,932
+55.4%
0.12%
+86.2%
CARR SellCARRIER GLOBAL CORPORATION$51,096
-8.8%
1,022,702
-16.4%
0.12%
-12.9%
FAST BuyFASTENAL CO$50,902
+46.2%
858,415
+33.1%
0.12%
+39.1%
HPQ SellHP INC$49,114
-12.2%
1,590,715
-16.5%
0.12%
-16.5%
WY SellWEYERHAEUSER CO MTN BE$48,936
-8.4%
1,452,576
-18.2%
0.12%
-12.8%
FTNT SellFORTINET INC$48,534
+9.6%
638,971
-4.0%
0.12%
+4.5%
WM SellWASTE MGMT INC DEL$48,576
+3.6%
278,672
-2.8%
0.12%
-0.9%
EW SellEDWARDS LIFESCIENCES CORP$48,283
-8.5%
509,163
-20.3%
0.12%
-12.2%
CPRT BuyCOPART INC$48,581
+42.5%
529,795
+17.0%
0.12%
+35.3%
SYY BuySYSCO CORP$48,089
+0.3%
644,864
+3.9%
0.11%
-4.2%
RF BuyREGIONS FINANCIAL CORP NEW$48,175
+5.2%
2,687,253
+8.9%
0.11%0.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$47,673
-1.9%
419,384
-9.8%
0.11%
-6.6%
WMB BuyWILLIAMS COS INC$47,801
+13.5%
1,456,728
+3.4%
0.11%
+7.6%
MMM Buy3M CO$47,151
+9.8%
469,047
+14.9%
0.11%
+4.7%
ROP BuyROPER TECHNOLOGIES INC$47,140
+16.6%
97,524
+6.4%
0.11%
+12.0%
UBER BuyUBER TECHNOLOGIES INC$46,880
+89.9%
1,079,342
+38.8%
0.11%
+82.0%
EOG SellEOG RES INC$46,432
-19.4%
403,929
-19.5%
0.11%
-23.1%
AJG BuyGALLAGHER ARTHUR J & CO$46,236
+16.2%
209,449
+0.8%
0.11%
+11.1%
MET SellMETLIFE INC$46,573
-16.7%
819,759
-15.1%
0.11%
-20.9%
BIIB SellBIOGEN INC$45,415
-2.2%
158,657
-4.8%
0.11%
-6.1%
PAYX SellPAYCHEX INC$45,188
-9.5%
401,896
-7.7%
0.11%
-13.7%
ES SellEVERSOURCE ENERGY$44,570
-23.8%
624,929
-16.2%
0.11%
-26.9%
BMO BuyBANK MONTREAL QUE$44,328
+11.5%
487,463
+9.1%
0.10%
+6.1%
BNS BuyBANK NOVA SCOTIA HALIFAX$43,363
+2.8%
860,532
+2.8%
0.10%
-1.9%
YUM SellYUM BRANDS INC$43,255
+2.1%
310,675
-3.0%
0.10%
-1.9%
TEL BuyTE CONNECTIVITY LTD$43,389
+23.0%
308,006
+14.6%
0.10%
+17.0%
TRP SellTC ENERGY CORP$42,883
-16.8%
1,053,553
-20.5%
0.10%
-20.3%
EQR BuyEQUITY RESIDENTIALsh ben int$43,205
+10.8%
652,707
+0.5%
0.10%
+5.2%
HPE BuyHEWLETT PACKARD ENTERPRISE C$42,736
+17.5%
2,530,198
+10.9%
0.10%
+12.2%
MSI BuyMOTOROLA SOLUTIONS INC$42,244
+7.8%
143,355
+4.8%
0.10%
+3.1%
WDAY BuyWORKDAY INCcl a$42,155
+11.8%
186,067
+2.0%
0.10%
+6.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$41,998
-23.3%
1,466,279
-7.3%
0.10%
-26.5%
EIX SellEDISON INTL$42,169
-3.9%
603,706
-2.8%
0.10%
-8.3%
PM SellPHILIP MORRIS INTL INC$42,158
-0.1%
430,207
-0.8%
0.10%
-4.8%
NXPI BuyNXP SEMICONDUCTORS N V$41,933
+18.0%
204,271
+7.3%
0.10%
+12.5%
COF SellCAPITAL ONE FINL CORP$41,747
+11.2%
379,780
-2.6%
0.10%
+6.5%
PHM BuyPULTE GROUP INC$41,565
+76.3%
532,023
+31.8%
0.10%
+67.8%
LULU SellLULULEMON ATHLETICA INC$40,948
+0.1%
107,538
-4.2%
0.10%
-4.9%
SYF BuySYNCHRONY FINANCIAL$40,378
+59.8%
1,183,771
+36.5%
0.10%
+52.4%
BuyHF SINCLAIR CORP$40,557
+0.4%
903,703
+8.5%
0.10%
-4.0%
CBRE SellCBRE GROUP INCcl a$40,545
-11.6%
499,390
-20.6%
0.10%
-15.8%
PPG SellPPG INDS INC$40,628
+8.4%
272,499
-2.7%
0.10%
+3.2%
FDX SellFEDEX CORP$40,396
+6.8%
162,408
-1.9%
0.10%
+2.1%
NUE BuyNUCOR CORP$40,117
+53.6%
243,541
+44.2%
0.10%
+46.2%
VLO BuyVALERO ENERGY CORP$39,752
+15.0%
337,093
+36.3%
0.09%
+9.3%
VTR BuyVENTAS INC$39,368
+10.5%
829,789
+1.0%
0.09%
+5.7%
PNC SellPNC FINL SVCS GROUP INC$39,320
-43.9%
310,728
-43.5%
0.09%
-46.6%
MCHP BuyMICROCHIP TECHNOLOGY INC.$39,069
+28.2%
435,172
+19.7%
0.09%
+22.4%
HON SellHONEYWELL INTL INC$38,726
+6.8%
185,906
-1.9%
0.09%
+2.2%
F SellFORD MTR CO DEL$38,999
+2.8%
2,568,823
-14.6%
0.09%
-2.1%
DG BuyDOLLAR GEN CORP NEW$38,977
-0.3%
228,335
+23.0%
0.09%
-5.2%
USB SellUS BANCORP DEL$38,820
-11.8%
1,170,477
-4.1%
0.09%
-15.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$38,505
+36.6%
17,898
+8.6%
0.09%
+30.0%
ILMN BuyILLUMINA INC$38,322
-13.7%
203,713
+6.8%
0.09%
-17.3%
DXCM BuyDEXCOM INC$38,072
+20.1%
294,714
+8.1%
0.09%
+13.9%
A SellAGILENT TECHNOLOGIES INC$37,777
-21.1%
312,540
-9.6%
0.09%
-24.4%
NEM SellNEWMONT CORP$37,876
-45.4%
882,824
-37.6%
0.09%
-47.7%
BX SellBLACKSTONE INC$37,812
-3.4%
404,052
-9.2%
0.09%
-7.2%
STZ BuyCONSTELLATION BRANDS INCcl a$37,618
+13.1%
152,142
+3.4%
0.09%
+7.2%
WTRG SellESSENTIAL UTILS INC$37,164
-9.5%
926,909
-1.4%
0.09%
-13.7%
CSX SellCSX CORP$36,918
-7.6%
1,078,037
-19.1%
0.09%
-11.1%
MNST SellMONSTER BEVERAGE CORP NEW$37,295
-3.8%
646,051
-9.8%
0.09%
-8.3%
ADSK SellAUTODESK INC$36,966
-1.5%
179,819
-0.1%
0.09%
-5.4%
LEN BuyLENNAR CORPcl a$36,501
+76.1%
289,660
+47.1%
0.09%
+70.6%
SO SellSOUTHERN CO$36,618
-1.2%
518,904
-2.5%
0.09%
-5.4%
WPM BuyWHEATON PRECIOUS METALS CORP$36,632
-9.0%
842,564
+0.5%
0.09%
-13.0%
YUMC BuyYUM CHINA HLDGS INC$36,402
-4.9%
642,614
+6.5%
0.09%
-9.5%
CMI SellCUMMINS INC$35,841
-16.8%
145,391
-19.3%
0.08%
-20.6%
PRU SellPRUDENTIAL FINL INC$35,793
+1.7%
403,523
-5.0%
0.08%
-2.3%
NVR BuyNVR INC$35,328
+267.3%
5,536
+221.1%
0.08%
+250.0%
MELI BuyMERCADOLIBRE INC$35,403
+1.0%
29,724
+11.9%
0.08%
-3.4%
DD SellDUPONT DE NEMOURS INC$35,626
-7.1%
496,432
-7.0%
0.08%
-11.6%
ROK BuyROCKWELL AUTOMATION INC$35,214
+29.1%
106,371
+14.5%
0.08%
+23.5%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$34,941
-8.8%
149,884
+2.3%
0.08%
-12.6%
ROST SellROSS STORES INC$35,038
+2.4%
310,849
-3.5%
0.08%
-2.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$34,943
-13.9%
26,497
-0.1%
0.08%
-17.8%
VRSK BuyVERISK ANALYTICS INC$35,013
+29.5%
154,113
+9.5%
0.08%
+23.9%
DUK SellDUKE ENERGY CORP NEW$35,083
-10.3%
389,145
-3.9%
0.08%
-14.4%
OKE BuyONEOK INC NEW$34,528
+10.9%
556,115
+13.7%
0.08%
+6.5%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$34,718
+54.5%
551,516
+53.5%
0.08%
+46.4%
IR BuyINGERSOLL RAND INC$34,517
+42.0%
525,168
+25.9%
0.08%
+36.7%
APD BuyAIR PRODS & CHEMS INC$34,519
+5.2%
114,777
+0.5%
0.08%0.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$34,575
-11.9%
303,686
-2.8%
0.08%
-16.3%
ANET BuyARISTA NETWORKS INC$34,000
+0.2%
208,764
+3.4%
0.08%
-3.6%
IQV SellIQVIA HLDGS INC$33,735
+10.3%
149,306
-2.9%
0.08%
+5.3%
BA SellBOEING CO$33,895
-32.7%
159,905
-32.7%
0.08%
-36.0%
IDXX BuyIDEXX LABS INC$33,543
+8.6%
66,455
+7.7%
0.08%
+3.9%
CNI BuyCANADIAN NATL RY CO$33,383
+5.7%
274,088
+2.1%
0.08%
+1.3%
KHC BuyKRAFT HEINZ CO$33,205
+10.8%
929,854
+20.2%
0.08%
+6.8%
EBAY BuyEBAY INC.$32,811
+9.2%
730,735
+8.0%
0.08%
+4.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$32,432
-12.4%
256,608
-9.7%
0.08%
-16.3%
AMP SellAMERIPRISE FINL INC$32,569
+6.5%
97,655
-2.1%
0.08%
+1.3%
XYL SellXYLEM INC$31,956
-0.1%
282,234
-7.5%
0.08%
-3.8%
FNV SellFRANCO NEV CORP$32,191
-15.9%
226,372
-13.8%
0.08%
-20.0%
EMR SellEMERSON ELEC CO$32,200
-33.3%
354,947
-35.9%
0.08%
-36.7%
TFC SellTRUIST FINL CORP$31,546
-12.7%
1,034,528
-2.3%
0.08%
-16.7%
PCAR SellPACCAR INC$31,414
-2.0%
373,729
-14.6%
0.08%
-6.2%
ZBH BuyZIMMER BIOMET HOLDINGS INC$31,763
+39.2%
217,041
+23.0%
0.08%
+31.6%
SNOW SellSNOWFLAKE INCcl a$31,464
+10.9%
177,869
-3.1%
0.08%
+7.1%
EXR SellEXTRA SPACE STORAGE INC$31,477
-8.9%
210,965
-0.4%
0.08%
-12.8%
DFS SellDISCOVER FINL SVCS$31,307
+13.3%
266,445
-4.5%
0.07%
+7.2%
HIG SellHARTFORD FINL SVCS GROUP INC$30,796
-20.0%
425,485
-22.9%
0.07%
-24.0%
BBY SellBEST BUY INC$30,944
-22.9%
375,594
-26.7%
0.07%
-27.0%
FCX SellFREEPORT-MCMORAN INCcl b$30,312
-4.0%
754,132
-2.1%
0.07%
-7.7%
ULTA BuyULTA BEAUTY INC$30,216
+34.9%
63,859
+55.8%
0.07%
+28.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$30,229
+19.6%
81,391
+9.9%
0.07%
+14.3%
INVH SellINVITATION HOMES INC$30,189
+8.0%
875,345
-2.1%
0.07%
+4.3%
ALL SellALLSTATE CORP$30,110
-23.1%
274,647
-22.2%
0.07%
-26.8%
CNC SellCENTENE CORP DEL$29,963
-0.9%
441,847
-7.4%
0.07%
-5.3%
GPC SellGENUINE PARTS CO$30,110
-12.1%
176,921
-13.4%
0.07%
-16.5%
KDP SellKEURIG DR PEPPER INC$29,619
-17.4%
941,928
-7.2%
0.07%
-21.3%
LMT SellLOCKHEED MARTIN CORP$29,629
-2.9%
64,089
-0.7%
0.07%
-7.9%
APH BuyAMPHENOL CORP NEWcl a$29,253
+13.1%
342,858
+8.4%
0.07%
+7.8%
ADM BuyARCHER DANIELS MIDLAND CO$28,980
+11.9%
381,638
+17.5%
0.07%
+7.8%
MSCI SellMSCI INC$29,176
-15.9%
61,855
-0.1%
0.07%
-19.8%
RSG BuyREPUBLIC SVCS INC$29,051
+22.6%
188,733
+7.9%
0.07%
+16.9%
MDB BuyMONGODB INCcl a$29,019
+95.6%
70,335
+10.6%
0.07%
+86.5%
URI SellUNITED RENTALS INC$28,645
+5.3%
64,044
-6.7%
0.07%0.0%
TER BuyTERADYNE INC$28,790
+8.8%
257,855
+4.9%
0.07%
+3.0%
CHD SellCHURCH & DWIGHT CO INC$28,594
+8.1%
283,718
-5.0%
0.07%
+3.0%
GIB BuyCGI INCcl a sub vtg$28,650
+36.4%
270,424
+24.0%
0.07%
+30.8%
LH BuyLABORATORY CORP AMER HLDGS$28,527
-8.7%
137,298
+1.0%
0.07%
-12.8%
ALB SellALBEMARLE CORP$28,207
-0.3%
125,903
-1.5%
0.07%
-4.3%
MAA BuyMID-AMER APT CMNTYS INC$28,321
+6.2%
185,909
+5.3%
0.07%
+1.5%
HST BuyHOST HOTELS & RESORTS INC$28,014
+15.0%
1,658,745
+12.4%
0.07%
+8.2%
WLTW SellWILLIS TOWERS WATSON PLC LTD$27,652
+1.3%
116,754
-0.4%
0.07%
-2.9%
IT BuyGARTNER INC$27,620
+16.8%
78,408
+8.1%
0.07%
+11.9%
CF BuyCF INDS HLDGS INC$27,244
+252.7%
390,085
+266.6%
0.06%
+242.1%
CSGP BuyCOSTAR GROUP INC$27,106
+49.5%
302,911
+15.2%
0.06%
+42.2%
NTR SellNUTRIEN LTD$26,888
-40.2%
453,183
-25.8%
0.06%
-42.9%
VMW BuyVMWARE INC$27,150
+42.7%
187,732
+23.4%
0.06%
+36.2%
NTRS SellNORTHERN TR CORP$26,753
-16.5%
358,830
-1.2%
0.06%
-21.2%
VRSN BuyVERISIGN INC$26,084
+30.2%
114,815
+21.3%
0.06%
+24.0%
ESS SellESSEX PPTY TR INC$26,120
+11.6%
111,123
-0.6%
0.06%
+6.9%
PCG BuyPG&E CORP$25,853
+13.3%
1,489,079
+5.8%
0.06%
+7.0%
SWKS SellSKYWORKS SOLUTIONS INC$25,217
-8.5%
226,704
-2.8%
0.06%
-11.8%
TSCO SellTRACTOR SUPPLY CO$25,384
-9.7%
114,166
-4.4%
0.06%
-14.3%
AEP SellAMERICAN ELEC PWR CO INC$25,087
-9.0%
296,712
-2.0%
0.06%
-11.8%
NSC SellNORFOLK SOUTHN CORP$25,398
-47.2%
111,470
-50.8%
0.06%
-49.6%
ALGN SellALIGN TECHNOLOGY INC$25,410
-7.4%
71,456
-14.2%
0.06%
-11.8%
SPLK BuySPLUNK INC$24,812
+20.3%
233,274
+8.5%
0.06%
+15.7%
CM SellCANADIAN IMPERIAL BK COMM TO$24,842
-5.3%
577,842
-6.7%
0.06%
-9.2%
MRNA SellMODERNA INC$24,780
-36.2%
202,873
-20.4%
0.06%
-39.2%
ON BuyON SEMICONDUCTOR CORP$24,674
+44.5%
259,762
+25.3%
0.06%
+40.5%
JBHT BuyHUNT J B TRANS SVCS INC$24,880
+24.9%
136,798
+20.7%
0.06%
+20.4%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$24,975
+19.5%
327,617
+16.7%
0.06%
+13.5%
BCE BuyBCE INC$24,362
+3.8%
532,078
+1.5%
0.06%0.0%
ANSS BuyANSYS INC$24,285
+11.0%
73,136
+11.5%
0.06%
+7.4%
SLF BuySUN LIFE FINANCIAL INC.$24,606
+18.6%
469,371
+5.6%
0.06%
+11.5%
QSR BuyRESTAURANT BRANDS INTL INC$24,427
+21.2%
313,519
+4.2%
0.06%
+16.0%
RMD SellRESMED INC$24,379
-4.1%
111,014
-4.2%
0.06%
-7.9%
PSX SellPHILLIPS 66$24,446
-19.7%
255,053
-14.9%
0.06%
-23.7%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$24,363
+7.8%
526,197
+5.4%
0.06%
+3.6%
FIS SellFIDELITY NATL INFORMATION SV$24,056
-36.0%
437,936
-36.6%
0.06%
-38.7%
FOXA BuyFOX CORP$23,989
+3.5%
701,343
+3.2%
0.06%
-1.7%
MAR SellMARRIOTT INTL INC NEWcl a$24,127
+5.1%
130,791
-5.3%
0.06%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$23,977
+8.3%
265,685
-6.0%
0.06%
+3.6%
OMC SellOMNICOM GROUP INC$23,609
-7.1%
246,691
-8.3%
0.06%
-11.1%
AEM BuyAGNICO EAGLE MINES LTD$23,509
+23.6%
468,548
+25.3%
0.06%
+19.1%
PH SellPARKER-HANNIFIN CORP$23,473
+14.7%
59,926
-1.4%
0.06%
+9.8%
HUBS BuyHUBSPOT INC$23,266
+55.5%
43,552
+24.9%
0.06%
+48.6%
ABEV BuyAMBEV SAsponsored adr$23,168
+15.9%
7,226,584
+2.2%
0.06%
+10.0%
HES BuyHESS CORP$23,214
+7.4%
169,868
+4.1%
0.06%
+1.9%
MO BuyALTRIA GROUP INC$23,214
+11.3%
510,315
+9.2%
0.06%
+5.8%
HOLX BuyHOLOGIC INC$23,189
+11.6%
284,867
+10.8%
0.06%
+5.8%
GPN SellGLOBAL PMTS INC$23,241
-23.9%
234,654
-19.0%
0.06%
-27.6%
NTES SellNETEASE INCsponsored ads$22,678
-31.9%
233,668
-37.8%
0.05%
-34.9%
MPWR SellMONOLITHIC PWR SYS INC$22,717
+8.0%
41,836
-0.3%
0.05%
+3.8%
APTV BuyAPTIV PLC$22,969
-2.0%
223,991
+7.4%
0.05%
-6.9%
ARW SellARROW ELECTRS INC$22,917
+5.9%
159,182
-8.1%
0.05%0.0%
SJM BuySMUCKER J M CO$22,392
-0.4%
150,759
+5.7%
0.05%
-5.4%
RS BuyRELIANCE STEEL & ALUMINUM CO$22,448
+20.4%
82,386
+13.5%
0.05%
+15.2%
DOW BuyDOW INC$22,324
-1.5%
417,139
+1.1%
0.05%
-5.4%
HSIC SellHENRY SCHEIN INC$22,337
-4.8%
273,767
-4.7%
0.05%
-8.6%
DDOG BuyDATADOG INC$22,515
+38.3%
228,238
+2.0%
0.05%
+32.5%
TRMB BuyTRIMBLE INC$22,406
+19.0%
422,253
+17.5%
0.05%
+12.8%
FMC BuyFMC CORP$22,215
-10.5%
211,811
+4.4%
0.05%
-14.5%
FTS BuyFORTIS INC$21,814
+4.6%
503,053
+2.2%
0.05%0.0%
RHI BuyROBERT HALF INTL INC$21,747
+41.8%
287,318
+51.0%
0.05%
+36.8%
WPC BuyWP CAREY INC$21,417
-11.4%
315,932
+1.4%
0.05%
-15.0%
UDR SellUDR INC$21,413
+3.2%
496,929
-1.6%
0.05%
-1.9%
KKR SellKKR & CO INC$21,408
-2.4%
379,779
-8.9%
0.05%
-5.6%
DLTR SellDOLLAR TREE INC$21,530
-0.1%
149,239
-0.5%
0.05%
-5.6%
TCOM SellTRIP COM GROUP LTDads$21,382
-16.0%
609,383
-9.7%
0.05%
-19.0%
NET BuyCLOUDFLARE INC$21,179
+13.9%
323,108
+7.2%
0.05%
+8.7%
TECK BuyTECK RESOURCES LTDcl b$20,682
+25.6%
488,020
+8.1%
0.05%
+19.5%
CLX BuyCLOROX CO DEL$20,718
+1.7%
129,562
+0.8%
0.05%
-3.9%
PWR SellQUANTA SVCS INC$20,762
+13.3%
105,279
-4.2%
0.05%
+6.5%
BLL SellBALL CORP$20,630
+3.4%
352,453
-2.5%
0.05%
-2.0%
HUBB SellHUBBELL INC$20,508
+21.8%
61,721
-10.7%
0.05%
+16.7%
MOS BuyMOSAIC CO NEW$20,448
+93.0%
580,824
+151.8%
0.05%
+84.6%
MKC SellMCCORMICK & CO INC$20,222
+1.8%
230,741
-3.2%
0.05%
-2.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$20,213
-10.1%
136,637
-27.9%
0.05%
-14.3%
ATO BuyATMOS ENERGY CORP$20,357
+13.4%
173,933
+9.0%
0.05%
+6.7%
LKQ BuyLKQ CORP$20,093
+5.9%
343,119
+2.7%
0.05%
+2.1%
PATH BuyUIPATH INCcl a$19,816
+18.5%
1,196,218
+25.6%
0.05%
+11.9%
D SellDOMINION ENERGY INC$19,640
-9.9%
377,525
-3.1%
0.05%
-13.0%
NOC BuyNORTHROP GRUMMAN CORP$19,817
+19.0%
43,309
+20.1%
0.05%
+14.6%
WST SellWEST PHARMACEUTICAL SVSC INC$19,771
-4.7%
51,459
-13.9%
0.05%
-9.6%
PEAK BuyHEALTHPEAK PROPERTIES INC$19,699
-5.9%
976,836
+2.6%
0.05%
-9.6%
VICI BuyVICI PPTYS INC$19,895
-0.7%
629,820
+2.7%
0.05%
-6.0%
SUI BuySUN CMNTYS INC$19,610
-6.2%
149,931
+1.1%
0.05%
-9.6%
HLT SellHILTON WORLDWIDE HLDGS INC$19,378
-2.3%
132,506
-5.7%
0.05%
-6.1%
TTD BuyTHE TRADE DESK INC$19,533
+44.9%
251,383
+13.8%
0.05%
+39.4%
XEL SellXCEL ENERGY INC$19,475
-8.2%
311,676
-0.8%
0.05%
-13.2%
TROW SellPRICE T ROWE GROUP INC$19,453
-7.4%
172,907
-7.0%
0.05%
-11.5%
EFX BuyEQUIFAX INC$18,767
+18.3%
79,376
+1.6%
0.04%
+15.4%
LSI BuyLIFE STORAGE INC$18,766
+2.2%
141,015
+0.8%
0.04%
-2.2%
WCN SellWASTE CONNECTIONS INC$18,849
+2.1%
131,259
-1.0%
0.04%
-2.2%
VMC BuyVULCAN MATLS CO$19,040
+47.8%
84,094
+12.1%
0.04%
+40.6%
TU BuyTELUS CORPORATION$18,896
+6.6%
965,388
+8.2%
0.04%
+2.3%
ENPH BuyENPHASE ENERGY INC$19,159
+11.5%
113,766
+39.3%
0.04%
+4.7%
NIO SellNIO INCspon ads$19,101
-9.7%
1,964,071
-2.4%
0.04%
-15.1%
CHRW SellC H ROBINSON WORLDWIDE INC$18,404
-33.0%
194,062
-29.7%
0.04%
-35.3%
SQ SellBLOCK INCcl a$18,474
-21.7%
276,255
-19.5%
0.04%
-25.4%
KIM BuyKIMCO RLTY CORP$18,571
+2.4%
939,677
+1.2%
0.04%
-2.2%
K SellKELLOGG CO$18,504
-20.2%
272,955
-21.1%
0.04%
-24.1%
GLW BuyCORNING INC$18,581
+19.5%
527,561
+19.8%
0.04%
+12.8%
CNP SellCENTERPOINT ENERGY INC$18,523
-9.7%
631,880
-9.0%
0.04%
-13.7%
BAX SellBAXTER INTL INC$18,662
+10.3%
407,558
-2.2%
0.04%
+4.8%
OC SellOWENS CORNING NEW$18,133
+0.4%
138,369
-26.5%
0.04%
-4.4%
IRM SellIRON MTN INC DEL$18,027
+6.8%
315,768
-0.9%
0.04%
+2.4%
VEEV BuyVEEVA SYS INC$17,959
+10.0%
90,407
+1.9%
0.04%
+4.9%
REXR BuyREXFORD INDL RLTY INC$18,008
-10.6%
344,265
+2.0%
0.04%
-14.0%
BB BuyBLACKBERRY LTD$18,190
+53.7%
3,287,713
+26.7%
0.04%
+48.3%
JD BuyJD.COM INCspon adr cl a$17,836
+11.1%
519,319
+42.2%
0.04%
+5.0%
GRMN SellGARMIN LTD$17,527
-13.0%
167,096
-16.2%
0.04%
-16.0%
BG SellBUNGE LIMITED$17,773
-42.5%
187,480
-41.9%
0.04%
-45.5%
FLT SellFLEETCOR TECHNOLOGIES INC$17,660
+15.6%
69,948
-3.3%
0.04%
+10.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$17,557
-17.4%
219,452
-5.0%
0.04%
-20.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$17,687
+68.8%
129,696
+10.0%
0.04%
+61.5%
FITB SellFIFTH THIRD BANCORP$17,857
-6.4%
678,532
-5.2%
0.04%
-10.6%
NTAP SellNETAPP INC$17,142
+16.0%
223,332
-3.4%
0.04%
+10.8%
COO SellCOOPER COS INC$17,315
-9.3%
44,907
-12.0%
0.04%
-12.8%
AME SellAMETEK INC$17,224
+8.3%
106,002
-3.1%
0.04%
+2.5%
NDAQ BuyNASDAQ INC$17,372
-5.4%
346,740
+3.4%
0.04%
-10.9%
DELL SellDELL TECHNOLOGIES INCcl c$17,191
+19.0%
315,718
-12.0%
0.04%
+13.9%
L SellLOEWS CORP$17,231
-6.2%
288,387
-8.8%
0.04%
-10.9%
CRWD SellCROWDSTRIKE HLDGS INCcl a$17,283
-11.8%
117,456
-17.7%
0.04%
-16.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$17,131
+8.8%
87,017
+8.6%
0.04%
+5.1%
REG SellREGENCY CTRS CORP$16,975
-1.0%
274,005
-2.2%
0.04%
-7.0%
WAB SellWABTEC$17,034
-20.7%
154,566
-27.2%
0.04%
-24.5%
AXON SellAXON ENTERPRISE INC$16,764
-36.7%
85,503
-27.3%
0.04%
-39.4%
DOV SellDOVER CORP$16,960
-26.4%
114,323
-24.5%
0.04%
-29.8%
CSL SellCARLISLE COS INC$16,716
+10.2%
64,958
-3.1%
0.04%
+5.3%
BFB SellBROWN FORMAN CORPcl b$16,624
-0.7%
247,613
-4.8%
0.04%
-7.1%
CUBE SellCUBESMART$16,445
-3.7%
367,639
-0.5%
0.04%
-7.1%
RJF SellRAYMOND JAMES FINL INC$16,447
+0.6%
157,738
-9.9%
0.04%
-4.9%
NLOK BuyGEN DIGITAL INC$16,400
+25.3%
879,187
+15.4%
0.04%
+18.2%
TRGP BuyTARGA RES CORP$16,307
+12.3%
213,108
+7.1%
0.04%
+8.3%
DVN SellDEVON ENERGY CORP NEW$16,091
-27.1%
331,178
-23.9%
0.04%
-30.9%
ARMK SellARAMARK$16,093
+13.3%
372,612
-6.1%
0.04%
+8.6%
PAYC SellPAYCOM SOFTWARE INC$15,821
+1.3%
49,080
-4.4%
0.04%
-2.6%
QRVO SellQORVO INC$16,214
-2.7%
158,094
-3.6%
0.04%
-7.3%
ZS BuyZSCALER INC$15,994
+33.7%
109,097
+6.6%
0.04%
+26.7%
IBB SellISHARES TRishares biotech$16,034
-3.0%
125,432
-1.8%
0.04%
-7.3%
MTB SellM & T BK CORP$15,969
-7.0%
128,515
-10.4%
0.04%
-11.6%
SNA BuySNAP ON INC$16,044
+18.5%
55,386
+1.1%
0.04%
+11.8%
NewBROOKFIELD ASSET MANAGMT LTD$15,875485,247
+100.0%
0.04%
CBOE BuyCBOE GLOBAL MKTS INC$16,219
+5.7%
116,968
+2.3%
0.04%0.0%
FICO BuyFAIR ISAAC CORP$15,731
+49.3%
19,346
+29.1%
0.04%
+42.3%
DRI BuyDARDEN RESTAURANTS INC$15,638
+29.0%
93,185
+19.4%
0.04%
+23.3%
LYB SellLYONDELLBASELL INDUSTRIES N$15,610
-43.2%
