CANADA LIFE ASSURANCE Co - Q2 2020 holdings

$43.6 Billion is the total value of CANADA LIFE ASSURANCE Co's 4161 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 9.8% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$1,699,247,000
+24.6%
8,378,945
-2.5%
3.90%
+6.8%
AAPL BuyAPPLE INC$1,409,554,000
+46.8%
3,878,468
+3.3%
3.24%
+25.8%
AMZN BuyAMAZON COM INC$958,731,000
+52.9%
349,005
+9.0%
2.20%
+31.0%
RY SellROYAL BK CDA$891,699,000
+7.2%
13,178,667
-1.9%
2.05%
-8.2%
TD SellTORONTO DOMINION BK ONT$837,241,000
+1.5%
18,809,842
-2.7%
1.92%
-13.0%
BNS SellBANK NOVA SCOTIA B C$520,226,000
-3.5%
12,621,512
-4.3%
1.19%
-17.3%
ENB BuyENBRIDGE INC$468,786,000
+9.6%
15,460,717
+5.7%
1.08%
-6.0%
CNI SellCANADIAN NATL RY CO$437,595,000
+8.7%
4,960,698
-3.6%
1.00%
-6.9%
GOOGL BuyALPHABET INCcap stk cl a$423,009,000
+30.3%
299,197
+7.7%
0.97%
+11.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$415,203,000
+10.6%
1,928,641
+0.1%
0.95%
-5.2%
JNJ SellJOHNSON & JOHNSON$409,110,000
-7.9%
2,922,832
-13.3%
0.94%
-21.1%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$404,301,000
+4.2%
12,325,160
+41.3%
0.93%
-10.7%
CSCO SellCISCO SYS INC$394,350,000
+11.9%
8,487,028
-4.7%
0.90%
-4.1%
BMO BuyBANK MONTREAL QUE$376,230,000
+8.9%
7,099,439
+4.0%
0.86%
-6.8%
PG SellPROCTER AND GAMBLE CO$360,013,000
+5.2%
3,023,929
-2.1%
0.83%
-9.8%
FB BuyFACEBOOK INCcl a$357,717,000
+38.8%
1,580,419
+2.8%
0.82%
+19.0%
V SellVISA INC$349,596,000
+17.3%
1,817,963
-1.1%
0.80%
+0.5%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$345,373,000
-4.4%
1,942,501
-1.0%
0.79%
-18.1%
INTC BuyINTEL CORP$343,155,000
+10.2%
5,753,679
+0.6%
0.79%
-5.5%
UNH SellUNITEDHEALTH GROUP INC$331,059,000
+13.2%
1,127,543
-3.3%
0.76%
-3.1%
MFC BuyMANULIFE FINL CORP$326,429,000
+12.8%
24,056,243
+4.8%
0.75%
-3.4%
TRP BuyTC ENERGY CORP$318,030,000
+0.9%
7,463,658
+5.6%
0.73%
-13.5%
CP SellCANADIAN PAC RY LTD$317,321,000
+4.5%
1,250,840
-9.1%
0.73%
-10.5%
VZ SellVERIZON COMMUNICATIONS INC$314,711,000
+1.1%
5,734,283
-0.4%
0.72%
-13.4%
BCE SellBCE INC$301,013,000
-10.9%
7,233,827
-11.9%
0.69%
-23.6%
JPM SellJPMORGAN CHASE & CO$286,261,000
-2.5%
3,055,437
-5.7%
0.66%
-16.5%
T BuyAT&T INC$280,311,000
+5.8%
9,315,652
+3.2%
0.64%
-9.4%
SU BuySUNCOR ENERGY INC NEW$277,085,000
+13.8%
16,477,669
+7.9%
0.64%
-2.5%
CM SellCANADIAN IMP BK COMM$260,676,000
+14.1%
3,909,530
-0.3%
0.60%
-2.3%
MRK BuyMERCK & CO. INC$258,398,000
-0.2%
3,353,279
+0.3%
0.59%
-14.4%
PEP SellPEPSICO INC$257,786,000
-10.0%
1,956,749
-17.4%
0.59%
-22.8%
MDT BuyMEDTRONIC PLC$241,234,000
+13.9%
2,642,333
+13.4%
0.55%
-2.3%
CMCSA SellCOMCAST CORP NEWcl a$238,040,000
-4.9%
6,125,624
-15.5%
0.55%
-18.5%
GOOG SellALPHABET INCcap stk cl c$235,451,000
+16.6%
167,135
-3.3%
0.54%
-0.2%
HD SellHOME DEPOT INC$233,875,000
+30.7%
938,139
-1.5%
0.54%
+12.1%
MCD SellMCDONALDS CORP$232,998,000
+8.6%
1,268,732
-1.6%
0.54%
-7.0%
NKE BuyNIKE INCcl b$231,393,000
+19.6%
2,368,238
+2.1%
0.53%
+2.5%
OTEX SellOPEN TEXT CORP$231,110,000
+19.4%
5,455,245
-1.1%
0.53%
+2.3%
XOM BuyEXXON MOBIL CORP$228,771,000
+21.1%
5,137,364
+3.9%
0.52%
+3.8%
ORCL BuyORACLE CORP$227,111,000
+16.0%
4,126,508
+2.6%
0.52%
-0.8%
SLF BuySUN LIFE FINANCIAL INC.$224,205,000
+16.3%
6,119,463
+2.2%
0.52%
-0.2%
ADBE BuyADOBE INC$220,067,000
+49.2%
507,488
+10.2%
0.50%
+27.8%
TU SellTELUS CORPORATION$218,669,000
-0.7%
13,063,886
-5.9%
0.50%
-14.9%
DIS BuyDISNEY WALT CO$218,253,000
+18.6%
1,964,816
+3.8%
0.50%
+1.6%
NVDA BuyNVIDIA CORPORATION$211,764,000
+55.2%
560,149
+8.9%
0.49%
+33.2%
PYPL SellPAYPAL HLDGS INC$209,751,000
+72.0%
1,207,446
-4.8%
0.48%
+47.1%
RCI SellROGERS COMMUNICATIONS INCcl b$205,873,000
-22.4%
5,134,391
-19.2%
0.47%
-33.6%
WMT SellWALMART INC$196,334,000
+3.1%
1,645,510
-1.3%
0.45%
-11.6%
GOLD BuyBARRICK GOLD CORPORATION$195,858,000
+53.1%
7,304,167
+4.9%
0.45%
+30.9%
MA SellMASTERCARD INCORPORATEDcl a$194,590,000
+19.7%
660,551
-1.2%
0.45%
+2.5%
NTR BuyNUTRIEN LTD$194,239,000
-2.1%
6,061,112
+4.5%
0.45%
-16.0%
PFE BuyPFIZER INC$193,722,000
+0.4%
5,946,367
+1.3%
0.44%
-13.9%
SPY SellSPDR S&P 500 ETF TRtr unit$189,060,000
+13.2%
616,112
-4.1%
0.43%
-2.9%
NEM SellNEWMONT CORP$185,889,000
+5.8%
3,018,964
-22.1%
0.43%
-9.3%
BMY SellBRISTOL-MYERS SQUIBB CO$181,015,000
-8.9%
3,088,985
-12.8%
0.42%
-22.0%
ACN BuyACCENTURE PLC IRELAND$179,688,000
+37.5%
840,058
+5.5%
0.41%
+17.7%
ABBV BuyABBVIE INC$179,035,000
+59.0%
1,830,181
+24.2%
0.41%
+36.1%
GIB SellCGI INCcl a sub vtg$175,703,000
+11.5%
2,797,097
-3.6%
0.40%
-4.5%
LOW SellLOWES COS INC$175,481,000
+36.7%
1,304,011
-11.9%
0.40%
+17.2%
CVX BuyCHEVRON CORP NEW$175,364,000
+31.7%
1,971,752
+7.8%
0.40%
+12.6%
SHOP BuySHOPIFY INCcl a$170,942,000
+214.5%
180,934
+39.0%
0.39%
+168.5%
BAC SellBK OF AMERICA CORP$170,016,000
+7.2%
7,186,676
-3.3%
0.39%
-8.2%
KO BuyCOCA COLA CO$166,020,000
+0.2%
3,733,396
+0.3%
0.38%
-14.2%
AMT SellAMERICAN TOWER CORP NEW$163,507,000
+14.2%
635,270
-2.7%
0.38%
-2.1%
FNV SellFRANCO NEV CORP$161,236,000
-20.3%
1,158,866
-42.8%
0.37%
-31.7%
MGA SellMAGNA INTL INC$160,975,000
+20.1%
3,625,232
-13.4%
0.37%
+2.8%
GILD SellGILEAD SCIENCES INC$159,563,000
-3.2%
2,080,532
-5.0%
0.37%
-17.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$159,094,000
+23.5%
441,269
-2.3%
0.36%
+5.8%
CNQ BuyCANADIAN NAT RES LTD$157,932,000
+36.0%
9,123,134
+7.4%
0.36%
+16.4%
NFLX SellNETFLIX INC$153,442,000
+19.3%
338,644
-0.6%
0.35%
+2.3%
IBM SellINTERNATIONAL BUSINESS MACHS$152,831,000
+7.3%
1,270,574
-0.3%
0.35%
-7.9%
WCN SellWASTE CONNECTIONS INC$151,599,000
+10.0%
1,623,519
-8.2%
0.35%
-5.7%
TXN BuyTEXAS INSTRS INC$150,240,000
+44.7%
1,187,487
+14.9%
0.34%
+24.1%
AMGN BuyAMGEN INC$149,373,000
+22.8%
636,513
+6.7%
0.34%
+5.2%
EXC SellEXELON CORP$149,396,000
-6.9%
4,129,271
-4.7%
0.34%
-20.2%
CRM BuySALESFORCE COM INC$146,013,000
+32.7%
781,578
+2.8%
0.34%
+13.6%
COST BuyCOSTCO WHSL CORP NEW$145,790,000
+7.7%
482,605
+2.3%
0.34%
-7.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$138,696,000
+9.8%
1,381,967
-7.7%
0.32%
-5.9%
ABT SellABBOTT LABS$137,288,000
+10.1%
1,507,042
-4.0%
0.32%
-5.7%
PBA BuyPEMBINA PIPELINE CORP$130,913,000
+53.6%
5,255,491
+16.0%
0.30%
+31.6%
AVGO SellBROADCOM INC$129,997,000
+9.0%
413,079
-17.5%
0.30%
-6.6%
SJR SellSHAW COMMUNICATIONS INCcl b conv$129,734,000
-4.9%
7,974,698
-5.0%
0.30%
-18.4%
JCI NewJOHNSON CTLS INTL PLC$128,858,0003,791,146
+100.0%
0.30%
NEE SellNEXTERA ENERGY INC$126,948,000
-3.1%
530,422
-2.0%
0.29%
-17.1%
TGT BuyTARGET CORP$126,107,000
+51.7%
1,054,973
+18.6%
0.29%
+29.6%
WPM BuyWHEATON PRECIOUS METALS CORP$125,086,000
+79.5%
2,860,561
+12.9%
0.29%
+53.5%
LLY BuyLILLY ELI & CO$122,991,000
+17.6%
753,029
+0.4%
0.28%
+0.7%
FTS SellFORTIS INC$122,956,000
-4.5%
3,243,043
-2.7%
0.28%
-18.3%
QSR SellRESTAURANT BRANDS INTL INC$122,779,000
+34.6%
2,260,961
-0.1%
0.28%
+15.6%
BKNG SellBOOKING HOLDINGS INC$119,008,000
+10.0%
75,026
-6.1%
0.27%
-5.9%
FHI SellFEDERATED HERMES INCcl b$115,510,000
+6.9%
4,894,646
-13.4%
0.26%
-8.3%
FIS BuyFIDELITY NATL INFORMATION SV$115,116,000
+11.5%
860,938
+1.9%
0.26%
-4.7%
AEM BuyAGNICO EAGLE MINES LTD$113,312,000
+107.4%
1,777,076
+29.5%
0.26%
+78.1%
UNP SellUNION PAC CORP$109,443,000
+16.1%
649,928
-2.4%
0.25%
-0.8%
CCI SellCROWN CASTLE INTL CORP NEW$109,143,000
+10.5%
654,838
-3.8%
0.25%
-5.3%
CVS BuyCVS HEALTH CORP$106,669,000
+22.8%
1,648,653
+13.4%
0.24%
+5.2%
PSA BuyPUBLIC STORAGE$104,432,000
-0.3%
545,876
+3.9%
0.24%
-14.3%
PLD SellPROLOGIS INC.$103,698,000
+7.4%
1,114,400
-6.9%
0.24%
-8.1%
ED BuyCONSOLIDATED EDISON INC$103,653,000
-7.4%
1,446,621
+1.6%
0.24%
-20.7%
ES BuyEVERSOURCE ENERGY$100,613,000
+15.5%
1,213,763
+10.0%
0.23%
-0.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$100,820,000
+77.7%
2,385,726
+93.2%
0.23%
+52.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$99,380,000
+15.6%
195,827
+0.1%
0.23%
-0.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$98,595,000
+13.0%
1,743,038
-3.7%
0.23%
-3.4%
MMM Buy3M CO$96,974,000
+44.8%
624,729
+28.2%
0.22%
+24.6%
KR SellKROGER CO$97,195,000
-4.0%
2,879,695
-13.7%
0.22%
-17.7%
DHR BuyDANAHER CORPORATION$96,708,000
+37.6%
549,295
+8.9%
0.22%
+18.1%
CL SellCOLGATE PALMOLIVE CO$96,120,000
+3.0%
1,316,742
-5.6%
0.22%
-11.6%
TJX BuyTJX COS INC NEW$95,581,000
+41.1%
1,896,398
+34.7%
0.22%
+21.0%
ANTM BuyANTHEM INC$93,971,000
+55.9%
358,750
+35.9%
0.22%
+34.2%
OSK SellOSHKOSH CORP$92,903,000
-7.6%
1,302,522
-16.0%
0.21%
-20.8%
RTX NewRAYTHEON TECHNOLOGIES CORP$90,851,0001,478,576
+100.0%
0.21%
INTU BuyINTUIT$90,937,000
+32.6%
307,981
+3.8%
0.21%
+13.6%
MS BuyMORGAN STANLEY$90,298,000
+91.1%
1,874,680
+35.6%
0.21%
+63.0%
BIIB BuyBIOGEN INC$89,069,000
+22.8%
334,117
+46.5%
0.20%
+5.2%
ALL BuyALLSTATE CORP$88,337,000
+8.2%
913,666
+3.5%
0.20%
-7.3%
HPQ BuyHP INC$88,067,000
+21.6%
5,071,047
+22.3%
0.20%
+4.1%
TSLA BuyTESLA INC$86,710,000
+128.3%
80,690
+12.2%
0.20%
+95.1%
PGR SellPROGRESSIVE CORP OHIO$86,465,000
+3.8%
1,083,745
-3.3%
0.20%
-11.2%
CMI SellCUMMINS INC$86,336,000
+15.1%
499,709
-9.2%
0.20%
-1.5%
STE NewSTERIS PLC$84,605,000553,678
+100.0%
0.19%
VRTX BuyVERTEX PHARMACEUTICALS INC$83,734,000
+32.7%
289,469
+9.8%
0.19%
+13.6%
SPGI SellS&P GLOBAL INC$82,813,000
+30.9%
252,466
-1.5%
0.19%
+12.4%
EQIX BuyEQUINIX INC$82,092,000
+14.2%
117,330
+2.4%
0.19%
-2.6%
SBUX SellSTARBUCKS CORP$80,901,000
+2.9%
1,103,614
-7.1%
0.19%
-11.8%
REGN BuyREGENERON PHARMACEUTICALS$80,737,000
+156.0%
130,121
+102.9%
0.18%
+120.2%
MCK SellMCKESSON CORP$80,038,000
+6.1%
523,295
-5.4%
0.18%
-8.9%
DLR SellDIGITAL RLTY TR INC$79,763,000
-22.2%
562,336
-23.7%
0.18%
-33.2%
PM SellPHILIP MORRIS INTL INC$78,874,000
-10.7%
1,129,988
-6.2%
0.18%
-23.6%
AZO SellAUTOZONE INC$78,832,000
+11.8%
70,090
-14.5%
0.18%
-4.2%
ABC BuyAMERISOURCEBERGEN CORP$78,574,000
+59.8%
782,268
+41.5%
0.18%
+36.4%
DUK SellDUKE ENERGY CORP NEW$76,682,000
-9.6%
962,838
-7.7%
0.18%
-22.5%
EW BuyEDWARDS LIFESCIENCES CORP$76,048,000
+9.0%
1,104,701
+201.4%
0.18%
-6.4%
LMT BuyLOCKHEED MARTIN CORP$75,638,000
+9.0%
207,793
+1.9%
0.17%
-6.5%
SAND SellSANDSTORM GOLD LTD$75,863,000
+45.6%
7,923,760
-23.3%
0.17%
+24.3%
MDLZ SellMONDELEZ INTL INCcl a$75,446,000
+1.0%
1,481,734
-0.0%
0.17%
-13.5%
SEIC BuySEI INVTS CO$73,035,000
+606.7%
1,333,760
+500.1%
0.17%
+500.0%
NOW BuySERVICENOW INC$72,174,000
+50.0%
178,776
+7.0%
0.17%
+28.7%
QCOM SellQUALCOMM INC$71,356,000
+25.1%
785,099
-6.3%
0.16%
+7.2%
SRE BuySEMPRA ENERGY$71,671,000
+5.0%
613,960
+2.2%
0.16%
-10.4%
LRCX BuyLAM RESEARCH CORP$70,706,000
+34.3%
219,416
+0.5%
0.16%
+14.9%
CI BuyCIGNA CORP NEW$70,333,000
+7.3%
376,481
+2.2%
0.16%
-8.0%
EA BuyELECTRONIC ARTS INC$69,620,000
+43.6%
529,343
+10.2%
0.16%
+23.1%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$69,204,000
+19.1%
1,686,608
+5.6%
0.16%
+1.9%
C SellCITIGROUP INC$69,428,000
-12.7%
1,363,470
-27.5%
0.16%
-25.4%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$69,004,000
+10.5%
171,034
-7.7%
0.16%
-5.4%
MKL SellMARKEL CORP$68,469,000
-15.8%
74,410
-14.4%
0.16%
-28.0%
AXP SellAMERICAN EXPRESS CO$67,452,000
+7.1%
711,187
-2.7%
0.16%
-8.3%
KMB SellKIMBERLY CLARK CORP$66,454,000
+8.8%
471,478
-0.6%
0.15%
-6.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$66,166,000
+16.5%
725,455
+3.8%
0.15%0.0%
UPS SellUNITED PARCEL SERVICE INCcl b$65,804,000
+13.4%
594,359
-3.7%
0.15%
-2.6%
HUM BuyHUMANA INC$65,351,000
+60.9%
169,108
+31.5%
0.15%
+37.6%
HON SellHONEYWELL INTL INC$65,013,000
-2.2%
450,859
-8.8%
0.15%
-16.3%
BLK BuyBLACKROCK INC$64,887,000
+46.8%
119,741
+19.6%
0.15%
+26.3%
SHW SellSHERWIN WILLIAMS CO$64,100,000
+23.6%
111,264
-0.9%
0.15%
+5.8%
OI SellO-I GLASS INC$63,539,000
+23.1%
7,109,445
-1.4%
0.15%
+5.8%
BK BuyBANK NEW YORK MELLON CORP$63,535,000
+183.5%
1,649,477
+149.6%
0.15%
+143.3%
WFC SellWELLS FARGO CO NEW$63,243,000
-12.5%
2,479,867
-1.1%
0.14%
-25.3%
KMI BuyKINDER MORGAN INC DEL$62,582,000
+11.8%
4,141,146
+3.4%
0.14%
-4.0%
BA BuyBOEING CO$62,304,000
+24.6%
341,151
+2.2%
0.14%
+6.7%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$62,042,000
+19.7%
936,565
-4.0%
0.14%
+2.2%
ZTS BuyZOETIS INCcl a$60,997,000
+21.8%
446,434
+5.5%
0.14%
+4.5%
HSIC SellHENRY SCHEIN INC$60,967,000
+2.4%
1,047,849
-10.2%
0.14%
-11.9%
COP SellCONOCOPHILLIPS$61,059,000
+32.3%
1,457,857
-2.1%
0.14%
+12.9%
HPE BuyHEWLETT PACKARD ENTERPRISE C$61,052,000
-0.5%
6,294,372
+0.2%
0.14%
-14.6%
HSY SellHERSHEY CO$58,090,000
-19.7%
449,412
-16.9%
0.13%
-31.4%
MO BuyALTRIA GROUP INC$57,970,000
+23.6%
1,481,397
+22.7%
0.13%
+5.6%
ATVI SellACTIVISION BLIZZARD INC$57,709,000
+20.4%
763,495
-4.7%
0.13%
+3.1%
USB SellUS BANCORP DEL$57,068,000
+1.6%
1,555,457
-4.0%
0.13%