169,144
-42.1%
0.04%
-45.6%
SellWARNER BROS DISCOVERY INC$15,475
-21.8%
1,228,574
-6.1%
0.04%
-24.5%
AMCR SellAMCOR PLCord$15,391
-22.0%
1,534,531
-11.4%
0.04%
-24.5%
TDG BuyTRANSDIGM GROUP INC$14,975
+27.6%
16,699
+4.9%
0.04%
+24.1%
RCI SellROGERS COMMUNICATIONS INCcl b$15,216
-2.4%
332,088
-1.3%
0.04%
-7.7%
BXP SellBOSTON PROPERTIES INC$15,272
-16.0%
264,409
-21.2%
0.04%
-20.0%
CPT SellCAMDEN PPTY TRsh ben int$15,007
+3.5%
137,526
-0.5%
0.04%0.0%
CAG BuyCONAGRA BRANDS INC$14,724
+4.5%
434,472
+16.0%
0.04%0.0%
CIEN BuyCIENA CORP$14,933
-7.3%
351,363
+14.5%
0.04%
-12.5%
WEC SellWEC ENERGY GROUP INC$14,739
-10.4%
166,179
-4.1%
0.04%
-14.6%
FANG BuyDIAMONDBACK ENERGY INC$14,804
+50.1%
112,093
+53.8%
0.04%
+40.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$14,427
+9.6%
222,579
+0.3%
0.03%
+3.0%
EXPE SellEXPEDIA GROUP INC$14,233
+5.0%
129,387
-7.2%
0.03%0.0%
PINS BuyPINTEREST INCcl a$14,538
+4.5%
528,333
+3.8%
0.03%
-2.9%
WAT SellWATERS CORP$14,446
-23.8%
53,889
-11.9%
0.03%
-27.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$14,454
+131.1%
236,957
+114.3%
0.03%
+112.5%
UTHR BuyUNITED THERAPEUTICS CORP DEL$14,441
+49.0%
65,143
+50.6%
0.03%
+41.7%
FTV BuyFORTIVE CORP$14,479
+11.5%
192,763
+1.3%
0.03%
+6.2%
INCY BuyINCYTE CORP$14,197
+1.0%
226,825
+16.9%
0.03%
-2.9%
MLM BuyMARTIN MARIETTA MATLS INC$13,920
+41.1%
30,037
+8.2%
0.03%
+37.5%
NDSN BuyNORDSON CORP$13,870
+13.9%
55,669
+1.8%
0.03%
+10.0%
APPN BuyAPPIAN CORPcl a$13,937
+32.2%
293,094
+23.4%
0.03%
+26.9%
COG BuyCOTERRA ENERGY INC$13,937
+92.7%
547,790
+86.1%
0.03%
+83.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$13,884
+1.2%
207,022
+1.3%
0.03%
-2.9%
EGP SellEASTGROUP PPTYS INC$13,745
+3.5%
79,021
-1.7%
0.03%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$13,282
+15.6%
373,718
+2.3%
0.03%
+10.3%
GD BuyGENERAL DYNAMICS CORP$13,418
+5.3%
62,118
+11.4%
0.03%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$13,373
-22.0%
80,368
-31.2%
0.03%
-25.6%
SGEN BuySEAGEN INC$13,613
+2.6%
70,293
+7.4%
0.03%
-3.0%
RPM SellRPM INTL INC$13,309
-3.9%
147,805
-6.8%
0.03%
-5.9%
CFG SellCITIZENS FINL GROUP INC$13,612
-26.9%
519,340
-15.2%
0.03%
-30.4%
OKTA BuyOKTA INCcl a$13,629
-17.0%
196,093
+3.0%
0.03%
-22.0%
NNN SellNNN REIT INC$12,996
-6.3%
303,203
-3.4%
0.03%
-8.8%
PEGA BuyPEGASYSTEMS INC$12,953
+30.5%
262,831
+28.4%
0.03%
+24.0%
GOLD SellBARRICK GOLD CORP$12,985
-20.1%
763,324
-13.0%
0.03%
-22.5%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$12,910
-46.4%
189,444
-42.4%
0.03%
-48.3%
TRU SellTRANSUNION$12,982
+24.3%
164,642
-1.9%
0.03%
+19.2%
BRX SellBRIXMOR PPTY GROUP INC$13,149
+0.8%
596,376
-1.6%
0.03%
-3.1%
CINF SellCINCINNATI FINL CORP$12,710
-22.9%
129,997
-11.5%
0.03%
-26.8%
JKHY SellHENRY JACK & ASSOC INC$12,718
-46.4%
75,582
-51.9%
0.03%
-49.2%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$12,728
+10.4%
228,358
+12.2%
0.03%
+3.4%
DBX BuyDROPBOX INCcl a$12,771
+89.6%
478,157
+53.5%
0.03%
+76.5%
CRNC BuyCERENCE INC$12,724
+29.1%
435,513
+24.0%
0.03%
+25.0%
SE SellSEA LTDsponsord ads$12,566
-32.9%
215,398
-0.3%
0.03%
-36.2%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$12,406
+2.6%
749,181
-5.9%
0.03%
-3.3%
SWK SellSTANLEY BLACK & DECKER INC$12,417
+12.3%
131,819
-3.8%
0.03%
+7.4%
FR SellFIRST INDL RLTY TR INC$12,175
-4.2%
230,726
-3.4%
0.03%
-9.4%
NICE BuyNICE LTDsponsored adr$12,070
+16.4%
58,450
+29.0%
0.03%
+11.5%
CDW BuyCDW CORP$12,407
-5.2%
67,355
+0.3%
0.03%
-12.1%
QLYS SellQUALYS INC$12,145
-3.2%
93,975
-2.6%
0.03%
-6.5%
OHI SellOMEGA HEALTHCARE INVS INC$11,711
+7.6%
380,932
-3.9%
0.03%
+3.7%
BEKE BuyKE HLDGS INCsponsored ads$11,725
-16.5%
787,793
+5.8%
0.03%
-20.0%
AVTR SellAVANTOR INC$11,728
-8.2%
567,553
-5.9%
0.03%
-12.5%
STAG BuySTAG INDL INC$11,649
+51.3%
324,110
+42.5%
0.03%
+47.4%
CNQ BuyCANADIAN NAT RES LTD$11,421
+10.3%
201,802
+7.9%
0.03%
+3.8%
HAS SellHASBRO INC$11,446
-40.5%
175,865
-50.8%
0.03%
-43.8%
KMX SellCARMAX INC$11,434
+30.3%
135,928
-0.3%
0.03%
+22.7%
HBAN SellHUNTINGTON BANCSHARES INC$11,434
-12.0%
1,056,253
-9.0%
0.03%
-15.6%
NI BuyNISOURCE INC$11,287
+4.3%
410,389
+6.2%
0.03%0.0%
GGG SellGRACO INC$10,779
+5.7%
124,628
-10.8%
0.03%
+4.0%
TWLO BuyTWILIO INCcl a$10,935
+0.5%
171,556
+5.1%
0.03%
-3.7%
BLNK BuyBLINK CHARGING CO$10,766
+42.2%
1,802,815
+105.5%
0.03%
+36.8%
CPB BuyCAMPBELL SOUP CO$10,896
+3.2%
237,185
+23.7%
0.03%0.0%
PODD SellINSULET CORP$11,040
-11.5%
38,120
-2.4%
0.03%
-16.1%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$10,816
-28.9%
430,429
-18.9%
0.03%
-31.6%
SEDG BuySOLAREDGE TECHNOLOGIES INC$10,878
+12.8%
40,327
+27.2%
0.03%
+8.3%
LPLA SellLPL FINL HLDGS INC$10,961
-1.5%
50,184
-8.5%
0.03%
-7.1%
LII SellLENNOX INTL INC$10,405
-50.4%
31,821
-62.4%
0.02%
-51.9%
FNF SellFIDELITY NATIONAL FINANCIAL$10,342
-21.1%
285,594
-23.7%
0.02%
-24.2%
RE BuyEVEREST RE GROUP LTD$10,739
-0.4%
31,251
+3.9%
0.02%
-7.4%
BE BuyBLOOM ENERGY CORP$10,360
+54.2%
633,551
+87.9%
0.02%
+47.1%
JBL SellJABIL INC$10,596
+8.7%
97,969
-11.4%
0.02%
+4.2%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$10,534
-13.1%
35,426
-6.9%
0.02%
-16.7%
TENB BuyTENABLE HLDGS INC$10,584
+0.5%
243,131
+9.6%
0.02%
-3.8%
FBHS SellFORTUNE BRANDS INNOVATIONS I$10,677
+4.6%
148,016
-14.7%
0.02%0.0%
DPZ BuyDOMINOS PIZZA INC$10,551
+4.1%
31,158
+1.6%
0.02%0.0%
FE BuyFIRSTENERGY CORP$10,488
-0.2%
268,498
+2.4%
0.02%
-3.8%
LW SellLAMB WESTON HLDGS INC$10,081
+8.4%
87,363
-1.7%
0.02%
+4.3%
DASH BuyDOORDASH INCcl a$10,077
+71.8%
130,971
+42.2%
0.02%
+60.0%
IEX SellIDEX CORP$10,227
-7.9%
47,284
-1.6%
0.02%
-14.3%
LVS SellLAS VEGAS SANDS CORP$10,286
-13.5%
176,496
-14.6%
0.02%
-20.0%
LTHM BuyLIVENT CORP$10,162
+31.2%
370,006
+3.8%
0.02%
+26.3%
BILL BuyBILL HOLDINGS INC$10,090
+51.2%
86,178
+4.8%
0.02%
+41.2%
MAS SellMASCO CORP$9,940
-2.3%
172,410
-15.6%
0.02%
-4.0%
JNPR SellJUNIPER NETWORKS INC$10,248
-9.5%
325,564
-0.9%
0.02%
-14.3%
PCTY SellPAYLOCITY HLDG CORP$9,616
-14.2%
52,066
-7.7%
0.02%
-17.9%
ETSY BuyETSY INC$9,800
-20.3%
115,246
+4.5%
0.02%
-25.8%
ZI BuyZOOMINFO TECHNOLOGIES INC$9,637
+17.0%
379,291
+13.8%
0.02%
+15.0%
ADC SellAGREE RLTY CORP$9,809
-5.1%
149,765
-0.6%
0.02%
-11.5%
PTC BuyPTC INC$9,658
+29.9%
67,632
+16.8%
0.02%
+27.8%
MPW SellMEDICAL PPTYS TRUST INC$9,634
-1.8%
1,039,359
-12.7%
0.02%
-4.2%
DECK SellDECKERS OUTDOOR CORP$9,810
+6.2%
18,566
-9.6%
0.02%0.0%
MGA BuyMAGNA INTL INC$9,528
+11.5%
167,856
+4.7%
0.02%
+9.5%
MTCH SellMATCH GROUP INC NEW$9,519
+5.7%
226,298
-3.4%
0.02%
+4.5%
WSO SellWATSCO INC$9,860
+8.8%
25,798
-9.4%
0.02%0.0%
SMCI BuySUPER MICRO COMPUTER INC$9,619
+134.6%
38,507
+0.1%
0.02%
+130.0%
PEN SellPENUMBRA INC$9,718
+12.5%
28,184
-9.1%
0.02%
+9.5%
CMS SellCMS ENERGY CORP$9,603
-7.5%
162,601
-3.7%
0.02%
-11.5%
RCL SellROYAL CARIBBEAN GROUP$9,674
+53.7%
92,839
-3.6%
0.02%
+43.8%
BMRN SellBIOMARIN PHARMACEUTICAL INC$9,526
-11.4%
109,231
-1.0%
0.02%
-14.8%
ARCC BuyARES CAPITAL CORP$9,565
+9.6%
505,875
+6.1%
0.02%
+4.5%
AEE SellAMEREN CORP$9,574
-6.7%
116,662
-1.7%
0.02%
-8.0%
FSLY BuyFASTLY INCcl a$9,503
-10.8%
603,081
+0.5%
0.02%
-11.5%
DOCU SellDOCUSIGN INC$9,618
-41.6%
187,668
-34.4%
0.02%
-43.9%
NBIX SellNEUROCRINE BIOSCIENCES INC$9,227
-7.9%
97,610
-1.3%
0.02%
-12.0%
WDC SellWESTERN DIGITAL CORP.$9,310
-2.9%
244,236
-3.9%
0.02%
-8.3%
VIAC SellPARAMOUNT GLOBAL$9,196
-62.4%
575,646
-47.4%
0.02%
-63.9%
ELF BuyE L F BEAUTY INC$9,126
+39.6%
79,678
+0.5%
0.02%
+37.5%
ACLS BuyAXCELIS TECHNOLOGIES INC$9,151
+64.2%
49,811
+19.1%
0.02%
+57.1%
UNM BuyUNUM GROUP$9,114
+34.3%
190,467
+11.1%
0.02%
+29.4%
DTE SellDTE ENERGY CO$9,469
-2.6%
85,675
-3.4%
0.02%
-8.3%
BGNE SellBEIGENE LTDsponsored adr$9,234
-19.3%
51,629
-2.6%
0.02%
-21.4%
BRO BuyBROWN & BROWN INC$9,457
+51.8%
136,728
+26.2%
0.02%
+46.7%
COLD BuyAMERICOLD REALTY TRUST INC$9,183
+15.5%
283,718
+1.6%
0.02%
+10.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$9,040
+5.4%
93,978
+4.7%
0.02%0.0%
USFD BuyUS FOODS HLDG CORP$8,680
+25.1%
196,761
+4.9%
0.02%
+23.5%
TSN SellTYSON FOODS INCcl a$8,993
-36.5%
175,441
-26.4%
0.02%
-40.0%
SNAP SellSNAP INCcl a$9,028
+1.8%
758,721
-4.0%
0.02%
-4.5%
FDS BuyFACTSET RESH SYS INC$8,911
-2.1%
22,150
+1.0%
0.02%
-8.7%
ROL BuyROLLINS INC$8,968
+39.6%
208,411
+21.9%
0.02%
+31.2%
BEN SellFRANKLIN RESOURCES INC$8,705
-3.7%
324,343
-3.2%
0.02%
-4.5%
VTRS BuyVIATRIS INC$8,806
+14.6%
878,610
+10.1%
0.02%
+10.5%
DT SellDYNATRACE INC$8,849
+12.7%
171,654
-7.5%
0.02%
+5.0%
OTEX BuyOPEN TEXT CORP$8,574
+15.2%
204,993
+6.1%
0.02%
+11.1%
SU BuySUNCOR ENERGY INC NEW$8,626
+11.8%
292,251
+17.7%
0.02%
+5.3%
SRC SellSPIRIT RLTY CAP INC NEW$8,637
-5.1%
219,025
-4.2%
0.02%
-13.0%
MANH SellMANHATTAN ASSOCIATES INC$8,532
+9.5%
42,621
-15.3%
0.02%
+5.3%
CGNX SellCOGNEX CORP$8,243
-1.0%
146,785
-12.6%
0.02%
-4.8%
HRL SellHORMEL FOODS CORP$8,371
-17.2%
207,050
-18.3%
0.02%
-20.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$8,590
-0.5%
44,937
+4.5%
0.02%
-4.8%
WRB BuyBERKLEY W R CORP$8,634
-3.2%
144,309
+0.9%
0.02%
-9.1%
TFX BuyTELEFLEX INCORPORATED$8,281
+3.2%
34,047
+7.6%
0.02%0.0%
ACM SellAECOM$8,589
-10.3%
101,233
-10.8%
0.02%
-16.7%
GLPI BuyGAMING & LEISURE PPTYS INC$8,286
+186.4%
169,914
+206.3%
0.02%
+185.7%
PPL BuyPPL CORP$8,235
+3.0%
309,996
+7.9%
0.02%0.0%
ETR SellENTERGY CORP NEW$8,324
-11.1%
85,143
-1.9%
0.02%
-13.0%
BWA SellBORGWARNER INC$7,839
-57.5%
181,833
-52.1%
0.02%
-58.7%
KRG SellKITE RLTY GROUP TR$8,022
+2.1%
358,641
-4.5%
0.02%
-5.0%
DAL SellDELTA AIR LINES INC DEL$8,143
+33.8%
170,674
-2.0%
0.02%
+26.7%
KEY SellKEYCORP$8,030
-29.5%
865,446
-4.9%
0.02%
-32.1%
LEA SellLEAR CORP$8,160
-15.0%
56,668
-17.7%
0.02%
-20.8%
WCC BuyWESCO INTL INC$8,127
+334.8%
45,241
+275.0%
0.02%
+280.0%
PRO BuyPROS HOLDINGS INC$8,046
+44.7%
261,385
+28.7%
0.02%
+35.7%
YEXT SellYEXT INC$7,867
+16.3%
695,518
-1.2%
0.02%
+11.8%
EQH SellEQUITABLE HLDGS INC$7,981
+3.8%
292,289
-3.4%
0.02%0.0%
STLD SellSTEEL DYNAMICS INC$8,204
-63.2%
75,058
-61.9%
0.02%
-65.5%
POOL SellPOOL CORP$7,819
-0.6%
20,799
-9.4%
0.02%
-5.0%
PKG SellPACKAGING CORP AMER$8,155
-26.0%
61,394
-22.6%
0.02%
-29.6%
TTC SellTORO CO$7,940
-18.8%
77,980
-11.3%
0.02%
-20.8%
CCL BuyCARNIVAL CORP$8,014
+87.6%
423,761
+0.8%
0.02%
+72.7%
BLDP BuyBALLARD PWR SYS INC NEW$8,134
+20.8%
1,865,359
+54.2%
0.02%
+11.8%
LYV SellLIVE NATION ENTERTAINMENT IN$7,833
+19.1%
85,529
-8.7%
0.02%
+18.8%
CCK BuyCROWN HLDGS INC$7,954
+122.2%
91,396
+111.6%
0.02%
+111.1%
FCEL BuyFUELCELL ENERGY INC$7,826
+30.8%
3,623,057
+72.0%
0.02%
+26.7%
ATR BuyAPTARGROUP INC$7,928
+15.9%
68,212
+17.9%
0.02%
+11.8%
RMBS BuyRAMBUS INC DEL$8,018
+53.0%
124,823
+22.1%
0.02%
+46.2%
MOH SellMOLINA HEALTHCARE INC$8,195
+5.0%
27,075
-7.1%
0.02%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$8,088
-20.1%
6,096
+2.4%
0.02%
-24.0%
APPF BuyAPPFOLIO INC$7,451
+54.7%
43,336
+11.9%
0.02%
+50.0%
FFIV SellF5 INC$7,787
-18.9%
52,991
-19.5%
0.02%
-25.0%
AVY SellAVERY DENNISON CORP$7,780
-5.2%
45,113
-1.6%
0.02%
-10.0%
PKI SellREVVITY INC$7,759
-13.9%
65,010
-3.7%
0.02%
-18.2%
ENS SellENERSYS$7,379
-38.0%
67,943
-50.4%
0.02%
-40.0%
WFG SellWEST FRASER TIMBER CO LTD$7,119
-34.1%
82,409
-45.6%
0.02%
-37.0%
AFG SellAMERICAN FINL GROUP INC OHIO$7,049
-11.9%
59,241
-10.0%
0.02%
-15.0%
CCJ SellCAMECO CORP$7,086
-64.5%
225,212
-70.4%
0.02%
-66.0%
BZ BuyKANZHUN LIMITEDsponsored ads$6,966
+96.7%
460,845
+148.0%
0.02%
+88.9%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$7,170
+38.0%
45,221
+10.8%
0.02%
+30.8%
MGM SellMGM RESORTS INTERNATIONAL$7,239
-4.9%
164,034
-4.2%
0.02%
-10.5%
DAR SellDARLING INGREDIENTS INC$7,212
-8.3%
112,934
-16.1%
0.02%
-15.0%
CE BuyCELANESE CORP DEL$7,092
+17.7%
60,918
+10.2%
0.02%
+13.3%
AGCO SellAGCO CORP$7,004
-6.6%
53,173
-4.1%
0.02%
-10.5%
HTHT SellH WORLD GROUP LTDsponsored ads$7,110
-25.4%
183,000
-5.9%
0.02%
-29.2%
ALLY SellALLY FINL INC$7,346
-18.9%
270,346
-23.8%
0.02%
-22.7%
LAMR SellLAMAR ADVERTISING CO NEWcl a$7,277
-9.0%
73,221
-8.5%
0.02%
-15.0%
LECO SellLINCOLN ELEC HLDGS INC$7,152
-6.8%
35,995
-20.7%
0.02%
-10.5%
FIVE SellFIVE BELOW INC$7,262
-15.9%
36,912
-11.9%
0.02%
-19.0%
FSLR BuyFIRST SOLAR INC$6,741
-6.4%
35,324
+6.7%
0.02%
-11.1%
CFLT BuyCONFLUENT INC$6,893
+46.8%
195,266
+0.1%
0.02%
+33.3%
RGA SellREINSURANCE GRP OF AMERICA I$6,754
-6.9%
48,601
-11.0%
0.02%
-11.1%
SCCO BuySOUTHERN COPPER CORP$6,781
-3.1%
94,293
+2.8%
0.02%
-5.9%
GL BuyGLOBE LIFE INC$6,719
+5.6%
60,965
+5.6%
0.02%0.0%
GDDY BuyGODADDY INCcl a$6,945
+3.3%
91,924
+6.4%
0.02%
-5.9%
EPAM SellEPAM SYS INC$6,773
-25.4%
30,025
-1.1%
0.02%
-30.4%
WK BuyWORKIVA INC$6,767
+12.9%
66,549
+13.8%
0.02%
+6.7%
TOL SellTOLL BROTHERS INC$6,841
+29.9%
86,298
-1.6%
0.02%
+23.1%
SellTOAST INCcl a$6,806
+27.0%
301,438
-0.1%
0.02%
+23.1%
WHR SellWHIRLPOOL CORP$6,688
-48.4%
44,718
-54.4%
0.02%
-50.0%
IP SellINTERNATIONAL PAPER CO$6,761
-34.2%
211,419
-25.7%
0.02%
-38.5%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$6,601
+72.5%
5,128
+30.6%
0.02%
+60.0%
FHN BuyFIRST HORIZON CORPORATION$6,549
-32.2%
579,934
+6.8%
0.02%
-33.3%
AOS SellSMITH A O CORP$6,665
-17.2%
91,175
-21.6%
0.02%
-20.0%
IRT SellINDEPENDENCE RLTY TR INC$6,307
+7.5%
345,816
-5.5%
0.02%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$6,357
+33.8%
1,062,916
+43.5%
0.02%
+25.0%
ZUO SellZUORA INC$6,159
+10.9%
561,924
-0.2%
0.02%
+7.1%
SPSC SellSPS COMM INC$6,148
+17.8%
32,038
-6.6%
0.02%
+15.4%
HWM SellHOWMET AEROSPACE INC$6,130
+12.4%
123,238
-4.2%
0.02%
+7.1%
FIVN BuyFIVE9 INC$6,326
+16.1%
76,626
+1.7%
0.02%
+7.1%
WSM SellWILLIAMS SONOMA INC$6,427
-6.7%
51,266
-9.4%
0.02%
-11.8%
SAIA SellSAIA INC$6,476
+13.5%
18,893
-9.9%
0.02%
+7.1%
DKS SellDICKS SPORTING GOODS INC$6,441
-8.9%
48,643
-2.4%
0.02%
-16.7%
KNSL SellKINSALE CAP GROUP INC$6,114
+21.0%
16,305
-3.3%
0.02%
+15.4%
INDA SellISHARES TRmsci india etf$6,490
-4.5%
148,000
-14.2%
0.02%
-11.8%
TYL SellTYLER TECHNOLOGIES INC$6,428
+8.0%
15,368
-8.3%
0.02%0.0%
GNRC SellGENERAC HLDGS INC$6,154
-64.6%
41,098
-73.9%
0.02%
-65.1%
OVV BuyOVINTIV INC$6,524
+187.9%
171,105
+172.9%
0.02%
+150.0%
THC BuyTENET HEALTHCARE CORP$6,164
+39.6%
75,582
+1.7%
0.02%
+36.4%
MTH BuyMERITAGE HOMES CORP$6,212
+23.7%
43,602
+1.3%
0.02%
+25.0%
BURL BuyBURLINGTON STORES INC$6,508
-20.2%
41,094
+2.1%
0.02%
-25.0%
PRI SellPRIMERICA INC$6,376
+14.4%
32,160
-0.6%
0.02%
+7.1%
MEDP SellMEDPACE HLDGS INC$6,388
+13.2%
26,508
-11.6%
0.02%
+7.1%
RNR BuyRENAISSANCERE HLDGS LTD$6,506
-3.9%
34,816
+3.1%
0.02%
-11.8%
BERY BuyBERRY GLOBAL GROUP INC$6,300
+176.9%
97,721
+153.4%
0.02%
+150.0%
CLF SellCLEVELAND-CLIFFS INC NEW$6,328
-15.1%
377,096
-7.2%
0.02%
-21.1%
PNR SellPENTAIR PLC$5,895
-16.5%
90,944
-28.7%
0.01%
-22.2%
KRC SellKILROY RLTY CORP$5,885
-7.6%
195,202
-0.7%
0.01%
-12.5%
NYCB SellNEW YORK CMNTY BANCORP INC$6,003
+22.4%
533,055
-2.0%
0.01%
+16.7%
AWR BuyAMER STATES WTR CO$5,973
-1.6%
68,451
+0.3%
0.01%
-6.7%
BLD SellTOPBUILD CORP$5,929
+4.5%
22,268
-18.3%
0.01%0.0%
WEX SellWEX INC$5,865
-8.5%
32,171
-7.6%
0.01%
-12.5%
XRAY SellDENTSPLY SIRONA INC$5,845
-21.6%
145,335
-23.3%
0.01%
-26.3%
UGI SellUGI CORP NEW$5,834
-64.1%
215,938
-53.7%
0.01%
-65.0%
TDY SellTELEDYNE TECHNOLOGIES INC$5,774
-9.8%
13,992
-2.2%
0.01%
-12.5%
SWAV SellSHOCKWAVE MED INC$5,757
+12.6%
20,170
-14.5%
0.01%
+7.7%
LXP BuyLXP INDUSTRIAL TRUST$5,798
-3.1%
594,781
+2.4%
0.01%
-6.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$5,726
+22.8%
51,014
+1.6%
0.01%
+16.7%
RBLX BuyROBLOX CORPcl a$5,955
-8.9%
146,856
+1.3%
0.01%
-12.5%
EVRG SellEVERGY INC$6,102
-7.2%
103,958
-3.2%
0.01%
-12.5%
LAD SellLITHIA MTRS INC$5,834
+19.6%
19,148
-10.2%
0.01%
+16.7%
BWXT SellBWX TECHNOLOGIES INC$5,759
-74.6%
80,363
-77.9%
0.01%
-75.0%
RGEN SellREPLIGEN CORP$5,696
-25.5%
40,215
-11.4%
0.01%
-26.3%
CWT BuyCALIFORNIA WTR SVC GROUP$5,700
-6.9%
109,995
+4.6%
0.01%
-6.7%
BJ SellBJS WHSL CLUB HLDGS INC$5,771
-27.3%
91,465
-12.3%
0.01%
-30.0%
MKTX BuyMARKETAXESS HLDGS INC$5,886
-32.6%
22,409
+0.5%
0.01%
-36.4%
TRNO BuyTERRENO RLTY CORP$5,998
-1.5%
99,495
+5.6%
0.01%
-6.7%
NWSA SellNEWS CORP NEWcl a$5,983
+7.9%
305,525
-4.7%
0.01%0.0%
LUV SellSOUTHWEST AIRLS CO$5,636
+10.6%
155,090
-0.8%
0.01%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$5,634
+6.3%
192,358
+21.5%
0.01%0.0%
EWBC SellEAST WEST BANCORP INC$5,297
-15.2%
100,126
-11.0%
0.01%
-18.8%
SWX SellSOUTHWEST GAS HLDGS INC$5,296
-1.6%
82,899
-3.7%
0.01%0.0%
SMAR BuySMARTSHEET INC$5,584
-19.2%
145,787
+0.9%
0.01%
-23.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$5,285
+30.9%
239,133
+16.3%
0.01%
+30.0%
CG BuyCARLYLE GROUP INC$5,454
+11.3%
169,986
+7.9%
0.01%
+8.3%
JEF SellJEFFERIES FINL GROUP INC$5,463
-0.1%
164,414
-4.6%
0.01%
-7.1%
EPRT SellESSENTIAL PPTYS RLTY TR INC$5,451
-7.1%
231,525
-2.0%
0.01%
-13.3%
AXTA SellAXALTA COATING SYS LTD$5,656
-0.7%
172,042
-8.5%
0.01%
-7.1%
SITC SellSITE CTRS CORP$5,314
+5.8%
401,406
-1.9%
0.01%
+8.3%
MRO SellMARATHON OIL CORP$5,516
-9.2%
238,870
-5.7%
0.01%
-13.3%
CHE SellCHEMED CORP NEW$5,337
-9.6%
9,838
-10.3%
0.01%
-13.3%
LSTR SellLANDSTAR SYS INC$5,482
-2.3%
28,422
-9.1%
0.01%
-7.1%
CASY SellCASEYS GEN STORES INC$5,313
-3.8%
21,768
-14.8%
0.01%
-7.1%
ALLE BuyALLEGION PLC$5,300
+17.7%
43,981
+4.3%
0.01%
+18.2%
DCI SellDONALDSON INC$5,443
-14.1%
86,939
-10.4%
0.01%
-18.8%
PFGC SellPERFORMANCE FOOD GROUP CO$5,363
-14.9%
88,962
-14.9%
0.01%
-18.8%
RNG BuyRINGCENTRAL INCcl a$5,509
+9.1%
168,116
+2.1%
0.01%0.0%
MIDD SellMIDDLEBY CORP$5,507
-10.6%
37,189
-11.5%
0.01%
-13.3%
WBS SellWEBSTER FINL CORP$5,642
-14.8%
149,192
-11.1%
0.01%
-18.8%
FIX SellCOMFORT SYS USA INC$5,320
+4.2%
32,424
-7.4%
0.01%0.0%
MASI SellMASIMO CORP$5,561
-29.2%
33,745
-20.7%
0.01%
-35.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$5,621
+6.7%
23,386
-6.8%
0.01%0.0%
BRKR SellBRUKER CORP$5,321
-16.2%
71,842
-10.8%
0.01%
-18.8%
ONTO BuyONTO INNOVATION INC$5,664
+36.7%
48,632
+3.0%
0.01%
+30.0%