-12.7%
TMUS BuyT-MOBILE US INC$56,116,000
+136.0%
540,742
+92.1%
0.13%
+101.6%
CERN BuyCERNER CORP$55,614,000
+35.9%
814,803
+26.1%
0.13%
+16.4%
D BuyDOMINION ENERGY INC$55,729,000
+20.9%
689,155
+8.6%
0.13%
+4.1%
MET BuyMETLIFE INC$54,850,000
+22.0%
1,505,904
+2.8%
0.13%
+5.0%
K BuyKELLOGG CO$54,077,000
+9.4%
821,215
+0.5%
0.12%
-6.1%
HFC SellHOLLYFRONTIER CORP$53,757,000
+4.1%
1,848,674
-11.4%
0.12%
-10.9%
DG SellDOLLAR GEN CORP NEW$52,621,000
+4.1%
277,258
-16.7%
0.12%
-10.4%
CONE SellCYRUSONE INC$52,889,000
+12.9%
727,946
-4.0%
0.12%
-4.0%
CLX BuyCLOROX CO DEL$52,749,000
+33.9%
241,204
+6.9%
0.12%
+14.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$52,158,000
+8.6%
351,790
+0.8%
0.12%
-7.0%
MU BuyMICRON TECHNOLOGY INC$52,223,000
+31.2%
1,016,441
+7.8%
0.12%
+12.1%
JD BuyJD.COM INCspon adr cl a$52,371,000
+49.0%
871,911
+0.8%
0.12%
+27.7%
HRL BuyHORMEL FOODS CORP$51,732,000
+58.2%
1,075,361
+54.4%
0.12%
+35.2%
AMAT BuyAPPLIED MATLS INC$51,562,000
+36.6%
856,508
+4.6%
0.12%
+16.8%
APD SellAIR PRODS & CHEMS INC$50,970,000
+17.3%
211,968
-2.0%
0.12%
+0.9%
CME BuyCME GROUP INC$50,885,000
-3.9%
314,465
+3.4%
0.12%
-17.6%
GS SellGOLDMAN SACHS GROUP INC$51,060,000
+21.0%
259,269
-4.6%
0.12%
+3.5%
FISV BuyFISERV INC$50,459,000
+3.8%
519,158
+2.1%
0.12%
-10.8%
ETN SellEATON CORP PLC$50,656,000
+11.1%
581,122
-0.6%
0.12%
-4.9%
CAT BuyCATERPILLAR INC DEL$50,392,000
+12.4%
399,780
+4.0%
0.12%
-3.3%
MMC SellMARSH & MCLENNAN COS INC$50,136,000
+21.0%
469,057
-1.6%
0.12%
+3.6%
ISRG BuyINTUITIVE SURGICAL INC$50,056,000
+19.8%
88,229
+5.3%
0.12%
+2.7%
JEF SellJEFFERIES FINL GROUP INC$49,613,000
-6.7%
3,204,404
-17.0%
0.11%
-19.7%
BDX BuyBECTON DICKINSON & CO$49,525,000
+4.7%
207,785
+1.5%
0.11%
-10.2%
ITW SellILLINOIS TOOL WKS INC$49,297,000
+16.4%
283,452
-4.4%
0.11%0.0%
CAH BuyCARDINAL HEALTH INC$49,186,000
+78.0%
945,538
+65.3%
0.11%
+52.7%
CB BuyCHUBB LIMITED$48,923,000
+13.9%
388,370
+1.5%
0.11%
-2.6%
CSX BuyCSX CORP$48,839,000
+27.8%
702,883
+6.0%
0.11%
+9.8%
SO SellSOUTHERN CO$48,261,000
-17.7%
934,111
-13.3%
0.11%
-29.3%
SYY SellSYSCO CORP$48,412,000
-46.2%
889,713
-54.5%
0.11%
-53.9%
SCHW BuySCHWAB CHARLES CORP$47,819,000
+44.7%
1,422,757
+45.5%
0.11%
+23.6%
AMD BuyADVANCED MICRO DEVICES INC$47,361,000
+25.9%
904,136
+9.9%
0.11%
+7.9%
STN BuySTANTEC INC$46,843,000
+32.6%
1,522,568
+10.6%
0.11%
+13.7%
AVB SellAVALONBAY CMNTYS INC$46,868,000
-27.1%
303,689
-30.1%
0.11%
-37.2%
DLTR SellDOLLAR TREE INC$47,138,000
-4.5%
509,455
-24.0%
0.11%
-18.2%
BAX BuyBAXTER INTL INC$45,918,000
+5.5%
535,500
+0.5%
0.10%
-10.3%
EL SellLAUDER ESTEE COS INCcl a$45,382,000
+14.8%
241,279
-2.3%
0.10%
-1.9%
BBY BuyBEST BUY INC$45,247,000
+164.1%
519,849
+74.1%
0.10%
+126.1%
ECL SellECOLAB INC$45,152,000
+17.3%
228,016
-7.0%
0.10%
+1.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$45,495,000
+50.8%
475,291
+4.5%
0.10%
+28.4%
WM SellWASTE MGMT INC DEL$45,355,000
+11.9%
430,265
-1.0%
0.10%
-4.6%
SLB BuySCHLUMBERGER LTD$44,834,000
+88.4%
2,447,522
+39.8%
0.10%
+60.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$44,954,000
+60.6%
277,797
+36.4%
0.10%
+37.3%
ILMN BuyILLUMINA INC$44,368,000
+35.0%
120,390
+0.7%
0.10%
+15.9%
COLD SellAMERICOLD RLTY TR$44,138,000
-27.3%
1,218,043
-31.7%
0.10%
-38.0%
TRI SellTHOMSON REUTERS CORP.$43,405,000
-8.0%
642,404
-7.4%
0.10%
-20.6%
GE BuyGENERAL ELECTRIC CO$42,839,000
-11.4%
6,304,574
+3.9%
0.10%
-24.6%
MPC BuyMARATHON PETE CORP$42,845,000
+76.4%
1,150,326
+12.3%
0.10%
+50.8%
MCO BuyMOODYS CORP$42,333,000
+34.4%
154,726
+4.9%
0.10%
+15.5%
GWW BuyGRAINGER W W INC$42,158,000
+25.9%
134,559
+1.0%
0.10%
+7.8%
WMB SellWILLIAMS COS INC$41,373,000
+9.8%
2,184,101
-17.5%
0.10%
-5.9%
DE BuyDEERE & CO$40,879,000
+13.9%
261,200
+1.1%
0.09%
-2.1%
SYK BuySTRYKER CORPORATION$40,393,000
+20.9%
224,906
+12.7%
0.09%
+4.5%
AQN SellALGONQUIN PWR UTILS CORP$40,397,000
-15.8%
3,131,612
-11.8%
0.09%
-27.3%
GIS BuyGENERAL MLS INC$39,921,000
+20.5%
651,143
+4.5%
0.09%
+3.4%
ADSK BuyAUTODESK INC$39,904,000
+53.4%
167,570
+1.2%
0.09%
+31.4%
NTES SellNETEASE INCsponsored ads$39,853,000
+32.0%
93,041
-0.8%
0.09%
+12.3%
PNC SellPNC FINL SVCS GROUP INC$38,600,000
+6.0%
368,451
-2.4%
0.09%
-8.2%
DVA BuyDAVITA INC$38,301,000
+99.9%
485,191
+93.2%
0.09%
+72.5%
OMC SellOMNICOM GROUP INC$37,871,000
-15.2%
696,090
-13.7%
0.09%
-27.5%
ADI BuyANALOG DEVICES INC$37,805,000
+41.3%
309,339
+4.2%
0.09%
+20.8%
DXC SellDXC TECHNOLOGY CO$37,189,000
+23.0%
2,262,637
-1.6%
0.08%
+4.9%
FAST BuyFASTENAL CO$37,195,000
+52.9%
871,120
+12.4%
0.08%
+30.8%
ROP BuyROPER TECHNOLOGIES INC$36,912,000
+42.8%
95,447
+15.8%
0.08%
+23.2%
HCA SellHCA HEALTHCARE INC$36,576,000
+4.3%
378,204
-2.7%
0.08%
-10.6%
STX BuySEAGATE TECHNOLOGY PLC$36,409,000
+10.8%
754,540
+12.4%
0.08%
-4.5%
ROST SellROSS STORES INC$36,471,000
-7.7%
429,428
-5.1%
0.08%
-20.8%
NSC BuyNORFOLK SOUTHERN CORP$36,537,000
+20.5%
208,890
+1.4%
0.08%
+3.7%
KLAC SellKLA CORP$36,779,000
+12.9%
189,892
-15.8%
0.08%
-3.4%
GPN SellGLOBAL PMTS INC$36,381,000
+10.2%
215,314
-5.4%
0.08%
-5.7%
LULU SellLULULEMON ATHLETICA INC$36,312,000
+62.4%
116,839
-0.5%
0.08%
+38.3%
TEL SellTE CONNECTIVITY LTD$35,805,000
+7.0%
440,178
-16.5%
0.08%
-8.9%
QQQ SellINVESCO QQQ TRunit ser 1$34,759,000
+26.4%
140,583
-2.6%
0.08%
+8.1%
MSI SellMOTOROLA SOLUTIONS INC$34,756,000
-2.7%
248,952
-6.8%
0.08%
-16.7%
EQR SellEQUITY RESIDENTIALsh ben int$34,532,000
-12.6%
588,920
-7.8%
0.08%
-25.5%
BIDU SellBAIDU INCspon adr rep a$34,396,000
+8.5%
287,714
-8.3%
0.08%
-7.1%
AMP BuyAMERIPRISE FINL INC$34,481,000
+109.7%
230,464
+44.4%
0.08%
+79.5%
DGX SellQUEST DIAGNOSTICS INC$34,435,000
+39.4%
303,373
-0.6%
0.08%
+19.7%
TRV SellTRAVELERS COMPANIES INC$34,400,000
-7.5%
302,887
-18.6%
0.08%
-21.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$34,024,000
+8.0%
114,799
-0.9%
0.08%
-7.1%
EBAY SellEBAY INC.$34,190,000
+66.6%
654,913
-3.5%
0.08%
+41.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$34,160,000
+8.3%
603,527
-10.6%
0.08%
-8.2%
TROW SellPRICE T ROWE GROUP INC$33,351,000
+10.9%
270,687
-11.8%
0.08%
-4.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$33,681,000
+8.8%
262,809
+2.3%
0.08%
-7.2%
MNST BuyMONSTER BEVERAGE CORP NEW$33,000,000
+27.8%
477,836
+4.6%
0.08%
+10.1%
EMR SellEMERSON ELEC CO$33,079,000
+21.2%
535,567
-5.9%
0.08%
+4.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$33,127,000
+8.7%
862,252
+0.2%
0.08%
-7.3%
XEL BuyXCEL ENERGY INC$32,540,000
+4.6%
522,668
+2.1%
0.08%
-9.6%
ORLY SellOREILLY AUTOMOTIVE INC$32,282,000
+27.8%
76,913
-7.8%
0.07%
+8.8%
LYB SellLYONDELLBASELL INDUSTRIES N$32,127,000
+21.7%
490,469
-7.5%
0.07%
+4.2%
HRC SellHILL ROM HLDGS INC$32,194,000
-0.3%
293,658
-8.3%
0.07%
-14.0%
FFIV BuyF5 NETWORKS INC$31,772,000
+29.6%
228,566
+0.4%
0.07%
+10.6%
AEP SellAMERICAN ELEC PWR CO INC$31,712,000
-7.1%
399,608
-5.8%
0.07%
-19.8%
SNPS SellSYNOPSYS INC$31,991,000
+24.9%
164,606
-16.8%
0.07%
+5.8%
TFC SellTRUIST FINL CORP$31,579,000
-20.1%
844,155
-33.7%
0.07%
-32.1%
WDAY BuyWORKDAY INCcl a$31,585,000
+111.4%
169,246
+48.5%
0.07%
+80.0%
PPL SellPPL CORP$31,150,000
+3.3%
1,208,341
-0.8%
0.07%
-12.3%
TWTR SellTWITTER INC$30,933,000
+12.5%
1,042,487
-6.4%
0.07%
-4.1%
CTXS BuyCITRIX SYS INC$31,086,000
+34.9%
211,168
+30.7%
0.07%
+14.5%
WELL SellWELLTOWER INC$31,059,000
+2.9%
602,238
-8.5%
0.07%
-12.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$30,430,000
+35.0%
218,955
+15.9%
0.07%
+16.7%
O BuyREALTY INCOME CORP$30,010,000
+103.9%
506,022
+72.6%
0.07%
+76.9%
NTRS BuyNORTHERN TR CORP$30,078,000
+5.5%
380,689
+1.7%
0.07%
-9.2%
FDX BuyFEDEX CORP$29,905,000
+15.4%
214,305
+0.8%
0.07%0.0%
UBS SellUBS GROUP AG$29,758,000
+15.6%
2,598,309
-5.0%
0.07%
-1.4%
PHM BuyPULTE GROUP INC$29,684,000
+58.1%
874,120
+4.3%
0.07%
+36.0%
TAL SellTAL EDUCATION GROUPsponsored ads$29,653,000
+17.4%
434,624
-8.3%
0.07%0.0%
WEC BuyWEC ENERGY GROUP INC$29,564,000
+1.2%
338,439
+2.6%
0.07%
-12.8%
PSX SellPHILLIPS 66$29,683,000
-30.9%
414,740
-47.9%
0.07%
-40.9%
NVR SellNVR INC$29,105,000
-14.1%
8,975
-31.0%
0.07%
-26.4%
RSG BuyREPUBLIC SVCS INC$29,358,000
+14.5%
359,209
+5.9%
0.07%
-2.9%
TIF BuyTIFFANY & CO NEW$28,550,000
+151.9%
235,483
+170.9%
0.07%
+120.0%
TSN SellTYSON FOODS INCcl a$28,849,000
-12.0%
484,296
-14.2%
0.07%
-25.0%
INFO SellIHS MARKIT LTD$28,237,000
+11.5%
375,509
-10.3%
0.06%
-4.4%
HLT BuyHILTON WORLDWIDE HLDGS INC$28,001,000
+34.3%
381,928
+25.6%
0.06%
+14.3%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$27,625,000
+69.7%
257,897
+60.6%
0.06%
+43.2%
EXR SellEXTRA SPACE STORAGE INC$27,355,000
-9.7%
297,382
-5.6%
0.06%
-22.2%
AFL SellAFLAC INC$27,121,000
-0.6%
756,003
-4.4%
0.06%
-15.1%
PRU BuyPRUDENTIAL FINL INC$26,903,000
+29.8%
443,524
+12.2%
0.06%
+10.7%
ALGN BuyALIGN TECHNOLOGY INC$26,850,000
+82.1%
98,092
+16.1%
0.06%
+59.0%
STZ SellCONSTELLATION BRANDS INCcl a$26,993,000
+17.6%
155,328
-2.5%
0.06%
+1.6%
DD SellDUPONT DE NEMOURS INC$26,986,000
+47.6%
509,783
-4.4%
0.06%
+26.5%
CNC BuyCENTENE CORP DEL$26,636,000
+6.8%
420,606
+0.8%
0.06%
-9.0%
DTE SellDTE ENERGY CO$26,474,000
+10.4%
247,082
-1.6%
0.06%
-4.7%
IDXX SellIDEXX LABS INC$26,611,000
+31.7%
80,956
-2.4%
0.06%
+13.0%
AES BuyAES CORP$26,167,000
+29.9%
1,809,692
+22.6%
0.06%
+11.1%
CIGI BuyCOLLIERS INTL GROUP INC$25,967,000
+12505.3%
454,172
+10447.4%
0.06%
+5900.0%
SQ BuySQUARE INCcl a$25,551,000
+123.9%
244,645
+13.2%
0.06%
+90.3%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$25,606,000
+18.8%
497,541
-4.4%
0.06%
+1.7%
CAE BuyCAE INC$25,550,000
+2261.4%
1,582,646
+1742.7%
0.06%
+1866.7%
BSX SellBOSTON SCIENTIFIC CORP$25,795,000
+1.8%
737,353
-4.4%
0.06%
-13.2%
TECK SellTECK RESOURCES LTDcl b$25,143,000
-0.3%
2,413,700
-27.5%
0.06%
-14.7%
URI SellUNITED RENTALS INC$25,251,000
+32.0%
169,824
-8.4%
0.06%
+13.7%
SPG SellSIMON PPTY GROUP INC NEW$25,421,000
-40.9%
372,589
-52.2%
0.06%
-49.6%
KHC BuyKRAFT HEINZ CO$25,255,000
+77.2%
794,544
+38.7%
0.06%
+52.6%
PH SellPARKER HANNIFIN CORP$25,450,000
+33.4%
139,385
-4.7%
0.06%
+13.7%
EIX BuyEDISON INTL$25,215,000
+8.4%
466,137
+10.5%
0.06%
-6.5%
A BuyAGILENT TECHNOLOGIES INC$25,290,000
+25.2%
287,388
+2.5%
0.06%
+7.4%
AJG SellGALLAGHER ARTHUR J & CO$25,328,000
+14.7%
260,658
-3.4%
0.06%
-1.7%
TWLO SellTWILIO INCcl a$24,858,000
+138.0%
113,836
-1.7%
0.06%
+103.6%
DXCM BuyDEXCOM INC$24,660,000
+83.9%
61,072
+23.6%
0.06%
+58.3%
PEAK SellHEALTHPEAK PROPERTIES INC$24,672,000
-40.3%
898,691
-47.7%
0.06%
-48.6%
ROK SellROCKWELL AUTOMATION INC$24,503,000
+28.9%
115,515
-7.9%
0.06%
+9.8%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$24,320,000696,358
+100.0%
0.06%
WU SellWESTERN UN CO$24,536,000
+17.5%
1,138,261
-0.7%
0.06%0.0%
VIAC SellVIACOMCBS INCcl b$24,222,000
+57.5%
1,041,797
-4.2%
0.06%
+36.6%
PDD BuyPINDUODUO INCsponsored ads$24,283,000
+234.0%
283,452
+40.8%
0.06%
+194.7%
PAYX BuyPAYCHEX INC$24,343,000
+24.5%
322,748
+4.7%
0.06%
+7.7%
MELI SellMERCADOLIBRE INC$24,327,000
+94.0%
24,857
-2.6%
0.06%
+64.7%
MKTX BuyMARKETAXESS HLDGS INC$24,353,000
+70.7%
48,744
+14.2%
0.06%
+47.4%
EXPD BuyEXPEDITORS INTL WASH INC$24,164,000
+55.9%
319,017
+38.2%
0.06%
+31.0%
MAR BuyMARRIOTT INTL INC NEWcl a$23,935,000
+41.8%
280,146
+24.9%
0.06%
+22.2%
CBRE SellCBRE GROUP INCcl a$23,864,000
-8.4%
529,337
-23.1%
0.06%
-21.4%
NLOK BuyNORTONLIFELOCK INC$23,696,000
+184.5%
1,197,971
+170.6%
0.05%
+145.5%
YUM SellYUM BRANDS INC$23,442,000
-4.7%
270,811
-23.9%
0.05%
-18.2%
AKAM SellAKAMAI TECHNOLOGIES INC$23,431,000
-15.4%
219,677
-26.9%
0.05%
-27.0%
COF SellCAPITAL ONE FINL CORP$22,894,000
-30.8%
366,982
-43.9%
0.05%
-40.4%
CPRT SellCOPART INC$23,250,000
+10.9%
279,980
-8.1%
0.05%
-5.4%
MSCI SellMSCI INC$23,303,000
-16.0%
70,074
-26.8%
0.05%
-28.4%
OKE BuyONEOK INC NEW$22,927,000
+53.0%
693,857
+1.6%
0.05%
+32.5%
NXPI BuyNXP SEMICONDUCTORS N V$23,290,000
+65.1%
205,046
+21.0%
0.05%
+39.5%
VRSN SellVERISIGN INC$23,300,000
-9.8%
113,210
-20.4%
0.05%
-23.2%
NCR SellNCR CORP NEW$22,608,000
-15.4%
1,311,425
-12.7%
0.05%
-27.8%
XLNX BuyXILINX INC$22,749,000
+40.4%
232,100
+12.1%
0.05%
+20.9%
VRSK SellVERISK ANALYTICS INC$22,221,000
+19.7%
131,056
-0.9%
0.05%
+2.0%
PPG SellPPG INDS INC$22,313,000
+20.3%
211,186
-4.1%
0.05%
+2.0%
FTNT BuyFORTINET INC$22,254,000
+41.3%
162,716
+5.1%
0.05%
+21.4%
RMD SellRESMED INC$22,243,000
+28.3%
116,352
-0.5%
0.05%
+10.9%
SWKS SellSKYWORKS SOLUTIONS INC$22,111,000
+8.4%
173,645
-23.5%
0.05%
-7.3%
SPLK BuySPLUNK INC$22,295,000
+63.4%
112,770
+4.8%
0.05%
+37.8%
F SellFORD MTR CO DEL$21,594,000
-21.7%
3,565,682
-37.1%
0.05%
-32.4%
VEEV BuyVEEVA SYS INC$21,955,000
+50.3%
94,021
+1.2%
0.05%
+28.2%
BLL SellBALL CORP$21,767,000