ORI SellOLD REP INTL CORP$5,282
-12.7%
209,448
-13.6%
0.01%
-13.3%
DOX BuyAMDOCS LTD$5,591
+6.9%
56,198
+3.4%
0.01%0.0%
SCI SellSERVICE CORP INTL$5,517
-34.8%
85,380
-30.6%
0.01%
-38.1%
NJR SellNEW JERSEY RES CORP$5,533
-15.0%
116,810
-4.5%
0.01%
-18.8%
RHP BuyRYMAN HOSPITALITY PPTYS INC$5,532
+9.6%
59,428
+5.6%
0.01%0.0%
LNT SellALLIANT ENERGY CORP$5,592
-2.6%
106,126
-1.1%
0.01%
-7.1%
JLL SellJONES LANG LASALLE INC$5,504
-2.1%
35,259
-8.8%
0.01%
-7.1%
CUZ SellCOUSINS PPTYS INC$5,401
-2.2%
236,645
-8.4%
0.01%
-7.1%
BKI BuyBLACK KNIGHT INC$5,398
+28.2%
89,785
+23.0%
0.01%
+30.0%
EXAS SellEXACT SCIENCES CORP$5,351
+20.2%
56,650
-13.6%
0.01%
+18.2%
RBC SellREGAL REXNORD CORPORATION$5,624
-23.6%
36,513
-30.1%
0.01%
-27.8%
CHDN BuyCHURCHILL DOWNS INC$5,352
-7.5%
38,418
+70.6%
0.01%
-7.1%
ORCC BuyOWL ROCK CAPITAL CORPORATION$5,076
+13.6%
375,677
+6.2%
0.01%
+9.1%
CZR BuyCAESARS ENTERTAINMENT INC NE$5,160
+5.2%
100,754
+0.5%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$4,960
+20.0%
101,382
-6.1%
0.01%
+20.0%
TPX SellTEMPUR SEALY INTL INC$4,921
-8.4%
122,603
-9.9%
0.01%
-7.7%
SF SellSTIFEL FINL CORP$5,061
-6.8%
84,680
-7.9%
0.01%
-7.7%
SR SellSPIRE INC$4,994
-11.6%
78,427
-2.5%
0.01%
-14.3%
SSB SellSOUTHSTATE CORPORATION$4,935
-12.7%
74,811
-5.7%
0.01%
-14.3%
TTEK SellTETRA TECH INC NEW$4,993
-4.3%
30,494
-14.2%
0.01%
-7.7%
CLH SellCLEAN HARBORS INC$4,882
-0.1%
29,685
-13.4%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$4,980
-14.9%
31,478
-5.8%
0.01%
-20.0%
CROX SellCROCS INC$5,146
-18.9%
45,685
-9.0%
0.01%
-25.0%
BCPC SellBALCHEM CORP$4,886
+3.1%
36,232
-3.4%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$4,879
+0.4%
135,837
-2.0%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$5,047
-14.3%
34,948
-7.9%
0.01%
-20.0%
EMN SellEASTMAN CHEM CO$5,159
-5.8%
61,349
-5.5%
0.01%
-14.3%
EME SellEMCOR GROUP INC$5,030
-3.4%
27,201
-15.1%
0.01%
-7.7%
FCN SellFTI CONSULTING INC$5,270
-12.6%
27,641
-9.5%
0.01%
-20.0%
PII SellPOLARIS INC$5,204
-0.2%
42,943
-8.9%
0.01%
-7.7%
VOYA SellVOYA FINANCIAL INC$5,107
-8.9%
71,078
-9.4%
0.01%
-14.3%
PLNT BuyPLANET FITNESS INCcl a$4,990
+125.2%
73,827
+159.4%
0.01%
+100.0%
FAF SellFIRST AMERN FINL CORP$5,107
-5.9%
89,425
-8.3%
0.01%
-7.7%
AIT SellAPPLIED INDL TECHNOLOGIES IN$5,147
-19.4%
35,563
-20.9%
0.01%
-25.0%
OGS SellONE GAS INC$4,950
-20.7%
64,207
-18.5%
0.01%
-25.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,138
+262.1%
213,512
+284.5%
0.01%
+200.0%
NOVT SellNOVANTA INC$4,975
+5.8%
26,963
-8.8%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC$4,973
-13.1%
29,796
-10.1%
0.01%
-14.3%
NEWR BuyNEW RELIC INC$5,234
-12.1%
79,884
+1.0%
0.01%
-20.0%
XPO BuyXPO INC$4,950
+110.5%
83,735
+13.5%
0.01%
+100.0%
NATI SellNATIONAL INSTRS CORP$5,074
-2.8%
88,307
-11.3%
0.01%
-7.7%
ATI SellATI INC$5,066
+2.7%
114,474
-8.5%
0.01%0.0%
NRG SellNRG ENERGY INC$5,088
+9.1%
135,505
-0.2%
0.01%0.0%
ITT SellITT INC$4,913
-19.4%
52,666
-25.4%
0.01%
-20.0%
MMSI SellMERIT MED SYS INC$5,093
+9.4%
60,837
-3.4%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$4,853
-32.2%
58,383
-32.7%
0.01%
-33.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$4,919
+8.4%
40,485
-2.6%
0.01%
+9.1%
KBR SellKBR INC$5,090
-0.7%
78,196
-16.0%
0.01%
-7.7%
MAC BuyMACERICH CO$5,170
+23.7%
458,217
+16.2%
0.01%
+20.0%
BIGC SellBIGCOMMERCE HLDGS INC$4,461
+6.5%
448,853
-4.4%
0.01%
+10.0%
LPX SellLOUISIANA PAC CORP$4,494
+28.2%
59,801
-7.4%
0.01%
+22.2%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$4,621
+8.8%
25,077
-0.7%
0.01%0.0%
FSK BuyFS KKR CAP CORP$4,523
+10.3%
234,205
+5.9%
0.01%
+10.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$4,525
-0.4%
446,715
-2.9%
0.01%0.0%
CACI SellCACI INTL INCcl a$4,520
-4.7%
13,252
-17.2%
0.01%
-8.3%
MLI SellMUELLER INDS INC$4,645
+11.8%
53,226
-6.0%
0.01%
+10.0%
CFR SellCULLEN FROST BANKERS INC$4,843
-8.4%
44,960
-10.3%
0.01%
-15.4%
AMN SellAMN HEALTHCARE SVCS INC$4,791
+19.7%
43,840
-9.1%
0.01%
+10.0%
DEI BuyDOUGLAS EMMETT INC$4,809
+12.4%
382,045
+10.0%
0.01%0.0%
BOX SellBOX INCcl a$4,619
+9.5%
157,222
-0.2%
0.01%
+10.0%
RPD BuyRAPID7 INC$4,817
-0.4%
106,404
+0.9%
0.01%
-8.3%
ENSG SellENSIGN GROUP INC$4,775
-6.7%
50,044
-6.6%
0.01%
-15.4%
VVV SellVALVOLINE INC$4,448
-16.2%
118,259
-22.1%
0.01%
-15.4%
NSA SellNATIONAL STORAGE AFFILIATES$4,443
-24.2%
127,388
-9.0%
0.01%
-26.7%
SFM BuySPROUTS FMRS MKT INC$4,753
+6.8%
128,923
+1.5%
0.01%0.0%
ENTG SellENTEGRIS INC$4,614
+34.8%
41,405
-0.6%
0.01%
+22.2%
VNO SellVORNADO RLTY TRsh ben int$4,747
+12.8%
261,259
-4.6%
0.01%
+10.0%
BMI SellBADGER METER INC$4,440
+14.8%
30,066
-5.2%
0.01%
+10.0%
MTN BuyVAIL RESORTS INC$4,689
+8.6%
18,534
+0.4%
0.01%0.0%
EQT SellEQT CORP$4,684
-1.4%
113,468
-23.7%
0.01%
-8.3%
IGOV SellISHARES TRintl trea bd etf$4,822
-8.1%
121,492
-6.7%
0.01%
-15.4%
EPR SellEPR PPTYS$4,481
+14.2%
95,738
-7.0%
0.01%
+10.0%
BuyFORGEROCK INCcl a$4,597
+1.3%
223,873
+1.5%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$4,708
-8.4%
41,900
-11.9%
0.01%
-15.4%
NOV SellNOV INC$4,778
-18.5%
297,296
-6.1%
0.01%
-26.7%
BCC SellBOISE CASCADE CO DEL$4,651
+41.0%
51,378
-1.5%
0.01%
+37.5%
AEIS SellADVANCED ENERGY INDS$4,600
+10.0%
41,240
-3.4%
0.01%
+10.0%
NYT SellNEW YORK TIMES COcl a$4,623
-8.8%
117,179
-10.1%
0.01%
-15.4%
GIL BuyGILDAN ACTIVEWEAR INC$4,526
+11.2%
139,683
+13.8%
0.01%
+10.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$4,635
+1.1%
25,689
+9.4%
0.01%0.0%
LBRDK SellLIBERTY BROADBAND CORP$4,636
-5.6%
57,488
-4.2%
0.01%
-8.3%
MSA SellMSA SAFETY INC$4,829
+17.1%
27,695
-10.4%
0.01%
+10.0%
BC SellBRUNSWICK CORP$4,806
-5.3%
55,383
-10.5%
0.01%
-15.4%
CTLT BuyCATALENT INC$4,568
-30.5%
104,821
+5.0%
0.01%
-31.2%
GMS BuyGMS INC$4,491
+27.6%
64,720
+6.6%
0.01%
+22.2%
WMT SellWALMART INC$4,485
-74.9%
28,442
-76.8%
0.01%
-75.0%
CHX SellCHAMPIONX CORPORATION$4,741
+3.7%
152,533
-9.4%
0.01%0.0%
GATX BuyGATX CORP$4,543
+26.8%
35,171
+8.0%
0.01%
+22.2%
CRL SellCHARLES RIV LABS INTL INC$4,623
+0.7%
21,889
-3.8%
0.01%0.0%
QTWO SellQ2 HLDGS INC$4,654
+23.6%
150,625
-1.6%
0.01%
+22.2%
MKSI SellMKS INSTRS INC$4,543
+10.5%
41,967
-9.6%
0.01%
+10.0%
AM SellANTERO MIDSTREAM CORP$4,826
+4.6%
414,932
-5.6%
0.01%0.0%
HRB SellBLOCK H & R INC$4,161
-31.3%
130,225
-24.2%
0.01%
-33.3%
TPR BuyTAPESTRY INC$4,215
+3.9%
98,214
+4.5%
0.01%0.0%
IVZ SellINVESCO LTD$4,156
-6.1%
246,332
-8.7%
0.01%
-9.1%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$4,189
-14.0%
176,267
-14.3%
0.01%
-16.7%
LEMB SellISHARES INCjp morgan em etf$4,360
-8.0%
117,485
-10.4%
0.01%
-16.7%
CW SellCURTISS WRIGHT CORP$4,101
-11.0%
22,312
-14.7%
0.01%
-9.1%
OGE SellOGE ENERGY CORP$4,007
-19.2%
111,530
-15.3%
0.01%
-16.7%
WMS SellADVANCED DRAIN SYS INC DEL$4,133
+12.2%
36,333
-17.0%
0.01%
+11.1%
WWD SellWOODWARD INC$4,131
+5.2%
34,719
-14.0%
0.01%0.0%
TECH SellBIO-TECHNE CORP$4,191
+4.6%
51,143
-5.3%
0.01%0.0%
AAON SellAAON INC$4,305
-4.7%
45,388
-2.8%
0.01%
-9.1%
GPI SellGROUP 1 AUTOMOTIVE INC$4,097
+5.8%
15,850
-7.4%
0.01%0.0%
SANM BuySANMINA CORPORATION$4,194
+18.7%
69,500
+19.9%
0.01%
+11.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$4,283
-15.2%
68,909
-15.5%
0.01%
-23.1%
RLI SellRLI CORP$4,077
-6.4%
29,810
-9.0%
0.01%
-9.1%
EHC SellENCOMPASS HEALTH CORP$4,173
+9.4%
61,577
-12.7%
0.01%
+11.1%
RH SellRH$4,134
+14.9%
12,529
-15.2%
0.01%
+11.1%
RDN SellRADIAN GROUP INC$4,057
+4.1%
160,384
-9.1%
0.01%0.0%
ALV SellAUTOLIV INC$4,195
-19.6%
49,287
-11.8%
0.01%
-23.1%
EEFT SellEURONET WORLDWIDE INC$4,070
-1.5%
34,608
-6.3%
0.01%0.0%
AN SellAUTONATION INC$4,140
+7.3%
25,078
-12.6%
0.01%0.0%
CTRE SellCARETRUST REIT INC$4,052
-0.2%
203,756
-1.7%
0.01%0.0%
MTG SellMGIC INVT CORP WIS$4,297
+12.9%
271,290
-4.3%
0.01%
+11.1%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$4,039
-17.4%
547,474
-7.4%
0.01%
-16.7%
MMS SellMAXIMUS INC$4,135
+0.1%
48,813
-6.9%
0.01%0.0%
INGR SellINGREDION INC$4,087
-10.7%
38,535
-14.3%
0.01%
-9.1%
EXTR BuyEXTREME NETWORKS$4,015
+41.1%
153,785
+3.3%
0.01%
+42.9%
EXLS SellEXLSERVICE HOLDINGS INC$4,132
-12.3%
27,302
-6.2%
0.01%
-16.7%
FCPT SellFOUR CORNERS PPTY TR INC$4,086
-5.8%
160,750
-0.5%
0.01%
-9.1%
EXP SellEAGLE MATLS INC$4,011
+8.6%
21,504
-14.5%
0.01%
+11.1%
FOX SellFOX CORP$4,307
-0.3%
134,361
-2.4%
0.01%
-9.1%
SKX SellSKECHERS U S A INCcl a$4,201
-5.1%
79,706
-14.4%
0.01%
-9.1%
PK SellPARK HOTELS & RESORTS INC$4,359
-5.2%
339,715
-8.8%
0.01%
-9.1%
FELE SellFRANKLIN ELEC INC$4,419
+4.7%
42,929
-4.4%
0.01%0.0%
PD BuyPAGERDUTY INC$4,351
-34.7%
193,351
+1.5%
0.01%
-41.2%
THO SellTHOR INDS INC$4,236
+17.0%
40,824
-10.3%
0.01%
+11.1%
SSD SellSIMPSON MFG INC$4,371
+15.8%
31,507
-8.4%
0.01%
+11.1%
EXEL SellEXELIXIS INC$4,281
-12.7%
223,637
-11.4%
0.01%
-16.7%
KGC SellKINROSS GOLD CORP$4,305
+0.8%
898,515
-1.2%
0.01%
-9.1%
GFL SellGFL ENVIRONMENTAL INC$4,026
-18.1%
103,247
-27.8%
0.01%
-16.7%
GME SellGAMESTOP CORP NEWcl a$4,228
-4.0%
173,954
-9.1%
0.01%
-9.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$4,083
-5.4%
51,244
-14.3%
0.01%
-9.1%
AA SellALCOA CORP$4,321
-34.7%
127,149
-18.2%
0.01%
-37.5%
GNTX SellGENTEX CORP$4,380
-8.4%
149,622
-12.2%
0.01%
-16.7%
ZLAB BuyZAI LAB LTDadr$4,093
-4.1%
147,131
+14.8%
0.01%
-9.1%
CNMD BuyCONMED CORP$4,239
+40.8%
31,178
+7.5%
0.01%
+42.9%
RGLD SellROYAL GOLD INC$4,380
-24.6%
38,146
-14.9%
0.01%
-28.6%
HP SellHELMERICH & PAYNE INC$4,320
-5.1%
121,612
-4.5%
0.01%
-9.1%
BDC BuyBELDEN INC$4,345
+14.1%
45,356
+3.3%
0.01%
+11.1%
AES SellAES CORP$4,231
-15.0%
203,386
-1.6%
0.01%
-16.7%
ORA SellORMAT TECHNOLOGIES INC$3,791
-10.4%
46,993
-5.8%
0.01%
-18.2%
SPT SellSPROUT SOCIAL INC$3,829
-24.7%
82,979
-0.7%
0.01%
-30.8%
GTLS SellCHART INDS INC$3,695
+8.5%
23,099
-14.9%
0.01%
+12.5%
MTZ SellMASTEC INC$3,924
+7.0%
33,244
-14.4%
0.01%0.0%
TFII BuyTFI INTL INC$3,602
+2.9%
31,468
+6.9%
0.01%0.0%
FXI SellISHARES TRchina lg-cap etf$3,809
-8.1%
139,122
-0.6%
0.01%
-10.0%
OPCH SellOPTION CARE HEALTH INC$3,952
-7.5%
121,427
-9.8%
0.01%
-18.2%
PRGO SellPERRIGO CO PLC$3,706
-12.5%
108,877
-7.8%
0.01%
-18.2%
STN BuySTANTEC INC$3,647
+244.4%
55,751
+207.1%
0.01%
+200.0%
FWONK SellLIBERTY MEDIA CORP DEL$3,889
-2.7%
51,366
-3.6%
0.01%
-10.0%
CAR SellAVIS BUDGET GROUP$3,637
-3.9%
15,886
-18.1%
0.01%0.0%
SLM SellSLM CORP$3,617
+23.7%
221,098
-6.3%
0.01%
+28.6%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$3,680
-1.8%
13,157
+7.6%
0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$3,857
+21.9%
70,073
-1.9%
0.01%
+12.5%
CMC SellCOMMERCIAL METALS CO$3,720
-8.6%
70,560
-15.2%
0.01%
-10.0%
ITRI SellITRON INC$3,592
+24.1%
49,741
-4.7%
0.01%
+28.6%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$3,745
-9.8%
68,218
-7.7%
0.01%
-10.0%
NWE SellNORTHWESTERN CORP$3,986
-1.6%
69,982
-0.0%
0.01%
-10.0%
TKR SellTIMKEN CO$3,827
-17.9%
41,765
-26.8%
0.01%
-25.0%
PTEN BuyPATTERSON-UTI ENERGY INC$3,611
+10.1%
301,113
+7.4%
0.01%
+12.5%
NVST SellENVISTA HOLDINGS CORPORATION$3,729
-26.8%
109,982
-11.8%
0.01%
-30.8%
SJW BuySJW GROUP$3,792
-3.5%
53,903
+4.5%
0.01%
-10.0%
GKOS SellGLAUKOS CORP$3,763
+35.8%
52,768
-4.6%
0.01%
+28.6%
NSIT SellINSIGHT ENTERPRISES INC$3,830
-17.7%
26,184
-19.6%
0.01%
-25.0%
TXT BuyTEXTRON INC$3,860
+7.4%
56,857
+11.9%
0.01%0.0%
TREX SellTREX CO INC$3,931
+13.1%
59,932
-16.1%
0.01%0.0%
DIOD SellDIODES INC$3,698
-7.7%
40,016
-7.4%
0.01%
-10.0%
TDC SellTERADATA CORP DEL$3,726
+15.9%
69,650
-12.7%
0.01%
+12.5%
MUSA SellMURPHY USA INC$3,955
-16.6%
12,698
-30.9%
0.01%
-25.0%
HQY SellHEALTHEQUITY INC$3,833
-3.2%
60,590
-10.1%
0.01%
-10.0%
HIW SellHIGHWOODS PPTYS INC$3,898
-1.4%
162,869
-4.5%
0.01%
-10.0%
SWN SellSOUTHWESTERN ENERGY CO$3,640
+3.0%
606,333
-14.4%
0.01%0.0%
LFUS SellLITTELFUSE INC$3,987
-23.9%
13,690
-29.9%
0.01%
-30.8%
AMG SellAFFILIATED MANAGERS GROUP IN$3,962
-8.6%
26,364
-13.4%
0.01%
-18.2%
MAT SellMATTEL INC$3,812
-10.3%
194,981
-15.6%
0.01%
-18.2%
HXL SellHEXCEL CORP NEW$3,835
-3.3%
50,411
-13.3%
0.01%
-10.0%
BL SellBLACKLINE INC$3,816
-30.4%
70,903
-13.2%
0.01%
-35.7%
IIPR SellINNOVATIVE INDL PPTYS INC$3,830
-6.7%
52,418
-3.0%
0.01%
-10.0%
CC SellCHEMOURS CO$3,865
+7.1%
104,783
-13.1%
0.01%0.0%
RRC SellRANGE RES CORP$4,001
-6.4%
136,056
-15.7%
0.01%
-18.2%
VRNS BuyVARONIS SYS INC$3,732
+3.1%
140,134
+0.7%
0.01%0.0%
CVE BuyCENOVUS ENERGY INC$3,939
-1.4%
230,521
+0.4%
0.01%
-10.0%
EVBG SellEVERBRIDGE INC$3,860
-22.8%
143,782
-0.3%
0.01%
-25.0%
PVH SellPVH CORPORATION$3,884
-16.5%
45,611
-12.5%
0.01%
-25.0%
SON SellSONOCO PRODS CO$3,543
-31.0%
60,010
-28.7%
0.01%
-38.5%
VC BuyVISTEON CORP$3,481
-6.9%
24,194
+1.4%
0.01%
-11.1%
SYNH SellSYNEOS HEALTH INCcl a$3,164
+6.8%
74,927
-9.9%
0.01%
+14.3%
AVNT SellAVIENT CORPORATION$3,176
-5.3%
77,460
-5.0%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$3,462
-6.4%
54,035
-20.8%
0.01%
-11.1%
TPH SellTRI POINTE HOMES INC$3,574
+21.9%
108,645
-6.1%
0.01%
+14.3%
WIRE SellENCORE WIRE CORP$3,575
-5.9%
19,203
-6.4%
0.01%
-11.1%
ACA SellARCOSA INC$3,280
+10.7%
43,282
-7.8%
0.01%
+14.3%
AVT SellAVNET INC$3,562
-0.1%
70,442
-10.7%
0.01%
-11.1%
PEB SellPEBBLEBROOK HOTEL TR$3,217
-8.9%
230,653
-8.5%
0.01%
-11.1%
FSV BuyFIRSTSERVICE CORP NEW$3,168
+30.5%
20,456
+18.4%
0.01%
+33.3%
RYN SellRAYONIER INC$3,217
-10.9%
102,313
-5.8%
0.01%
-11.1%
VMI SellVALMONT INDS INC$3,497
-39.2%
12,014
-33.3%
0.01%
-42.9%
FLO SellFLOWERS FOODS INC$3,419
-19.1%
137,172
-11.0%
0.01%
-20.0%
UE SellURBAN EDGE PPTYS$3,412
-0.4%
221,197
-2.8%
0.01%
-11.1%
APLE BuyAPPLE HOSPITALITY REIT INC$3,446
-2.0%
227,794
+0.6%
0.01%
-11.1%
REZI BuyRESIDEO TECHNOLOGIES INC$3,456
+12.3%
195,278
+15.9%
0.01%0.0%
FUL SellFULLER H B CO$3,367
-3.4%
47,076
-7.6%
0.01%
-11.1%
ROIC SellRETAIL OPPORTUNITY INVTS COR$3,405
-4.8%
251,785
-1.7%
0.01%
-11.1%
AR SellANTERO RESOURCES CORP$3,578
-17.0%
155,318
-16.8%
0.01%
-27.3%
PDCE SellPDC ENERGY INC$3,427
-11.7%
48,152
-20.4%
0.01%
-20.0%
X SellUNITED STATES STL CORP NEW$3,308
-17.2%
132,217
-13.7%
0.01%
-20.0%
OZK SellBANK OZK LITTLE ROCK ARK$3,169
+4.9%
78,765
-10.8%
0.01%0.0%
GNW BuyGENWORTH FINL INC$3,265
+5.4%
652,379
+5.6%
0.01%0.0%
UFPI SellUFP INDUSTRIES INC$3,438
+5.5%
35,394
-13.7%
0.01%0.0%
GMED SellGLOBUS MED INCcl a$3,341
-3.7%
56,008
-8.6%
0.01%
-11.1%
DVA SellDAVITA INC$3,318
-14.6%
32,879
-31.3%
0.01%
-20.0%
OLN SellOLIN CORP$3,508
-24.6%
68,209
-18.6%
0.01%
-33.3%
CYTK SellCYTOKINETICS INC$3,232
-11.4%
99,065
-4.5%
0.01%
-11.1%
SM SellSM ENERGY CO$3,450
+1.5%
108,985
-9.8%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$3,224
-4.6%
5,584
-1.6%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$3,201
-28.8%
30,910
-21.6%
0.01%
-27.3%
WING SellWINGSTOP INC$3,303
-7.5%
16,508
-15.1%
0.01%
-11.1%
WTFC SellWINTRUST FINL CORP$3,285
-10.9%
45,139
-10.7%
0.01%
-11.1%
SDGR BuySCHRODINGER INC$3,209
+571.3%
64,199
+254.0%
0.01%
+700.0%
HALO SellHALOZYME THERAPEUTICS INC$3,458
-15.9%
95,713
-11.1%
0.01%
-20.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$3,416
+10.8%
31,428
-7.0%
0.01%0.0%
COTY SellCOTY INC$3,365
-5.7%
273,399
-7.6%
0.01%
-11.1%
WH SellWYNDHAM HOTELS & RESORTS INC$3,292
-16.9%
47,996
-17.8%
0.01%
-20.0%
WYNN SellWYNN RESORTS LTD$3,204
-14.3%
30,244
-9.4%
0.01%
-11.1%
BuyHASHICORP INC$3,171
-9.6%
121,266
+1.1%
0.01%
-11.1%
SAIC SellSCIENCE APPLICATIONS INTL CO$3,525
-11.4%
31,327
-15.4%
0.01%
-20.0%
TDOC BuyTELADOC HEALTH INC$3,280
+324.9%
128,723
+332.7%
0.01%
+300.0%
SGMS SellLIGHT & WONDER INC$3,473
-5.3%
50,516
-17.4%
0.01%
-11.1%
MSM SellMSC INDL DIRECT INCcl a$3,180
-14.3%
33,370
-24.4%
0.01%
-11.1%
NEOG SellNEOGEN CORP$3,270
+5.0%
150,048
-10.7%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$3,454
-12.5%
35,993
-13.1%
0.01%
-20.0%
HI SellHILLENBRAND INC$3,278
+1.6%
63,894
-5.9%
0.01%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$3,191
-0.8%
384,193
+0.1%
0.01%0.0%
MUR SellMURPHY OIL CORP$3,262
-11.3%
85,076
-14.5%
0.01%
-11.1%
LDOS SellLEIDOS HOLDINGS INC$3,373
-6.4%
37,973
-2.9%
0.01%
-11.1%
CBSH SellCOMMERCE BANCSHARES INC$3,501
-27.6%
71,797
-13.3%
0.01%
-33.3%
KBH SellKB HOME$3,293
+14.7%
63,533
-11.1%
0.01%
+14.3%
SIRI SellSIRIUS XM HOLDINGS INC$3,524
+10.7%
772,241
-3.5%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$3,235
-31.1%
68,073
-36.0%
0.01%
-33.3%
SIG SellSIGNET JEWELERS LIMITED$3,307
-21.2%
50,608
-6.2%
0.01%
-20.0%
CRUS SellCIRRUS LOGIC INC$3,469
-32.3%
42,720
-8.8%
0.01%
-38.5%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$3,336
+4.0%
72,730
+4.6%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$3,264
-5.9%
27,683
-6.4%
0.01%
-11.1%
NSP SellINSPERITY INC$3,434
-7.9%
28,808
-6.1%
0.01%
-11.1%
MTDR SellMATADOR RES CO$3,261
-7.5%
62,290
-15.8%
0.01%
-11.1%
KLIC SellKULICKE & SOFFA INDS INC$3,536
+7.4%
59,386
-4.9%
0.01%0.0%
KFY SellKORN FERRY$3,378
-9.3%
68,024
-5.4%
0.01%
-11.1%
LUMN SellLUMEN TECHNOLOGIES INC$3,191
-28.3%
1,413,551
-15.7%
0.01%
-27.3%
STWD SellSTARWOOD PPTY TR INC$3,465
-12.9%
178,566
-20.7%
0.01%
-20.0%
CELH SellCELSIUS HLDGS INC$3,353
+34.7%
22,471
-16.1%
0.01%
+33.3%
JBGS SellJBG SMITH PPTYS$3,243
-1.1%
215,456
-1.1%
0.01%0.0%
MAN SellMANPOWERGROUP INC WIS$3,389
-6.2%
42,559
-2.7%
0.01%
-11.1%
SNV SellSYNOVUS FINL CORP$3,583
-10.6%
118,278
-9.0%
0.01%
-20.0%
EVR SellEVERCORE INCclass a$3,450
-2.4%
27,875
-8.9%
0.01%
-11.1%
PRGS BuyPROGRESS SOFTWARE CORP$3,299
+22.2%
56,689
+20.6%
0.01%
+14.3%
PB SellPROSPERITY BANCSHARES INC$3,484
-17.2%
61,603
-10.0%
0.01%
-20.0%
ERIE BuyERIE INDTY COcl a$3,191
-5.1%
15,113
+4.1%
0.01%0.0%
EXPO SellEXPONENT INC$3,335
-15.8%
35,689
-10.1%
0.01%
-20.0%
COOP SellMR COOPER GROUP INC$3,055
+13.5%
60,307
-8.3%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$3,047
+8.6%
34,359
-5.1%
0.01%0.0%
OTTR SellOTTER TAIL CORP$2,861
+0.5%
36,276
-7.9%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$2,814
-3.2%
83,116
+3.0%
0.01%0.0%
TGNA SellTEGNA INC$2,783
-12.8%
171,237
-9.2%