-6.5%
314,588
-12.1%
0.05%
-19.4%
MKC BuyMCCORMICK & CO INC$21,780,000
+37.7%
121,901
+9.9%
0.05%
+19.0%
OKTA BuyOKTA INCcl a$21,891,000
+64.0%
109,871
+1.4%
0.05%
+38.9%
IBB SellISHARES TRnasdaq biotech$21,797,000
+21.1%
160,245
-3.2%
0.05%
+4.2%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$21,170,000
+79.1%
331,895
+22.0%
0.05%
+53.1%
IQV BuyIQVIA HLDGS INC$21,463,000
+45.8%
151,863
+12.0%
0.05%
+25.6%
AIG SellAMERICAN INTL GROUP INC$21,359,000
-11.0%
687,826
-30.1%
0.05%
-23.4%
WLTW NewWILLIS TOWERS WATSON PLC LTD$21,334,000108,830
+100.0%
0.05%
AGI BuyALAMOS GOLD INC NEW$21,379,000
+197.6%
2,296,833
+61.4%
0.05%
+157.9%
IAC SellIAC INTERACTIVECORP$21,263,000
+3.1%
66,153
-42.1%
0.05%
-10.9%
VLO SellVALERO ENERGY CORP$21,551,000
+25.1%
367,650
-2.8%
0.05%
+6.5%
LH SellLABORATORY CORP AMER HLDGS$20,759,000
-23.0%
125,221
-40.7%
0.05%
-33.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$20,775,000
+1.9%
424,257
-6.0%
0.05%
-12.7%
CFG BuyCITIZENS FINANCIAL GROUP INC$20,933,000
+40.1%
831,764
+5.1%
0.05%
+20.0%
EMN BuyEASTMAN CHEM CO$21,041,000
+206.6%
302,827
+106.3%
0.05%
+166.7%
NOC SellNORTHROP GRUMMAN CORP$20,574,000
-3.5%
67,112
-4.4%
0.05%
-17.5%
WAT SellWATERS CORP$20,557,000
-2.7%
114,507
-0.6%
0.05%
-17.5%
PCAR SellPACCAR INC$20,292,000
+12.2%
272,206
-7.4%
0.05%
-2.1%
SUI BuySUN CMNTYS INC$20,594,000
+46.2%
152,104
+35.5%
0.05%
+23.7%
STT BuySTATE STR CORP$20,319,000
+28.8%
320,956
+8.9%
0.05%
+11.9%
ODFL SellOLD DOMINION FREIGHT LINE IN$19,880,000
+14.8%
117,510
-10.7%
0.05%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$19,976,000
-10.7%
75
-7.4%
0.05%
-23.3%
ANSS BuyANSYS INC$20,113,000
+27.7%
69,207
+2.6%
0.05%
+9.5%
VTR SellVENTAS INC$19,826,000
+24.3%
543,311
-8.6%
0.05%
+7.0%
DISCA BuyDISCOVERY INC$20,127,000
+440.5%
956,024
+401.8%
0.05%
+360.0%
BEN BuyFRANKLIN RESOURCES INC$19,760,000
+213.9%
945,670
+152.0%
0.04%
+164.7%
CTAS SellCINTAS CORP$19,656,000
+45.5%
74,150
-4.2%
0.04%
+25.0%
BXP SellBOSTON PPTYS LTD PARTNERSHIP$19,524,000
-10.2%
216,596
-8.0%
0.04%
-22.4%
WY BuyWEYERHAEUSER CO MTN BE$19,784,000
+38.8%
884,299
+5.7%
0.04%
+18.4%
DOW BuyDOW INC$19,789,000
+45.3%
487,489
+5.3%
0.04%
+25.0%
GM SellGENERAL MTRS CO$19,086,000
+3.9%
757,376
-13.8%
0.04%
-10.2%
ESS SellESSEX PPTY TR INC$19,142,000
-38.9%
83,831
-40.8%
0.04%
-47.6%
DOCU BuyDOCUSIGN INC$19,278,000
+274.1%
112,406
+102.9%
0.04%
+214.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$18,674,000
+13.1%
157,077
-3.2%
0.04%
-2.3%
KGC BuyKINROSS GOLD CORP$18,534,000
+95.4%
2,586,222
+8.4%
0.04%
+72.0%
ALXN BuyALEXION PHARMACEUTICALS INC$18,898,000
+24.5%
169,185
+0.7%
0.04%
+4.9%
WRK SellWESTROCK CO$18,934,000
-3.0%
671,654
-2.4%
0.04%
-17.3%
BR BuyBROADRIDGE FINL SOLUTIONS IN$18,791,000
+35.9%
149,346
+3.0%
0.04%
+16.2%
OSB BuyNORBORD INC$18,580,000
+10108.8%
818,462
+5248.7%
0.04%
CSGP BuyCOSTAR GROUP INC$18,181,000
+20.4%
25,685
+0.7%
0.04%
+5.0%
LHX SellL3HARRIS TECHNOLOGIES INC$18,328,000
-8.9%
108,375
-2.4%
0.04%
-22.2%
OTIS NewOTIS WORLDWIDE CORP$17,824,000314,687
+100.0%
0.04%
MYL BuyMYLAN NV$17,849,000
+300.3%
1,112,341
+274.1%
0.04%
+241.7%
SJM BuySMUCKER J M CO$17,884,000
+8.0%
169,772
+14.7%
0.04%
-6.8%
CBOE SellCBOE GLOBAL MARKETS INC$17,899,000
-17.8%
193,008
-20.2%
0.04%
-29.3%
VFC BuyV F CORP$17,908,000
+40.4%
295,105
+25.9%
0.04%
+20.6%
APTV BuyAPTIV PLC$17,625,000
+59.1%
227,215
+1.5%
0.04%
+33.3%
LEA BuyLEAR CORP$17,399,000
+33.6%
159,951
+0.7%
0.04%
+14.3%
KL SellKIRKLAND LAKE GOLD LTD$17,516,000
+12.0%
429,612
-19.2%
0.04%
-4.8%
INCY BuyINCYTE CORP$17,288,000
+59.5%
166,965
+13.6%
0.04%
+37.9%
ADM SellARCHER DANIELS MIDLAND CO$17,452,000
-18.1%
439,295
-27.0%
0.04%
-29.8%
GD SellGENERAL DYNAMICS CORP$17,411,000
-23.5%
116,937
-31.8%
0.04%
-34.4%
CHD BuyCHURCH & DWIGHT INC$17,387,000
+41.0%
225,816
+18.3%
0.04%
+21.2%
MAG BuyMAG SILVER CORP$17,091,000
+90.0%
1,213,184
+4.6%
0.04%
+62.5%
SNA BuySNAP ON INC$17,135,000
+125.1%
124,022
+78.0%
0.04%
+95.0%
YUMC SellYUM CHINA HLDGS INC$16,970,000
+2.2%
354,038
-8.8%
0.04%
-11.4%
JKHY BuyHENRY JACK & ASSOC INC$16,840,000
+36.2%
91,993
+16.3%
0.04%
+18.2%
APH SellAMPHENOL CORP NEWcl a$17,196,000
+28.2%
180,286
-1.7%
0.04%
+8.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$16,933,000
+11.8%
21,105
-3.1%
0.04%
-4.9%
BRO BuyBROWN & BROWN INC$16,880,000
+36.4%
415,253
+21.9%
0.04%
+18.2%
CHRW BuyC H ROBINSON WORLDWIDE INC$17,059,000
+63.2%
216,838
+38.1%
0.04%
+39.3%
SWK SellSTANLEY BLACK & DECKER INC$17,206,000
+28.5%
123,943
-6.9%
0.04%
+8.3%
UGI BuyUGI CORP NEW$16,443,000
+95.9%
519,303
+66.0%
0.04%
+72.7%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$16,610,000
+4.3%
127,748
-12.9%
0.04%
-11.6%
GLD SellSPDR GOLD TR$16,407,000
-63.5%
98,139
-67.6%
0.04%
-68.3%
PAYC BuyPAYCOM SOFTWARE INC$16,693,000
+99.3%
54,084
+31.4%
0.04%
+72.7%
SYF BuySYNCHRONY FINANCIAL$16,658,000
+65.9%
754,474
+21.8%
0.04%
+40.7%
AEE SellAMEREN CORP$16,769,000
-13.2%
239,189
-9.3%
0.04%
-26.9%
LW SellLAMB WESTON HLDGS INC$16,138,000
+4.9%
253,056
-5.7%
0.04%
-9.8%
QRVO BuyQORVO INC$16,284,000
+43.1%
147,884
+5.3%
0.04%
+23.3%
SNAP BuySNAP INCcl a$16,000,000
+566.7%
684,426
+241.6%
0.04%
+516.7%
CDW SellCDW CORP$16,161,000
+5.3%
139,501
-14.8%
0.04%
-9.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$16,208,000
+32.1%
268,621
+7.1%
0.04%
+12.1%
IP SellINTL PAPER CO$16,303,000
+5.0%
464,516
-6.4%
0.04%
-11.9%
ETR SellENTERGY CORP NEW$15,564,000
-2.9%
166,443
-1.9%
0.04%
-16.3%
MCHP BuyMICROCHIP TECHNOLOGY INC.$15,592,000
+56.8%
148,483
+1.7%
0.04%
+33.3%
MAA SellMID-AMER APT CMNTYS INC$15,899,000
-7.5%
138,934
-16.4%
0.04%
-21.7%
FTV SellFORTIVE CORP$15,880,000
+16.5%
235,438
-4.0%
0.04%
-2.7%
KSU BuyKANSAS CITY SOUTHERN$15,783,000
+46.6%
106,146
+26.1%
0.04%
+24.1%
DFS BuyDISCOVER FINL SVCS$15,278,000
+41.5%
306,245
+1.9%
0.04%
+20.7%
BKR SellBAKER HUGHES COMPANYcl a$15,441,000
+28.5%
1,007,510
-11.2%
0.04%
+9.4%
TER BuyTERADYNE INC$15,301,000
+59.3%
181,501
+2.7%
0.04%
+34.6%
DRE SellDUKE REALTY CORP$15,229,000
-4.3%
431,234
-12.1%
0.04%
-18.6%
INVH SellINVITATION HOMES INC$15,050,000
+10.8%
547,857
-13.3%
0.04%
-2.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$15,271,000
-2.0%
14,563
-38.3%
0.04%
-16.7%
FLT SellFLEETCOR TECHNOLOGIES INC$15,380,000
+25.1%
61,376
-6.2%
0.04%
+6.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$15,184,000
+51.6%
123,663
+5.1%
0.04%
+29.6%
XRX BuyXEROX HOLDINGS CORP$15,302,000
+41.2%
1,002,751
+75.9%
0.04%
+20.7%
PANW BuyPALO ALTO NETWORKS INC$14,756,000
+62.1%
64,520
+17.1%
0.03%
+41.7%
CTVA BuyCORTEVA INC$14,726,000
+42.2%
551,932
+25.8%
0.03%
+21.4%
ELS SellEQUITY LIFESTYLE PPTYS INC$14,887,000
-1.9%
238,930
-8.6%
0.03%
-17.1%
AVY SellAVERY DENNISON CORP$14,886,000
+7.6%
130,861
-3.2%
0.03%
-8.1%
EOG SellEOG RES INC$14,820,000
+33.2%
293,607
-4.7%
0.03%
+13.3%
RNG BuyRINGCENTRAL INCcl a$14,940,000
+97.4%
52,611
+48.1%
0.03%
+70.0%
COO BuyCOOPER COS INC$14,271,000
+7.4%
50,529
+5.6%
0.03%
-8.3%
UDR SellUDR INC$14,349,000
-6.5%
384,924
-8.0%
0.03%
-19.5%
BFB SellBROWN FORMAN CORPcl b$14,187,000
-1.9%
223,894
-13.4%
0.03%
-15.4%
GRMN NewGARMIN LTD$14,446,000148,888
+100.0%
0.03%
DHI SellD R HORTON INC$14,323,000
+48.7%
259,498
-7.8%
0.03%
+26.9%
HBI BuyHANESBRANDS INC$14,488,000
+45.7%
1,285,735
+2.1%
0.03%
+22.2%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$14,573,000
+80.1%
397,856
+30.2%
0.03%
+50.0%
GDDY BuyGODADDY INCcl a$13,942,000
+38.3%
190,992
+8.8%
0.03%
+18.5%
WTRG NewESSENTIAL UTILS INC$13,944,000331,153
+100.0%
0.03%
TFX BuyTELEFLEX INCORPORATED$13,865,000
+27.9%
38,240
+4.1%
0.03%
+10.3%
CARR NewCARRIER GLOBAL CORPORATION$13,795,000622,985
+100.0%
0.03%
UBER BuyUBER TECHNOLOGIES INC$14,037,000
+105.8%
453,759
+86.9%
0.03%
+77.8%
CPT SellCAMDEN PPTY TRsh ben int$13,929,000
+3.2%
152,905
-9.8%
0.03%
-11.1%
FSV BuyFIRSTSERVICE CORP NEW$13,692,000
+35.7%
136,197
+4.6%
0.03%
+14.8%
DPZ SellDOMINOS PIZZA INC$13,665,000
+6.6%
37,108
-5.9%
0.03%
-8.8%
FDS BuyFACTSET RESH SYS INC$13,492,000
+57.1%
41,166
+24.8%
0.03%
+34.8%
BX BuyBLACKSTONE GROUP INC$13,320,000
+24.1%
235,999
+0.4%
0.03%
+6.9%
CAG BuyCONAGRA BRANDS INC$13,352,000
+54.9%
381,050
+30.2%
0.03%
+34.8%
CPB BuyCAMPBELL SOUP CO$13,570,000
+83.3%
274,621
+72.4%
0.03%
+55.0%
CWENA BuyCLEARWAY ENERGY INCcl a$13,430,000
+22.4%
640,584
+0.1%
0.03%
+6.9%
AMCR BuyAMCOR PLCord$13,672,000
+113.8%
1,345,598
+71.8%
0.03%
+82.4%
UNM BuyUNUM GROUP$12,906,000
+331.8%
779,282
+292.3%
0.03%
+275.0%
DOV SellDOVER CORP$13,262,000
+8.9%
137,872
-4.3%
0.03%
-9.1%
CGNX BuyCOGNEX CORP$13,098,000
+107.2%
219,807
+47.3%
0.03%
+76.5%
HOLX SellHOLOGIC INC$12,855,000
+58.9%
226,396
-1.1%
0.03%
+36.4%
IGOV SellISHARES TRintl trea bd etf$13,202,000
-1.0%
258,996
-2.7%
0.03%
-16.7%
HST SellHOST HOTELS & RESORTS INC$13,166,000
-11.6%
1,223,492
-9.1%
0.03%
-25.0%
TYL SellTYLER TECHNOLOGIES INC$12,733,000
+2.4%
36,868
-11.9%
0.03%
-12.1%
NDAQ BuyNASDAQ INC$12,621,000
+42.7%
106,121
+14.7%
0.03%
+20.8%
GWRE BuyGUIDEWIRE SOFTWARE INC$12,589,000
+59.0%
113,851
+14.4%
0.03%
+38.1%
VMW SellVMWARE INC$12,599,000
+6.1%
81,671
-16.3%
0.03%
-9.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$12,499,000
+1586.8%
49,413
+874.2%
0.03%
+1350.0%
WPC BuyWP CAREY INC$12,502,000
+20.2%
185,204
+4.2%
0.03%
+3.6%
PBCT BuyPEOPLES UNITED FINANCIAL INC$12,603,000
+8.7%
1,091,747
+4.4%
0.03%
-6.5%
FRC SellFIRST REP BK SAN FRANCISCO C$12,708,000
+24.2%
120,335
-2.6%
0.03%
+7.4%
LEN SellLENNAR CORPcl a$12,196,000
+51.7%
198,737
-5.2%
0.03%
+27.3%
TSCO BuyTRACTOR SUPPLY CO$12,311,000
+70.0%
93,816
+10.2%
0.03%
+47.4%
WDC BuyWESTERN DIGITAL CORP.$12,232,000
+9.9%
278,210
+4.7%
0.03%
-6.7%
FITB BuyFIFTH THIRD BANCORP$12,165,000
+47.3%
633,354
+14.6%
0.03%
+27.3%
ATO SellATMOS ENERGY CORP$12,111,000
-58.2%
122,138
-57.8%
0.03%
-64.1%
TOL BuyTOLL BROTHERS INC$12,086,000
+465.0%
371,269
+235.2%
0.03%
+366.7%
PWR BuyQUANTA SVCS INC$12,044,000
+24.7%
307,494
+1.2%
0.03%
+7.7%
TDG SellTRANSDIGM GROUP INC$11,580,000
+30.2%
26,296
-4.6%
0.03%
+12.5%
REG SellREGENCY CTRS CORP$11,575,000
+18.2%
253,193
-0.3%
0.03%
+3.8%
NDSN BuyNORDSON CORP$11,611,000
+165.6%
61,360
+88.7%
0.03%
+125.0%
MPW SellMEDICAL PPTYS TRUST INC$11,852,000
-0.2%
632,053
-7.6%
0.03%
-15.6%
MAS SellMASCO CORP$11,646,000
+27.7%
232,966
-11.2%
0.03%
+12.5%
DSGX BuyDESCARTES SYS GROUP INC$11,658,000
+144.5%
221,265
+60.4%
0.03%
+107.7%
WST SellWEST PHARMACEUTICAL SVSC INC$11,716,000
+19.9%
51,754
-18.9%
0.03%
+3.8%
LDOS SellLEIDOS HOLDINGS INC$11,470,000
-6.4%
122,810
-7.8%
0.03%
-21.2%
AME SellAMETEK INC$11,456,000
+14.1%
128,708
-7.1%
0.03%
-3.7%
PRAA BuyPRA GROUP INC$11,378,000
+57.2%
294,646
+12.4%
0.03%
+36.8%
RNR NewRENAISSANCERE HOLDINGS LTD$11,466,00067,350
+100.0%
0.03%
GLW SellCORNING INC$11,460,000
+20.7%
443,971
-3.3%
0.03%
+4.0%
RE SellEVEREST RE GROUP LTD$10,721,000
+5.2%
52,286
-0.6%
0.02%
-7.4%
CMS SellCMS ENERGY CORP$10,700,000
-15.7%
183,850
-14.4%
0.02%
-26.5%
TRU BuyTRANSUNION$10,985,000
+71.9%
126,773
+32.3%
0.02%
+47.1%
KMX SellCARMAX INC$11,058,000
+52.2%
123,955
-7.5%
0.02%
+31.6%
WRB SellBERKLEY W R CORP$10,942,000
+3.1%
191,903
-4.9%
0.02%
-10.7%
TRMB BuyTRIMBLE INC$10,901,000
+41.0%
253,133
+4.6%
0.02%
+19.0%
CUB SellCUBIC CORP$10,829,000
+1.8%
225,589
-12.4%
0.02%
-10.7%
FMC SellF M C CORP$11,098,000
+9.3%
111,845
-9.6%
0.02%
-7.4%
LEMB SellISHARES INCjp morgan em etf$10,882,000
+4.0%
266,442
-3.1%
0.02%
-10.7%
JLL BuyJONES LANG LASALLE INC$10,870,000
+9.4%
105,334
+7.2%
0.02%
-7.4%
XYL BuyXYLEM INC$10,542,000
+0.7%
162,987
+2.1%
0.02%
-14.3%
NNN BuyNATIONAL RETAIL PROPERTIES I$10,617,000
+61.0%
299,914
+47.1%
0.02%
+33.3%
HAL BuyHALLIBURTON CO$10,484,000
+143.8%
810,689
+29.8%
0.02%
+100.0%
CNP SellCENTERPOINT ENERGY INC$10,391,000
-20.8%
559,172
-33.6%
0.02%
-31.4%
IPG SellINTERPUBLIC GROUP COS INC$10,404,000
-5.5%
608,736
-10.2%
0.02%
-20.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$10,469,000
+10.1%
85,933
-7.1%
0.02%
-4.0%
HRB SellBLOCK H & R INC$10,280,000
-41.3%
721,164
-41.7%
0.02%
-48.9%
FICO BuyFAIR ISAAC CORP$10,565,000
+77.6%
25,313
+31.0%
0.02%
+50.0%
MASI BuyMASIMO CORP$10,293,000
+47.4%
45,241
+14.9%
0.02%
+26.3%
FNF SellFIDELITY NATIONAL FINANCIAL$10,444,000
+13.1%
341,991
-7.3%
0.02%
-4.0%
FE SellFIRSTENERGY CORP$10,667,000
-5.8%
275,884
-1.8%
0.02%
-20.0%
LNG SellCHENIERE ENERGY INC$10,500,000
-0.5%
218,647
-30.3%
0.02%
-14.3%
MDB BuyMONGODB INCcl a$10,362,000
+178.2%
45,937
+69.1%
0.02%
+140.0%
VNO BuyVORNADO RLTY TRsh ben int$10,370,000
+6.1%
272,227
+1.1%
0.02%
-7.7%
XRAY SellDENTSPLY SIRONA INC$10,274,000
-1.1%
234,420
-11.8%
0.02%