0.01%
-12.5%
MC BuyMOELIS & COcl a$3,127
+527.9%
68,943
+433.1%
0.01%
+600.0%
LNTH SellLANTHEUS HLDGS INC$3,160
-14.5%
37,636
-15.9%
0.01%
-22.2%
AKR BuyACADIA RLTY TR$2,771
+4.7%
192,410
+1.2%
0.01%0.0%
IDCC SellINTERDIGITAL INC$2,861
+25.4%
29,598
-5.5%
0.01%
+16.7%
AMGN SellAMGEN INC$2,893
-80.6%
12,985
-79.0%
0.01%
-81.1%
M SellMACYS INC$3,133
-17.7%
194,918
-10.5%
0.01%
-22.2%
AVA SellAVISTA CORP$2,798
-13.5%
71,225
-6.6%
0.01%
-12.5%
FTDR SellFRONTDOOR INC$3,007
+9.2%
94,055
-4.8%
0.01%0.0%
WD SellWALKER & DUNLOP INC$2,795
+0.8%
35,313
-3.0%
0.01%0.0%
CDAY SellCERIDIAN HCM HLDG INC$3,017
-21.1%
44,895
-13.9%
0.01%
-22.2%
IDA SellIDACORP INC$2,870
-19.4%
27,953
-14.9%
0.01%
-22.2%
AIZ SellASSURANT INC$3,023
+1.1%
23,952
-3.7%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$3,119
-6.6%
389,882
-5.2%
0.01%
-12.5%
ARES SellARES MANAGEMENT CORPORATION$2,845
+13.2%
29,348
-2.5%
0.01%
+16.7%
VNT SellVONTIER CORPORATION$2,848
+0.0%
88,376
-15.1%
0.01%0.0%
TWNK SellHOSTESS BRANDS INCcl a$2,943
-7.0%
116,309
-8.7%
0.01%
-12.5%
BYD SellBOYD GAMING CORP$2,973
-11.0%
42,842
-17.7%
0.01%
-12.5%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$2,963
-14.9%
118,512
-4.4%
0.01%
-22.2%
MDU SellMDU RES GROUP INC$2,801
-39.5%
133,701
-11.9%
0.01%
-36.4%
DOC SellPHYSICIANS RLTY TR$2,934
-10.7%
209,287
-4.9%
0.01%
-12.5%
DY SellDYCOM INDS INC$2,912
+10.3%
25,598
-9.2%
0.01%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,766
+30.5%
77,417
-7.2%
0.01%
+40.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$3,032
-5.6%
284,051
-6.9%
0.01%
-12.5%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,781
+554.4%
70,665
+432.4%
0.01%
+600.0%
PNFP SellPINNACLE FINL PARTNERS INC$3,135
-6.0%
55,237
-8.6%
0.01%
-12.5%
HUBG SellHUB GROUP INCcl a$2,962
-8.9%
36,829
-4.9%
0.01%
-12.5%
ATEN SellA10 NETWORKS INC$2,898
-11.1%
198,592
-5.7%
0.01%
-12.5%
SVC SellSERVICE PPTYS TR$2,746
-14.7%
316,179
-2.3%
0.01%
-12.5%
ABM SellABM INDS INC$3,127
-8.9%
73,196
-4.2%
0.01%
-22.2%
WU SellWESTERN UN CO$3,078
-82.6%
262,075
-83.5%
0.01%
-84.1%
FWRD SellFORWARD AIR CORP$3,021
-7.4%
28,460
-6.1%
0.01%
-12.5%
DSGX BuyDESCARTES SYS GROUP INC$2,984
+14.9%
37,070
+14.8%
0.01%
+16.7%
TEX SellTEREX CORP NEW$3,022
+12.3%
50,457
-9.3%
0.01%0.0%
MOGA SellMOOG INCcl a$2,789
-1.1%
25,733
-8.1%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$3,011
-0.2%
194,806
+9.8%
0.01%0.0%
WEN BuyWENDYS CO$3,150
+8.5%
144,564
+8.3%
0.01%0.0%
AMED SellAMEDISYS INC$2,932
-73.0%
32,003
-78.7%
0.01%
-74.1%
SEM SellSELECT MED HLDGS CORP$3,119
+16.3%
97,900
-5.8%
0.01%0.0%
AYI SellACUITY BRANDS INC$2,991
-37.7%
18,333
-30.2%
0.01%
-41.7%
HAE SellHAEMONETICS CORP MASS$3,144
-6.2%
36,883
-8.9%
0.01%
-12.5%
AEL SellAMERICAN EQTY INVT LIFE HLD$3,058
+22.6%
58,640
-14.3%
0.01%
+16.7%
GOVT SellISHARES TRus treas bd etf$2,822
-9.0%
122,922
-7.1%
0.01%
-12.5%
HLNE BuyHAMILTON LANE INCcl a$2,957
+15.2%
36,732
+6.0%
0.01%
+16.7%
MAIN BuyMAIN STR CAP CORP$2,971
+8.2%
73,716
+6.1%
0.01%0.0%
ARGX SellARGENX SEsponsored adr$2,951
+4.2%
7,531
-0.8%
0.01%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$2,960
+210.6%
93,228
+238.8%
0.01%
+250.0%
LCII SellLCI INDS$2,968
+3.6%
23,501
-10.0%
0.01%0.0%
THG SellHANOVER INS GROUP INC$2,976
-19.7%
26,282
-8.9%
0.01%
-22.2%
NGVT BuyINGEVITY CORP$3,073
+5.6%
52,722
+29.6%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$3,023
-28.9%
85,789
-23.4%
0.01%
-36.4%
ROG SellROGERS CORP$2,999
-9.5%
18,479
-8.9%
0.01%
-12.5%
ASGN SellASGN INC$2,748
-16.0%
36,256
-8.4%
0.01%
-12.5%
HII BuyHUNTINGTON INGALLS INDS INC$2,927
+19.4%
12,807
+8.3%
0.01%
+16.7%
BIO SellBIO RAD LABS INCcl a$3,129
-25.7%
8,219
-6.4%
0.01%
-30.0%
FORM SellFORMFACTOR INC$2,902
+2.7%
84,790
-4.6%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$3,046
+5.9%
73,521
+8.5%
0.01%0.0%
IOSP SellINNOSPEC INC$2,753
-6.6%
27,429
-4.6%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$2,775
+47.8%
44,038
+13.6%
0.01%
+40.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,838
+28.7%
238,074
+8.2%
0.01%
+40.0%
RUN SellSUNRUN INC$2,799
-18.8%
156,476
-8.5%
0.01%
-22.2%
POWI SellPOWER INTEGRATIONS INC$3,010
-4.0%
31,811
-14.1%
0.01%
-12.5%
IBP SellINSTALLED BLDG PRODS INC$2,854
+11.7%
20,368
-9.2%
0.01%
+16.7%
PBF SellPBF ENERGY INCcl a$2,750
-20.6%
67,120
-16.0%
0.01%
-22.2%
WLK SellWESTLAKE CORPORATION$2,964
-9.2%
24,760
-12.0%
0.01%
-12.5%
COLB SellCOLUMBIA BKG SYS INC$2,935
-9.4%
144,482
-4.4%
0.01%
-12.5%
FNB SellF N B CORP$3,129
-9.1%
273,066
-8.1%
0.01%
-22.2%
CPK SellCHESAPEAKE UTILS CORP$3,131
-8.6%
26,249
-1.9%
0.01%
-22.2%
SMG SellSCOTTS MIRACLE-GRO COcl a$2,761
-17.5%
43,943
-8.4%
0.01%
-12.5%
FLS SellFLOWSERVE CORP$3,126
-74.9%
84,127
-77.2%
0.01%
-77.4%
NAVI BuyNAVIENT CORPORATION$2,758
+35.5%
148,092
+16.3%
0.01%
+40.0%
EFA SellISHARES TRmsci eafe etf$2,437
-1.1%
33,386
-2.9%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$2,489
+3.5%
129,413
+0.1%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$2,371
-6.2%
200,836
-8.6%
0.01%0.0%
NOG BuyNORTHERN OIL & GAS INC$2,405
+13.3%
70,054
+0.1%
0.01%
+20.0%
ENVA BuyENOVA INTL INC$2,530
+20.5%
47,485
+0.5%
0.01%
+20.0%
HWC SellHANCOCK WHITNEY CORPORATION$2,600
+0.3%
67,588
-5.1%
0.01%0.0%
CAE BuyCAE INC$2,413
+30.7%
107,835
+31.8%
0.01%
+20.0%
PLXS SellPLEXUS CORP$2,436
-8.6%
24,839
-9.1%
0.01%
-14.3%
CLI SellVERIS RESIDENTIAL INC$2,408
+5.9%
149,909
-3.6%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$2,731
-14.7%
195,681
-12.0%
0.01%
-25.0%
BLKB SellBLACKBAUD INC$2,367
-5.6%
33,189
-8.3%
0.01%0.0%
EQC BuyEQUITY COMWLTH$2,373
+0.8%
116,910
+2.9%
0.01%0.0%
KWR SellQUAKER HOUGHTON$2,368
-9.2%
12,145
-7.8%
0.01%0.0%
GT SellGOODYEAR TIRE & RUBR CO$2,475
+7.1%
180,657
-13.9%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$2,381
-20.5%
65,705
-15.7%
0.01%
-14.3%
NEU SellNEWMARKET CORP$2,342
+1.8%
5,817
-7.6%
0.01%0.0%
OMCL SellOMNICELL COM$2,660
+17.8%
36,017
-6.5%
0.01%0.0%
WDFC SellWD 40 CO$2,573
+0.1%
13,639
-5.5%
0.01%0.0%
WRK SellWESTROCK CO$2,614
-42.1%
89,501
-39.5%
0.01%
-45.5%
JCOM SellZIFF DAVIS INC$2,499
-27.7%
35,595
-19.6%
0.01%
-33.3%
DAN BuyDANA INC$2,733
+49.0%
160,501
+31.7%
0.01%
+20.0%
XHR SellXENIA HOTELS & RESORTS INC$2,640
-12.1%
214,256
-6.6%
0.01%
-14.3%
NEO SellNEOGENOMICS INC$2,460
-11.3%
152,948
-4.0%
0.01%
-14.3%
POR SellPORTLAND GEN ELEC CO$2,475
-12.3%
52,825
-8.5%
0.01%
-14.3%
EYE SellNATIONAL VISION HLDGS INC$2,661
-56.4%
109,345
-66.6%
0.01%
-60.0%
OMF SellONEMAIN HLDGS INC$2,655
-1.3%
60,530
-17.0%
0.01%
-14.3%
SBCF BuySEACOAST BKG CORP FLA$2,598
-6.0%
117,322
+0.6%
0.01%
-14.3%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$2,543
-13.3%
127,817
-5.7%
0.01%
-14.3%
NHI BuyNATIONAL HEALTH INVS INC$2,523
+9.6%
48,078
+7.8%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO$2,656
-24.1%
51,679
-14.7%
0.01%
-33.3%
SXT SellSENSIENT TECHNOLOGIES CORP$2,381
-13.0%
33,396
-6.6%
0.01%
-14.3%
YETI SellYETI HLDGS INC$2,444
-13.4%
62,841
-10.8%
0.01%
-14.3%
ROKU SellROKU INC$2,528
-20.0%
39,326
-17.9%
0.01%
-25.0%
CRS SellCARPENTER TECHNOLOGY CORP$2,516
+17.0%
44,801
-6.9%
0.01%
+20.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,494
+17.1%
83,636
+2.2%
0.01%
+20.0%
NCR SellNCR CORP NEW$2,709
-7.1%
107,341
-13.2%
0.01%
-14.3%
Z BuyZILLOW GROUP INCcl c cap stk$2,646
+64.3%
52,350
+44.7%
0.01%
+50.0%
HOMB SellHOME BANCSHARES INC$2,367
-11.4%
103,842
-15.7%
0.01%
-14.3%
CARG BuyCARGURUS INC$2,372
+2902.5%
104,651
+2379.3%
0.01%
OUT SellOUTFRONT MEDIA INC$2,563
-4.4%
162,999
-1.4%
0.01%
-14.3%
UNF SellUNIFIRST CORP MASS$2,432
-17.5%
15,675
-6.4%
0.01%
-14.3%
AIN SellALBANY INTL CORPcl a$2,597
-2.8%
27,831
-6.9%
0.01%
-14.3%
HHC BuyHOWARD HUGHES CORP$2,437
+6.5%
30,666
+7.3%
0.01%0.0%
SHAK SellSHAKE SHACK INCcl a$2,578
+30.5%
33,192
-6.8%
0.01%
+20.0%
BOOT SellBOOT BARN HLDGS INC$2,666
+3.1%
31,451
-6.8%
0.01%0.0%
ALRM SellALARM COM HLDGS INC$2,484
-4.8%
48,026
-7.5%
0.01%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$2,346
-20.6%
355,619
+12.4%
0.01%
-14.3%
CBT SellCABOT CORP$2,320
-22.6%
34,660
-11.4%
0.01%
-14.3%
POST SellPOST HLDGS INC$2,698
-26.3%
31,127
-23.5%
0.01%
-33.3%
KW SellKENNEDY-WILSON HOLDINGS INC$2,369
-8.6%
145,007
-7.2%
0.01%0.0%
TBBK SellBANCORP INC DEL$2,599
+16.7%
79,434
-0.7%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$2,393
-21.7%
80,755
-15.8%
0.01%
-25.0%
SMPL SellSIMPLY GOOD FOODS CO$2,715
-15.0%
74,202
-7.6%
0.01%
-25.0%
DORM SellDORMAN PRODS INC$2,324
-12.9%
29,486
-4.7%
0.01%
-14.3%
ICUI SellICU MED INC$2,531
-5.4%
14,174
-12.6%
0.01%
-14.3%
IPGP SellIPG PHOTONICS CORP$2,357
-8.5%
17,347
-17.0%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$2,483
-7.0%
43,013
-2.7%
0.01%
-14.3%
COHU SellCOHU INC$2,346
+5.1%
56,425
-2.9%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$2,612
-25.9%
12,987
-25.2%
0.01%
-33.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$2,715
-4.7%
40,364
-9.8%
0.01%
-14.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC$2,570
+84.5%
15,253
+50.0%
0.01%
+100.0%
WRE SellELME COMMUNITIESsh ben int$2,727
-11.4%
165,774
-3.8%
0.01%
-25.0%
FOXF SellFOX FACTORY HLDG CORP$2,702
-19.2%
24,878
-9.7%
0.01%
-25.0%
VSAT SellVIASAT INC$2,726
+12.0%
66,086
-8.2%
0.01%0.0%
LTC BuyLTC PPTYS INC$2,628
-3.5%
79,491
+2.6%
0.01%
-14.3%
DEA BuyEASTERLY GOVT PPTYS INC$2,532
+6.1%
174,667
+0.6%
0.01%0.0%
SellBRP INC$2,592
+2.4%
30,536
-5.8%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$2,559
-0.9%
225,801
-5.4%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,578
-12.9%
43,374
-8.3%
0.01%
-14.3%
PCH SellPOTLATCHDELTIC CORPORATION$2,487
-5.3%
47,056
-11.3%
0.01%
-14.3%
ASH SellASHLAND INC$2,324
-30.8%
26,736
-18.2%
0.01%
-25.0%
LGIH SellLGI HOMES INC$2,437
+9.1%
18,063
-7.9%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$2,693
-39.5%
356,624
-29.0%
0.01%
-45.5%
ABR BuyARBOR REALTY TRUST INC$2,354
+2736.1%
158,895
+2102.6%
0.01%
VFC SellV F CORP$2,695
-63.7%
140,658
-56.5%
0.01%
-66.7%
ARCB BuyARCBEST CORP$2,655
+22.7%
26,825
+14.5%
0.01%
+20.0%
FLR SellFLUOR CORP NEW$2,474
-18.7%
83,540
-15.2%
0.01%
-25.0%
MATX SellMATSON INC$2,329
+12.0%
29,973
-14.0%
0.01%
+20.0%
IPAR SellINTER PARFUMS INC$2,326
-8.2%
17,203
-3.5%
0.01%0.0%
ARNC SellARCONIC CORPORATION$2,709
+3.2%
91,575
-8.5%
0.01%
-14.3%
EVTC SellEVERTEC INC$2,534
+6.3%
68,720
-2.8%
0.01%0.0%
VRRM SellVERRA MOBILITY CORP$2,401
+6.5%
121,792
-8.6%
0.01%0.0%
PRFT SellPERFICIENT INC$2,576
+8.2%
30,924
-6.3%
0.01%0.0%
FHB SellFIRST HAWAIIAN INC$2,383
-19.8%
132,187
-8.2%
0.01%
-14.3%
FFIN SellFIRST FINL BANKSHARES INC$2,524
-20.8%
88,507
-11.4%
0.01%
-25.0%
ESE SellESCO TECHNOLOGIES INC$2,369
+0.7%
22,875
-7.1%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$2,457
+19.0%
72,925
+22.6%
0.01%
+20.0%
KTB SellKONTOOR BRANDS INC$2,333
-19.8%
55,346
-8.0%
0.01%
-14.3%
KSS SellKOHLS CORP$2,397
-5.8%
103,800
-4.0%
0.01%0.0%
LITE SellLUMENTUM HLDGS INC$2,718
-6.0%
47,837
-10.7%
0.01%
-14.3%
ETRN SellEQUITRANS MIDSTREAM CORP$2,487
+6.8%
260,234
-35.5%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$2,474
-26.6%
20,151
-19.4%
0.01%
-25.0%
SRCL SellSTERICYCLE INC$2,411
-14.7%
51,868
-19.9%
0.01%
-14.3%
NPO SellENPRO INDS INC$2,454
+18.4%
18,368
-8.1%
0.01%
+20.0%
KEX SellKIRBY CORP$2,401
-5.8%
31,191
-14.8%
0.01%0.0%
STRA BuySTRATEGIC ED INC$2,400
-19.4%
35,320
+6.5%
0.01%
-14.3%
MDC SellM D C HLDGS INC$2,683
+10.8%
57,366
-8.0%
0.01%0.0%
NWN SellNORTHWEST NAT HLDG CO$2,387
-10.2%
55,307
-1.0%
0.01%
-14.3%
SRPT BuySAREPTA THERAPEUTICS INC$2,259
-10.5%
19,595
+7.2%
0.01%
-16.7%
ANF BuyABERCROMBIE & FITCH COcl a$2,123
+36.7%
56,230
+0.4%
0.01%
+25.0%
ACIW SellACI WORLDWIDE INC$2,138
-16.5%
92,049
-3.1%
0.01%
-16.7%
ATGE SellADTALEM GLOBAL ED INC$2,265
-12.6%
65,771
-2.0%
0.01%
-16.7%
AAP SellADVANCE AUTO PARTS INC$1,956
-75.5%
27,711
-57.8%
0.01%
-75.0%
AVAV SellAEROVIRONMENT INC$2,284
+4.8%
22,339
-6.3%
0.01%0.0%
AYX BuyALTERYX INC$1,980
-7.7%
43,529
+19.4%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$2,293
-13.7%
194,047
-1.9%
0.01%
-28.6%
ABCB SellAMERIS BANCORP$1,957
-13.7%
57,235
-7.8%
0.01%
-16.7%
AROC SellARCHROCK INC$2,055
+3.6%
200,099
-1.4%
0.01%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$2,062
-31.8%
79,435
-8.0%
0.01%
-37.5%
BANF BuyBANCFIRST CORP$2,196
+13.9%
23,846
+2.7%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,978
+142.4%
23,684
+71.1%
0.01%
+150.0%
BKH SellBLACK HILLS CORP$2,193
-19.4%
36,384
-15.7%
0.01%
-28.6%
BLMN SellBLOOMIN BRANDS INC$2,135
-2.8%
79,366
-7.4%
0.01%0.0%
SAM SellBOSTON BEER INCcl a$2,184
-16.3%
7,065
-11.0%
0.01%
-16.7%
BRC SellBRADY CORPcl a$1,952
-30.5%
41,011
-21.5%
0.01%
-28.6%
BRKS SellAZENTA INC$2,264
-10.1%
48,420
-14.2%
0.01%
-16.7%
CNO SellCNO FINL GROUP INC$2,192
+0.6%
92,349
-5.9%
0.01%0.0%
CSGS SellCSG SYS INTL INC$1,930
-4.0%
36,548
-2.4%
0.01%0.0%
CABO SellCABLE ONE INC$1,996
-20.0%
3,037
-14.5%
0.01%
-16.7%
CALX SellCALIX INC$2,091
-16.0%
41,825
-10.0%
0.01%
-16.7%
CNNE BuyCANNAE HLDGS INC$2,043
+10.1%
100,416
+9.3%
0.01%0.0%
CRI SellCARTERS INC$2,072
-14.3%
28,486
-15.3%
0.01%
-16.7%
CVCO SellCAVCO INDS INC DEL$2,096
-14.4%
7,102
-8.1%
0.01%
-16.7%
CCS SellCENTURY CMNTYS INC$1,912
+11.7%
24,946
-6.9%
0.01%
+25.0%
CNK SellCINEMARK HLDGS INC$2,022
+6.0%
122,389
-5.1%
0.01%0.0%
CMA BuyCOMERICA INC$2,143
+2.7%
50,365
+4.9%
0.01%0.0%
CBU SellCOMMUNITY BK SYS INC$2,187
-18.2%
46,653
-8.6%
0.01%
-28.6%
CVLT SellCOMMVAULT SYS INC$2,212
+12.1%
30,418
-12.5%
0.01%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$2,192
-21.6%
827,825
-33.5%
0.01%
-28.6%
CNXC SellCONCENTRIX CORP$1,923
-42.8%
23,818
-13.9%
0.01%
-37.5%
CEIX SellCONSOL ENERGY INC NEW$1,921
+5.2%
28,308
-9.7%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$2,018
-7.6%
90,660
-10.2%
0.01%0.0%
CRVL SellCORVEL CORP$1,910
-3.2%
9,883
-4.8%
0.01%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$2,012
-26.2%
21,582
-10.1%
0.01%
-28.6%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$2,062
-16.2%
51,895
-1.3%
0.01%
-16.7%
DOCS BuyDOXIMITY INCcl a$2,182
+1404.8%
64,168
+1337.8%
0.01%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,928
+28.6%
256,602
+11.1%
0.01%
+25.0%
FBP SellFIRST BANCORP P R$2,085
-3.3%
170,624
-9.7%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OH$2,007
-14.3%
98,202
-8.8%
0.01%
-16.7%
FND BuyFLOOR & DECOR HLDGS INCcl a$2,152
+14.7%
20,554
+7.8%
0.01%0.0%
THRM SellGENTHERM INC$1,926
-10.7%
34,036
-4.7%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW$2,049
-35.0%
65,723
-12.4%
0.01%
-37.5%
GNL SellGLOBAL NET LEASE INC$1,966
-23.3%
191,241
-4.1%
0.01%
-16.7%
GBDC BuyGOLUB CAP BDC INC$2,205
+5.6%
162,456
+5.7%
0.01%0.0%
GPRE SellGREEN PLAINS INC$1,992
-7.6%
61,772
-11.3%
0.01%0.0%
GO SellGROCERY OUTLET HLDG CORP$2,002
-0.6%
65,266
-8.4%
0.01%0.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$2,027
+1.9%
23,725
+6.7%
0.01%0.0%
HLIT SellHARMONIC INC$1,967
+7.7%
121,593
-3.0%
0.01%0.0%
HGV SellHILTON GRAND VACATIONS INC$1,945
-16.0%
42,770
-18.1%
0.01%
-16.7%
ICFI BuyICF INTL INC$2,031
+373.4%
16,254
+315.6%
0.01%
+400.0%
IMO BuyIMPERIAL OIL LTD$2,298
+5.6%
44,626
+4.1%
0.01%0.0%
INDB SellINDEPENDENT BK CORP MASS$2,020
-37.0%
45,371
-7.2%
0.01%
-37.5%
IART SellINTEGRA LIFESCIENCES HLDGS C$2,006
-38.3%
48,719
-14.1%
0.01%
-37.5%
ILF SellISHARES TRlatn amer 40 etf$2,039
+7.6%
74,533
-5.9%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP$2,170
-0.6%
13,712
-7.1%
0.01%0.0%
KAR SellOPENLANE INC$1,898
+6.6%
124,675
-4.2%
0.01%
+25.0%
KMPR SellKEMPER CORP$2,233
-20.2%
46,182
-9.8%
0.01%
-28.6%
KMT SellKENNAMETAL INC$2,014
-9.5%
70,910
-12.1%
0.01%
-16.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,299
+35.8%
160,363
+27.6%
0.01%
+25.0%
BuyKYNDRYL HLDGS INC$2,094
-6.4%
157,331
+3.7%
0.01%
-16.7%
LI SellLI AUTO INCsponsored ads$1,934
-78.4%
54,739
-84.7%
0.01%
-77.3%
LSXMK SellLIBERTY MEDIA CORP DEL$2,317
-25.0%
70,373
-36.1%
0.01%
-37.5%
LNN BuyLINDSAY CORP$1,899
-7.0%
15,881
+17.7%
0.01%0.0%
MHO SellM/I HOMES INC$2,164
+29.7%
24,807
-6.2%
0.01%
+25.0%
MYRG SellMYR GROUP INC DEL$2,033
+2.0%
14,710
-7.0%
0.01%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,917
-17.7%
29,244
-11.2%
0.01%
-16.7%
SHOO SellMADDEN STEVEN LTD$2,290
-15.6%
70,011
-7.1%
0.01%
-28.6%
MTRN SellMATERION CORP$2,064
-9.3%
18,096
-7.8%
0.01%
-16.7%
MATW BuyMATTHEWS INTL CORPcl a$2,125
+31.2%
49,712
+10.7%
0.01%
+25.0%
MXL SellMAXLINEAR INC$2,010
-17.5%
63,668
-8.1%
0.01%
-16.7%
MYGN SellMYRIAD GENETICS INC$2,209
-3.1%
95,155
-3.2%
0.01%
-16.7%
NMIH SellNMI HLDGS INCcl a$2,186
+10.9%
84,578
-4.2%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$2,303
+2.8%
74,342
-4.9%
0.01%
-16.7%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,937
+1.7%
42,599
-2.3%
0.01%0.0%
PNM SellPNM RES INC$2,188
-20.5%
48,490
-14.2%
0.01%
-28.6%
PPBI SellPACIFIC PREMIER BANCORP$2,250
-17.6%
108,715
-4.4%
0.01%
-28.6%
PAAS BuyPAN AMERN SILVER CORP$2,163
+5.8%
148,481
+31.5%
0.01%0.0%
PDCO SellPATTERSON COS INC$2,175
+6.7%
65,311
-14.2%
0.01%0.0%
PENN SellPENN ENTERTAINMENT INC$2,052
-31.5%
85,381
-15.4%
0.01%
-28.6%
PLUG SellPLUG POWER INC$2,038
-35.9%
194,834
-28.0%
0.01%
-37.5%
PGNY SellPROGYNY INC$2,307
+11.8%
58,590
-8.7%
0.01%0.0%
PSTG BuyPURE STORAGE INCcl a$1,940
+53.2%
52,360
+5.6%
0.01%
+66.7%
RL BuyRALPH LAUREN CORPcl a$2,175
+17.4%
17,583
+10.9%
0.01%0.0%
R SellRYDER SYS INC$2,285
-25.6%
26,928
-21.8%
0.01%
-37.5%
JOE SellST JOE CO$1,927
+13.5%
39,795
-2.5%
0.01%
+25.0%
SEE SellSEALED AIR CORP NEW$2,162
-13.6%
53,891
-1.1%
0.01%
-16.7%
SLGN SellSILGAN HLDGS INC$2,245
-38.8%
47,860
-29.9%
0.01%
-44.4%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$2,056
-9.2%
119,297
-8.0%
0.01%
-16.7%
SONO SellSONOS INC$2,271
-20.6%
138,953
-4.8%
0.01%
-28.6%
SCL SellSTEPAN CO$2,287
-10.3%
23,903
-3.6%