-14.3%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$9,990,000
-7.4%
39,217
-33.0%
0.02%
-20.7%
MTB BuyM & T BK CORP$10,013,000
+3.9%
96,669
+4.3%
0.02%
-11.5%
KEY BuyKEYCORP$10,182,000
+17.3%
839,861
+0.9%
0.02%0.0%
EVRG SellEVERGY INC$10,145,000
-6.8%
171,848
-12.5%
0.02%
-20.7%
TCOM SellTRIP COM GROUP LTDads$9,999,000
-0.9%
386,836
-9.7%
0.02%
-14.8%
ENR BuyENERGIZER HLDGS INC NEW$9,919,000
+56.8%
208,940
+0.0%
0.02%
+35.3%
SPOT NewSPOTIFY TECHNOLOGY S A$9,618,00037,381
+100.0%
0.02%
RF BuyREGIONS FINANCIAL CORP NEW$9,566,000
+47.8%
864,178
+20.5%
0.02%
+29.4%
MDU BuyMDU RES GROUP INC$9,783,000
+14.0%
441,814
+10.9%
0.02%
-4.3%
VOO BuyVANGUARD INDEX FDS$9,777,000
+169.3%
34,450
+128.0%
0.02%
+120.0%
JNPR BuyJUNIPER NETWORKS INC$9,519,000
+20.6%
418,364
+2.2%
0.02%
+4.8%
IEX BuyIDEX CORP$9,595,000
+15.5%
60,992
+2.1%
0.02%0.0%
ALLY BuyALLY FINL INC$9,760,000
+36.7%
493,923
+0.4%
0.02%
+15.8%
EFX SellEQUIFAX INC$9,747,000
+39.8%
56,910
-2.2%
0.02%
+15.8%
GPC SellGENUINE PARTS CO$9,803,000
-2.6%
113,172
-23.8%
0.02%
-18.5%
SIRI BuySIRIUS XM HOLDINGS INC$9,516,000
+25.6%
1,628,441
+6.9%
0.02%
+10.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$9,804,000
+34.4%
236,914
+2.4%
0.02%
+10.0%
MTCH SellMATCH GROUP INC$9,528,000
+36.2%
89,554
-14.7%
0.02%
+15.8%
NWSA SellNEWS CORP NEWcl a$9,184,000
+21.3%
778,201
-7.0%
0.02%
+5.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$9,164,000
+49.7%
83,423
+36.7%
0.02%
+31.2%
OHI BuyOMEGA HEALTHCARE INVS INC$8,979,000
+80.2%
302,311
+61.5%
0.02%
+61.5%
YY SellJOYY INC$9,201,000
+37.7%
104,300
-17.0%
0.02%
+16.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$9,063,000
+79.5%
61,471
+33.4%
0.02%
+50.0%
EYE BuyNATIONAL VISION HLDGS INC$9,295,000
+66.9%
304,877
+6.1%
0.02%
+40.0%
FOXA BuyFOX CORP$9,025,000
+70.9%
338,013
+52.2%
0.02%
+50.0%
MOH BuyMOLINA HEALTHCARE INC$9,329,000
+38.6%
52,516
+8.7%
0.02%
+16.7%
CCJ SellCAMECO CORP$9,332,000
+2.5%
912,479
-23.3%
0.02%
-12.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$9,040,000
+2.5%
204,572
+6.0%
0.02%
-12.5%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$9,217,000
+13.5%
464,218
-10.6%
0.02%
-4.5%
LUV SellSOUTHWEST AIRLS CO$9,052,000
-40.9%
265,900
-37.9%
0.02%
-48.8%
ETFC BuyE TRADE FINANCIAL CORP$9,236,000
+66.7%
186,420
+16.3%
0.02%
+40.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$9,088,000
-37.8%
98,088
-32.9%
0.02%
-46.2%
WYNN BuyWYNN RESORTS LTD$8,882,000
+159.5%
119,476
+111.0%
0.02%
+122.2%
MEOH BuyMETHANEX CORP$8,745,000
+191.4%
485,839
+97.8%
0.02%
+150.0%
VAR SellVARIAN MED SYS INC$8,882,000
+17.7%
72,765
-0.7%
0.02%0.0%
ANET BuyARISTA NETWORKS INC$8,898,000
+6.7%
42,544
+4.1%
0.02%
-9.1%
FSLR SellFIRST SOLAR INC$8,918,000
+35.9%
180,235
-0.8%
0.02%
+11.1%
LVS SellLAS VEGAS SANDS CORP$8,678,000
-20.8%
191,328
-25.5%
0.02%
-31.0%
SGEN BuySEATTLE GENETICS INC$8,823,000
+46.3%
52,208
+0.5%
0.02%
+25.0%
CIEN BuyCIENA CORP$8,682,000
+61.0%
160,378
+18.4%
0.02%
+42.9%
CABO BuyCABLE ONE INC$8,580,000
+22.5%
4,850
+13.7%
0.02%
+5.3%
PNW SellPINNACLE WEST CAP CORP$8,708,000
-8.6%
119,311
-4.4%
0.02%
-23.1%
NWE SellNORTHWESTERN CORP$8,229,000
-16.3%
151,241
-7.7%
0.02%
-26.9%
NI SellNISOURCE INC$8,122,000
-13.6%
358,539
-4.2%
0.02%
-24.0%
OXY SellOCCIDENTAL PETE CORP$8,464,000
-11.3%
464,275
-43.2%
0.02%
-26.9%
HAS BuyHASBRO INC$8,286,000
+12.1%
111,010
+8.1%
0.02%
-5.0%
FR BuyFIRST INDL RLTY TR INC$8,107,000
+39.3%
211,191
+20.3%
0.02%
+18.8%
PXD SellPIONEER NAT RES CO$8,276,000
+32.5%
84,997
-4.2%
0.02%
+11.8%
NOV SellNATIONAL OILWELL VARCO INC$8,397,000
-21.4%
688,511
-36.2%
0.02%
-34.5%
NTAP BuyNETAPP INC$8,489,000
+7.7%
192,225
+2.4%
0.02%
-9.5%
L BuyLOEWS CORP$8,142,000
+26.5%
238,371
+29.6%
0.02%
+11.8%
POOL SellPOOL CORPORATION$8,317,000
+23.0%
30,643
-10.7%
0.02%
+5.6%
STLD BuySTEEL DYNAMICS INC$8,496,000
+34.6%
326,735
+17.2%
0.02%
+11.8%
BIO SellBIO RAD LABS INCcl a$8,297,000
-8.6%
18,438
-28.5%
0.02%
-20.8%
WHR BuyWHIRLPOOL CORP$8,285,000
+50.7%
64,219
+0.8%
0.02%
+26.7%
HES SellHESS CORP$8,110,000
+51.8%
157,157
-1.5%
0.02%
+35.7%
ERIE SellERIE INDTY COcl a$8,309,000
+22.4%
43,534
-4.1%
0.02%
+5.6%
RPM SellRPM INTL INC$7,970,000
+22.1%
106,396
-2.7%
0.02%
+5.9%
PTC SellPTC INC$7,970,000
+24.6%
102,730
-1.6%
0.02%
+5.9%
TDY SellTELEDYNE TECHNOLOGIES INC$7,917,000
-28.3%
25,542
-30.9%
0.02%
-40.0%
COG BuyCABOT OIL & GAS CORP$7,656,000
+75.6%
446,969
+77.3%
0.02%
+50.0%
GOVT BuyISHARES TRus treas bd etf$7,788,000
-1.2%
277,838
+0.4%
0.02%
-14.3%
IPHI BuyINPHI CORP$7,877,000
+67.5%
67,161
+13.3%
0.02%
+38.5%
RHI SellROBERT HALF INTL INC$7,935,000
+32.2%
150,728
-4.7%
0.02%
+12.5%
VMC SellVULCAN MATLS CO$7,694,000
+4.0%
66,625
-2.2%
0.02%
-10.0%
CINF SellCINCINNATI FINL CORP$7,731,000
-22.9%
121,281
-8.2%
0.02%
-33.3%
GL SellGLOBE LIFE INC$7,752,000
-2.5%
104,880
-4.3%
0.02%
-14.3%
PLNT BuyPLANET FITNESS INCcl a$7,793,000
+109.7%
128,745
+68.9%
0.02%
+80.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$8,017,000
+47.8%
490,755
+19.8%
0.02%
+20.0%
LII SellLENNOX INTL INC$7,636,000
+20.6%
32,889
-5.2%
0.02%
+5.9%
BKI BuyBLACK KNIGHT INC$7,939,000
+31.9%
109,923
+6.9%
0.02%
+12.5%
EQH NewEQUITABLE HLDGS INC$7,791,000405,729
+100.0%
0.02%
FCX SellFREEPORT-MCMORAN INCcl b$8,049,000
+60.5%
698,486
-5.7%
0.02%
+38.5%
FSLY BuyFASTLY INCcl a$8,027,000
+1720.2%
94,322
+304.6%
0.02%
+1700.0%
WAB SellWABTEC$7,886,000
+16.1%
137,516
-1.9%
0.02%0.0%
EXPE SellEXPEDIA GROUP INC$8,004,000
+38.2%
97,735
-4.4%
0.02%
+12.5%
HBAN SellHUNTINGTON BANCSHARES INC$7,335,000
+8.1%
815,421
-0.8%
0.02%
-5.6%
ULTA SellULTA BEAUTY INC$7,223,000
+14.4%
35,664
-0.1%
0.02%0.0%
XPO SellXPO LOGISTICS INC$7,373,000
+41.3%
95,720
-10.1%
0.02%
+21.4%
KRC SellKILROY RLTY CORP$7,271,000
-9.6%
124,132
-2.2%
0.02%
-22.7%
INGR BuyINGREDION INC$7,417,000
+10.9%
89,571
+1.7%
0.02%
-5.6%
BURL SellBURLINGTON STORES INC$7,528,000
+17.8%
38,361
-4.2%
0.02%0.0%
CTLT BuyCATALENT INC$7,371,000
+77.5%
100,686
+25.9%
0.02%
+54.5%
NUE BuyNUCOR CORP$7,256,000
+23.6%
175,908
+8.3%
0.02%
+6.2%
SIVB SellSVB FINANCIAL GROUP$7,194,000
+33.3%
33,499
-5.8%
0.02%
+21.4%
AAP SellADVANCE AUTO PARTS INC$7,419,000
+48.7%
52,280
-1.5%
0.02%
+30.8%
VER BuyVEREIT INC$7,292,000
+73.1%
1,138,348
+33.5%
0.02%
+54.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$7,493,000
+64.5%
149,537
+6.3%
0.02%
+41.7%
COUP BuyCOUPA SOFTWARE INC$7,385,000
+590.2%
26,751
+250.7%
0.02%
+466.7%
LSXMK BuyLIBERTY MEDIA CORP DEL$7,290,000
+13.9%
212,671
+5.9%
0.02%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$7,395,000
+968.6%
551,104
+703.3%
0.02%
+750.0%
CLGX BuyCORELOGIC INC$7,429,000
+180.0%
110,412
+27.4%
0.02%
+142.9%
DISH BuyDISH NETWORK CORPORATIONcl a$7,533,000
+89.4%
219,124
+10.8%
0.02%
+54.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$7,235,000
-6.9%
85,186
-18.0%
0.02%
-19.0%
PKG SellPACKAGING CORP AMER$6,980,000
+5.2%
70,207
-7.5%
0.02%
-11.1%
ALLE SellALLEGION PLC$7,092,000
+3.6%
69,661
-5.8%
0.02%
-11.1%
NWL BuyNEWELL BRANDS INC$7,174,000
+44.4%
453,943
+22.1%
0.02%
+23.1%
LUMN SellCENTURYLINK INC$7,186,000
-56.6%
719,958
-58.7%
0.02%
-63.6%
ARW BuyARROW ELECTRS INC$7,119,000
+35.1%
103,983
+2.9%
0.02%
+14.3%
ABMD BuyABIOMED INC$6,956,000
+65.3%
28,916
+0.1%
0.02%
+45.5%
PKI BuyPERKINELMER INC$7,082,000
+39.7%
72,459
+8.4%
0.02%
+14.3%
DISCK SellDISCOVERY INC$7,013,000
-4.6%
365,567
-12.2%
0.02%
-20.0%
IWM  ISHARES TRrussell 2000 etf$7,071,000
+25.0%
49,4150.0%0.02%
+6.7%
Y SellALLEGHANY CORP DEL$7,143,000
-21.4%
14,641
-10.3%
0.02%
-33.3%
LKQ SellLKQ CORP$6,940,000
+17.3%
266,049
-7.3%
0.02%0.0%
DAL SellDELTA AIR LINES INC DEL$7,057,000
-35.1%
252,607
-33.4%
0.02%
-44.8%
AVA SellAVISTA CORP$6,439,000
-16.7%
177,147
-2.6%
0.02%
-28.6%
NLY SellANNALY CAPITAL MANAGEMENT IN$6,723,000
-24.1%
1,031,007
-40.6%
0.02%
-37.5%
DDOG BuyDATADOG INC$6,473,000
+1498.3%
74,679
+561.1%
0.02%
+1400.0%
SMAR BuySMARTSHEET INC$6,357,000
+813.4%
125,036
+647.2%
0.02%
+650.0%
AGNC SellAGNC INVT CORP$6,522,000
-14.2%
507,898
-28.8%
0.02%
-25.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$6,391,000
+13.1%
82,547
+1.0%
0.02%0.0%
CE SellCELANESE CORP DEL$6,718,000
-53.0%
78,077
-59.8%
0.02%
-60.5%
LNT SellALLIANT ENERGY CORP$6,365,000
-3.0%
133,634
-1.1%
0.02%
-16.7%
ADC BuyAGREE REALTY CORP$6,748,000
+56.1%
102,877
+47.5%
0.02%
+25.0%
BWA SellBORGWARNER INC$6,483,000
+40.7%
184,292
-1.7%
0.02%
+25.0%
DELL BuyDELL TECHNOLOGIES INCcl c$6,579,000
+59.5%
120,301
+15.9%
0.02%
+36.4%
GFL NewGFL ENVIRONMENTAL INC$6,456,000345,588
+100.0%
0.02%
MLM SellMARTIN MARIETTA MATLS INC$6,424,000
+4.9%
31,198
-3.0%
0.02%
-6.2%
STOR BuySTORE CAP CORP$6,441,000
+101.9%
270,890
+54.3%
0.02%
+66.7%
WORK BuySLACK TECHNOLOGIES INC$6,721,000
+1280.1%
216,847
+1096.5%
0.02%
+1400.0%
RJF SellRAYMOND JAMES FINL INC$6,011,000
+1.3%
87,675
-6.0%
0.01%
-12.5%
ETSY SellETSY INC$6,238,000
+162.9%
58,776
-5.1%
0.01%
+133.3%
LNC BuyLINCOLN NATL CORP IND$6,219,000
+44.9%
169,734
+4.6%
0.01%
+27.3%
LBRDK BuyLIBERTY BROADBAND CORP$6,201,000
+12.2%
50,278
+1.3%
0.01%
-6.7%
EPAM SellEPAM SYS INC$6,175,000
+26.6%
24,606
-5.6%
0.01%
+7.7%
DEI SellDOUGLAS EMMETT INC$5,974,000
-7.3%
195,074
-7.9%
0.01%
-17.6%
SBNY SellSIGNATURE BK NEW YORK N Y$5,991,000
+26.2%
56,155
-4.6%
0.01%
+7.7%
GGG SellGRACO INC$6,258,000
-8.8%
130,536
-7.2%
0.01%
-22.2%
FOX SellFOX CORP$5,952,000
-10.8%
222,883
-23.0%
0.01%
-22.2%
OGE BuyOGE ENERGY CORP$6,079,000
+0.0%
200,689
+1.7%
0.01%
-12.5%
NIO BuyNIO INCspon ads$5,957,000
+229.5%
773,140
+18.6%
0.01%
+180.0%
CDLX SellCARDLYTICS INC$5,910,000
+39.7%
84,667
-29.8%
0.01%
+27.3%
NRG BuyNRG ENERGY INC$6,151,000
+31.2%
189,302
+10.7%
0.01%
+7.7%
CRNC BuyCERENCE INC$6,125,000
+6416.0%
149,878
+2457.6%
0.01%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$6,179,000
+1217.5%
61,781
+633.7%
0.01%
+1300.0%
IT BuyGARTNER INC$5,930,000
+24.2%
49,062
+2.9%
0.01%
+7.7%
TTC SellTORO CO$5,507,000
-7.2%
83,086
-8.7%
0.01%
-18.8%
CDK SellCDK GLOBAL INC$5,467,000
+21.9%
132,462
-2.7%
0.01%
+8.3%
LXP BuyLEXINGTON REALTY TRUST$5,499,000
+59.6%
521,881
+50.0%
0.01%
+44.4%
FXI SellISHARES TRchina lg-cap etf$5,491,000
+4.2%
138,998
-0.1%
0.01%
-7.1%
JBHT SellHUNT J B TRANS SVCS INC$5,464,000
-10.8%
45,562
-31.1%
0.01%
-18.8%
PLAN BuyANAPLAN INC$5,828,000
+1148.0%
128,819
+738.3%
0.01%
+1200.0%
KIM SellKIMCO RLTY CORP$5,487,000
-13.9%
428,323
-34.9%
0.01%
-23.5%
OC SellOWENS CORNING NEW$5,775,000
+42.2%
103,884
-0.3%
0.01%
+18.2%
CHE SellCHEMED CORP NEW$5,541,000
-2.1%
12,294
-5.8%
0.01%
-13.3%
TAP BuyMOLSON COORS BEVERAGE COcl b$5,535,000
-9.6%
161,800
+3.6%
0.01%
-18.8%
KDP BuyKEURIG DR PEPPER INC$5,247,000
+359.9%
185,570
+297.1%
0.01%
+300.0%
ELAN BuyELANCO ANIMAL HEALTH INC$5,048,000
+29.6%
236,410
+37.0%
0.01%
+20.0%
J SellJACOBS ENGR GROUP INC$5,212,000
+2.9%
61,691
-3.0%
0.01%
-14.3%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$5,037,000
+136.1%
127,365
+100.7%
0.01%
+100.0%
WSM BuyWILLIAMS SONOMA INC$5,403,000
+125.9%
65,950
+17.2%
0.01%
+100.0%
MANH SellMANHATTAN ASSOCS INC$5,401,000
+65.9%
57,418
-12.0%
0.01%
+33.3%
EXPO SellEXPONENT INC$5,121,000
+4.4%
63,300
-7.3%
0.01%
-7.7%
SMG SellSCOTTS MIRACLE GRO COcl a$5,349,000
+15.5%
39,826
-11.8%
0.01%0.0%
NEOG SellNEOGEN CORP$5,036,000
+9.1%
64,909
-5.8%
0.01%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$5,193,000
+5.2%
66,382
+13.6%
0.01%
-7.7%
DRI SellDARDEN RESTAURANTS INC$5,240,000
-1.9%
69,416
-28.9%
0.01%
-14.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$5,192,000
+26.9%
92,341
-0.4%
0.01%
+9.1%
LSI SellLIFE STORAGE INC$5,366,000
-13.4%
56,553
-13.7%
0.01%
-29.4%
CXO SellCONCHO RES INC$5,299,000
+17.3%
103,308
-1.4%
0.01%0.0%
TREX SellTREX CO INC$5,262,000
+56.2%
40,521
-3.5%
0.01%
+33.3%
GNTX SellGENTEX CORP$5,286,000
+11.2%
205,432
-4.0%
0.01%
-7.7%
WUBA Sell58 COM INCspon adr rep a$5,106,000
-3.5%
94,900
-12.3%
0.01%
-14.3%
IQ BuyIQIYI INCsponsored ads$5,130,000
+103.0%
221,848
+56.5%
0.01%
+71.4%
WING SellWINGSTOP INC$5,040,000
+63.6%
36,282
-6.4%
0.01%
+50.0%
PRGO BuyPERRIGO CO PLC$5,025,000
+13.9%
91,270
+0.1%
0.01%0.0%
TECH SellBIO-TECHNE CORP$5,074,000
+34.8%
19,232
-3.1%
0.01%
+20.0%
EXAS BuyEXACT SCIENCES CORP$5,402,000
+55.1%
62,450
+4.6%
0.01%
+33.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$5,066,000
+24.6%
412,410
-8.6%
0.01%
+9.1%
MIC BuyMACQUARIE INFRASTRUCTURE COR$5,084,000
+2908.3%
165,895
+2378.6%
0.01%
IEMG BuyISHARES INCcore msci emkt$5,132,000
+17.9%
107,661
+1.8%
0.01%0.0%
KKR SellKKR & CO INC$5,031,000
+24.2%
163,627
-4.4%
0.01%
+9.1%
AVLR BuyAVALARA INC$5,320,000
+1117.4%
40,067
+583.9%
0.01%
+1100.0%
EGP SellEASTGROUP PPTY INC$5,121,000