0.01%
-16.7%
LRN SellSTRIDE INC$2,094
-5.1%
56,107
-0.2%
0.01%0.0%
SNX SellTD SYNNEX CORPORATION$2,292
-18.2%
24,364
-15.9%
0.01%
-28.6%
TNDM SellTANDEM DIABETES CARE INC$1,933
-40.2%
78,717
-1.2%
0.01%
-37.5%
THS SellTREEHOUSE FOODS INC$2,301
-8.6%
45,677
-8.6%
0.01%
-16.7%
TRN SellTRINITY INDS INC$1,952
-6.1%
75,892
-11.1%
0.01%0.0%
TBK BuyTRIUMPH FINANCIAL INC$1,940
+5.7%
31,860
+0.7%
0.01%0.0%
TWOU Sell2U INC$2,138
-45.9%
531,699
-8.0%
0.01%
-50.0%
UBSI SellUNITED BANKSHARES INC WEST V$2,307
-30.4%
77,810
-17.4%
0.01%
-37.5%
URBN SellURBAN OUTFITTERS INC$2,132
+18.1%
64,266
-1.4%
0.01%
+25.0%
VLY SellVALLEY NATL BANCORP$1,938
-28.6%
250,333
-14.9%
0.01%
-28.6%
VCEL SellVERICEL CORP$2,109
+24.8%
56,094
-2.8%
0.01%
+25.0%
VSH SellVISHAY INTERTECHNOLOGY INC$2,253
+12.0%
76,583
-13.9%
0.01%0.0%
VST SellVISTRA CORP$2,035
+3.5%
77,103
-5.7%
0.01%0.0%
WSFS SellWSFS FINL CORP$2,000
-10.0%
53,057
-10.3%
0.01%
-16.7%
YELP SellYELP INCcl a$2,251
-11.6%
61,811
-25.4%
0.01%
-16.7%
FTI NewTECHNIPFMC PLC$1,918114,558
+100.0%
0.01%
SITM BuySITIME CORP$1,675
+12.5%
14,204
+35.5%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,601
+8.2%
35,913
-10.7%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$1,598
+17.6%
62,092
-3.5%
0.00%
+33.3%
NUVA SellNUVASIVE INC$1,893
-8.7%
45,539
-9.3%
0.00%
-20.0%
CBZ BuyCBIZ INC$1,868
+86.4%
34,822
+72.2%
0.00%
+100.0%
VGR SellVECTOR GROUP LTD$1,511
-1.7%
117,993
-7.9%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$1,477
-11.0%
42,717
-9.9%
0.00%0.0%
PNW SellPINNACLE WEST CAP CORP$1,561
-4.6%
19,126
-7.3%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$1,847
-19.2%
55,571
-4.5%
0.00%
-33.3%
BTG BuyB2GOLD CORP$1,677
+2.2%
468,046
+12.3%
0.00%0.0%
AX SellAXOS FINANCIAL INC$1,824
-3.6%
46,270
-9.8%
0.00%
-20.0%
HTGC BuyHERCULES CAPITAL INC$1,851
+22.6%
124,282
+6.2%
0.00%0.0%
BOH BuyBANK HAWAII CORP$1,539
-3.0%
37,306
+22.5%
0.00%0.0%
GFF SellGRIFFON CORP$1,660
+16.3%
41,186
-7.6%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$1,816
-27.4%
34,496
-11.9%
0.00%
-33.3%
PRDO BuyPERDOCEO ED CORP$1,573
-3.4%
127,845
+5.4%
0.00%0.0%
BCO SellBRINKS CO$1,808
-13.7%
26,654
-15.1%
0.00%
-20.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,511
+3.4%
19,731
+10.9%
0.00%0.0%
BKU SellBANKUNITED INC$1,598
-12.9%
74,002
-8.9%
0.00%
-20.0%
KALU SellKAISER ALUMINUM CORP$1,578
-4.9%
22,005
-1.2%
0.00%0.0%
ODP SellTHE ODP CORP$1,795
-15.8%
38,284
-19.2%
0.00%
-20.0%
BANR SellBANNER CORP$1,517
-21.8%
34,742
-2.7%
0.00%
-20.0%
UCTT SellULTRA CLEAN HLDGS INC$1,754
+9.6%
45,555
-5.8%
0.00%0.0%
B SellBARNES GROUP INC$1,876
-3.5%
44,462
-8.0%
0.00%
-20.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,757
+3.9%
377,014
+5.2%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$1,872
-24.6%
350,789
+2.8%
0.00%
-33.3%
LNC BuyLINCOLN NATL CORP IND$1,638
+20.1%
63,302
+4.4%
0.00%
+33.3%
PATK SellPATRICK INDS INC$1,581
+4.3%
19,790
-10.3%
0.00%0.0%
RAMP SellLIVERAMP HLDGS INC$1,587
+18.9%
55,562
-8.8%
0.00%
+33.3%
USPH BuyU S PHYSICAL THERAPY$1,548
+30.1%
12,764
+4.9%
0.00%
+33.3%
UMBF SellUMB FINL CORP$1,893
-3.7%
31,027
-9.0%
0.00%
-20.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,486
+22.4%
8,857
+3.6%
0.00%
+33.3%
RCII SellUPBOUND GROUP INC$1,843
+20.6%
59,140
-5.1%
0.00%0.0%
JACK SellJACK IN THE BOX INC$1,897
+3.8%
19,451
-6.8%
0.00%
-20.0%
TW SellTRADEWEB MKTS INCcl a$1,707
-53.2%
24,784
-46.3%
0.00%
-55.6%
FL SellFOOT LOCKER INC$1,864
-38.8%
68,621
-10.5%
0.00%
-50.0%
JWN SellNORDSTROM INC$1,856
+12.4%
90,519
-10.8%
0.00%0.0%
MHK SellMOHAWK INDS INC$1,624
-26.8%
15,675
-29.1%
0.00%
-33.3%
HBI SellHANESBRANDS INC$1,517
-21.6%
334,832
-9.1%
0.00%
-20.0%
JBLU SellJETBLUE AWYS CORP$1,612
+3.5%
182,000
-15.0%
0.00%0.0%
RC BuyREADY CAPITAL CORP$1,595
+69.9%
141,492
+53.0%
0.00%
+100.0%
ELAN SellELANCO ANIMAL HEALTH INC$1,607
-14.0%
158,852
-20.0%
0.00%
-20.0%
AIR SellAAR CORP$1,708
-3.0%
29,557
-8.5%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$1,650
+29.3%
86,596
-1.3%
0.00%
+33.3%
CSR SellCENTERSPACE$1,706
+8.2%
27,808
-3.6%
0.00%0.0%
RDNT BuyRADNET INC$1,658
+40.2%
50,836
+7.4%
0.00%
+33.3%
COLM SellCOLUMBIA SPORTSWEAR CO$1,742
-23.1%
22,546
-10.3%
0.00%
-33.3%
GPS SellGAP INC$1,765
-19.2%
197,047
-9.4%
0.00%
-20.0%
OXM SellOXFORD INDS INC$1,505
-6.8%
15,278
-0.1%
0.00%0.0%
AGNC BuyAGNC INVT CORP$1,635
+19.1%
160,269
+17.8%
0.00%
+33.3%
RPT BuyRPT REALTYsh ben int$1,886
+13.8%
180,465
+3.4%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,482
+48.3%
67,977
-8.5%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,508
-9.1%
45,642
+0.5%
0.00%0.0%
RLJ SellRLJ LODGING TR$1,747
-4.8%
169,928
-1.9%
0.00%
-20.0%
ADUS SellADDUS HOMECARE CORP$1,565
-17.8%
16,882
-5.4%
0.00%
-20.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$1,768
+12.7%
197,449
-0.1%
0.00%0.0%
ALG SellALAMO GROUP INC$1,675
-7.3%
9,113
-7.2%
0.00%0.0%
COKE SellCOCA COLA CONS INC$1,710
+0.9%
2,695
-15.1%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,476
+22.9%
32,711
+15.2%
0.00%
+33.3%
SFBS SellSERVISFIRST BANCSHARES INC$1,754
-31.1%
42,853
-8.2%
0.00%
-33.3%
CPRX SellCATALYST PHARMACEUTICALS INC$1,761
-21.5%
130,786
-3.2%
0.00%
-33.3%
ACI NewALBERTSONS COS INC$1,61173,343
+100.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,603
+20.6%
86,126
+22.4%
0.00%
+33.3%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,849
-96.8%
22,185
-96.1%
0.00%
-97.2%
IBOC SellINTERNATIONAL BANCSHARES COR$1,547
-7.6%
34,955
-10.6%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$1,512
+7.1%
51,838
-7.9%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,659
+27.4%
13,155
-7.1%
0.00%
+33.3%
ALE SellALLETE INC$1,847
-24.3%
31,858
-16.0%
0.00%
-33.3%
ENLC SellENLINK MIDSTREAM LLC$1,675
-22.8%
156,930
-21.5%
0.00%
-20.0%
SMTC SellSEMTECH CORP$1,888
-0.3%
73,995
-5.6%
0.00%
-20.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$1,817
-17.1%
31,347
-17.2%
0.00%
-20.0%
SYNA SellSYNAPTICS INC$1,878
-35.6%
22,003
-16.2%
0.00%
-42.9%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,871
+0.2%
59,515
-3.4%
0.00%
-20.0%
CARS BuyCARS COM INC$1,566
+24.9%
78,835
+21.3%
0.00%
+33.3%
LU SellLUFAX HOLDING LTD$1,494
-68.4%
1,055,812
-54.3%
0.00%
-66.7%
XRX SellXEROX HOLDINGS CORP$1,808
-6.7%
121,141
-3.7%
0.00%
-20.0%
XNCR SellXENCOR INC$1,842
-12.8%
73,646
-2.9%
0.00%
-20.0%
HCSG SellHEALTHCARE SVCS GROUP INC$1,515
+4.8%
101,283
-2.8%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$1,657
+39.9%
21,715
+32.4%
0.00%
+33.3%
ENV SellENVESTNET INC$1,717
-18.2%
28,903
-19.2%
0.00%
-20.0%
WGO SellWINNEBAGO INDS INC$1,792
+7.1%
26,865
-7.4%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INC$1,702
+15.9%
94,768
-4.8%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$1,635
-23.3%
22,524
-14.4%
0.00%
-20.0%
BuyTPG INC$1,521
+8.1%
51,660
+7.9%
0.00%
+33.3%
FULT BuyFULTON FINL CORP PA$1,856
+9.0%
155,676
+26.5%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,511
+16.9%
44,374
+33.1%
0.00%
+33.3%
PSEC BuyPROSPECT CAP CORP$1,713
-5.0%
274,874
+6.3%
0.00%0.0%
SKYW SellSKYWEST INC$1,575
+51.4%
38,695
-17.6%
0.00%
+33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,869
+40.6%
32,537
-8.3%
0.00%
+33.3%
WERN SellWERNER ENTERPRISES INC$1,782
-15.3%
40,281
-12.9%
0.00%
-20.0%
ANDE SellANDERSONS INC$1,851
+8.2%
40,039
-3.3%
0.00%0.0%
GVA SellGRANITE CONSTR INC$1,588
-10.5%
39,943
-7.5%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$1,599
-24.3%
39,947
-22.9%
0.00%
-20.0%
OII SellOCEANEERING INTL INC$1,701
-3.2%
90,932
-8.9%
0.00%0.0%
WAFD SellWASHINGTON FED INC$1,733
-16.7%
65,263
-5.6%
0.00%
-20.0%
CPE SellCALLON PETE CO DEL$1,578
-3.2%
44,989
-7.8%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$1,855
-3.4%
47,581
-9.1%
0.00%
-20.0%
PRIM SellPRIMORIS SVCS CORP$1,560
-11.2%
51,172
-28.2%
0.00%0.0%
PSMT SellPRICESMART INC$1,734
-2.4%
23,423
-5.9%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,696
+53.9%
317,595
+51.1%
0.00%
+33.3%
CALM SellCAL MAINE FOODS INC$1,724
-32.5%
38,295
-8.7%
0.00%
-33.3%
OSIS SellOSI SYSTEMS INC$1,660
+8.6%
14,094
-5.7%
0.00%0.0%
HEI BuyHEICO CORP NEW$1,510
+5.2%
8,485
+1.2%
0.00%0.0%
HEIA BuyHEICO CORP NEWcl a$1,741
+4.0%
12,307
+0.1%
0.00%0.0%
SSRM BuySSR MINING IN$1,533
+5.2%
108,373
+12.0%
0.00%0.0%
CVBF SellCVB FINL CORP$1,515
-27.5%
114,091
-9.2%
0.00%
-20.0%
CNX SellCNX RES CORP$1,731
-7.5%
97,603
-16.5%
0.00%
-20.0%
SIX SellSIX FLAGS ENTMT CORP NEW$1,680
-11.0%
64,686
-8.5%
0.00%
-20.0%
ASB SellASSOCIATED BANC CORP$1,683
-22.9%
103,651
-14.7%
0.00%
-20.0%
NARI SellINARI MED INC$1,639
-17.1%
28,190
-12.0%
0.00%
-20.0%
VRTV SellVERITIV CORP$1,596
-12.6%
12,707
-6.1%
0.00%
-20.0%
CSWI BuyCSW INDUSTRIALS INC$1,582
+129.3%
9,472
+91.2%
0.00%
+100.0%
AGR SellAVANGRID INC$1,684
-24.7%
44,483
-20.5%
0.00%
-33.3%
PIPR SellPIPER SANDLER COMPANIES$1,693
-8.1%
13,090
-1.6%
0.00%
-20.0%
OGN SellORGANON & CO$1,435
-15.4%
68,744
-4.7%
0.00%
-25.0%
CHCO SellCITY HLDG CO$1,254
-1.6%
13,944
-0.7%
0.00%0.0%
H BuyHYATT HOTELS CORP$1,071
+226.5%
9,297
+217.8%
0.00%
+200.0%
MNRO SellMONRO INC$1,331
-18.8%
32,721
-1.4%
0.00%
-25.0%
SPTN BuySPARTANNASH CO$1,285
-5.7%
56,896
+3.6%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$1,220
+32.5%
15,531
+11.9%
0.00%
+50.0%
CHEF SellCHEFS WHSE INC$1,388
-0.1%
38,781
-5.1%
0.00%0.0%
KN SellKNOWLES CORP$1,449
-1.8%
80,203
-7.6%
0.00%
-25.0%
SXI SellSTANDEX INTL CORP$1,459
+6.5%
10,313
-7.9%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$1,206
+22.8%
12,226
+9.1%
0.00%
+50.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,392
-12.3%
38,182
-6.1%
0.00%
-25.0%
STC SellSTEWART INFORMATION SVCS COR$1,148
-5.2%
27,879
-7.2%
0.00%0.0%
SNEX SellSTONEX GROUP INC$1,305
-24.6%
15,701
-6.0%
0.00%
-25.0%
INN SellSUMMIT HOTEL PPTYS INC$1,300
-8.3%
199,942
-1.3%
0.00%
-25.0%
CATY SellCATHAY GEN BANCORP$1,291
-22.5%
40,111
-16.9%
0.00%
-25.0%
SPWR BuySUNPOWER CORP$1,163
+5.2%
118,430
+48.1%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,430
-23.7%
47,525
-8.3%
0.00%
-40.0%
FUTU SellFUTU HLDGS LTDspon ads cl a$1,119
-32.2%
28,006
-11.9%
0.00%
-25.0%
PRAA SellPRA GROUP INC$1,277
-86.5%
55,781
-77.4%
0.00%
-87.0%
TTMI SellTTM TECHNOLOGIES INC$1,272
-32.3%
91,592
-34.3%
0.00%
-40.0%
TALO SellTALOS ENERGY INC$1,317
-32.3%
94,951
-27.5%
0.00%
-40.0%
HMN SellHORACE MANN EDUCATORS CORP N$1,225
-19.0%
41,298
-8.6%
0.00%
-25.0%
WHD BuyCACTUS INCcl a$1,129
+15.1%
26,486
+11.5%
0.00%
+50.0%
PLMR SellPALOMAR HLDGS INC$1,265
-3.8%
21,813
-8.6%
0.00%0.0%
CTS SellCTS CORP$1,447
-18.0%
33,899
-5.0%
0.00%
-25.0%
PZZA SellPAPA JOHNS INTL INC$1,210
-22.6%
16,388
-21.5%
0.00%
-25.0%
TXG Buy10X GENOMICS INC$1,208
+14.2%
21,496
+13.6%
0.00%0.0%
TNC SellTENNANT CO$1,327
+10.1%
16,356
-7.1%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$1,292
-14.6%
48,557
-6.3%
0.00%
-25.0%
PGRE BuyPARAMOUNT GROUP INC$1,308
-1.0%
294,610
+1.6%
0.00%0.0%
PRK SellPARK NATL CORP$1,275
-22.6%
12,498
-10.5%
0.00%
-25.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,359
-13.8%
26,369
-18.2%
0.00%
-25.0%
EAT SellBRINKER INTL INC$1,448
-8.5%
39,582
-5.0%
0.00%
-25.0%
NBTB SellNBT BANCORP INC$1,278
-15.1%
40,107
-10.3%
0.00%
-25.0%
DDD Buy3-D SYS CORP DEL$1,441
-6.2%
145,072
+1.2%
0.00%
-25.0%
MGPI SellMGP INGREDIENTS INC NEW$1,448
-25.5%
13,625
-32.2%
0.00%
-40.0%
HTH SellHILLTOP HOLDINGS INC$1,298
+1.0%
41,242
-4.9%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$1,157
-10.0%
81,287
-5.8%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$1,080
-29.4%
22,299
-8.9%
0.00%
-25.0%
BuyTRICON RESIDENTIAL INC$1,281
+25.8%
145,037
+10.1%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$1,215
-1.8%
10,966
-8.0%
0.00%0.0%
TNET BuyTRINET GROUP INC$1,180
+87.0%
12,336
+57.9%
0.00%
+50.0%
TRIP SellTRIPADVISOR INC$1,367
-21.0%
82,827
-4.9%
0.00%
-25.0%
TRMK SellTRUSTMARK CORP$1,138
-20.3%
53,908
-6.8%
0.00%
-25.0%
LGND BuyLIGAND PHARMACEUTICALS INC$1,448
+8.1%
20,082
+10.2%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$1,385
+2.2%
102,546
-6.7%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$1,193
+87.3%
16,860
+58.0%
0.00%
+50.0%
NTRA BuyNATERA INC$1,280
-4.5%
26,127
+8.4%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$1,086
-29.1%
161,348
-10.1%
0.00%
-25.0%
UNFI SellUNITED NAT FOODS INC$1,287
-30.8%
65,722
-6.9%
0.00%
-40.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,089
-30.5%
31,571
-6.8%
0.00%
-25.0%
UTL SellUNITIL CORP$1,202
-11.2%
23,671
-0.4%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$1,119
-10.3%
22,399
-5.1%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,126
-6.5%
23,750
-5.2%
0.00%0.0%
MRCY SellMERCURY SYS INC$1,081
-43.6%
31,247
-16.6%
0.00%
-40.0%
FCF SellFIRST COMWLTH FINL CORP PA$1,228
-15.5%
97,056
-17.1%
0.00%
-25.0%
PLAB SellPHOTRONICS INC$1,432
+50.1%
55,538
-3.5%
0.00%
+50.0%
FBNC SellFIRST BANCORP N C$1,083
-20.7%
36,407
-5.4%
0.00%0.0%
AVNS SellAVANOS MED INC$1,189
-18.3%
46,531
-4.9%
0.00%
-25.0%
YY SellJOYY INC$1,283
-72.2%
41,751
-71.7%
0.00%
-72.7%
LMAT SellLEMAITRE VASCULAR INC$1,158
+25.2%
17,215
-4.3%
0.00%
+50.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,409
-4.3%
190,766
+0.4%
0.00%
-25.0%
ATRC BuyATRICURE INC$1,207
+32.1%
24,310
+10.4%
0.00%
+50.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,296
-3.1%
6,570
-6.7%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,396
-6.8%
50,446
-6.7%
0.00%
-25.0%
CASH SellPATHWARD FINANCIAL INC$1,081
+1.0%
23,322
-9.6%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$1,273
+93.2%
116,543
+6.8%
0.00%
+50.0%
EXPI BuyEXP WORLD HLDGS INC$1,339
+2748.9%
66,059
+1700.0%
0.00%
WNC SellWABASH NATL CORP$1,088
-1.6%
42,467
-5.6%
0.00%0.0%
AMEH SellAPOLLO MED HLDGS INC$1,432
-15.7%
45,282
-2.9%
0.00%
-25.0%
MEI SellMETHODE ELECTRS INC$1,138
-28.6%
33,924
-6.6%
0.00%
-25.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,309
+16.1%
115,680
-4.6%
0.00%0.0%
PRG SellPROG HOLDINGS INC$1,363
+22.7%
42,420
-9.2%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$1,285
+6.1%
150,665
-4.4%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,119
+23.0%
88,667
+8.2%
0.00%
+50.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,101
+10.3%
30,056
+7.1%
0.00%
+50.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,146
+38.7%
15,012
-5.5%
0.00%
+50.0%
ERO BuyERO COPPER CORP$1,408
+27.9%
69,313
+10.9%
0.00%0.0%
AXP SellAMERICAN EXPRESS CO$1,068
-91.0%
6,107
-91.6%
0.00%
-89.7%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$1,216
-54.0%
25,318
-55.0%
0.00%
-57.1%
PFS SellPROVIDENT FINL SVCS INC$1,259
-20.4%
77,029
-6.7%
0.00%
-25.0%
WWW SellWOLVERINE WORLD WIDE INC$1,338
-15.0%
91,012
-1.5%
0.00%
-25.0%
NMFC BuyNEW MTN FIN CORP$1,083
+8.6%
86,575
+6.0%
0.00%
+50.0%
INT SellWORLD KINECT CORPORATION$1,236
-23.7%
59,747
-5.8%
0.00%
-25.0%
PLUS SellEPLUS INC$1,325
-15.9%
23,558
-26.7%
0.00%
-25.0%
WOR SellWORTHINGTON INDS INC$1,230
-8.6%
17,698
-15.0%
0.00%0.0%
MDRX SellVERADIGM INC$1,420
-9.4%
112,512
-6.4%
0.00%
-25.0%
XPEL SellXPEL INC$1,448
+12.2%
17,196
-9.5%
0.00%0.0%
HWKN BuyHAWKINS INC$1,332
+10.2%
27,882
+0.8%
0.00%0.0%
NWL SellNEWELL BRANDS INC$1,440
-60.7%
164,879
-43.9%
0.00%
-66.7%
EPAC SellENERPAC TOOL GROUP CORP$1,378
-7.3%
51,041
-12.5%
0.00%
-25.0%
ZION BuyZIONS BANCORPORATION N A$1,377
-5.2%
51,023
+5.4%
0.00%
-25.0%
AL BuyAIR LEASE CORPcl a$1,170
+16.3%
27,774
+8.9%
0.00%
+50.0%
AGYS SellAGILYSYS INC$1,172
-24.7%
17,067
-9.7%
0.00%
-25.0%
ECPG BuyENCORE CAP GROUP INC$1,256
-2.4%
25,843
+1.3%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$1,296
+231.5%
184,003
+198.8%
0.00%
+200.0%
LZB SellLA Z BOY INC$1,137
-8.8%
39,685
-7.5%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$1,207
+10.4%
87,304
-2.4%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$1,353
+8.2%
69,990
+8.3%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,371
-30.4%
109,337
-4.9%
0.00%
-40.0%
HNI BuyHNI CORP$1,236
+1.6%
43,915
+0.4%
0.00%0.0%
RNST SellRENASANT CORP$1,440
-19.5%
55,116
-5.8%
0.00%
-25.0%
IRBT SellIROBOT CORP$1,058
-4.6%
23,387
-8.1%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,378
+26.4%
106,712
-4.0%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,393
+14.2%
30,559
+2.3%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,286
-19.1%
121,417
-8.2%
0.00%
-25.0%
IONS BuyIONIS PHARMACEUTICALS INC$1,158
+17.8%
28,043
+2.3%
0.00%
+50.0%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$1,257
-3.0%
73,983
+1.4%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$1,113
-2.2%
51,774
-4.7%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$1,223
-12.0%
15,170
-14.9%
0.00%0.0%
DGII SellDIGI INTL INC$1,230
+6.3%
31,241
-9.1%
0.00%0.0%
DNOW SellNOW INC$1,178
-12.6%
113,595
-6.1%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,136
+576.2%
18,576
+505.9%
0.00%
NTNX BuyNUTANIX INCcl a$1,452
+15.7%
51,430
+6.7%
0.00%0.0%
GEF SellGREIF INCcl a$1,350
-1.5%
19,555
-9.6%
0.00%0.0%
GBX SellGREENBRIER COS INC$1,320
+24.5%
30,612
-7.0%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,378
+136.0%
45,457
+44.3%
0.00%
+200.0%
SABR BuySABRE CORP$1,334
-16.5%
418,612
+12.2%
0.00%
-25.0%
GRBK SellGREEN BRICK PARTNERS INC$1,423
+57.2%
25,038
-3.1%
0.00%
+50.0%
OFG SellOFG BANCORP$1,082
-3.5%
41,462
-7.8%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$1,293
+26.0%
45,958
-0.1%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$1,224
-27.7%
99,071
-8.9%
0.00%
-25.0%
SAND SellSANDSTORM GOLD LTD$1,350
-93.5%
263,638
-92.6%
0.00%
-94.2%
MLHR SellMILLERKNOLL INC$1,300
-32.6%
87,891
-6.9%
0.00%
-40.0%
SCHL SellSCHOLASTIC CORP$1,329
+7.3%
34,117
-5.8%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$1,180
-11.2%
234,482
-14.4%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$1,375
+8.7%
98,707
+6.8%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$1,218