+0.1%
43,211
-12.0%
0.01%
-14.3%
CRL SellCHARLES RIV LABS INTL INC$5,142,000
+34.0%
29,547
-2.9%
0.01%
+20.0%
IRM SellIRON MTN INC NEW$5,200,000
-1.7%
199,958
-9.5%
0.01%
-14.3%
ACC SellAMERICAN CAMPUS CMNTYS INC$5,315,000
+8.1%
152,293
-14.1%
0.01%
-7.7%
EHC SellENCOMPASS HEALTH CORP$4,682,000
-4.9%
75,680
-1.7%
0.01%
-15.4%
RGLD SellROYAL GOLD INC$4,593,000
+5.6%
36,997
-25.2%
0.01%
-8.3%
SRC BuySPIRIT RLTY CAP INC NEW$4,668,000
+69.6%
134,167
+27.7%
0.01%
+57.1%
PCTY BuyPAYLOCITY HLDG CORP$4,755,000
+782.2%
32,625
+435.7%
0.01%
+1000.0%
ATHM SellAUTOHOME INCsp adr rp cl a$4,781,000
+0.2%
63,465
-5.2%
0.01%
-15.4%
TCRD BuyTHL CREDIT INC$4,652,000
+22.8%
1,435,955
+0.1%
0.01%
+10.0%
MPWR SellMONOLITHIC PWR SYS INC$5,010,000
+40.3%
21,151
-0.7%
0.01%
+10.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$4,784,000
+17.9%
143,914
-3.6%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$4,582,000
-10.7%
121,998
-16.3%
0.01%
-21.4%
MMS SellMAXIMUS INC$4,621,000
+16.6%
65,664
-3.5%
0.01%0.0%
VEA BuyVANGUARD TAX-MANAGED FDSftse dev mkt etf$4,987,000
+148.5%
128,387
+116.3%
0.01%
+120.0%
MGM SellMGM RESORTS INTERNATIONAL$4,672,000
+37.8%
278,828
-2.4%
0.01%
+22.2%
CBSH SellCOMMERCE BANCSHARES INC$4,982,000
+13.8%
83,924
-3.6%
0.01%
-8.3%
AWR SellAMER STATES WTR CO$4,909,000
-7.0%
62,533
-3.4%
0.01%
-21.4%
AMH SellAMERICAN HOMES 4 RENTcl a$4,699,000
-5.9%
175,101
-18.7%
0.01%
-15.4%
LSTR SellLANDSTAR SYS INC$4,725,000
+12.8%
42,138
-3.4%
0.01%0.0%
LPLA SellLPL FINL HLDGS INC$4,705,000
+26.2%
60,119
-12.1%
0.01%
+10.0%
CUZ SellCOUSINS PPTYS INC$4,913,000
-11.2%
164,880
-12.8%
0.01%
-26.7%
VOYA SellVOYA FINANCIAL INC$4,748,000
-5.2%
102,222
-16.9%
0.01%
-15.4%
W BuyWAYFAIR INCcl a$4,668,000
+413.5%
23,723
+40.2%
0.01%
+450.0%
URTH BuyISHARES INCmsci world etf$4,764,000
+60.1%
51,719
+34.8%
0.01%
+37.5%
PODD BuyINSULET CORP$4,780,000
+114.9%
24,709
+85.3%
0.01%
+83.3%
IR BuyINGERSOLL RAND INC$4,787,000
+122.8%
170,778
+97.9%
0.01%
+83.3%
EWBC BuyEAST WEST BANCORP INC$4,716,000
+50.1%
130,447
+7.1%
0.01%
+37.5%
ZS BuyZSCALER INC$4,669,000
+459.8%
42,688
+211.8%
0.01%
+450.0%
HE SellHAWAIIAN ELEC INDUSTRIES$4,855,000
-17.9%
134,825
-1.8%
0.01%
-31.2%
PNR SellPENTAIR PLC$4,716,000
+4.7%
124,579
-17.1%
0.01%
-8.3%
GNRC BuyGENERAC HLDGS INC$4,726,000
+55.5%
38,793
+18.8%
0.01%
+37.5%
GDS BuyGDS HLDGS LTDsponsored ads$4,846,000
+42.9%
61,000
+4.5%
0.01%
+22.2%
BHC SellBAUSCH HEALTH COS INC$4,691,000
+14.2%
259,583
-3.0%
0.01%0.0%
ALB BuyALBEMARLE CORP$4,456,000
+38.5%
57,929
+1.7%
0.01%
+11.1%
MUSA BuyMURPHY USA INC$4,535,000
+38.4%
40,347
+3.9%
0.01%
+11.1%
QLYS SellQUALYS INC$4,140,000
-3.9%
39,813
-19.7%
0.01%
-16.7%
ROL BuyROLLINS INC$4,237,000
+42.6%
100,381
+22.9%
0.01%
+25.0%
HPP BuyHUDSON PAC PPTYS INC$4,255,000
+30.0%
169,298
+31.2%
0.01%
+11.1%
HR SellHEALTHCARE RLTY TR$4,402,000
-7.9%
150,453
-12.3%
0.01%
-23.1%
MTN SellVAIL RESORTS INC$4,324,000
+7.8%
23,838
-11.5%
0.01%
-9.1%
RS SellRELIANCE STEEL & ALUMINUM CO$4,212,000
+0.8%
44,413
-6.8%
0.01%
-9.1%
ATR SellAPTARGROUP INC$4,462,000
+9.6%
39,877
-2.4%
0.01%
-9.1%
SRPT BuySAREPTA THERAPEUTICS INC$4,420,000
+131.5%
27,697
+42.7%
0.01%
+100.0%
AMTD SellTD AMERITRADE HLDG CORP$4,179,000
-1.1%
115,337
-4.7%
0.01%
-9.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$4,367,000
+56.6%
35,970
+12.5%
0.01%
+42.9%
HUBB SellHUBBELL INC$4,262,000
+6.0%
34,036
-2.9%
0.01%
-9.1%
SSD SellSIMPSON MANUFACTURING CO INC$4,149,000
+26.1%
49,280
-7.5%
0.01%
+11.1%
HIW SellHIGHWOODS PPTYS INC$4,308,000
-9.8%
115,576
-14.5%
0.01%
-23.1%
BRX SellBRIXMOR PPTY GROUP INC$4,273,000
+15.6%
333,810
-14.6%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$4,329,000
+26.4%
36,656
-5.6%
0.01%
+11.1%
LITE BuyLUMENTUM HLDGS INC$4,243,000
+43.6%
52,178
+29.8%
0.01%
+25.0%
NUAN SellNUANCE COMMUNICATIONS INC$4,287,000
+28.4%
169,549
-14.7%
0.01%
+11.1%
QDEL BuyQUIDEL CORP$4,311,000
+1659.6%
19,313
+674.7%
0.01%
+900.0%
AMED BuyAMEDISYS INC$4,431,000
+11.9%
22,346
+3.5%
0.01%
-9.1%
SR BuySPIRE INC$4,264,000
-10.8%
65,046
+1.7%
0.01%
-23.1%
SCI SellSERVICE CORP INTL$4,334,000
-5.2%
111,512
-4.8%
0.01%
-16.7%
EBS SellEMERGENT BIOSOLUTIONS INC$4,326,000
+30.1%
54,677
-5.0%
0.01%
+11.1%
ROKU BuyROKU INC$3,788,000
+33.0%
32,610
+0.6%
0.01%
+12.5%
DECK BuyDECKERS OUTDOOR CORP$3,888,000
+46.4%
19,810
+0.1%
0.01%
+28.6%
HTA BuyHEALTHCARE TR AMER INCcl a new$3,918,000
+389.8%
148,002
+352.6%
0.01%
+350.0%
CDAY SellCERIDIAN HCM HLDG INC$4,071,000
+55.1%
51,405
-2.1%
0.01%
+28.6%
JBGS SellJBG SMITH PPTYS$3,879,000
-20.7%
131,356
-14.6%
0.01%
-30.8%
SLG SellSL GREEN RLTY CORP$3,837,000
-30.5%
77,963
-39.0%
0.01%
-40.0%
CF SellCF INDS HLDGS INC$3,825,000
+1.0%
136,351
-1.4%
0.01%
-10.0%
PRAH SellPRA HEALTH SCIENCES INC$3,816,000
+13.8%
39,289
-2.8%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$3,721,000
+17.7%
89,011
+5.6%
0.01%
+12.5%
LAD SellLITHIA MTRS INCcl a$4,131,000
+68.9%
27,312
-8.7%
0.01%
+28.6%
UFPI NewUFP INDUSTRIES INC$3,785,00076,480
+100.0%
0.01%
MTH SellMERITAGE HOMES CORP$3,901,000
+102.8%
51,312
-2.5%
0.01%
+80.0%
AFG SellAMERICAN FINL GROUP INC OHIO$4,033,000
-39.1%
63,739
-32.2%
0.01%
-50.0%
MGI  MONEYGRAM INTL INC$3,936,000
+146.2%
1,230,1210.0%0.01%
+125.0%
NEO SellNEOGENOMICS INC$4,123,000
+9.2%
133,150
-2.6%
0.01%
-10.0%
APO BuyAPOLLO GLOBAL MGMT INC$4,109,000
+211.1%
82,651
+111.2%
0.01%
+125.0%
CVE SellCENOVUS ENERGY INC$4,079,000
+124.6%
879,336
-2.6%
0.01%
+80.0%
SKM BuySK TELECOM LTDsponsored adr$3,737,000
+1215.8%
193,286
+1018.2%
0.01%
+800.0%
SAM SellBOSTON BEER INCcl a$3,917,000
+45.7%
7,315
-0.3%
0.01%
+28.6%
PEGA BuyPEGASYSTEMS INC$3,863,000
+58.0%
38,245
+11.5%
0.01%
+28.6%
GOTU NewGSX TECHEDU INCsponsored ads$3,846,00064,199
+100.0%
0.01%
BCPC SellBALCHEM CORP$3,780,000
-8.7%
39,873
-5.4%
0.01%
-18.2%
SAIC SellSCIENCE APPLICATIONS INTL CO$4,077,000
+0.3%
52,573
-3.3%
0.01%
-18.2%
APPN BuyAPPIAN CORPcl a$3,827,000
+146.3%
74,677
+92.9%
0.01%
+125.0%
BRKS SellBROOKS AUTOMATION INC NEW$4,014,000
+38.2%
90,756
-4.8%
0.01%
+12.5%
CSL SellCARLISLE COS INC$4,112,000
-23.3%
34,412
-19.3%
0.01%
-35.7%
KNSL SellKINSALE CAP GROUP INC$3,956,000
+39.9%
25,494
-6.4%
0.01%
+12.5%
MKSI SellMKS INSTRS INC$3,951,000
+33.9%
34,931
-3.7%
0.01%
+12.5%
DBX BuyDROPBOX INCcl a$3,849,000
+159.7%
177,250
+117.5%
0.01%
+125.0%
MRNA NewMODERNA INC$3,802,00059,454
+100.0%
0.01%
BB BuyBLACKBERRY LTD$3,968,000
+42.8%
815,954
+20.3%
0.01%
+28.6%
CCOI SellCOGENT COMMUNICATIONS HLDGS$4,062,000
-12.5%
52,601
-7.1%
0.01%
-25.0%
FOXF SellFOX FACTORY HLDG CORP$4,121,000
+95.6%
49,897
-1.4%
0.01%
+50.0%
REXR SellREXFORD INDL RLTY INC$3,772,000
-9.5%
91,188
-10.7%
0.01%
-18.2%
MHK SellMOHAWK INDS INC$4,027,000
+31.7%
39,710
-0.3%
0.01%
+12.5%
ON BuyON SEMICONDUCTOR CORP$4,010,000
+229.2%
203,280
+109.2%
0.01%
+200.0%
OGS SellONE GAS INC$3,892,000
-8.9%
50,689
-0.4%
0.01%
-18.2%
CWT SellCALIFORNIA WTR SVC GROUP$3,949,000
-8.1%
82,946
-2.8%
0.01%
-25.0%
TDOC BuyTELADOC HEALTH INC$4,021,000
+444.9%
21,162
+348.3%
0.01%
+350.0%
DCI SellDONALDSON INC$3,799,000
+16.1%
81,764
-3.5%
0.01%0.0%
UNF SellUNIFIRST CORP MASS$3,361,000
+11.7%
18,794
-6.6%
0.01%0.0%
LECO SellLINCOLN ELEC HLDGS INC$3,432,000
+16.3%
40,780
-4.6%
0.01%0.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$3,485,000
-36.0%
379,783
-46.8%
0.01%
-46.7%
STMP SellSTAMPS COM INC$3,663,000
+32.9%
19,993
-5.8%
0.01%
+14.3%
LCII SellLCI INDS$3,594,000
+62.7%
31,276
-6.3%
0.01%
+33.3%
FIVN BuyFIVE9 INC$3,601,000
+316.8%
32,557
+189.1%
0.01%
+300.0%
PII SellPOLARIS INC$3,531,000
-17.5%
38,219
-56.8%
0.01%
-27.3%
SPKE SellSPARK ENERGY INC$3,445,000
+12.0%
488,062
-0.3%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$3,662,000
+0.1%
53,180
+1.4%
0.01%
-20.0%
FAF SellFIRST AMERN FINL CORP$3,401,000
+0.1%
70,852
-11.4%
0.01%
-11.1%
ERIC BuyERICSSONadr b sek 10$3,684,000
+360.5%
396,770
+302.1%
0.01%
+300.0%
PRLB SellPROTO LABS INC$3,640,000
+36.9%
32,376
-7.6%
0.01%
+14.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$3,687,000
+79.7%
26,611
+6.3%
0.01%
+60.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$3,465,000
+114.0%
318,798
+106.7%
0.01%
+100.0%
FANG SellDIAMONDBACK ENERGY INC$3,373,000
+52.6%
80,894
-3.6%
0.01%
+33.3%
AOS SellSMITH A O CORP$3,363,000
+19.3%
71,608
-3.4%
0.01%0.0%
BGNE SellBEIGENE LTDsponsored adr$3,507,000
+42.2%
18,700
-6.0%
0.01%
+14.3%
IMO BuyIMPERIAL OIL LTD$3,375,000
+48.6%
211,483
+4.6%
0.01%
+33.3%
EXEL SellEXELIXIS INC$3,637,000
+34.1%
153,217
-3.0%
0.01%
+14.3%
VIAV SellVIAVI SOLUTIONS INC$3,594,000
+6.1%
282,153
-6.6%
0.01%
-11.1%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$3,683,000
-15.1%
166,134
-9.1%
0.01%
-33.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$3,342,000
+8.1%
38,865
-6.9%
0.01%0.0%
CUBE SellCUBESMART$3,572,000
-18.3%
132,482
-19.0%
0.01%
-33.3%
CCK SellCROWN HLDGS INC$3,540,000
+0.0%
54,603
-9.8%
0.01%
-11.1%
NSA SellNATIONAL STORAGE AFFILIATES$3,283,000
-10.7%
114,615
-7.9%
0.01%
-20.0%
WDFC SellWD-40 CO$3,370,000
-7.5%
16,997
-6.9%
0.01%
-20.0%
SOXX NewISHARES TRphlx semicnd etf$3,408,00012,599
+100.0%
0.01%
IPGP SellIPG PHOTONICS CORP$3,564,000
-2.7%
22,316
-32.4%
0.01%
-20.0%
TWOU Buy2U INC$3,340,000
+522.0%
88,228
+249.1%
0.01%
+700.0%
HII SellHUNTINGTON INGALLS INDS INC$3,310,000
-8.1%
19,027
-3.0%
0.01%
-20.0%
CBU SellCOMMUNITY BK SYS INC$3,620,000
-9.0%
63,500
-6.4%
0.01%
-27.3%
YETI BuyYETI HLDGS INC$3,555,000
+6736.5%
83,286
+3059.6%
0.01%
CASY SellCASEYS GEN STORES INC$3,536,000
+8.9%
23,683
-3.6%
0.01%
-11.1%
NICE BuyNICE LTDsponsored adr$3,700,000
+78.5%
19,554
+35.4%
0.01%
+33.3%
WEX SellWEX INC$3,579,000
+52.6%
21,701
-3.3%
0.01%
+33.3%
CMA BuyCOMERICA INC$3,591,000
+31.3%
94,600
+2.1%
0.01%
+14.3%
HTHT SellHUAZHU GROUP LTDsponsored ads$3,468,000
+9.3%
99,100
-10.2%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$3,338,000
+43.0%
194,960
+23.7%
0.01%
+33.3%
EV SellEATON VANCE CORP$3,568,000
-7.8%
92,519
-22.7%
0.01%
-20.0%
HWM NewHOWMET AEROSPACE INC$3,310,000209,610
+100.0%
0.01%
M SellMACYS INC$3,308,000
-61.9%
481,443
-72.5%
0.01%
-65.2%
TTD BuyTHE TRADE DESK INC$3,477,000
+599.6%
8,587
+236.2%
0.01%
+700.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$3,523,000
-11.1%
88,890
-6.4%
0.01%
-27.3%
NET BuyCLOUDFLARE INC$3,534,000
+513.5%
98,444
+301.5%
0.01%
+300.0%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$3,662,000
+32.6%
87,965
+4.6%
0.01%
+14.3%
EE SellEL PASO ELEC CO$3,392,000
-7.9%
50,645
-6.5%
0.01%
-20.0%
OMCL SellOMNICELL INC$3,670,000
+1.8%
52,002
-5.7%
0.01%
-20.0%
FLIR SellFLIR SYS INC$3,682,000
+24.0%
91,178
-1.5%
0.01%0.0%
AIZ SellASSURANT INC$3,677,000
-9.9%
35,717
-8.2%
0.01%
-27.3%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$3,282,000
-0.8%
129,726
-13.5%
0.01%
-11.1%
CZR SellCAESARS ENTMT CORP$3,356,000
+71.7%
276,588
-4.4%
0.01%
+60.0%
SAIA SellSAIA INC$3,573,000
+41.6%
32,175
-6.4%
0.01%
+14.3%
TRGP SellTARGA RES CORP$3,442,000
+132.3%
172,407
-19.2%
0.01%
+100.0%
CACI SellCACI INTL INCcl a$3,458,000
-0.5%
15,955
-3.0%
0.01%
-11.1%
ALRM BuyALARM COM HLDGS INC$3,383,000
+82.2%
52,230
+9.0%
0.01%
+60.0%
IVZ BuyINVESCO LTD$3,508,000
+21.2%
327,675
+3.4%
0.01%0.0%
HMSY SellHMS HLDGS CORP$3,498,000
+19.9%
108,047
-6.5%
0.01%0.0%
HDS BuyHD SUPPLY HLDGS INC$3,536,000
+31.5%
102,517
+9.3%
0.01%
+14.3%
PSB SellPS BUSINESS PKS INC CALIF$3,327,000
-14.3%
25,173
-13.7%
0.01%
-20.0%
SINA SellSINA CORPord$3,563,000
+4.0%
99,552
-7.0%
0.01%
-11.1%
CROX SellCROCS INC$3,088,000
+107.4%
83,900
-4.9%
0.01%
+75.0%
CREE SellCREE INC$3,176,000
+61.0%
53,699
-3.9%
0.01%
+40.0%
VG SellVONAGE HLDGS CORP$2,836,000
+30.5%
282,251
-6.2%
0.01%
+16.7%
SEE SellSEALED AIR CORP NEW$3,250,000
+16.3%
99,288
-11.6%
0.01%0.0%
IRBT SellIROBOT CORP$2,890,000
+89.0%
34,481
-7.9%
0.01%
+75.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$3,107,000
+8.2%
122,292
-4.9%
0.01%
-12.5%
VST BuyVISTRA ENERGY CORP$3,059,000
+21.3%
164,980
+5.3%
0.01%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,994,000
+4.6%
44,891
-19.5%
0.01%
-12.5%
ABM SellABM INDS INC$3,016,000
+40.5%
83,088
-5.9%
0.01%
+16.7%
IONS BuyIONIS PHARMACEUTICALS INC$2,935,000
+86.0%
49,984
+50.8%
0.01%
+75.0%
LPSN SellLIVEPERSON INC$3,099,000
+67.3%
74,809
-8.1%
0.01%
+40.0%
MAN SellMANPOWERGROUP INC$2,952,000
-38.9%
43,057
-52.6%
0.01%
-46.2%
MEDP SellMEDPACE HLDGS INC$3,085,000
+16.3%
33,178
-8.5%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$2,968,000
+10.4%
40,645
-5.4%
0.01%0.0%
MMSI SellMERIT MED SYS INC$3,111,000
+38.8%
68,239
-5.4%
0.01%
+16.7%
OLED SellUNIVERSAL DISPLAY CORP$3,156,000
+8.4%
21,144
-4.3%
0.01%
-12.5%