-5.6%
35,824
-4.8%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,137
-31.0%
154,708
-23.2%
0.00%
-25.0%
TILE BuyINTERFACE INC$1,409
+53.0%
159,840
+40.9%
0.00%
+50.0%
CWEN SellCLEARWAY ENERGY INCcl c$1,401
-20.1%
48,747
-12.7%
0.00%
-25.0%
BKE SellBUCKLE INC$1,038
-11.7%
29,984
-9.1%
0.00%
-33.3%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$915
+2.1%
22,445
+1.5%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,002
+20.4%
42,493
-7.2%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$842
-13.8%
27,807
-9.7%
0.00%0.0%
CNA SellCNA FINL CORP$959
-8.1%
24,871
-7.0%
0.00%
-33.3%
OIS BuyOIL STS INTL INC$803
+64.5%
107,172
+82.9%
0.00%
+100.0%
PBI SellPITNEY BOWES INC$792
-10.5%
223,825
-1.8%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$848
-8.4%
47,390
-6.7%
0.00%0.0%
HMC SellHONDA MOTOR LTD$870
+9.8%
28,700
-4.1%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$843
-9.0%
11,963
-4.3%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$794
-30.5%
96,378
-11.5%
0.00%
-33.3%
CACC BuyCREDIT ACCEP CORP MICH$732
+22.2%
1,432
+4.4%
0.00%
+100.0%
VVI BuyVIAD CORP$1,021
+34.2%
37,817
+3.5%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$937
+7.6%
40,674
-2.0%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$709
+13.8%
4,904
+4.7%
0.00%0.0%
ASTE SellASTEC INDS INC$887
-1.2%
19,568
-10.3%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAnew adr$866
+22.1%
94,101
+0.6%
0.00%0.0%
VICR SellVICOR CORP$651
-9.1%
12,052
-21.0%
0.00%0.0%
MLAB SellMESA LABS INC$744
-32.8%
5,792
-8.7%
0.00%
-33.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$640
-11.1%
24,160
+1.7%
0.00%0.0%
CVI SellCVR ENERGY INC$991
-17.6%
33,086
-9.8%
0.00%
-33.3%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$998
+17.3%
16,795
+21.6%
0.00%0.0%
FBK SellFB FINL CORP$866
-15.8%
30,912
-6.8%
0.00%
-33.3%
TTGT SellTECHTARGET INC$687
-24.9%
22,095
-12.9%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$726
-35.6%
48,055
-8.6%
0.00%
-33.3%
PFBC SellPREFERRED BK LOS ANGELES CA$642
-5.4%
11,686
-5.7%
0.00%0.0%
CXW SellCORECIVIC INC$994
-3.5%
105,649
-5.7%
0.00%
-33.3%
PINC BuyPREMIER INCcl a$639
-11.4%
22,929
+3.1%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$698
-6.2%
59,781
-5.2%
0.00%0.0%
HOPE SellHOPE BANCORP INC$946
-21.4%
112,450
-8.3%
0.00%
-33.3%
SSP SellSCRIPPS E W CO OHIOcl a new$655
-9.0%
71,540
-6.6%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$677
-2.3%
41,287
-5.2%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$924
+4.1%
45,494
-6.6%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$777
+17.0%
25,493
+24.8%
0.00%0.0%
PRA SellPROASSURANCE CORP$715
-24.5%
47,386
-7.7%
0.00%0.0%
CAL BuyCALERES INC$943
+10.8%
39,388
+0.0%
0.00%0.0%
PACW BuyPACWEST BANCORP DEL$1,048
+1.5%
128,340
+20.9%
0.00%
-33.3%
CWENA SellCLEARWAY ENERGY INCcl a$900
-43.6%
33,104
-38.0%
0.00%
-50.0%
AINV BuyMIDCAP FINANCIAL INVSTMNT CO$793
+17.8%
62,712
+6.6%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$948
-1.8%
19,962
-10.5%
0.00%0.0%
CHWY BuyCHEWY INCcl a$725
+7.2%
18,258
+1.2%
0.00%0.0%
W BuyWAYFAIR INCcl a$708
+107.0%
10,826
+8.9%
0.00%
+100.0%
WB SellWEIBO CORPsponsored adr$662
-47.0%
50,412
-19.0%
0.00%
-33.3%
NTST BuyNETSTREIT CORP$1,047
+3.8%
58,433
+5.9%
0.00%
-33.3%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$876
+25.7%
65,595
+9.1%
0.00%0.0%
FRPT BuyFRESHPET INC$827
+13.6%
12,497
+13.9%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$888
-21.2%
23,186
-9.1%
0.00%
-33.3%
AMSF SellAMERISAFE INC$909
+4.4%
17,078
-4.2%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$685
+21.0%
6,869
-4.3%
0.00%
+100.0%
PUMP SellPROPETRO HLDG CORP$693
+9.3%
84,122
-4.8%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$913
+9.7%
24,622
-7.6%
0.00%0.0%
CRK SellCOMSTOCK RES INC$970
+1.1%
83,719
-5.9%
0.00%0.0%
AFIN SellTHE NECESSITY RETAIL REIT IN$915
+7.8%
135,337
-0.0%
0.00%0.0%
PRLB SellPROTO LABS INC$766
-20.9%
21,915
-25.0%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$889
-4.4%
21,702
+13.3%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$1,043
+2.4%
126,085
-3.5%
0.00%
-33.3%
CHS SellCHICOS FAS INC$679
-8.0%
126,695
-5.8%
0.00%0.0%
WETF BuyWISDOMTREE INC$747
+23.1%
108,810
+4.9%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$771
+78.5%
35,346
+56.6%
0.00%
+100.0%
INVA SellINNOVIVA INC$675
+0.4%
53,033
-11.3%
0.00%0.0%
CGBD BuyCARLYLE SECURED LENDING INC$707
+12.0%
48,259
+4.4%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$752
-17.1%
122,057
-9.6%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$811
-10.3%
19,411
-6.6%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$710
-31.0%
27,152
-12.6%
0.00%
-33.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$801
+28.8%
14,131
+3.0%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$776
-0.3%
28,899
-20.1%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$847
-8.7%
43,655
-10.5%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$690
+30.4%
37,475
+10.8%
0.00%
+100.0%
QTRX BuyQUANTERIX CORP$684
+125.0%
30,111
+11.9%
0.00%
+100.0%
GEO SellGEO GROUP INC NEW$787
-14.7%
109,946
-6.1%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$906
+23.8%
17,007
-2.5%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$830
-15.5%
15,670
-8.4%
0.00%0.0%
HSC SellENVIRI CORP$702
+36.3%
71,151
-5.8%
0.00%
+100.0%
CLS BuyCELESTICA INC$1,034
+255.3%
71,044
+214.5%
0.00%
+100.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$807
+37.7%
28,331
+11.2%
0.00%
+100.0%
MMI SellMARCUS & MILLICHAP INC$954
-7.1%
30,191
-5.6%
0.00%
-33.3%
ASIX SellADVANSIX INC$860
-15.8%
24,610
-7.9%
0.00%
-33.3%
RES BuyRPC INC$858
+44.7%
119,579
+55.2%
0.00%
+100.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,041
+24.7%
41,369
+41.8%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$812
+33.6%
33,666
+4.4%
0.00%0.0%
AZZ SellAZZ INC$937
-24.9%
21,560
-28.8%
0.00%
-33.3%
GIII SellG III APPAREL GROUP LTD$666
+4.6%
34,548
-15.7%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$867
+71.7%
15,013
+12.2%
0.00%
+100.0%
GOGO SellGOGO INC$959
+10.1%
56,344
-6.2%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$711
+95.9%
12,049
+102.1%
0.00%
+100.0%
EIG SellEMPLOYERS HLDGS INC$867
-18.7%
23,180
-9.5%
0.00%
-33.3%
LENB BuyLENNAR CORPcl b$681
+740.7%
5,983
+563.3%
0.00%
SSTK SellSHUTTERSTOCK INC$1,040
-36.7%
21,349
-5.6%
0.00%
-50.0%
NXGN BuyNEXTGEN HEALTHCARE INC$939
-4.2%
57,888
+2.8%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$888
+27.4%
132,802
+0.6%
0.00%0.0%
HZO SellMARINEMAX INC$826
+17.7%
24,159
-1.1%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$892
-2.8%
139,938
+2.6%
0.00%0.0%
RGNX SellREGENXBIO INC$942
-3.3%
47,117
-8.5%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$642
+2.1%
15,755
-10.2%
0.00%0.0%
MODV SellMODIVCARE INC$643
-49.5%
14,213
-6.4%
0.00%
-33.3%
DRQ BuyDRIL-QUIP INC$875
-3.7%
37,523
+18.5%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$668
-4.0%
42,427
+4.1%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$768
+75.3%
21,319
+14.4%
0.00%
+100.0%
CIR SellCIRCOR INTL INC$1,011
+61.5%
17,905
-11.2%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$1,043
+5.7%
12,385
+7.4%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$786
-20.0%
13,552
-6.7%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$742
-29.1%
79,926
-5.7%
0.00%
-33.3%
CIGI BuyCOLLIERS INTL GROUP INC$724
-0.5%
7,356
+6.3%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$664
-10.6%
30,894
-0.3%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$857
-18.7%
91,685
-8.8%
0.00%
-33.3%
SLP BuySIMULATIONS PLUS INC$932
+7.7%
21,470
+9.0%
0.00%0.0%
DLX SellDELUXE CORP$928
+7.7%
53,025
-1.6%
0.00%0.0%
STBA SellS & T BANCORP INC$1,004
-20.4%
36,957
-7.8%
0.00%
-33.3%
HPP SellHUDSON PAC PPTYS INC$988
-58.6%
235,084
-34.5%
0.00%
-66.7%
GDOT SellGREEN DOT CORPcl a$741
-1.7%
39,540
-9.9%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$668
+14.2%
7,815
+7.6%
0.00%
+100.0%
BCOR SellAVANTAX INC$774
-43.8%
34,585
-33.9%
0.00%
-33.3%
MED SellMEDIFAST INC$934
-20.0%
10,142
-10.0%
0.00%
-33.3%
BLFS SellBIOLIFE SOLUTIONS INC$668
-31.3%
30,221
-32.4%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$970
-16.9%
20,296
-5.5%
0.00%
-33.3%
LPI SellVITAL ENERGY INC$697
-1.1%
15,439
-0.3%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$714
+1.6%
57,804
-4.8%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$1,015
-12.6%
14,164
-9.2%
0.00%
-33.3%
TRUP BuyTRUPANION INC$868
-52.4%
44,032
+3.6%
0.00%
-60.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,002
-22.2%
48,273
-6.0%
0.00%
-33.3%
TSLX SellSIXTH STREET SPECIALTY LENDI$649
-40.7%
34,711
-42.4%
0.00%
-33.3%
TTEC SellTTEC HLDGS INC$866
-13.7%
25,538
-5.2%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$813
+4.8%
31,453
-4.1%
0.00%0.0%
SLRC BuySLR INVESTMENT CORP$754
+1.5%
52,513
+6.6%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$748
+11.5%
34,673
-5.2%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$1,008
+51.6%
15,855
+7.4%
0.00%0.0%
UMH BuyUMH PPTYS INC$906
+14.4%
56,657
+5.7%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$822
-2.7%
67,763
-4.4%
0.00%0.0%
FSM BuyFORTUNA SILVER MINES INC$955
+43.8%
293,378
+66.5%
0.00%0.0%
BBDC BuyBARINGS BDC INC$701
+3.5%
88,901
+4.4%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$977
+23.4%
21,048
+6.7%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$763
-36.6%
105,728
-16.8%
0.00%
-33.3%
UNP SellUNION PAC CORP$712
-81.7%
3,471
-82.3%
0.00%
-80.0%
NTLA SellINTELLIA THERAPEUTICS INC$741
+3.3%
18,057
-6.0%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$951
-18.3%
32,732
-6.0%
0.00%
-33.3%
BCSF BuyBAIN CAP SPECIALTY FIN INC$671
+19.4%
49,284
+4.7%
0.00%
+100.0%
JBSS SellSANFILIPPO JOHN B & SON INC$933
+14.3%
7,967
-5.4%
0.00%0.0%
UNIT SellUNITI GROUP INC$950
+19.2%
206,070
-8.4%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,019
-13.4%
21,076
-5.7%
0.00%
-33.3%
LYFT SellLYFT INC$673
-0.7%
69,717
-4.7%
0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$965
-11.2%
77,502
-33.7%
0.00%
-33.3%
RILY SellB. RILEY FINANCIAL INC$639
+43.9%
13,903
-11.3%
0.00%
+100.0%
SCSC SellSCANSOURCE INC$634
-10.7%
21,485
-7.9%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$698
-25.7%
80,032
-10.5%
0.00%0.0%
BOKF BuyBOK FINL CORP$635
+1.8%
7,804
+5.8%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$711
+11.8%
33,439
-7.7%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$725
-37.3%
94,276
-0.0%
0.00%
-33.3%
PDM SellPIEDMONT OFFICE REALTY TR IN$954
-7.2%
130,967
-7.1%
0.00%
-33.3%
BGS SellB & G FOODS INC NEW$924
-14.6%
66,465
-4.6%
0.00%
-33.3%
VNDA BuyVANDA PHARMACEUTICALS INC$735
+0.5%
111,203
+3.3%
0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$369
+109.7%
5,399
+132.8%
0.00%
CRY SellARTIVION INC$564
+16.8%
32,874
-11.1%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$350
-13.6%
14,922
-5.5%
0.00%0.0%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$44112,013
+100.0%
0.00%
MNKD BuyMANNKIND CORP$317
+521.6%
77,635
+525.7%
0.00%
VTOL SellBRISTOW GROUP INC$566
+20.7%
19,718
-5.7%
0.00%0.0%
GDS SellGDS HLDGS LTDsponsored ads$294
-50.8%
26,586
-16.9%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$376
+27.5%
55,805
+67.0%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORP$470
+25.0%
8,563
+16.0%
0.00%0.0%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$300
+12.4%
24,724
+4.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$454
-19.6%
20,032
-6.1%
0.00%0.0%
TWI SellTITAN INTL INC ILL$500
-31.8%
43,565
-37.8%
0.00%
-50.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$393
+2.6%
33,182
+4.9%
0.00%0.0%
ABST SellABSOLUTE SOFTWARE CORP$543
+42.1%
47,562
-3.9%
0.00%0.0%
CNXN SellPC CONNECTION INC$440
-7.8%
9,762
-8.2%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$403
+31.3%
28,541
-10.2%
0.00%0.0%
PNNT BuyPENNANTPARK INVT CORP$364
+17.4%
61,442
+5.1%
0.00%0.0%
ATNI SellATN INTL INC$349
-16.9%
9,530
-7.3%
0.00%0.0%
APG BuyAPI GROUP CORP$251
+24.9%
9,152
+2.4%
0.00%
LC BuyLENDINGCLUB CORP$300
+87.5%
30,523
+37.4%
0.00%
MCS SellMARCUS CORP DEL$321
-14.6%
21,617
-8.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$625
+43.0%
11,607
+5.4%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$304
-19.6%
53,563
-9.7%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$480
-29.4%
29,670
-6.6%
0.00%
-50.0%
AMCX SellAMC NETWORKS INCcl a$293
-38.4%
24,560
-9.4%
0.00%0.0%
FRG  FRANCHISE GROUP INC$397
+5.6%
13,7890.0%0.00%0.0%
TBI SellTRUEBLUE INC$576
-9.1%
32,490
-8.8%
0.00%
-50.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$530
-15.5%
22,247
+5.9%
0.00%
-50.0%
ENTA SellENANTA PHARMACEUTICALS INC$600
-49.1%
28,009
-4.0%
0.00%
-66.7%
MORN BuyMORNINGSTAR INC$425
+0.2%
2,161
+3.7%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$393
+78.6%
22,132
+109.3%
0.00%0.0%
SCM BuySTELLUS CAP INVT CORP$245
+5.6%
17,268
+4.8%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$539
-16.3%
46,545
-9.6%
0.00%
-50.0%
KAMN SellKAMAN CORP$627
-6.7%
25,794
-12.6%
0.00%
-50.0%
EBS SellEMERGENT BIOSOLUTIONS INC$469
-32.8%
63,739
-5.4%
0.00%
-50.0%
KOP SellKOPPERS HOLDINGS INC$614
-8.5%
18,058
-5.9%
0.00%
-50.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$283
-10.7%
20,667
-0.6%
0.00%0.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$497
+4.4%
46,486
+3.9%
0.00%0.0%
SHYF  SHYFT GROUP INC$252
-2.7%
11,3690.0%0.00%0.0%
HAFC SellHANMI FINL CORP$439
-25.8%
29,358
-8.1%
0.00%0.0%
SCS SellSTEELCASE INCcl a$213
-15.1%
27,523
-7.7%
0.00%0.0%
ROLL SellRBC BEARINGS INC$292
-17.3%
1,338
-11.7%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$435
-4.2%
22,588
-6.6%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$328
-17.4%
8,466
-12.5%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$276
+5.3%
12,094
+20.1%
0.00%0.0%
EGHT Sell8X8 INC NEW$426
-5.5%
100,825
-7.0%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$222
+91.4%
2,167
+69.4%
0.00%
RRR BuyRED ROCK RESORTS INCcl a$227
+28.2%
4,833
+21.7%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$415
+86.1%
20,196
+36.8%
0.00%0.0%
BuyINVENTRUST PPTYS CORP$532
+2.5%
22,850
+3.1%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$363
-22.4%
23,092
-11.8%
0.00%0.0%
KFRC BuyKFORCE INC$295
+8.9%
4,684
+9.5%
0.00%0.0%
SIBN BuySI-BONE INC$336
+125.5%
12,393
+64.1%
0.00%
UPWK BuyUPWORK INC$369
-6.3%
39,304
+13.0%
0.00%0.0%
EBIX SellEBIX INC$541
+79.1%
21,489
-6.1%
0.00%0.0%
EWC SellISHARES INCmsci cda etf$286
-2.1%
8,126
-4.8%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$542
-13.3%
108,065
+4.6%
0.00%
-50.0%
MBUU  MALIBU BOATS INC$327
+4.5%
5,5400.0%0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$590
-46.9%
27,873
-16.1%
0.00%
-66.7%
PCVX BuyVAXCYTE INC$471
+371.0%
9,370
+252.5%
0.00%
CRH NewCRH PLCadr$2123,808
+100.0%
0.00%
TIXT BuyTELUS INTL CDA INC$506
+60.6%
33,320
+114.4%
0.00%0.0%
CENX SellCENTURY ALUM CO$412
-18.4%
47,190
-6.6%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$584
+5.8%
63,954
+5.4%
0.00%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$391
-63.1%
1,773
-62.8%
0.00%
-66.7%
GTN  GRAY TELEVISION INC$223
-9.3%
28,1560.0%0.00%0.0%
VRNT BuyVERINT SYS INC$552
+5.3%
15,668
+11.5%
0.00%0.0%
HCI SellHCI GROUP INC$373
+1.4%
6,050
-11.9%
0.00%0.0%
IIIN SellINSTEEL INDS INC$529
+4.1%
16,991
-7.0%
0.00%0.0%
FDUS BuyFIDUS INVT CORP$453
+7.6%
22,931
+4.1%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$298
+52.8%
10,732
+32.6%
0.00%
ITCI SellINTRA-CELLULAR THERAPIES INC$225
-3.4%
3,537
-17.5%
0.00%0.0%
HDB NewHDFC BANK LTDsponsored ads$2613,728
+100.0%
0.00%
HBT SellHBT FINL INC.$219
-11.0%
11,850
-5.2%
0.00%0.0%
VRT SellVERTIV HOLDINGS CO$407
+54.8%
16,363
-11.0%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$282
-11.6%
21,395
-8.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$420
-19.8%
38,231
-14.1%
0.00%0.0%
ATKR SellATKORE INC$255
-79.5%
1,627
-81.6%
0.00%
-66.7%
SMP SellSTANDARD MTR PRODS INC$610
-4.4%
16,254
-6.0%
0.00%
-50.0%
PHR BuyPHREESIA INC$588
+2.8%
18,863
+6.7%
0.00%0.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$480
-7.3%
13,7550.0%0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$331
-6.2%
4,528
-7.6%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$614
-4.8%
34,875
-10.3%
0.00%
-50.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$344
+12.1%
4,766
+1.7%
0.00%0.0%
BPOP BuyPOPULAR INC$394
+94.1%
6,475
+83.5%
0.00%0.0%
SILK BuySILK RD MED INC$476
+526.3%
14,561
+651.7%
0.00%
NNI BuyNELNET INCcl a$498
+21.8%
5,130
+15.5%
0.00%0.0%
VNOM SellVIPER ENERGY PARTNERS LP$346
-7.5%
12,811
-3.8%
0.00%0.0%
CEVA SellCEVA INC$480
-27.6%
18,772
-14.0%
0.00%
-50.0%
POWL SellPOWELL INDS INC$514
+30.8%
8,500
-8.1%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$585
-4.9%
34,038
+4.8%
0.00%
-50.0%
ARVN BuyARVINAS INC$340
+2.1%
13,632
+11.9%
0.00%0.0%
GES SellGUESS INC$604
-19.7%
31,098
-19.5%
0.00%
-50.0%
REX SellREX AMERICAN RES CORP$465
+10.5%
13,374
-9.5%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC$513
+11.3%
64,016
+11.1%
0.00%0.0%
OSPN SellONESPAN INC$479
-41.4%
32,349
-30.9%
0.00%
-50.0%
MERC SellMERCER INTL INC$430
-22.1%
53,255
-5.8%
0.00%0.0%
LBRDA  LIBERTY BROADBAND CORP$248
-2.4%
3,0940.0%0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$412
+3.0%
31,414
+4.2%
0.00%0.0%
RIOT SellRIOT PLATFORMS INC$303
-26.3%
25,595
-37.8%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$211
-64.0%
2,860
-65.1%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$441
-19.1%
15,237
-19.6%
0.00%0.0%
MYE SellMYERS INDS INC$589
-47.7%
30,326
-42.4%
0.00%
-66.7%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$219
-24.7%
7,439
-11.4%
0.00%0.0%
MEOH SellMETHANEX CORP$248
-20.3%
5,967
-10.9%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$401
-2.7%
47,824
-0.3%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$241
+32.4%
62,736
-11.4%
0.00%
CLBK BuyCOLUMBIA FINL INC$465
+12.9%
26,748
+18.7%
0.00%0.0%
INSM BuyINSMED INC$619
+50.6%
29,150
+20.8%
0.00%0.0%
RKT  ROCKET COS INC$227
-0.4%
25,1980.0%0.00%0.0%
CCF SellCHASE CORP$426
+9.5%
3,507
-6.0%
0.00%0.0%
NTGR SellNETGEAR INC$365
-24.6%
25,820
-1.5%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$366
+63.4%
162,958
-3.0%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$624
-3.3%
9,902
-3.5%
0.00%
-50.0%
DDS SellDILLARDS INCcl a$498
+0.8%
1,515
-5.5%
0.00%0.0%
FORR SellFORRESTER RESH INC$469
-15.2%
16,086
-6.2%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$538
-25.6%
25,024
-19.9%
0.00%
-50.0%
CPG SellCRESCENT PT ENERGY CORP$338
-21.4%
49,880
-18.2%
0.00%0.0%
MRC BuyMRC GLOBAL INC$562
+76.2%
55,467
+69.2%
0.00%0.0%
CNDT BuyCONDUENT INC$215
+34.4%
62,666
+34.4%
0.00%
DBI  DESIGNER BRANDS INCcl a$576
+15.4%
57,1150.0%0.00%0.0%
SNBR SellSLEEP NUMBER CORP$615
-20.1%
22,511
-11.2%
0.00%
-50.0%
KRTX SellKARUNA THERAPEUTICS INC$270
+13.9%
1,239
-5.0%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$306
+9.3%
3,341
-21.1%
0.00%0.0%
GEFB SellGREIF INCcl b$477
-5.9%
6,141
-7.4%
0.00%0.0%
SOFI BuySOFI TECHNOLOGIES INC$293
+69.4%
34,836
+22.6%
0.00%
ANIK SellANIKA THERAPEUTICS INC$400
-15.3%
15,376
-6.6%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INCcl b$480
-14.9%
7,049
-24.9%
0.00%0.0%
WMK  WEIS MKTS INC$301
-23.8%
4,6620.0%0.00%0.0%
ANGO SellANGIODYNAMICS INC$367
-44.1%
35,236
-44.7%
0.00%
-50.0%
KRO SellKRONOS WORLDWIDE INC$336
-10.6%
38,350
-6.3%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$478
-19.0%
112,089
+30.1%
0.00%0.0%
LADR SellLADDER CAP CORPcl a$407
-38.3%
37,248
-47.2%
0.00%
-50.0%
HCAT BuyHEALTH CATALYST INC$497
+24.6%
39,495
+15.8%
0.00%0.0%
NVRO BuyNEVRO CORP$219
-2.2%
8,559
+38.5%
0.00%0.0%
EPP BuyISHARES INCmsci pac jp etf$488
-3.0%
11,463
+0.0%
0.00%0.0%
CNS SellCOHEN & STEERS INC$346
-15.0%
5,953
-6.4%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC$548
+35.3%
33,108
+7.5%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$253
+7.2%
2,716
-11.0%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$417
-8.8%
8,513
-3.0%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$599
-9.9%
21,146
-12.8%
0.00%
-50.0%
UVE SellUNIVERSAL INS HLDGS INC$402
-23.0%
26,134
-8.9%
0.00%0.0%
SII BuySPROTT INC$219
+16.5%
6,706
+29.3%
0.00%
WTTR  SELECT WATER SOLUTIONS INC$321
+17.2%
39,3730.0%0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$423
-30.2%
23,648
-14.6%
0.00%
-50.0%
KIDS  ORTHOPEDIATRICS CORP$368
-0.5%
8,3470.0%0.00%0.0%
BFS SellSAUL CTRS INC$585
-9.3%
15,965
-3.6%
0.00%
-50.0%
DXPE SellDXP ENTERPRISES INC$457
+12.0%
12,577
-17.1%
0.00%0.0%
BOOM SellDMC GLOBAL INC$216
-61.3%
12,070
-52.5%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$544
-16.2%
22,150
-7.6%
0.00%
-50.0%
WSR SellWHITESTONE REIT$546
+3.8%
56,259
-1.7%
0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$607
-4.3%
49,910
-10.4%
0.00%
-50.0%
LNG SellCHENIERE ENERGY INC$533
-92.5%
3,488
-92.3%
0.00%
-94.4%
MITK BuyMITEK SYS INC$307
+49.8%
28,157
+32.0%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$228
+90.0%
31,584
+47.4%
0.00%
TMP SellTOMPKINS FINL CORP$609
-20.6%
10,927
-6.0%
0.00%
-50.0%
CSWC BuyCAPITAL SOUTHWEST CORP$602
+16.7%
30,346
+4.9%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$492
+1.0%
19,877
+23.3%
0.00%0.0%
TFSL SellTFS FINL CORP$233
-23.1%
18,507
-22.7%
0.00%0.0%
AMRC SellAMERESCO INCcl a$218
-39.8%
4,471
-39.1%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$557
-29.2%
15,705
-10.4%
0.00%
-50.0%
GSHD  GOOSEHEAD INS INC$436
+21.1%
6,8920.0%0.00%0.0%
HRI BuyHERC HLDGS INC$401
+33.2%
2,921
+10.5%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$545
-14.8%
38,297
-7.4%
0.00%
-50.0%
NRZ SellRITHM CAPITAL CORP$404
+8.9%
42,948
-7.1%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$595
+49.1%
4,461
-7.1%
0.00%0.0%
TCPC BuyBLACKROCK TCP CAPITAL CORP$599
+11.5%
54,506
+4.8%
0.00%0.0%
GLAD BuyGLADSTONE CAPITAL CORP$335
+8.1%
34,158
+3.7%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$455
-12.3%
14,527
-6.6%
0.00%0.0%
BKCC BuyBLACKROCK CAP INVT CORP$226
+0.4%
68,370
+5.1%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$558
-26.7%
26,634
-17.5%
0.00%
-50.0%
CDNA BuyCAREDX INC$302
+120.4%
35,426
+136.5%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$267
+44.3%
193,429
+24.2%
0.00%
BJRI SellBJS RESTAURANTS INC$614
-6.3%
19,295
-14.2%
0.00%
-50.0%
HAYN SellHAYNES INTL INC$538
-10.5%
10,625
-11.5%
0.00%0.0%
TITN BuyTITAN MACHY INC$385
+1573.9%
12,967
+1606.2%
0.00%
MOV BuyMOVADO GROUP INC$573
-5.1%
21,312
+1.5%
0.00%
-50.0%
CYRX BuyCRYOPORT INC$311
-21.9%
17,960
+8.5%
0.00%0.0%
EFSC  ENTERPRISE FINL SVCS CORP$303
-11.9%
7,7020.0%0.00%0.0%
FF SellFUTUREFUEL CORP$618
+12.8%
69,657
-6.3%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$282
-5.7%
19,413
+18.5%
0.00%0.0%
OFIX SellORTHOFIX MED INC$557
+2.6%
30,823
-4.9%
0.00%0.0%
CVNA BuyCARVANA COcl a$482
+249.3%
18,478
+31.0%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$509
-6.4%
5,612
-14.8%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$359
+75.1%
9,216
+95.2%
0.00%0.0%
INSP SellINSPIRE MED SYS INC$395
+21.2%
1,209
-12.9%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$475
+8.2%
44,188
-7.9%
0.00%0.0%
HIBB SellHIBBETT INC$473
-40.9%
13,035
-3.9%
0.00%
-50.0%
INFN  INFINERA CORP$309
-37.7%
63,8910.0%0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$486
+32.1%
11,785
+10.7%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$497
-24.8%
32,147
+9.6%
0.00%
-50.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$506
-11.1%
115,156
-1.0%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$606
-19.7%
77,143
-8.4%
0.00%
-50.0%
NMRK  NEWMARK GROUP INCcl a$220
-11.6%
35,1600.0%0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$220
-21.7%
17,963
-18.4%
0.00%0.0%
SP BuySP PLUS CORP$381
+82.3%
9,700
+59.0%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$356
+6.3%
29,909
+8.0%
0.00%0.0%
QNST SellQUINSTREET INC$378
-49.8%
42,796
-9.9%
0.00%
-50.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$297
-7.5%
41,931
+9.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$376
-16.6%
12,416
-12.3%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC$423
-19.7%
54,676
+18.0%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$281
+20.6%
14,253
+6.4%
0.00%0.0%
CHGG BuyCHEGG INC$608
-3.5%
67,968
+76.2%
0.00%
-50.0%
KROS  KEROS THERAPEUTICS INC$36
-5.3%
8980.0%0.00%
KRNY SellKEARNY FINL CORP MD$30
-61.5%
4,304
-55.2%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$42
-63.2%
23,069
-21.6%
0.00%
KOD ExitKODIAK SCIENCES INC$0-1,728
-100.0%
0.00%
ACB ExitAURORA CANNABIS INC$0-21,814
-100.0%
0.00%
KAI SellKADANT INC$99
-16.8%
445
-22.2%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$150.0%2440.0%0.00%
CTIC ExitCTI BIOPHARMA CORP$0-34,034
-100.0%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$110
-23.6%
579
-21.4%
0.00%
MSGE  SPHERE ENTERTAINMENT COcl a$36
-53.8%
1,3170.0%0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$117
-14.6%
503
-11.1%
0.00%
MAG  MAG SILVER CORP$50
-12.3%
4,5300.0%0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$24
-4.0%
1,8650.0%0.00%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$22
+1000.0%
501
+1570.0%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$26
+23.8%
2,3060.0%0.00%
MGNI  MAGNITE INC$82
+46.4%
6,0050.0%0.00%
MGY  MAGNOLIA OIL & GAS CORPcl a$170
-4.5%
8,0950.0%0.00%
JELD SellJELD-WEN HLDG INC$45
-19.6%
2,569
-41.4%
0.00%
MTW  MANITOWOC CO INC$34
+13.3%
1,7720.0%0.00%
MPX SellMARINE PRODS CORP$37
-7.5%
2,223
-26.9%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$113
+121.6%
15,921
+90.9%
0.00%
NVTA SellINVITAE CORP$32
-83.7%
28,534
-80.4%
0.00%
DOOR  MASONITE INTL CORP$99
+13.8%
9620.0%0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$41
-4.7%
1,6740.0%0.00%
MCFT NewMASTERCRAFT BOAT HLDGS INC$18574
+100.0%
0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$21
-16.0%
1,8920.0%0.00%
MGRC SellMCGRATH RENTCORP$170
-76.0%
1,828
-75.8%
0.00%
-100.0%
INBX  INHIBRX INC$31
+34.8%
1,1990.0%0.00%
IMKTA BuyINGLES MKTS INCcl a$210
+23.5%
2,531
+32.7%
0.00%
ILPT  INDUSTRIAL LOGISTICS PPTYS T$135
+8.0%
40,8150.0%0.00%
MBWM SellMERCANTILE BK CORP$28
-60.6%
1,016
-56.6%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$42
-27.6%
2,464
-24.3%
0.00%
MRSN  MERSANA THERAPEUTICS INC$147
-20.1%
44,5540.0%0.00%
PI SellIMPINJ INC$74
-50.7%
816
-26.1%
0.00%
MCBS  METROCITY BANKSHARES INC$140.0%7920.0%0.00%
IMVT  IMMUNOVANT INC$45
+21.6%
2,3600.0%0.00%
IMGN SellIMMUNOGEN INC$161
+5.2%
8,493
-78.6%
0.00%
MVIS SellMICROVISION INC DEL$41
-68.0%
8,916
-81.5%
0.00%
MSTR SellMICROSTRATEGY INCcl a new$148
+17.5%
429
-0.5%
0.00%
IMAX SellIMAX CORP$137
-19.4%
8,023
-9.4%
0.00%
IHRT  IHEARTMEDIA INC$113
-6.6%
31,0240.0%0.00%
IDYA  IDEAYA BIOSCIENCES INC$49
+75.0%
2,0570.0%0.00%
MPB  MID PENN BANCORP INC$12
-14.3%
5280.0%0.00%
IAG BuyIAMGOLD CORP$108
+16.1%
40,939
+18.5%
0.00%
MSBI SellMIDLAND STATES BANCORP INC$51
-21.5%
2,552
-16.8%
0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$21
-8.7%
9580.0%0.00%
MDXG BuyMIMEDX GROUP INC$130
+983.3%
19,493
+440.9%
0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$126
-31.5%
1,203
-18.9%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$107
+27.4%
2,945
+31.2%
0.00%
MODN SellMODEL N INC$57
-84.6%
1,603
-85.5%
0.00%
-100.0%
IGMS  IGM BIOSCIENCES INC$5
-37.5%
5690.0%0.00%
MOD BuyMODINE MFG CO$199
+55.5%
6,001
+8.7%
0.00%
IESC SellIES HLDGS INC$19
-32.1%
328
-49.9%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$58
-10.8%
1,032
-21.3%
0.00%
IDT  IDT CORPcl b new$25
-24.2%
9680.0%0.00%
MRCC BuyMONROE CAP CORP$164
+10.8%
19,992
+2.9%
0.00%
HUN SellHUNTSMAN CORP$208
-5.5%
7,666
-4.6%
0.00%
-100.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$113
+20.2%
2,678
+1.9%
0.00%
HBM  HUDBAY MINERALS INC$53
-8.6%
11,1100.0%0.00%
HBNC SellHORIZON BANCORP INC$32
-28.9%
3,035
-25.8%
0.00%
MWA SellMUELLER WTR PRODS INC$93
-35.4%
5,701
-44.7%
0.00%
HMST SellHOMESTREET INC$139
-67.3%
23,465
-0.5%
0.00%
-100.0%
NWPX ExitNORTHWEST PIPE CO$0-638
-100.0%
0.00%
HIFS  HINGHAM INSTN SVGS MASS$13
-7.1%
600.0%0.00%
NL SellNL INDS INC$17
-15.0%
3,096
-7.4%
0.00%
SRDX ExitSURMODICS INC$0-4,462
-100.0%
0.00%
NVEC SellNVE CORP$290.0%301
-13.3%
0.00%
HESM  HESS MIDSTREAM LP$73
+5.8%
2,3720.0%0.00%
HT  HERSHA HOSPITALITY TR$135
-9.4%
22,1810.0%0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$129
-44.4%
31,657
+35.3%
0.00%
-100.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$24
-62.5%
627
-65.4%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$9
-30.8%
313
-25.7%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$142
-21.1%
2,278
-26.6%
0.00%
NRC SellNATIONAL RESH CORP$72
-27.3%
1,648
-27.7%
0.00%
HTBK SellHERITAGE COMM CORP$32
-57.3%
3,863
-57.0%
0.00%
HLIO  HELIOS TECHNOLOGIES INC$100
+2.0%
1,4990.0%0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$32
+68.4%
770.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$190.0%1,519
-5.9%
0.00%
HL SellHECLA MNG CO$111
-41.3%
21,475
-28.1%
0.00%
HTLF SellHEARTLAND FINL USA INC$148
-37.8%
5,273
-15.0%
0.00%
-100.0%
WKHS ExitWORKHORSE GROUP INC$0-7,158
-100.0%
0.00%
NGD  NEW GOLD INC CDA$360.0%32,9320.0%0.00%
HONE  HARBORONE BANCORP INC NEW$21
-27.6%
2,4140.0%0.00%
NXE  NEXGEN ENERGY LTD$91
+24.7%
19,2220.0%0.00%
NCBS  NICOLET BANKSHARES INC$184
+8.2%
2,6940.0%0.00%
NKLA  NIKOLA CORP$26
+13.0%
19,0190.0%0.00%
LASR  NLIGHT INC$26
+52.9%
1,6700.0%0.00%
NOA NewNORTH AMERN CONSTR GROUP LTD$16850
+100.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$15
-21.1%
375
-5.3%
0.00%
HEES  H & E EQUIPMENT SERVICES INC$72
+4.3%
1,5650.0%0.00%
NWFL SellNORWOOD FINL CORP$160.0%529
-5.5%
0.00%
NG  NOVAGOLD RES INC$38
-35.6%
9,5570.0%0.00%
NVAX BuyNOVAVAX INC$61
+90.6%
8,084
+76.9%
0.00%
NRIX  NURIX THERAPEUTICS INC$19
+11.8%
1,8910.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$22
+46.7%
2,7260.0%0.00%
OCFC SellOCEANFIRST FINL CORP$96
-30.4%
6,139
-18.2%
0.00%
NewOLAPLEX HLDGS INC$215,604
+100.0%
0.00%
OSBC  OLD SECOND BANCORP INC ILL$17
-5.6%
1,2720.0%0.00%
GRC  GORMAN RUPP CO$32
+14.3%
1,1010.0%0.00%
GPRO  GOPRO INCcl a$22
-18.5%
5,4090.0%0.00%
OFLX  OMEGA FLEX INC$17
-5.6%
1590.0%0.00%
OLP BuyONE LIBERTY PPTYS INC$115
-2.5%
5,614
+8.7%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$14
-33.3%
1,7830.0%0.00%
GSAT  GLOBALSTAR INC$37
-7.5%
34,6990.0%0.00%
LAND  GLADSTONE LD CORP$260.0%1,5650.0%0.00%
LPRO SellOPEN LENDING CORP$42
+2.4%
3,930
-33.0%
0.00%
OPK  OPKO HEALTH INC$53
+51.4%
24,1040.0%0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$153
-13.1%
12,283
-11.8%
0.00%
OBNK  ORIGIN BANCORP INC$31
-8.8%
1,0660.0%0.00%
 ORLA MNG LTD NEW$42
-10.6%
10,0780.0%0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$136
+65.9%
73,039
+18.2%
0.00%
GERN SellGERON CORP$109
+43.4%
33,624
-4.0%
0.00%
OR SellOSISKO GOLD ROYALTIES LTD$125
-20.4%
8,113
-18.4%
0.00%
GABC SellGERMAN AMERN BANCORP INC$16
-69.2%
572
-63.0%
0.00%
GMAB SellGENMAB A/Ssponsored ads$36
-40.0%
935
-41.2%
0.00%
GCO SellGENESCO INC$18
-95.7%
729
-93.6%
0.00%
-100.0%
OSTK SellOVERSTOCK COM INC DEL$77
-40.3%
2,359
-62.9%
0.00%
GCMG SellGCM GROSVENOR INC$20
-13.0%
2,673
-9.0%
0.00%
GTX NewGARRETT MOTION INC$151,934
+100.0%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$114
-13.0%
42,842
+3.1%
0.00%
PCB SellPCB BANCORP$16
+6.7%
1,057
-0.7%
0.00%
PJT  PJT PARTNERS INC$77
-2.5%
1,0940.0%0.00%
FNKO  FUNKO INC$135
+15.4%
12,3820.0%0.00%
FRHC  FREEDOM HLDG CORP NEV$72
+14.3%
8810.0%0.00%
FSP  FRANKLIN STR PPTYS CORP$84
-7.7%
58,4470.0%0.00%
FC  FRANKLIN COVEY CO$21
+16.7%
4740.0%0.00%
AMTB ExitAMERANT BANCORP INCcl a$0-1,474
-100.0%
0.00%
PAR  PAR TECHNOLOGY CORP$43
-2.3%
1,3010.0%0.00%
PKE SellPARK AEROSPACE CORP$18
-5.3%
1,306
-6.9%
0.00%
PKBK SellPARKE BANCORP INC$14
-6.7%
821
-4.9%
0.00%
PSN  PARSONS CORP DEL$113
+7.6%
2,3390.0%0.00%
FOR  FORESTAR GROUP INC$25
+47.1%
1,1030.0%0.00%
FOCS SellFOCUS FINL PARTNERS INC$120
-17.8%
2,269
-19.3%
0.00%
FFIC SellFLUSHING FINL CORP$45
-29.7%
3,663
-15.9%
0.00%
BTU SellPEABODY ENERGY CORP$180
-20.0%
8,234
-6.0%
0.00%
-100.0%
PGC  PEAPACK-GLADSTONE FINL CORP$20
-9.1%
7390.0%0.00%
SRCE Sell1ST SOURCE CORP$18
-60.9%
425
-59.7%
0.00%
FMBH  FIRST MID ILL BANCSHARES INC$25
-10.7%
1,0440.0%0.00%
FRME BuyFIRST MERCHANTS CORP$169
+15.0%
5,957
+33.1%
0.00%
VEC ExitV2X INC$0-797
-100.0%
0.00%
PNTG  PENNANT GROUP INC$22
-15.4%
1,7970.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$68
-20.9%
11,9580.0%0.00%
PEBO SellPEOPLES BANCORP INC$92
-13.2%
3,462
-15.7%
0.00%
FLIC SellFIRST LONG IS CORP$18
-41.9%
1,529
-32.9%
0.00%
FFWM  FIRST FNDTN INC$10
-47.4%
2,5150.0%0.00%
THFF  FIRST FINL CORP IND$21
-12.5%
6430.0%0.00%
PETS SellPETMED EXPRESS INC$31
-91.3%
2,254
-89.7%
0.00%
-100.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$54
-1.8%
1,822
-17.3%
0.00%
PHAT  PHATHOM PHARMACEUTICALS INC$12
+100.0%
8500.0%0.00%
BUSE SellFIRST BUSEY CORP$195
-8.0%
9,643
-7.8%
0.00%
-100.0%
FBMS  FIRST BANCSHARES INC MS$270.0%1,0450.0%0.00%
FNLC SellFIRST BANCORP INC ME$18
-14.3%
748
-7.2%
0.00%
FISI SellFINANCIAL INSTNS INC$16
-23.8%
1,020
-6.8%
0.00%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$135
+13.4%
9,0220.0%0.00%
FGEN BuyFIBROGEN INC$67
-81.5%
24,822
+27.8%
0.00%
-100.0%
PLRX  PLIANT THERAPEUTICS INC$34
-32.0%
1,8710.0%0.00%
UIS ExitUNISYS CORP$0-40,451
-100.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$49
+88.5%
10,276
+129.1%
0.00%
FARO SellFARO TECHNOLOGIES INC$92
-83.7%
5,643
-75.5%
0.00%
-100.0%
FMNB SellFARMERS NATIONAL BANC CORP$43
-24.6%
3,505
-22.0%
0.00%
FRPH BuyFRP HLDGS INC$154
+35.1%
2,670
+35.3%
0.00%
PGEN SellPRECIGEN INC$140.0%12,184
-7.9%
0.00%
PLPC NewPREFORMED LINE PRODS CO$17109
+100.0%
0.00%
PFC SellPREMIER FINANCIAL CORP$65
-35.6%
4,049
-17.4%
0.00%
EOLS  EVOLUS INC$13
-13.3%
1,7310.0%0.00%
PRMW  PRIMO WATER CORPORATION$110
-17.9%
8,7770.0%0.00%
EPM SellEVOLUTION PETE CORP$19
+18.8%
2,395
-6.4%
0.00%
EVRI SellEVERI HLDGS INC$103
-41.1%
7,088
-30.5%
0.00%
EB  EVENTBRITE INC$27
+12.5%
2,7920.0%0.00%
SENS ExitSENSEONICS HLDGS INC$0-177,968
-100.0%
0.00%
EVBN SellEVANS BANCORP INC$7
-46.2%
285
-27.5%
0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$55
+19.6%
1,9820.0%0.00%
EQBK  EQUITY BANCSHARES INC$14
-6.7%
6010.0%0.00%
EQX SellEQUINOX GOLD CORP$41
-46.8%
8,886
-40.9%
0.00%
GPMT ExitGRANITE PT MTG TR INC$0-27,895
-100.0%
0.00%
QCRH SellQCR HOLDINGS INC$11
-73.2%
265
-71.4%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$14031,693
+100.0%
0.00%
EBF SellENNIS INC$33
-59.8%
1,602
-59.1%
0.00%
ERF SellENERPLUS CORP$150
-29.9%
10,326
-30.8%
0.00%
-100.0%
ERII SellENERGY RECOVERY INC$180
-83.1%
6,384
-86.1%
0.00%
-100.0%
QRTEA  QURATE RETAIL INC$64
+3.2%
63,1590.0%0.00%
RICK  RCI HOSPITALITY HLDGS INC$24
-4.0%
3180.0%0.00%
REVG SellREV GROUP INC$20
-84.8%
1,493
-86.5%
0.00%
RGCO SellRGC RES INC$13
-18.8%
663
-4.1%
0.00%
ENRFF BuyENERFLEX LTD$68
+54.5%
10,036
+36.1%
0.00%
RMR SellRMR GROUP INCcl a$16
-15.8%
715
-3.0%
0.00%
EXK  ENDEAVOUR SILVER CORP$26
-25.7%
9,1020.0%0.00%
RXT  RACKSPACE TECHNOLOGY INC$8
+60.0%
2,8400.0%0.00%
PACK  RANPAK HOLDINGS CORP$9
-18.2%
2,0820.0%0.00%
RAPT  RAPT THERAPEUTICS INC$22
+4.8%
1,1590.0%0.00%
EGO SellELDORADO GOLD CORP NEW$150
-8.5%
14,827
-7.0%
0.00%
RDFN  REDFIN CORP$56
+36.6%
4,5210.0%0.00%
EDIT BuyEDITAS MEDICINE INC$101
+46.4%
12,323
+28.5%
0.00%
EC NewECOPETROL S Asponsored ads$191,804
+100.0%
0.00%
SATS SellECHOSTAR CORPcl a$28
-83.8%
1,584
-83.3%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$121