UGP SellULTRAPAR PARTICIPACOES SA$3,070,000
+38.2%
908,830
-0.1%
0.01%
+16.7%
FCPT BuyFOUR CORNERS PPTY TR INC$3,163,000
+76.0%
129,844
+35.3%
0.01%
+40.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$3,014,000
+65.1%
34,252
+41.4%
0.01%
+40.0%
FIVE SellFIVE BELOW INC$2,982,000
+46.8%
27,950
-3.1%
0.01%
+40.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$2,978,000
+27.2%
47,760
-7.1%
0.01%
+16.7%
CEVA BuyCEVA INC$3,126,000
+346.6%
83,531
+196.5%
0.01%
+250.0%
NJR BuyNEW JERSEY RES$3,012,000
-3.2%
92,576
+1.3%
0.01%
-12.5%
NYT SellNEW YORK TIMES COcl a$3,047,000
+31.2%
72,518
-4.1%
0.01%
+16.7%
HUBS BuyHUBSPOT INC$3,098,000
+314.7%
13,826
+149.0%
0.01%
+250.0%
DEA SellEASTERLY GOVT PPTYS INC$3,197,000
-16.4%
138,372
-11.1%
0.01%
-30.0%
NWN SellNORTHWEST NAT HLDG CO$2,933,000
-12.2%
52,702
-2.8%
0.01%
-22.2%
ZLAB BuyZAI LAB LTDadr$3,130,000
+100.3%
38,182
+25.3%
0.01%
+75.0%
AEIS SellADVANCED ENERGY INDS$3,177,000
+30.7%
46,869
-6.8%
0.01%0.0%
THO SellTHOR INDS INC$3,022,000
+143.3%
28,422
-3.7%
0.01%
+133.3%
TXT SellTEXTRON INC$3,116,000
+16.6%
94,972
-4.7%
0.01%0.0%
ZION SellZIONS BANCORPORATION N A$2,973,000
+10.6%
87,743
-12.1%
0.01%0.0%
EHTH SellEHEALTH INC$3,030,000
-33.1%
30,871
-4.6%
0.01%
-41.7%
ORI SellOLD REP INTL CORP$3,172,000
+2.3%
194,945
-3.9%
0.01%
-12.5%
ACM SellAECOM$3,138,000
+20.7%
83,604
-3.9%
0.01%0.0%
TECD SellTECH DATA CORP$2,874,000
+4.1%
19,867
-6.0%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD$3,150,000
+15.3%
140,285
-10.6%
0.01%0.0%
CVBF SellCVB FINL CORP$3,009,000
-15.0%
160,814
-9.0%
0.01%
-22.2%
PD BuyPAGERDUTY INC$2,847,000
+545.6%
99,493
+288.3%
0.01%
+600.0%
GRUB SellGRUBHUB INC$3,183,000
-4.8%
45,333
-44.8%
0.01%
-22.2%
GDOT SellGREEN DOT CORPcl a$2,942,000
+90.4%
59,959
-1.7%
0.01%
+75.0%
PK SellPARK HOTELS RESORTS INC$3,177,000
+8.9%
321,669
-12.8%
0.01%
-12.5%
PEN SellPENUMBRA INC$2,933,000
+9.0%
16,389
-1.7%
0.01%0.0%
STAG BuySTAG INDL INC$2,942,000
+511.6%
100,525
+374.1%
0.01%
+600.0%
AXON BuyAXON ENTERPRISE INC$3,066,000
+40.1%
31,285
+0.8%
0.01%
+16.7%
POST SellPOST HLDGS INC$2,835,000
-1.0%
32,393
-6.4%
0.01%
-12.5%
SPSC SellSPS COMMERCE INC$3,206,000
+50.0%
42,692
-7.1%
0.01%
+16.7%
PRO BuyPROS HOLDINGS INC$3,218,000
+207.4%
72,513
+114.6%
0.01%
+133.3%
SJI SellSOUTH JERSEY INDS INC$2,875,000
-7.0%
115,157
-6.9%
0.01%
-12.5%
BRC BuyBRADY CORPcl a$3,098,000
+4.5%
66,227
+0.2%
0.01%
-12.5%
KWR SellQUAKER CHEM CORP$2,993,000
+39.9%
16,146
-5.7%
0.01%
+16.7%
BOX BuyBOX INCcl a$2,856,000
+389.9%
137,609
+231.3%
0.01%
+250.0%
EVBG BuyEVERBRIDGE INC$3,050,000
+296.1%
22,082
+205.6%
0.01%
+250.0%
FUL SellFULLER H B CO$2,844,000
+50.3%
63,781
-6.1%
0.01%
+40.0%
RGEN SellREPLIGEN CORP$2,907,000
+24.3%
23,524
-2.9%
0.01%
+16.7%
SKX SellSKECHERS U S A INCcl a$3,104,000
-1.5%
99,096
-25.2%
0.01%
-12.5%
BL BuyBLACKLINE INC$2,877,000
+424.0%
34,745
+233.3%
0.01%
+600.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$2,866,000
+200.7%
392,211
+111.9%
0.01%
+133.3%
ROG SellROGERS CORP$2,878,000
+25.5%
23,100
-5.4%
0.01%
+16.7%
ITRI SellITRON INC$2,915,000
+12.8%
44,088
-4.7%
0.01%0.0%
JBL SellJABIL INC$3,146,000
+6.9%
98,223
-17.5%
0.01%
-12.5%
WSO SellWATSCO INC$3,021,000
+9.4%
17,024
-2.5%
0.01%0.0%
AAON SellAAON INC$2,709,000
+4.8%
49,918
-6.9%
0.01%
-14.3%
AMN SellAMN HEALTHCARE SVCS INC$2,648,000
-25.6%
58,546
-5.2%
0.01%
-40.0%
AYI SellACUITY BRANDS INC$2,482,000
-33.2%
25,966
-39.8%
0.01%
-40.0%
ATUS BuyALTICE USA INCcl a$2,702,000
+32.1%
120,542
+32.4%
0.01%
+20.0%
AAT SellAMERICAN ASSETS TR INC$2,466,000
-3.3%
88,771
-13.0%
0.01%
-14.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,787,000
+23.1%
112,800
-6.4%
0.01%0.0%
APPF BuyAPPFOLIO INC$2,716,000
+416.3%
16,705
+252.6%
0.01%
+500.0%
ACA SellARCOSA INC$2,469,000
-1.3%
58,524
-7.6%
0.01%
-14.3%
BC SellBRUNSWICK CORP$2,574,000
+70.8%
40,226
-5.7%
0.01%
+50.0%
CGC BuyCANOPY GROWTH CORP$2,820,000
+37.4%
175,521
+23.2%
0.01%
+20.0%
CRI BuyCARTERS INC$2,654,000
+36.7%
32,908
+11.6%
0.01%
+20.0%
CLF SellCLEVELAND CLIFFS INC$2,720,000
+32.3%
493,902
-5.6%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$2,508,000
-2.3%
88,521
-7.7%
0.01%
-14.3%
CNMD SellCONMED CORP$2,544,000
+18.8%
35,349
-5.9%
0.01%0.0%
COR BuyCORESITE RLTY CORP$2,801,000
+6.6%
23,195
+2.2%
0.01%
-14.3%
DIOD SellDIODES INC$2,585,000
+16.7%
51,000
-6.4%
0.01%0.0%
DOMO BuyDOMO INC$2,497,000
+1142.3%
77,781
+282.9%
0.01%
+500.0%
DORM SellDORMAN PRODUCTS INC$2,401,000
+13.2%
35,811
-6.9%
0.01%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$2,701,000
+17.3%
41,434
-4.3%
0.01%0.0%
EPR BuyEPR PPTYS$2,616,000
+150.6%
79,001
+82.8%
0.01%
+100.0%
ENSG SellENSIGN GROUP INC$2,576,000
+3.9%
61,736
-6.8%
0.01%
-14.3%
EQC SellEQUITY COMWLTH$2,638,000
-35.2%
82,087
-35.9%
0.01%
-45.5%
ESE SellESCO TECHNOLOGIES INC$2,708,000
+5.0%
32,045
-6.2%
0.01%
-14.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$2,444,000
+60.9%
164,665
+40.9%
0.01%
+50.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,722,000
+15.6%
42,949
-5.1%
0.01%0.0%
FCN SellFTI CONSULTING INC$2,671,000
-12.5%
23,355
-8.3%
0.01%
-25.0%
FHN BuyFIRST HORIZON NATL CORP$2,470,000
+34.2%
248,213
+8.6%
0.01%
+20.0%
FORM SellFORMFACTOR INC$2,708,000
+35.9%
92,516
-7.1%
0.01%
+20.0%
FELE SellFRANKLIN ELEC INC$2,486,000
+3.8%
47,335
-7.2%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$2,802,000
+61.0%
167,721
+28.3%
0.01%
+20.0%
HOG SellHARLEY DAVIDSON INC$2,609,000
-7.7%
109,988
-25.9%
0.01%
-25.0%
HP BuyHELMERICH & PAYNE INC$2,639,000
+525.4%
135,397
+404.4%
0.01%
+500.0%
HI SellHILLENBRAND INC$2,518,000
+32.0%
93,180
-6.9%
0.01%
+20.0%
ITT SellITT INC$2,614,000
+24.9%
44,547
-3.4%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP MASS$2,730,000
-6.2%
40,701
-10.6%
0.01%
-25.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$2,550,000
+57.9%
124,130
+34.8%
0.01%
+50.0%
JCOM BuyJ2 GLOBAL INC$2,816,000
+26.9%
44,568
+50.2%
0.01%0.0%
LHCG SellLHC GROUP INC$2,574,000
-52.9%
14,778
-62.1%
0.01%
-60.0%
LTC SellLTC PPTYS INC$2,721,000
+4.0%
72,409
-14.6%
0.01%
-14.3%
MOMO SellMOMO INCadr$2,492,000
-26.7%
142,811
-8.6%
0.01%
-33.3%
MOS SellMOSAIC CO NEW$2,429,000
+10.5%
194,941
-3.7%
0.01%0.0%
NEWR BuyNEW RELIC INC$2,640,000
+366.4%
38,337
+214.1%
0.01%
+200.0%
NYCB SellNEW YORK CMNTY BANCORP INC$2,516,000
+2.4%
246,973
-5.4%
0.01%
-14.3%
NOA BuyNORTH AMERN CONSTR GROUP LTD$2,656,000
+31.1%
424,426
+6.1%
0.01%
+20.0%
ONB SellOLD NATL BANCORP IND$2,823,000
-4.6%
205,162
-8.6%
0.01%
-25.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$2,719,000
+105.1%
27,888
-2.5%
0.01%
+50.0%
PCRX SellPACIRA BIOSCIENCES$2,671,000
+45.4%
51,017
-7.1%
0.01%
+20.0%
PLXS SellPLEXUS CORP$2,510,000
+20.3%
35,597
-7.5%
0.01%0.0%
PRI SellPRIMERICA INC$2,417,000
-4.6%
20,743
-27.4%
0.01%
-14.3%
PB SellPROSPERITY BANCSHARES INC$2,803,000
+18.9%
47,269
-3.2%
0.01%0.0%
QTS SellQTS RLTY TR INC$2,626,000
-6.9%
41,055
-15.6%
0.01%
-25.0%
RL SellRALPH LAUREN CORPcl a$2,517,000
+6.9%
34,836
-0.4%
0.01%0.0%
RP BuyREALPAGE INC$2,582,000
+251.3%
39,785
+187.2%
0.01%
+200.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$2,421,000
+21.3%
214,084
-10.9%
0.01%
+20.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,831,000
-6.2%
57,456
-7.0%
0.01%
-25.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$2,689,000
+51.6%
55,245
+14.2%
0.01%
+20.0%
SON SellSONOCO PRODS CO$2,661,000
+9.6%
50,955
-3.0%
0.01%
-14.3%
SCCO SellSOUTHERN COPPER CORP$2,778,000
+23.4%
70,006
-12.2%
0.01%0.0%
SRCL SellSTERICYCLE INC$2,539,000
+10.2%
45,464
-4.3%
0.01%0.0%
SNX SellSYNNEX CORP$2,518,000
+60.0%
21,031
-2.2%
0.01%
+50.0%
TCO SellTAUBMAN CTRS INC$2,555,000
-23.9%
67,772
-15.4%
0.01%
-33.3%
TPX BuyTEMPUR SEALY INTL INC$2,815,000
+83.6%
39,188
+11.9%
0.01%
+50.0%
TRNO BuyTERRENO RLTY CORP$2,751,000
+184.8%
52,376
+181.8%
0.01%
+100.0%
TXRH SellTEXAS ROADHOUSE INC$2,440,000
+23.1%
46,469
-3.1%
0.01%
+20.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$2,653,000
+21.9%
21,967
-4.2%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,746,000
-10.8%
33,905
-6.8%
0.01%
-25.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$2,568,000
+12.2%
135,784
-14.6%
0.01%0.0%
WGO SellWINNEBAGO INDS INC$2,769,000
+132.7%
41,597
-2.8%
0.01%
+100.0%
WK BuyWORKIVA INC$2,476,000
+478.5%
46,298
+248.6%
0.01%
+500.0%
WH SellWYNDHAM HOTELS & RESORTS INC$2,722,000
+29.8%
64,000
-3.3%
0.01%0.0%
ZEN BuyZENDESK INC$2,824,000
+224.2%
31,963
+135.8%
0.01%
+200.0%
Z BuyZILLOW GROUP INCcl c cap stk$2,749,000
+61.5%
47,925
+2.2%
0.01%
+20.0%
NATI SellNATIONAL INSTRS CORP$2,282,000
+11.7%
58,999
-4.3%
0.01%0.0%
IOSP SellINNOSPEC INC$2,358,000
+5.3%
30,574
-5.5%
0.01%
-16.7%
SPXC SellSPX CORP$2,291,000
+21.0%
55,676
-4.2%
0.01%0.0%
FLO SellFLOWERS FOODS INC$2,192,000
+4.0%
98,178
-4.3%
0.01%
-16.7%
NSIT SellINSIGHT ENTERPRISES INC$2,151,000
+8.5%
43,748
-7.4%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$2,075,000
+27.5%
89,651
-1.8%
0.01%
+25.0%
AKR SellACADIA RLTY TR$2,028,000
-10.1%
156,466
-14.5%
0.01%
-16.7%
DVN SellDEVON ENERGY CORP NEW$2,144,000
-13.8%
189,917
-47.0%
0.01%
-28.6%
OPI SellOFFICE PPTYS INCOME TR$2,297,000
-17.8%
88,642
-13.5%
0.01%
-28.6%
MRCY SellMERCURY SYS INC$2,164,000
+5.5%
27,571
-4.4%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$2,151,000
+50.6%
99,359
+30.6%
0.01%
+25.0%
MGLN SellMAGELLAN HEALTH INC$2,000,000
+50.3%
27,426
-1.5%
0.01%
+25.0%
DAR SellDARLING INGREDIENTS INC$2,025,000
+24.6%
82,325
-3.1%
0.01%
+25.0%
EVTC SellEVERTEC INC$2,057,000
+14.2%
73,024
-8.1%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$2,340,000
-1.6%
94,836
-7.3%
0.01%
-16.7%
CVET SellCOVETRUS INC$2,143,000
-44.5%
119,845
-74.7%
0.01%
-50.0%
WEN SellWENDYS CO$2,002,000
+37.3%
92,081
-6.0%
0.01%
+25.0%
BIG SellBIG LOTS INC$2,103,000
+178.9%
50,078
-5.5%
0.01%
+150.0%
DOC BuyPHYSICIANS RLTY TR$2,058,000
+398.3%
117,694
+299.8%
0.01%
+400.0%
EPAY SellBOTTOMLINE TECH DEL INC$2,382,000
+29.0%
47,029
-6.9%
0.01%0.0%
QTWO BuyQ2 HLDGS INC$2,345,000
+340.0%
27,361
+203.9%
0.01%
+400.0%
CG BuyCARLYLE GROUP INC$2,111,000
+193.6%
76,081
+131.1%
0.01%
+150.0%
RBA BuyRITCHIE BROS AUCTIONEERS$1,994,000
+276.2%
49,307
+217.8%
0.01%
+400.0%
DOX SellAMDOCS LTD$2,114,000
-71.1%
34,902
-73.6%
0.01%
-75.0%
CHDN SellCHURCHILL DOWNS INC$2,385,000
+24.7%
17,950
-4.1%
0.01%0.0%
MSA SellMSA SAFETY INC$2,079,000
+10.4%
18,187
-3.0%
0.01%0.0%
MNRO SellMONRO INC$2,250,000
+16.4%
40,969
-7.3%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$2,336,000
-15.1%
136,718
-8.6%
0.01%
-28.6%
ELY SellCALLAWAY GOLF CO$1,993,000
+63.2%
113,892
-4.7%
0.01%
+66.7%
KMPR SellKEMPER CORP DEL$2,241,000
-6.2%
30,937
-3.7%
0.01%
-16.7%
AIN SellALBANY INTL CORPcl a$2,218,000
+15.9%
37,783
-6.9%
0.01%0.0%
MED SellMEDIFAST INC$2,078,000
+117.1%
14,975
-2.4%
0.01%
+66.7%
SLGN SellSILGAN HOLDINGS INC$2,297,000
+8.8%
71,036
-2.4%
0.01%
-16.7%
LFUS SellLITTELFUSE INC$2,098,000
+22.0%
12,333
-4.5%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$2,164,000
+12.0%
21,647
-4.2%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$2,127,000
+23.3%
26,719
-6.1%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$2,121,000
+12.3%
54,738
-7.7%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$2,384,000
+44.1%
100,265
-7.7%
0.01%
+25.0%
WWD SellWOODWARD INC$2,179,000
+24.1%
28,135
-4.6%
0.01%0.0%
VICI SellVICI PPTYS INC$2,335,000
+14.9%
116,154
-4.8%
0.01%0.0%
RH SellRH$2,032,000
+137.4%
8,170
-4.0%
0.01%
+150.0%
ALV SellAUTOLIV INC$2,341,000
+29.5%
36,432
-6.1%
0.01%0.0%
PS BuyPLURALSIGHT INC$2,059,000
+496.8%
114,305
+263.4%
0.01%
+400.0%
MDC SellM D C HLDGS INC$2,245,000
+42.0%
62,920
-7.6%
0.01%
+25.0%
WYND SellWYNDHAM DESTINATIONS INC$2,259,000
+9.1%
80,331
-15.5%
0.01%
-16.7%
GTLS SellCHART INDS INC$2,101,000
+59.7%
43,440
-4.8%
0.01%
+25.0%
RMBS SellRAMBUS INC DEL$2,152,000
+31.7%
141,679
-3.9%
0.01%
+25.0%
KFY SellKORN FERRY$2,069,000
+15.8%
67,451
-8.2%
0.01%0.0%
XPER NewXPERI HOLDING CORP$2,132,000144,567
+100.0%
0.01%
SHAK BuySHAKE SHACK INCcl a$2,277,000
+47.1%
42,990
+4.8%
0.01%
+25.0%
ONTO SellONTO INNOVATION INC$1,971,000
+2.8%
57,967
-10.4%
0.01%0.0%
LOGM SellLOGMEIN INC$2,061,000
-4.4%
24,334
-5.8%
0.01%
-16.7%
SFBS SellSERVISFIRST BANCSHARES INC$2,054,000
+14.9%
57,453
-5.9%
0.01%0.0%
YEXT BuyYEXT INC$2,193,000
+509.2%
132,162
+273.6%
0.01%
+400.0%
JJSF SellJ & J SNACK FOODS CORP$2,332,000
-2.0%
18,361
-7.0%
0.01%
-16.7%
FSS SellFEDERAL SIGNAL CORP$2,186,000
+0.9%
73,540
-7.9%
0.01%
-16.7%
IDA SellIDACORP INC$2,181,000
-28.4%
24,995
-27.8%
0.01%
-37.5%
MIDD BuyMIDDLEBY CORP$2,175,000
+71.5%
27,574
+24.5%
0.01%
+66.7%
MTZ BuyMASTEC INC$2,379,000
+45.1%
53,106
+6.1%
0.01%
+25.0%
BGS SellB & G FOODS INC NEW$2,042,000
+27.1%
83,903
-5.8%
0.01%
+25.0%
UHAL BuyAMERCO$2,018,000
+5.6%
6,736
+2.1%
0.01%0.0%
SE SellSEA LTDsponsored ads$2,041,000
+64.7%
19,035
-31.7%
0.01%
+66.7%
HQY SellHEALTHEQUITY INC$2,064,000
+10.6%
35,258
-4.4%
0.01%0.0%
PFPT BuyPROOFPOINT INC$2,301,000
+180.6%
20,759
+160.1%
0.01%
+150.0%
LM SellLEGG MASON INC$2,112,000
-0.8%
42,498
-2.4%
0.01%
-16.7%
HAE SellHAEMONETICS CORP$2,266,000
-13.8%
25,308
-4.2%
0.01%
-28.6%
MOGA SellMOOG INCcl a$1,977,000
-6.9%
37,295
-13.1%
0.01%
-16.7%
TENB BuyTENABLE HLDGS INC$2,355,000
+417.6%
79,135
+279.4%
0.01%
+400.0%
ABEV BuyAMBEV SAsponsored adr$2,127,000
+16.2%
812,576
+3.5%
0.01%0.0%
CFR SellCULLEN FROST BANKERS INC$2,144,000
+27.7%
28,737
-4.4%
0.01%
+25.0%
PNM SellPNM RES INC$2,390,000
-2.5%
62,225
-3.4%
0.01%
-28.6%
ASH SellASHLAND GLOBAL HLDGS INC$2,039,000
+29.1%
29,527
-6.3%
0.01%
+25.0%
JOBS Sell51JOB INCsponsored ads$2,288,000
-1.1%
32,000
-15.1%
0.01%
-16.7%
SCL SellSTEPAN CO$2,383,000
+2.8%
24,565
-7.2%
0.01%
-16.7%
SANM SellSANMINA CORPORATION$2,080,000
-17.0%
83,096
-9.5%
0.01%
-28.6%
CCMP SellCABOT MICROELECTRONICS CORP$2,033,000
+17.0%
14,599
-4.6%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$2,187,000
+14.0%
24,182
-3.9%
0.01%0.0%
B SellBARNES GROUP INC$2,301,000
-11.4%
58,187
-7.6%
0.01%
-28.6%
BJ SellBJS WHSL CLUB HLDGS INC$2,349,000
+45.6%
63,093
-0.4%
0.01%
+25.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,968,000
+2.6%
97,854
-6.8%
0.01%0.0%
ARMK SellARAMARK$2,212,000
+7.0%
98,419
-4.2%
0.01%
-16.7%
TTEK SellTETRA TECH INC NEW$2,181,000
+7.2%
27,598
-4.2%
0.01%0.0%
HEIA SellHEICO CORP NEWcl a$2,214,000
+22.4%
27,370
-2.3%
0.01%0.0%
IIVI SellII-VI INC$2,094,000
+61.8%
44,414
-2.3%
0.01%
+66.7%
MRO SellMARATHON OIL CORP$2,082,000
+36.5%
341,814
-26.0%
0.01%
+25.0%
MANT SellMANTECH INTL CORPcl a$2,315,000
-10.0%
33,791
-5.0%
0.01%
-28.6%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,396,000
+55.5%
55,542
+3.8%
0.01%
+25.0%
ENPH BuyENPHASE ENERGY INC$1,990,000
+843.1%
41,888
+547.5%
0.01%
+400.0%
EGHT Sell8X8 INC NEW$2,057,000
+12.0%
128,827
-2.8%
0.01%0.0%
TCF SellTCF FINANCIAL CORPORATION NE$2,287,000
+24.6%
77,785
-3.9%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$2,017,000
-3.9%
364,838
-11.9%
0.01%
-16.7%
CVCO SellCAVCO INDS INC DEL$2,062,000
+26.1%
10,700
-6.1%
0.01%
+25.0%
CORT SellCORCEPT THERAPEUTICS INC$2,150,000
+32.7%
127,764
-6.4%
0.01%
+25.0%
UNIT SellUNITI GROUP INC$2,289,000
+45.4%
245,133
-6.2%
0.01%
+25.0%
FLOW SellSPX FLOW INC$1,969,000
+25.6%
52,622
-5.3%
0.01%
+25.0%
LGIH SellLGI HOMES INC$2,349,000
+79.4%
26,732
-8.1%
0.01%
+25.0%
PMT SellPENNYMAC MTG INVT TR$2,118,000
+55.4%
120,962
-5.7%
0.01%
+25.0%
IRT SellINDEPENDENCE RLTY TR INC$2,018,000
+19.7%
175,785
-7.1%
0.01%0.0%
EFA SellISHARES TRmsci eafe etf$2,064,000
+11.9%
34,069
-0.4%
0.01%0.0%
BMI SellBADGER METER INC$2,259,000
+9.7%
35,927
-7.2%
0.01%
-16.7%
ARNC NewARCONIC CORPORATION$1,896,000136,181
+100.0%
0.00%
PSMT SellPRICESMART INC$1,645,000
+5.4%
27,330
-8.0%
0.00%0.0%
RUN SellSUNRUN INC$1,901,000
+89.3%
96,472
-3.0%
0.00%
+33.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,538,000
+22.4%
64,768
-7.6%
0.00%
+33.3%
ASGN SellASGN INC$1,741,000
+81.0%
26,103
-4.4%
0.00%
+33.3%
UAL SellUNITED AIRLS HLDGS INC$1,575,000
-87.6%
45,614
-88.7%
0.00%
-88.2%
UBSI BuyUNITED BANKSHARES INC WEST V$1,729,000
+40.9%
62,564
+17.8%
0.00%
+33.3%
SYNH SellSYNEOS HEALTH INCcl a$1,791,000
+39.6%
30,772
-5.4%
0.00%
+33.3%
APA SellAPACHE CORP$1,954,000
+128.3%
145,189
-29.2%
0.00%
+100.0%
NEU SellNEWMARKET CORP$1,586,000
+1.1%
3,971
-2.5%
0.00%0.0%
MLI SellMUELLER INDS INC$1,885,000
+4.3%
70,970
-6.4%
0.00%
-20.0%
PEB SellPEBBLEBROOK HOTEL TR$1,949,000
+7.0%
142,898
-14.6%
0.00%
-20.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,653,000
-0.1%
35,204
-5.0%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$1,953,000
+74.5%
442,023
+43.2%
0.00%
+33.3%
ARI SellAPOLLO COML REAL EST FIN INC$1,756,000
+22.9%
179,150
-6.9%
0.00%0.0%
NBTB SellNBT BANCORP INC$1,643,000
-12.4%
53,396
-8.3%
0.00%
-20.0%
EGOV SellNIC INC$1,869,000
-7.6%
81,473
-7.9%
0.00%
-20.0%
NMIH BuyNMI HLDGS INCcl a$1,670,000
+65.8%
103,972
+19.7%
0.00%
+33.3%
LSXMA SellLIBERTY MEDIA CORP DEL$1,667,000
+2.2%
48,517
-5.1%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$1,761,000
-6.3%
199,703
+2.2%
0.00%
-20.0%
AAN SellAARONS INC$1,530,000
+89.4%
33,708
-4.9%
0.00%
+100.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$1,838,000
+197.4%
221,590
+79.1%
0.00%
+100.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,558,000
-8.6%
37,334
-5.6%
0.00%
-20.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,814,000
+27.5%
23,457
-9.3%
0.00%0.0%
FWONK SellLIBERTY MEDIA CORP DEL$1,879,000
-44.1%
59,548
-51.4%
0.00%
-55.6%
FWRD SellFORWARD AIR CORP$1,719,000
-9.0%
34,521
-7.7%
0.00%
-20.0%
LZB SellLA Z BOY INC$1,552,000
+26.4%
57,435
-3.9%
0.00%
+33.3%
FMBI SellFIRST MIDWEST BANCORP DEL$1,904,000
-1.6%
142,751
-2.3%
0.00%
-20.0%
KSS SellKOHLS CORP$1,897,000
-40.8%
91,739
-58.1%
0.00%
-55.6%
IRET BuyINVESTORS REAL ESTATE TRUSTsh ben int$1,562,000
+79.1%
22,207
+38.3%
0.00%
+100.0%
ENLC BuyENLINK MIDSTREAM LLC$1,745,000
+1111.8%
717,470
+438.4%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$1,877,000
+439.4%
30,952
+341.6%
0.00%
+300.0%
LIN SellLINDE PLC$1,575,000
+19.2%
7,430
-2.5%
0.00%0.0%
TKR SellTIMKEN CO$1,531,000
+34.7%
33,683
-4.4%
0.00%
+33.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,634,000
+19.0%
48,389
-10.0%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$1,801,000
+65.5%
26,218
-4.2%
0.00%
+33.3%
GMED SellGLOBUS MED INCcl a$1,815,000
+7.0%
38,063
-4.7%
0.00%
-20.0%
BLD SellTOPBUILD CORP$1,893,000
-40.7%
16,656
-62.7%
0.00%
-55.6%
ACIW SellACI WORLDWIDE INC$1,571,000
+8.1%
58,264
-3.2%
0.00%0.0%
GBCI SellGLACIER BANCORP INC NEW$1,567,000
-59.0%
44,433
-60.5%
0.00%
-60.0%
ADUS SellADDUS HOMECARE CORP$1,567,000
+35.6%
16,945
-1.0%
0.00%
+33.3%
ZUO BuyZUORA INC$1,789,000
+486.6%
140,477
+270.5%
0.00%
+300.0%
PLMR BuyPALOMAR HLDGS INC$1,898,000
+4314.0%
22,145
+2900.7%
0.00%
CALM SellCAL MAINE FOODS INC$1,633,000
-6.8%
36,731
-8.2%
0.00%
-20.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,652,000
+45.9%
157,972
+4.0%
0.00%
+33.3%
HEI BuyHEICO CORP NEW$1,782,000
+58.0%
17,958
+19.7%
0.00%
+33.3%
PRSP SellPERSPECTA INC$1,614,000
+22.4%
69,517
-3.8%
0.00%0.0%
RLI SellRLI CORP$1,645,000
-9.4%
20,057
-3.2%
0.00%
-20.0%
AMG SellAFFILIATED MANAGERS GROUP IN$1,796,000
+18.9%
24,125
-5.5%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$1,834,000
+55.6%
48,805
-1.9%
0.00%
+33.3%
PATK SellPATRICK INDS INC$1,634,000
+98.8%
26,695
-8.5%
0.00%
+100.0%
CTB SellCOOPER TIRE & RUBR CO$1,729,000
+64.5%
62,689
-2.8%
0.00%
+33.3%
HMN SellHORACE MANN EDUCATORS CORP N$1,860,000
-7.0%
50,689
-7.5%
0.00%
-20.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,556,000
+41.1%
38,089
+32.9%
0.00%
+33.3%
KN SellKNOWLES CORP$1,665,000
+13.5%
109,152
-0.4%
0.00%0.0%
RYN BuyRAYONIER INC$1,706,000
+8.6%
68,912
+3.2%
0.00%0.0%
AUY BuyYAMANA GOLD INC$1,854,000
+339.3%
344,265
+124.8%
0.00%
+300.0%
BTG BuyB2GOLD CORP$1,864,000
+206.1%
329,860
+64.5%
0.00%
+100.0%
XNCR SellXENCOR INC$1,956,000
+0.8%
60,489
-7.1%
0.00%
-20.0%
LANC SellLANCASTER COLONY CORP$1,570,000
+3.7%
10,156
-3.1%
0.00%0.0%
XHR SellXENIA HOTELS & RESORTS INC$1,936,000
-26.7%
207,763
-19.0%
0.00%
-42.9%
PENN BuyPENN NATL GAMING INC$1,942,000
+169.7%
63,625
+11.7%
0.00%
+100.0%
RBC SellREGAL BELOIT CORP$1,824,000
+31.3%
20,894
-5.3%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$1,710,000
+10.5%
52,610
-6.6%
0.00%0.0%
RCII SellRENT A CTR INC NEW$1,711,000
+86.0%
61,546
-5.6%
0.00%
+100.0%
FIX SellCOMFORT SYS USA INC$1,829,000
+3.8%
44,917
-7.6%
0.00%
-20.0%
REZI BuyRESIDEO TECHNOLOGIES INC$1,773,000
+448.9%
151,521
+126.6%
0.00%
+300.0%
BKH SellBLACK HILLS CORP$1,767,000
-13.7%
31,242
-2.3%
0.00%
-20.0%
KBR SellKBR INC$1,652,000
+6.6%
73,342
-2.0%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$1,953,000
-2.3%
40,853
-7.1%
0.00%
-20.0%
MSM SellMSC INDL DIRECT INCcl a$1,730,000
+26.9%
23,779
-3.6%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$1,716,000
-13.8%
123,565
-7.7%
0.00%
-20.0%
WABC SellWESTAMERICA BANCORPORATION$1,914,000
-9.0%
33,331
-7.1%
0.00%
-33.3%
THRM SellGENTHERM INC$1,570,000
+14.8%
40,427
-7.3%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$1,911,000
+10.3%
42,293
-6.2%
0.00%
-20.0%
CLI SellMACK CALI RLTY CORP$1,550,000
-28.7%
101,504
-29.2%
0.00%
-33.3%
EME SellEMCOR GROUP INC$1,853,000
+2.6%
28,070
-4.6%
0.00%
-20.0%
ALGT SellALLEGIANT TRAVEL CO$1,690,000
+27.0%
15,495
-4.9%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$1,948,000
+4.3%
67,478
-2.6%
0.00%
-20.0%
WB SellWEIBO CORPsponsored adr$1,740,000
-12.2%
51,882
-13.1%
0.00%
-20.0%
ROCK SellGIBRALTAR INDS INC$1,944,000
+7.0%
40,505
-4.7%
0.00%
-20.0%
KLIC SellKULICKE & SOFFA INDS INC$1,597,000
-8.6%
76,681
-8.6%
0.00%
-20.0%
BBBY BuyBED BATH & BEYOND INC$1,904,000
+289.4%
179,771
+54.5%
0.00%
+300.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,535,000
+7.9%
36,586
-3.3%
0.00%0.0%
PINS BuyPINTEREST INCcl a$1,817,000
+155.9%
82,411
+79.5%
0.00%
+100.0%
ICUI SellICU MED INC$1,763,000
-12.2%
9,573
-4.5%
0.00%
-20.0%
SBRA BuySABRA HEALTH CARE REIT INC$1,813,000
+31.9%
125,932
+0.1%
0.00%0.0%
CSGS SellCSG SYS INTL INC$1,719,000
-5.9%
41,540
-5.4%
0.00%
-20.0%
KRG SellKITE RLTY GROUP TR$1,829,000
+10.0%
158,678
-9.9%
0.00%0.0%
WD SellWALKER & DUNLOP INC$1,790,000
+16.5%
35,234
-8.0%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$1,884,000
+46.3%
49,100
+6.5%
0.00%
+33.3%
THG SellHANOVER INS GROUP INC$1,923,000
+3.4%
18,986
-7.3%
0.00%
-20.0%
VAC SellMARRIOTT VACTINS WORLDWID CO$1,570,000
+47.7%
19,125
-1.2%
0.00%
+33.3%
COHR SellCOHERENT INC$1,555,000
+16.7%
11,879
-5.4%
0.00%0.0%
BANR SellBANNER CORP$1,640,0000.0%43,165
-13.3%
0.00%0.0%
CW SellCURTISS WRIGHT CORP$1,862,000
-9.4%
20,876
-6.0%
0.00%
-33.3%
OSIS SellOSI SYSTEMS INC$1,542,000
-1.3%
20,717
-8.8%
0.00%0.0%
MTRN SellMATERION CORP$1,556,000
+65.0%
25,289
-5.7%
0.00%
+33.3%
SEM SellSELECT MED HLDGS CORP$1,946,000
-9.7%
132,277
-8.0%
0.00%
-33.3%
SIGI SellSELECTIVE INS GROUP INC$1,572,000
+3.0%
29,831
-3.2%
0.00%0.0%
SMTC SellSEMTECH CORP$1,738,000
+34.5%
33,325
-3.3%
0.00%
+33.3%
MAT SellMATTEL INC$1,741,000
+0.9%
180,382
-7.8%
0.00%
-20.0%
FL SellFOOT LOCKER INC$1,692,000
+22.5%
58,081
-7.1%
0.00%0.0%
MXL SellMAXLINEAR INC$1,726,000
+77.4%
80,590
-3.3%
0.00%
+33.3%
CYTK SellCYTOKINETICS INC$1,720,000
+88.0%
73,196
-5.7%
0.00%
+100.0%
GKOS SellGLAUKOS CORP$1,851,000
+16.3%
48,238
-6.4%
0.00%0.0%
VICR SellVICOR CORP$1,662,000
+61.8%
23,128
-0.2%
0.00%
+33.3%
MDLA BuyMEDALLIA INC$1,838,000
+391.4%
72,869
+290.7%
0.00%
+300.0%
CLH SellCLEAN HARBORS INC$1,556,000
+12.5%
25,959
-3.5%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,539,000
-1.5%
150,709
+11.5%
0.00%0.0%
VNE BuyVEONEER INC$1,873,000
+123.5%
175,210
+52.7%
0.00%
+100.0%
SKYW SellSKYWEST INC$1,913,000
+13.3%
58,713
-9.3%
0.00%
-20.0%
ABCB SellAMERIS BANCORP$1,880,000
-9.1%
79,849
-8.4%
0.00%
-33.3%
GTY BuyGETTY RLTY CORP NEW$1,923,000
+63.2%
64,927
+29.8%
0.00%
+33.3%
VGR SellVECTOR GROUP LTD$1,572,000
+2.6%
156,351
-4.0%
0.00%0.0%
MTOR SellMERITOR INC$1,772,000
+42.0%
89,560
-5.0%
0.00%
+33.3%
NBL SellNOBLE ENERGY INC$1,694,000
+0.4%
189,637
-31.9%
0.00%
-20.0%
HXL BuyHEXCEL CORP NEW$1,864,000
+696.6%
41,254
+558.9%
0.00%
+300.0%
IBTX BuyINDEPENDENT BK GROUP INC$1,809,000
+2771.4%
44,687
+1605.6%
0.00%
VVV SellVALVOLINE INC$1,796,000
+39.9%
92,975
-5.2%
0.00%
+33.3%
CRUS SellCIRRUS LOGIC INC$1,778,000
-10.0%
28,834
-4.3%
0.00%
-20.0%
LEG SellLEGGETT & PLATT INC$1,736,000
-5.7%
49,573
-27.8%
0.00%
-20.0%
SWN SellSOUTHWESTERN ENERGY CO$1,732,000
+44.3%
679,370
-6.0%
0.00%
+33.3%
XEC SellCIMAREX ENERGY CO$1,874,000
+57.0%
68,353
-3.5%
0.00%
+33.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,756,000
+76.0%
49,687
+24.9%
0.00%
+33.3%
SFM SellSPROUTS FMRS MKT INC$1,530,000
+31.4%
59,903
-4.3%
0.00%
+33.3%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,870,000
-28.7%
23,530
-10.5%
0.00%
-42.9%
AVT SellAVNET INC$1,676,000
+6.1%
60,177
-4.2%
0.00%0.0%
AGCO SellAGCO CORP$1,741,000
+11.6%
31,415
-4.9%
0.00%0.0%
ENS BuyENERSYS$1,541,000
+38.8%
23,948
+6.0%
0.00%
+33.3%
AVTR NewAVANTOR INC$1,555,00091,858
+100.0%
0.00%
ERI BuyELDORADO RESORTS INC$1,611,000
+230.1%
40,305
+18.8%
0.00%
+300.0%
SF SellSTIFEL FINL CORP$1,606,000
+8.7%
33,895