-65.3%
6,200
-49.7%
0.00%
-100.0%
RLAY  RELAY THERAPEUTICS INC$43
-23.2%
3,3950.0%0.00%
BuyREMITLY GLOBAL INC$81
+19.1%
4,271
+6.8%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$136
-27.7%
15,572
-20.7%
0.00%
RPTX  REPARE THERAPEUTICS INC$70.0%6760.0%0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$12
-58.6%
274
-59.5%
0.00%
RPAY  REPAY HLDGS CORP$35
+20.7%
4,3850.0%0.00%
REPL  REPLIMUNE GROUP INC$33
+32.0%
1,4240.0%0.00%
DX  DYNEX CAP INC$21
+5.0%
1,6360.0%0.00%
PLOW  DOUGLAS DYNAMICS INC$28
-3.4%
9180.0%0.00%
RVNC SellREVANCE THERAPEUTICS INC$82
-39.3%
3,225
-23.1%
0.00%
RVMD  REVOLUTION MEDICINES INC$90
+23.3%
3,3560.0%0.00%
RVLV  REVOLVE GROUP INCcl a$31
-38.0%
1,8940.0%0.00%
DGICA SellDONEGAL GROUP INCcl a$35
-32.7%
2,408
-28.6%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$39
-7.1%
2,3630.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$10
-23.1%
3,6800.0%0.00%
DOMO  DOMO INC$21
+5.0%
1,4240.0%0.00%
 DOCEBO INC$27
-3.6%
6900.0%0.00%
RCKT SellROCKET PHARMACEUTICALS INC$32
-36.0%
1,619
-44.6%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$52
-14.8%
305
-17.6%
0.00%
DENN SellDENNYS CORP$26
-35.0%
2,138
-41.0%
0.00%
DNN  DENISON MINES CORP$50
+16.3%
39,8540.0%0.00%
DNLI SellDENALI THERAPEUTICS INC$128
+19.6%
4,324
-6.9%
0.00%
RYI  RYERSON HLDG CORP$38
+18.8%
8650.0%0.00%
DK  DELEK US HLDGS INC NEW$176
+4.8%
7,3330.0%0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$33
-8.3%
2,3460.0%0.00%
CBAY SellCYMABAY THERAPEUTICS INC$32
-20.0%
2,946
-36.0%
0.00%
CUTR SellCUTERA INC$154
-60.2%
10,078
-38.5%
0.00%
-100.0%
SAGE SellSAGE THERAPEUTICS INC$94
-10.5%
1,989
-20.6%
0.00%
CFB  CROSSFIRST BANKSHARES INC$20
-4.8%
2,0180.0%0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-496
-100.0%
0.00%
SD  SANDRIDGE ENERGY INC$22
+4.8%
1,4430.0%0.00%
CRON  CRONOS GROUP INC$21
+5.0%
10,5700.0%0.00%
CRTO  CRITEO S Aspons ads$35
+6.1%
1,0430.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS IN$26
+13.0%
1,4570.0%0.00%
SCHN SellSCHNITZER STEEL INDS INCcl a$67
-92.4%
2,221
-92.1%
0.00%
-100.0%
SNDR  SCHNEIDER NATIONAL INCcl b$126
+8.6%
4,3430.0%0.00%
SRRK  SCHOLAR ROCK HLDG CORP$90.0%1,1420.0%0.00%
CVLG  COVENANT LOGISTICS GROUP INCcl a$20
+25.0%
4480.0%0.00%
ROAD  CONSTRUCTION PARTNERS INC$55
+17.0%
1,7550.0%0.00%
CNOB  CONNECTONE BANCORP INC$29
-6.5%
1,7310.0%0.00%
SEB  SEABOARD CORP DEL$43
-4.4%
120.0%0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$15
-95.7%
1,631
-94.1%
0.00%
-100.0%
SA SellSEABRIDGE GOLD INC$19
-61.2%
1,572
-59.0%
0.00%
SEAS SellSEAWORLD ENTMT INC$74
-42.6%
1,320
-37.0%
0.00%
CIX SellCOMPX INTL INCcl a$18
+12.5%
835
-5.0%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$148
-45.2%
4,539
-12.2%
0.00%
-100.0%
MCRB BuySERES THERAPEUTICS INC$205
+33.1%
42,609
+57.3%
0.00%
SRG BuySERITAGE GROWTH PPTYScl a$133
+24.3%
14,809
+9.7%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$39
-58.5%
1,112
-54.8%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$52
+10.6%
1,2730.0%0.00%
SSTI  SOUNDTHINKING INC$12
-45.5%
5530.0%0.00%
BSRR SellSIERRA BANCORP$17
-5.6%
974
-6.1%
0.00%
SIGA  SIGA TECHNOLOGIES INC$11
-15.4%
2,2650.0%0.00%
USLM ExitUNITED STS LIME & MINERALS I$0-151
-100.0%
0.00%
SVM SellSILVERCORP METALS INC$20
-54.5%
6,976
-39.8%
0.00%
SILV SellSILVERCREST METALS INC$20
-64.9%
3,438
-57.2%
0.00%
IRL ExitNEW IRELAND FD INC$0-18,299
-100.0%
0.00%
CDE  COEUR MNG INC$39
-29.1%
13,6700.0%0.00%
SKY SellSKYLINE CHAMPION CORPORATION$141
-28.1%
2,146
-17.6%
0.00%
SWBI  SMITH & WESSON BRANDS INC$32
+6.7%
2,4530.0%0.00%
SMBK  SMARTFINANCIAL INC$13
-7.1%
5880.0%0.00%
CLNE SellCLEAN ENERGY FUELS CORP$205
+6.8%
41,229
-6.7%
0.00%
CLAR  CLARUS CORP NEW$15
-6.2%
1,6610.0%0.00%
CIO SellCITY OFFICE REIT INC$143
-48.2%
25,703
-35.8%
0.00%
-100.0%
SOI SellSOLARIS OILFIELD INFRASTRUCT$19
-9.5%
2,295
-7.6%
0.00%
CZNC SellCITIZENS & NORTHN CORP$19
-17.4%
1,002
-8.7%
0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$13
+8.3%
5720.0%0.00%
CIM SellCHIMERA INVT CORP$100
-20.6%
17,245
-23.0%
0.00%
SMBC  SOUTHERN MO BANCORP INC$66
+3.1%
1,7230.0%0.00%
PLCE SellCHILDRENS PL INC NEW$16
-96.6%
706
-93.9%
0.00%
-100.0%
SAVE  SPIRIT AIRLS INC$300.0%1,7230.0%0.00%
SPOK  SPOK HLDGS INC$81
+32.8%
6,0680.0%0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$40
+2.6%
1,5030.0%0.00%
CERS BuyCERUS CORP$192
+11.0%
78,032
+33.7%
0.00%
SGU  STAR GROUP L Punit ltd partnr$90.0%6820.0%0.00%
MGI ExitMONEYGRAM INTL INC$0-3,672
-100.0%
0.00%
STRL  STERLING INFRASTRUCTURE INC$77
+48.1%
1,3770.0%0.00%
CGAU BuyCENTERRA GOLD INC$104
+14.3%
17,373
+22.8%
0.00%
SFIX  STITCH FIX INC$107
-24.1%
27,5800.0%0.00%
SYBT SellSTOCK YDS BANCORP INC$69
-33.7%
1,521
-19.8%
0.00%
STOK SellSTOKE THERAPEUTICS INC$32
+14.3%
2,968
-12.4%
0.00%
SRI  STONERIDGE INC$190.0%1,0060.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$58
-4.9%
1,7010.0%0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-286
-100.0%
0.00%
SUM SellSUMMIT MATLS INCcl a$183
+13.7%
4,792
-14.9%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$155
-18.8%
11,233
+33.7%
0.00%
STKL BuySUNOPTA INC$76
+145.2%
11,282
+179.3%
0.00%
SAVA  CASSAVA SCIENCES INC$51
+2.0%
2,0640.0%0.00%
SGRY  SURGERY PARTNERS INC$140
+30.8%
3,0940.0%0.00%
FPI ExitFARMLAND PARTNERS INC$0-2,835
-100.0%
0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$55
-1.8%
2,6330.0%0.00%
CSV  CARRIAGE SVCS INC$24
+4.3%
7450.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$22
+10.0%
7020.0%0.00%
CGC  CANOPY GROWTH CORP$6
-79.3%
16,7120.0%0.00%
TPIC SellTPI COMPOSITES INC$72
-82.1%
6,937
-77.5%
0.00%
-100.0%
TRTX  TPG RE FIN TR INC$22
+4.8%
2,9020.0%0.00%
CSIQ BuyCANADIAN SOLAR INC$70
+59.1%
1,788
+62.8%
0.00%
GOOS BuyCANADA GOOSE HLDGS INC$66
+34.7%
3,732
+44.3%
0.00%
CWH SellCAMPING WORLD HLDGS INCcl a$118
-5.6%
3,922
-34.3%
0.00%
TPC ExitTUTOR PERINI CORP$0-2,359
-100.0%
0.00%
CAC SellCAMDEN NATL CORP$29
-62.8%
942
-56.4%
0.00%
CATC  CAMBRIDGE BANCORP$18
-14.3%
3230.0%0.00%
TH BuyTARGET HOSPITALITY CORP$26
+116.7%
1,910
+110.1%
0.00%
TGB  TASEKO MINES LTD$16
-15.8%
11,5310.0%0.00%
TRC  TEJON RANCH CO$22
-4.3%
1,2840.0%0.00%
TELL  TELLURIAN INC NEW$38
+18.8%
26,5840.0%0.00%
CRAI BuyCRA INTL INC$102
+142.9%
991
+153.5%
0.00%
BY  BYLINE BANCORP INC$14
-17.6%
7890.0%0.00%
BFST  BUSINESS FIRST BANCSHARES IN$14
-12.5%
9510.0%0.00%
TBNK SellTERRITORIAL BANCORP INC$6
-50.0%
462
-27.1%
0.00%
BFA SellBROWN FORMAN CORPcl a$184
-81.5%
2,702
-82.2%
0.00%
-100.0%
TTI  TETRA TECHNOLOGIES INC DEL$19
+26.7%
5,5530.0%0.00%
BKD  BROOKDALE SR LIVING INC$35
+40.0%
8,3570.0%0.00%
TGTX SellTG THERAPEUTICS INC$139
+37.6%
5,571
-16.6%
0.00%
THR  THERMON GROUP HLDGS INC$170
+6.9%
6,3620.0%0.00%
NewTHOUGHTWORKS HOLDING INC$324,216
+100.0%
0.00%
BOMN  BOSTON OMAHA CORP$23
-20.7%
1,2320.0%0.00%
TDW  TIDEWATER INC NEW$33
+26.9%
5980.0%0.00%
TLRY  TILRAY BRANDS INC$44
-38.9%
28,2920.0%0.00%
TIPT  TIPTREE INC$18
+5.9%
1,1820.0%0.00%
BLUE  BLUEBIRD BIO INC$13
+8.3%
3,8600.0%0.00%
BLBD  BLUE BIRD CORP$22
+10.0%
9570.0%0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$76
-12.6%
3,2480.0%0.00%
TAC SellTRANSALTA CORP$100
-7.4%
10,679
-13.3%
0.00%
BNTX SellBIONTECH SEsponsored ads$106
-13.8%
981
-0.7%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$5
-64.3%
7360.0%0.00%
TG SellTREDEGAR CORP$15
-97.5%
2,198
-96.7%
0.00%
-100.0%
TCBK SellTRICO BANCSHARES$183
-29.3%
5,469
-12.2%
0.00%
-100.0%
TRS SellTRIMAS CORP$34
-96.3%
1,242
-96.2%
0.00%
-100.0%
BGFV SellBIG 5 SPORTING GOODS CORP$14
+7.7%
1,561
-4.1%
0.00%
BRY  BERRY CORP$17
-10.5%
2,4610.0%0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-24,035
-100.0%
0.00%
TPB  TURNING PT BRANDS INC$18
+20.0%
7280.0%0.00%
BLU SellBELLUS HEALTH INC NEW$54
+58.8%
3,646
-23.2%
0.00%
BZH NewBEAZER HOMES USA INC$311,085
+100.0%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$109
+11.2%
3,390
+6.3%
0.00%
BTEGF  BAYTEX ENERGY CORP$93
-12.3%
28,2410.0%0.00%
BBSI  BARRETT BUSINESS SVCS INC$114
-0.9%
1,3000.0%0.00%
BHB SellBAR HBR BANKSHARES$132
-14.8%
5,374
-9.3%
0.00%
BMRC  BANK MARIN BANCORP$15
-16.7%
8180.0%0.00%
BFC  BANK FIRST CORP$37
+15.6%
4420.0%0.00%
BAND  BANDWIDTH INC$18
-10.0%
1,2870.0%0.00%
BALY  BALLYS CORPORATION$28
-20.0%
1,7720.0%0.00%
BMTX  BM TECHNOLOGIES INC$10.0%2860.0%0.00%
BRP  BRP GROUP INC$69
-1.4%
2,7600.0%0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$140.0%4770.0%0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$46
-38.7%
2,507
-21.6%
0.00%
BRT SellBRT APARTMENTS CORP$2
-33.3%
122
-26.1%
0.00%
UEC  URANIUM ENERGY CORP$56
+19.1%
16,3000.0%0.00%
PRPL ExitPURPLE INNOVATION INC$0-33,627
-100.0%
0.00%
UTZ  UTZ BRANDS INC$510.0%3,0980.0%0.00%
BCBP SellBCB BANCORP INC$13
-13.3%
1,127
-4.7%
0.00%
VSEC  VSE CORP$26
+23.8%
4690.0%0.00%
EGY  VAALCO ENERGY INC$18
-18.2%
4,7560.0%0.00%
AZEK SellAZEK CO INCcl a$149
+18.3%
4,893
-8.3%
0.00%
PRTS ExitCARPARTS COM INC$0-2,436
-100.0%
0.00%
AXNX SellAXONICS INC$94
-13.8%
1,843
-7.3%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$102
+7.4%
1,412
-8.4%
0.00%
AXGN  AXOGEN INC$90
-3.2%
9,8260.0%0.00%
RNA  AVIDITY BIOSCIENCES INC$26
-27.8%
2,3730.0%0.00%
VCYT SellVERACYTE INC$127
+5.8%
4,974
-7.5%
0.00%
SellAURORA INNOVATION INC$30
+87.5%
10,403
-7.9%
0.00%
AUPH  AURINIA PHARMACEUTICALS INC$64
-11.1%
6,5330.0%0.00%
VET BuyVERMILION ENERGY INC$137
+7.9%
10,903
+11.0%
0.00%
ATRI  ATRION CORP$123
-10.2%
2200.0%0.00%
VERX  VERTEX INCcl a$39
-4.9%
1,9840.0%0.00%
ATRO NewASTRONICS CORP$20991
+100.0%
0.00%
AZN SellASTRAZENECA PLCsponsored adr$38
-76.7%
530
-77.4%
0.00%
VCTR SellVICTORY CAP HLDGS INC$157
-15.6%
4,973
-21.9%
0.00%
VRAY BuyVIEWRAY INC$15
-64.3%
41,072
+234.5%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$74
+17.5%
4,526
+20.7%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$160.0%692
-2.5%
0.00%
AMK  ASSETMARK FINL HLDGS INC$26
-7.1%
8850.0%0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$29
-25.6%
7,463
-23.2%
0.00%
HRTX ExitHERON THERAPEUTICS INC$0-4,633
-100.0%
0.00%
VPG  VISHAY PRECISION GROUP INC$26
-10.3%
6950.0%0.00%
ARTNA  ARTESIAN RES CORPcl a$17
-15.0%
3540.0%0.00%
VITL  VITAL FARMS INC$12
-20.0%
9720.0%0.00%
AROW SellARROW FINL CORP$38
-32.1%
1,867
-17.2%
0.00%
WTI  W & T OFFSHORE INC$17
-26.1%
4,4300.0%0.00%
ARKO  ARKO CORP$16
-5.9%
2,0320.0%0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-16,772
-100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$28
-89.6%
2,728
-91.0%
0.00%
-100.0%
AGX  ARGAN INC$280.0%6960.0%0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$74
+15.6%
2,580
-3.7%
0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$21
-12.5%
2,1590.0%0.00%
ARDX  ARDELYX INC$31
-29.5%
9,1680.0%0.00%
ARCH SellARCH RESOURCES INCcl a$67
-48.5%
589
-40.2%
0.00%
WASH SellWASHINGTON TR BANCORP INC$56
-34.1%
2,070
-15.8%
0.00%
WSBF SellWATERSTONE FINL INC MD$20
-41.2%
1,402
-38.2%
0.00%
ANAB  ANAPTYSBIO INC$15
-6.2%
7500.0%0.00%
WSBC SellWESBANCO INC$150
-29.9%
5,823
-16.6%
0.00%
-100.0%
AMRS BuyAMYRIS INC$111
-22.4%
107,627
+1.8%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$20
-4.8%
1,094
-6.9%
0.00%
ATLO SellAMES NATL CORP$8
-38.5%
446
-27.8%
0.00%
WEYS SellWEYCO GROUP INC$160.0%617
-5.7%
0.00%
AMSWA  AMER SOFTWARE INCcl a$23
-14.8%
2,1390.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$20
-16.7%
691
-9.3%
0.00%
WHF BuyWHITEHORSE FIN INC$207
+6.2%
16,085
+2.9%
0.00%
WOW  WIDEOPENWEST INC$27
-18.2%
3,1450.0%0.00%
WINA  WINMARK CORP$36
+2.9%
1090.0%0.00%
UHAL BuyU HAUL HOLDING COMPANY$109
+47.3%
1,962
+58.4%
0.00%
ATUS BuyALTICE USA INCcl a$1940.0%63,840
+12.3%
0.00%
ALTO SellALTO INGREDIENTS INC$22
+15.8%
7,632
-37.8%
0.00%
WW NewWW INTL INC$172,522
+100.0%
0.00%
ATEC  ALPHATEC HLDGS INC$58
+16.0%
3,2310.0%0.00%
ALVR  ALLOVIR INC$7
-12.5%
1,9720.0%0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$61
+41.9%
12,171
+37.9%
0.00%
XENE SellXENON PHARMACEUTICALS INC$66
-23.3%
1,693
-29.2%
0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$25
+4.2%
6220.0%0.00%
YORW SellYORK WTR CO$11
-82.0%
264
-80.7%
0.00%
ALLK  ALLAKOS INC$140.0%3,2210.0%0.00%
ALCO SellALICO INC$11
-21.4%
417
-26.5%
0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INC$33
-13.2%
1,179
-46.7%
0.00%
ALX SellALEXANDERS INC$128
-19.5%
704
-14.0%
0.00%
ALEC  ALECTOR INC$17
-5.6%
2,8550.0%0.00%
ZUMZ SellZUMIEZ INC$4
-98.5%
257
-98.3%
0.00%
-100.0%
ZYXI SellZYNEX INC$171
-33.2%
17,800
-16.4%
0.00%
-100.0%
EURN NewEURONAV NV$1489,676
+100.0%
0.00%
AKRO  AKERO THERAPEUTICS INC$70
+22.8%
1,4860.0%0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$19
-9.5%
9860.0%0.00%
AGEN SellAGENUS INC$60
-69.4%
37,323
-71.0%
0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$94
+19.0%
2,9380.0%0.00%
ACRS  ACLARIS THERAPEUTICS INC$20
+25.0%
1,9440.0%0.00%
ACCD SellACCOLADE INC$21
-59.6%
1,516
-58.0%
0.00%
ANGI  ANGI INC$13
+44.4%
3,8890.0%0.00%
AMRK  A-MARK PRECIOUS METALS INC$25
+8.7%
6640.0%0.00%
AMC SellAMC ENTMT HLDGS INC$79
-33.6%
17,761
-25.5%
0.00%
ACMR  ACM RESH INC$23
+9.5%
1,7520.0%0.00%
ADT  ADT INC DEL$68
-17.1%
11,2360.0%0.00%
ADMA  ADMA BIOLOGICS INC$30
+15.4%
7,9920.0%0.00%
ACCO BuyACCO BRANDS CORP$199
+25.9%
38,147
+28.8%
0.00%
BGCP ExitBGC PARTNERS INCcl a$0-16,207
-100.0%
0.00%
EVER ExitEVERQUOTE INC$0-1,059
-100.0%
0.00%
HCKT ExitHACKETT GROUP INC$0-1,694
-100.0%
0.00%
ISEE ExitIVERIC BIO INC$0-5,372
-100.0%
0.00%
TCX ExitTUCOWS INC$0-623
-100.0%
0.00%
GTHX ExitG1 THERAPEUTICS INC$0-2,026
-100.0%
0.00%
CASA ExitCASA SYS INC$0-704
-100.0%
0.00%
ACEL ExitACCEL ENTERTAINMENT INC$0-3,144
-100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$11
-91.6%
4,635
-91.4%
0.00%
LMND  LEMONADE INC$45
+18.4%
2,6850.0%0.00%
LBRT SellLIBERTY ENERGY INC$78
+4.0%
5,776
-1.6%
0.00%
LZ NewLEGALZOOM COM INC$423,464
+100.0%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$57
-73.7%
1,434
-77.7%
0.00%
-100.0%
LBAI SellLAKELAND BANCORP INC$92
-29.8%
6,883
-18.0%
0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$13
+8.3%
1,2180.0%0.00%
KZR ExitKEZAR LIFE SCIENCES INC$0-3,020
-100.0%
0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$156
-19.6%
17,5010.0%0.00%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$162
-31.1%
19,348
-14.3%
0.00%
-100.0%
LAC SellLITHIUM AMERS CORP NEW$68
-42.4%
3,357
-38.0%
0.00%
LXU  LSB INDS INC$28
-3.4%
2,8280.0%0.00%
LOB SellLIVE OAK BANCSHARES INC$18
-59.1%
686
-62.1%
0.00%
LPSN SellLIVEPERSON INC$17
-94.4%
3,674
-94.6%
0.00%
-100.0%
LCNB SellLCNB CORP$8
-38.5%
567
-27.5%
0.00%
KYMR  KYMERA THERAPEUTICS INC$38
-22.4%
1,6440.0%0.00%
KURA  KURA ONCOLOGY INC$30
-14.3%
2,8660.0%0.00%
KRYS SellKRYSTAL BIOTECH INC$82
+36.7%
691
-7.4%
0.00%
LOVE  LOVESAC COMPANY$147
-6.4%
5,4170.0%0.00%
KOS SellKOSMOS ENERGY LTD$123
-95.4%
20,447
-94.3%
0.00%
-100.0%
LBC SellLUTHER BURBANK CORP$12
-78.2%
1,306
-77.6%
0.00%
MBI  MBIA INC$24
-7.7%
2,7820.0%0.00%
MGEE SellMGE ENERGY INC$116
-17.7%
1,455
-19.9%
0.00%
ATEX ExitANTERIX INC$0-834
-100.0%
0.00%
ExitORGANIGRAM HLDGS INC$0-10,714
-100.0%
0.00%
PRVB ExitPROVENTION BIO INC$0-4,618
-100.0%
0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-23,552
-100.0%
0.00%
ALT ExitALTIMMUNE INC$0-2,465
-100.0%
0.00%
AMBA ExitAMBARELLA INC$0-1,718
-100.0%
0.00%
AMRX ExitAMNEAL PHARMACEUTICALS INC$0-7,150
-100.0%
0.00%
CDXS ExitCODEXIS INC$0-6,303
-100.0%
0.00%
DCO ExitDUCOMMUN INC DEL$0-716
-100.0%
0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-3,275
-100.0%
0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-183,836
-100.0%
0.00%
KBAL ExitKIMBALL INTL INCcl b$0-3,447
-100.0%
0.00%
GOSS ExitGOSSAMER BIO INC$0-3,751
-100.0%
0.00%
BBBY ExitBED BATH & BEYOND INC$0-33,530
-100.0%
0.00%
CIXX ExitCI FINL CORP$0-18,399
-100.0%
0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-25,330
-100.0%
0.00%
GCI ExitGANNETT CO INC$0-134,987
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-3,405
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-29,195
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-15,534
-100.0%
-0.00%
INGN ExitINOGEN INC$0-28,919
-100.0%
-0.00%
BDXB ExitBECTON DICKINSON & CO6% dp conv pfd b$0-12,000
-100.0%
-0.00%
TREE ExitLENDINGTREE INC NEW$0-10,567
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-60,306
-100.0%
-0.00%
MBIN ExitMERCHANTS BANCORP IND$0-11,705
-100.0%
-0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-78,120
-100.0%
-0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-59,109
-100.0%
-0.00%
FTCH ExitFARFETCH LTDord sh cl a$0-72,715
-100.0%
-0.00%
BIG ExitBIG LOTS INC$0-31,205
-100.0%
-0.00%
TIMB ExitTIM S Asponsored adr$0-62,367
-100.0%
-0.00%
BSXPRA ExitBOSTON SCIENTIFIC CORP5.50% cnv pfd a$0-5,600
-100.0%
-0.00%
DHRPRB ExitDANAHER CORPORATION5% conv pfd b$0-575
-100.0%
-0.00%
HSKA ExitHESKA CORP$0-9,897
-100.0%
-0.00%
PVAC ExitRANGER OIL CORPORATION CLASS A$0-18,362
-100.0%
-0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-68,660
-100.0%
-0.00%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-43,875
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-57,142
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-115,603
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES INC$0-32,716
-100.0%
-0.00%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-49,889
-100.0%
-0.01%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-35,886
-100.0%
-0.01%
XPEV ExitXPENG INCads$0-643,425
-100.0%
-0.02%
RBA ExitRITCHIE BROS AUCTIONEERS$0-133,998
-100.0%
-0.02%
SJR ExitSHAW$0-453,570
-100.0%
-0.03%
CP ExitCANADIAN PAC RY LTD$0-343,768
-100.0%
-0.07%
TRI ExitTHOMSON REUTERS CORP.$0-236,984
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • ILIM #1
  • SETANTA #2
  • CLAM #3
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-08-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Export CANADA LIFE ASSURANCE Co's holdings