-5.4%
0.00%0.0%
AM SellANTERO MIDSTREAM CORP$1,558,000
+135.0%
306,897
-1.3%
0.00%
+100.0%
GIL SellGILDAN ACTIVEWEAR INC$1,898,000
+10.2%
123,428
-8.8%
0.00%
-20.0%
STRA SellSTRATEGIC ED INC$1,756,000
-56.5%
11,470
-60.7%
0.00%
-63.6%
RGR SellSTURM RUGER & CO INC$1,540,000
+34.0%
20,272
-10.0%
0.00%
+33.3%
THS SellTREEHOUSE FOODS INC$1,252,000
-11.9%
28,621
-11.5%
0.00%
-25.0%
NSP SellINSPERITY INC$1,256,000
+65.9%
19,427
-4.6%
0.00%
+50.0%
SLM SellSLM CORP$1,342,000
-16.0%
191,377
-13.8%
0.00%
-25.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,326,000
+46.4%
29,463
+10.1%
0.00%
+50.0%
CC SellCHEMOURS CO$1,379,000
+65.1%
89,920
-4.3%
0.00%
+50.0%
TRN SellTRINITY INDS INC$1,098,000
+27.4%
51,617
-3.9%
0.00%
+50.0%
CAKE BuyCHEESECAKE FACTORY INC$1,187,000
+216.5%
51,875
+135.9%
0.00%
+200.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,124,000
+30.5%
44,787
-4.6%
0.00%
+50.0%
ODP SellOFFICE DEPOT INC$1,498,000
+28.4%
637,461
-9.8%
0.00%0.0%
FCFS SellFIRSTCASH INC$1,403,000
-12.4%
20,814
-7.0%
0.00%
-25.0%
HOMB SellHOME BANCSHARES INC$1,224,000
+23.1%
79,627
-4.2%
0.00%0.0%
ILF BuyISHARES TRlatn amer 40 etf$1,366,000
+18.4%
63,635
+1.6%
0.00%0.0%
UTL SellUNITIL CORP$1,283,000
-14.5%
28,683
-0.0%
0.00%
-25.0%
GATX SellGATX CORP$1,109,000
-6.0%
18,203
-3.8%
0.00%0.0%
NPO SellENPRO INDS INC$1,258,000
+20.2%
25,561
-4.3%
0.00%0.0%
SABR SellSABRE CORP$1,095,000
-1.0%
135,823
-27.1%
0.00%0.0%
CFX SellCOLFAX CORP$1,206,000
+38.8%
43,300
-1.4%
0.00%
+50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,091,000
-12.4%
39,382
-3.8%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$1,371,000
-17.7%
17,976
-9.7%
0.00%
-25.0%
EPAC NewENERPAC TOOL GROUP CORP$1,181,00067,100
+100.0%
0.00%
BHF SellBRIGHTHOUSE FINL INC$1,484,000
-50.1%
53,446
-56.4%
0.00%
-62.5%
PLUS SellEPLUS INC$1,177,000
+9.6%
16,658
-4.2%
0.00%0.0%
VMI SellVALMONT INDS INC$1,237,000
+2.0%
10,891
-4.5%
0.00%0.0%
PVH SellPVH CORPORATION$1,367,000
-40.7%
28,509
-53.1%
0.00%
-50.0%
JBLU SellJETBLUE AWYS CORP$1,328,000
+13.9%
122,089
-6.3%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,357,000
+126.2%
200,871
+135.2%
0.00%
+50.0%
KEX SellKIRBY CORP$1,405,000
+16.5%
26,234
-6.1%
0.00%0.0%
SAFM SellSANDERSON FARMS INC$1,173,000
-9.1%
10,136
-3.2%
0.00%0.0%
CADE SellCADENCE BANCORPORATIONcl a$1,380,000
+26.7%
155,710
-6.6%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,335,000
+2201.7%
74,894
+1983.9%
0.00%
FARO SellFARO TECHNOLOGIES INC$1,163,000
+13.9%
21,714
-6.1%
0.00%0.0%
GVA SellGRANITE CONSTR INC$1,106,000
+21.1%
57,811
-4.1%
0.00%
+50.0%
APLE SellAPPLE HOSPITALITY REIT INC$1,371,000
-15.6%
142,248
-19.7%
0.00%
-25.0%
MSTR SellMICROSTRATEGY INCcl a new$1,157,000
-5.6%
9,784
-5.9%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$1,324,000
+194.2%
10,905
+160.4%
0.00%
+200.0%
TDC SellTERADATA CORP DEL$1,190,000
-2.9%
57,232
-4.3%
0.00%0.0%
UMBF SellUMB FINL CORP$1,123,000
+6.2%
21,802
-4.3%
0.00%0.0%
VLY SellVALLEY NATL BANCORP$1,508,000
+0.7%
193,280
-5.7%
0.00%
-25.0%
SNV SellSYNOVUS FINL CORP$1,518,000
+10.2%
74,031
-5.5%
0.00%
-25.0%
UE SellURBAN EDGE PPTYS$1,481,000
+10.0%
124,989
-18.5%
0.00%
-25.0%
WDR SellWADDELL & REED FINL INCcl a$1,312,000
+23.2%
84,725
-9.6%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$1,104,000
+8.6%
36,894
-8.2%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$1,187,000
+14.8%
47,215
-6.6%
0.00%0.0%
STAR SellISTAR INC$1,122,000
+7.0%
91,179
-8.0%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,298,000
+22.0%
11,721
-8.4%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,305,000
+14.0%
39,088
-5.5%
0.00%0.0%
TNC SellTENNANT CO$1,501,000
+13.8%
23,105
-0.4%
0.00%
-25.0%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$1,457,00088,973
+100.0%
0.00%
COKE SellCOCA COLA CONSOLIDATED INC$1,293,000
-0.2%
5,643
-9.5%
0.00%0.0%
AN SellAUTONATION INC$1,223,000
+24.9%
32,596
-6.4%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$1,372,000
-20.7%
54,995
-9.5%
0.00%
-40.0%
CR SellCRANE CO$1,513,000
+16.8%
25,466
-3.5%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$1,317,000
+9.8%
64,614
-1.4%
0.00%0.0%
FBP SellFIRST BANCORP P R$1,510,000
+1.6%
270,708
-3.0%
0.00%
-25.0%
ASB SellASSOCIATED BANC CORP$1,107,000
+2.0%
80,968
-4.5%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$1,333,000
+34.9%
32,597
+11.1%
0.00%0.0%
MTDR BuyMATADOR RES CO$1,127,000
+808.9%
132,549
+164.5%
0.00%
TGNA SellTEGNA INC$1,233,000
-1.4%
110,783
-3.7%
0.00%0.0%
AZZ SellAZZ INC$1,094,000
+17.0%
31,895
-5.2%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INC$1,149,000
-18.0%
88,355
-22.7%
0.00%
-25.0%
SYKE SellSYKES ENTERPRISES INC$1,267,000
-5.2%
45,831
-7.1%
0.00%
-25.0%
AX SellAXOS FINANCIAL INC$1,417,000
+14.1%
64,257
-6.5%
0.00%0.0%
STL SellSTERLING BANCORP DEL$1,150,000
+3.3%
98,285
-7.6%
0.00%0.0%
MATX SellMATSON INC$1,507,000
-9.7%
51,803
-5.9%
0.00%
-25.0%
VRTU SellVIRTUSA CORP$1,181,000
+10.2%
36,457
-3.6%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,122,000
+15.7%
21,528
-4.2%
0.00%0.0%
NUVA SellNUVASIVE INC$1,453,000
+6.1%
26,167
-3.1%
0.00%
-25.0%
OZK SellBANK OZK$1,504,000
+35.5%
64,191
-3.4%
0.00%0.0%
SVC SellSERVICE PPTYS TR$1,314,000
+13.7%
185,368
-13.7%
0.00%0.0%
EAT BuyBRINKER INTL INC$1,325,000
+400.0%
55,232
+150.2%
0.00%
+200.0%
GO BuyGROCERY OUTLET HLDG CORP$1,286,000
+735.1%
31,551
+606.9%
0.00%
FBC SellFLAGSTAR BANCORP INC$1,282,000
+48.0%
43,667
-0.3%
0.00%
+50.0%
ASTE SellASTEC INDS INC$1,294,000
+27.5%
28,012
-3.7%
0.00%0.0%
BOH SellBANK HAWAII CORP$1,250,000
+7.8%
20,372
-3.6%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$1,171,000
+81.3%
81,870
+60.9%
0.00%
+50.0%
NGVT SellINGEVITY CORP$1,103,000
+41.8%
21,007
-5.1%
0.00%
+50.0%
DNOW BuyNOW INC$1,168,000
+281.7%
135,537
+127.0%
0.00%
+200.0%
FOE SellFERRO CORP$1,188,000
+24.4%
99,544
-2.5%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,406,000
+39.2%
21,328
-6.4%
0.00%0.0%
DT NewDYNATRACE INC$1,417,00035,055
+100.0%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$1,262,000
+69.6%
65,500
-3.0%
0.00%
+50.0%
CHH SellCHOICE HOTELS INTL INC$1,273,000
+23.5%
16,154
-4.3%
0.00%0.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$1,242,000
+36.6%
17,389
+3.9%
0.00%
+50.0%
EIG SellEMPLOYERS HOLDINGS INC$1,139,000
-33.6%
37,783
-11.0%
0.00%
-40.0%
NYMT BuyNEW YORK MTG TR INC$1,232,000
+73.3%
471,953
+2.4%
0.00%
+50.0%
POL SellPOLYONE CORP$1,255,000
+37.8%
47,885
-0.5%
0.00%
+50.0%
FNB SellF N B CORP$1,223,000
-2.9%
163,250
-4.4%
0.00%0.0%
INVA SellINNOVIVA INC$1,155,000
+10.4%
82,601
-7.4%
0.00%0.0%
TPR SellTAPESTRY INC$1,389,000
-54.0%
105,040
-54.7%
0.00%
-62.5%
SKT SellTANGER FACTORY OUTLET CTRS I$1,221,000
+24.2%
171,456
-12.9%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$1,363,000
-15.9%
43,232
-7.3%
0.00%
-25.0%
USNA SellUSANA HEALTH SCIENCES INC$1,108,000
+17.5%
15,108
-7.7%
0.00%0.0%
CIT SellCIT GROUP INC$1,151,000
+10.1%
55,644
-8.0%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,213,000
+10.1%
58,318
-2.1%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$1,322,000
-12.5%
31,127
-9.4%
0.00%
-25.0%
USPH SellU S PHYSICAL THERAPY INC$1,251,000
+9.5%
15,499
-6.7%
0.00%0.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$1,123,000
+15.4%
49,442
-4.1%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$1,106,000
+16.7%
71,528
-5.9%
0.00%0.0%
MUR SellMURPHY OIL CORP$1,134,000
+118.5%
82,355
-2.9%
0.00%
+200.0%
BCO SellBRINKS CO$1,136,000
-16.5%
24,985
-4.3%
0.00%
-25.0%
PGTI SellPGT INNOVATIONS INC$1,125,000
+69.7%
71,803
-9.3%
0.00%
+50.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,450,000
+60.2%
19,219
-3.3%
0.00%
+50.0%
SITC SellSITE CENTERS CORP$1,425,000
-16.7%
176,475
-46.4%
0.00%
-40.0%
AMSF SellAMERISAFE INC$1,437,000
-13.2%
23,514
-8.8%
0.00%
-25.0%
SIX BuySIX FLAGS ENTMT CORP NEW$1,345,000
+170.6%
70,176
+77.1%
0.00%
+200.0%
CVGW SellCALAVO GROWERS INC$1,268,000
+5.1%
20,199
-3.8%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$1,098,000
+49.6%
3,801
-5.3%
0.00%
+50.0%
DRQ SellDRIL QUIP INC$1,294,000
-11.6%
43,439
-9.5%
0.00%
-25.0%
CLB BuyCORE LABORATORIES N V$1,109,000
+354.5%
54,607
+131.1%
0.00%
+200.0%
LPX SellLOUISIANA PAC CORP$1,459,000
-3.2%
56,949
-35.2%
0.00%
-25.0%
TRHC SellTABULA RASA HEALTHCARE INC$1,356,000
+3.4%
24,822
-1.0%
0.00%
-25.0%
KBH SellKB HOME$1,308,000
+35.5%
42,703
-19.7%
0.00%0.0%
GT SellGOODYEAR TIRE & RUBR CO$1,267,000
+45.8%
142,062
-4.6%
0.00%
+50.0%
RRC SellRANGE RES CORP$1,483,000
+144.3%
264,037
-0.7%
0.00%
+50.0%
OSPN SellONESPAN INC$1,123,000
+39.2%
40,310
-9.7%
0.00%
+50.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,101,000
+41.5%
39,656
-7.0%
0.00%
+50.0%
SNBR SellSLEEP NUMBER CORP$1,415,000
+99.9%
33,996
-7.8%
0.00%
+50.0%
KAMN SellKAMAN CORP$1,388,000
+1.9%
33,393
-6.2%
0.00%
-25.0%
PACW SellPACWEST BANCORP DEL$1,208,000
+5.0%
61,303
-4.6%
0.00%0.0%
RAMP SellLIVERAMP HLDGS INC$1,404,000
+2.8%
33,085
-20.3%
0.00%
-25.0%
RGNX SellREGENXBIO INC$1,421,000
+10.5%
38,593
-3.6%
0.00%0.0%
CNO SellCNO FINL GROUP INC$1,153,000
+14.0%
74,121
-9.0%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$1,136,000
+38.7%
106,690
-7.2%
0.00%
+50.0%
TTMI SellTTM TECHNOLOGIES INC$1,446,000
+11.5%
121,952
-2.8%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,236,000
+0.5%
66,614
-4.0%
0.00%0.0%
WPX SellWPX ENERGY INC$1,338,000
+100.0%
209,949
-4.4%
0.00%
+50.0%
LYFT BuyLYFT INC$1,125,000
+25.4%
34,256
+3.3%
0.00%
+50.0%
REGI SellRENEWABLE ENERGY GROUP INC$1,193,000
+13.9%
48,190
-5.6%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$1,233,000
+23.7%
60,555
-3.9%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$1,419,000
-4.3%
19,283
-10.1%
0.00%
-25.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,312,000
+55.8%
30,494
-7.5%
0.00%
+50.0%
LTHM BuyLIVENT CORP$1,261,000
+26.1%
205,237
+7.6%
0.00%0.0%
PCG BuyPG&E CORP$1,489,000
+37.7%
168,629
+41.5%
0.00%0.0%
HOPE SellHOPE BANCORP INC$1,433,000
+6.4%
155,504
-5.2%
0.00%
-25.0%
RLJ SellRLJ LODGING TR$1,114,000
-3.1%
118,235
-20.5%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,197,000
-2.0%
18,611
+0.0%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$1,185,000
+87.8%
65,175
-4.8%
0.00%
+50.0%
WTFC SellWINTRUST FINL CORP$1,239,000
+26.8%
28,413
-4.4%
0.00%0.0%
WIRE SellENCORE WIRE CORP$1,238,000
+10.9%
25,369
-4.6%
0.00%0.0%
BLKB SellBLACKBAUD INC$1,395,000
-1.9%
24,479
-4.4%
0.00%
-25.0%
ALG SellALAMO GROUP INC$1,200,000
+9.7%
11,697
-5.5%
0.00%0.0%
JWN SellNORDSTROM INC$1,206,000
-70.2%
77,952
-70.2%
0.00%
-72.7%
ECPG SellENCORE CAP GROUP INC$1,153,000
+37.3%
33,762
-6.2%
0.00%
+50.0%
KMT SellKENNAMETAL INC$1,227,000
+46.8%
42,769
-4.7%
0.00%
+50.0%
MHO SellM/I HOMES INC$1,200,000
+91.1%
34,872
-8.1%
0.00%
+50.0%
COLM SellCOLUMBIA SPORTSWEAR CO$1,173,000
+8.9%
14,570
-5.8%
0.00%0.0%
FLR SellFLUOR CORP NEW$1,093,000
+66.4%
90,597
-4.5%
0.00%
+50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,235,000
+180.0%
53,171
+0.5%
0.00%
+200.0%
GPS SellGAP INC$1,343,000
-89.7%
106,628
-94.2%
0.00%
-91.4%
GLUU BuyGLU MOBILE INC$1,517,000
+64.7%
163,706
+11.4%
0.00%
+50.0%
UNVR BuyUNIVAR SOLUTIONS INC$1,183,000
+1158.5%
70,215
+705.2%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$1,143,000
+57.2%
50,531
-4.0%
0.00%
+50.0%
JE BuyJUST ENERGY GROUP INC$1,091,000
+88.1%
2,152,584
+88.2%
0.00%
+50.0%
CHCO SellCITY HLDG CO$1,327,000
-4.5%
20,363
-3.0%
0.00%
-25.0%
PRFT SellPERFICIENT INC$1,435,000
+27.0%
40,109
-3.9%
0.00%0.0%
UMPQ SellUMPQUA HLDGS CORP$1,184,000
-6.8%
111,426
-4.4%
0.00%0.0%
HSC SellHARSCO CORP$1,286,000
+80.6%
95,302
-7.3%
0.00%
+50.0%
LNN SellLINDSAY CORP$1,241,000
-5.6%
13,470
-6.7%
0.00%
-25.0%
EXP SellEAGLE MATERIALS INC$1,451,000
+11.9%
20,689
-7.0%
0.00%0.0%
EVR BuyEVERCORE INCclass a$1,245,000
+27.8%
21,164
+0.1%
0.00%0.0%
MAC SellMACERICH CO$1,178,000
+46.0%
131,582
-8.9%
0.00%
+50.0%
INN SellSUMMIT HOTEL PPTYS INC$1,146,000
+23.8%
193,718
-12.1%
0.00%
+50.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,193,000
-27.6%
146,701
-22.7%
0.00%
-25.0%
FLS SellFLOWSERVE CORP$1,398,000
-19.5%
49,169
-32.0%
0.00%
-40.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,305,000
+16.4%
34,331
-4.2%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,114,000
-14.1%
599,297
+5.2%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$1,333,000
+2.0%
40,714
-6.5%
0.00%
-25.0%
WERN BuyWERNER ENTERPRISES INC$1,212,000
+40.3%
27,872
+17.0%
0.00%
+50.0%
PRDO SellPERDOCEO ED CORP$1,330,000
+34.6%
83,562
-8.8%
0.00%0.0%
PDCE SellPDC ENERGY INC$1,443,000
+87.2%
116,030
-6.7%
0.00%
+50.0%
EQT SellEQT CORP$1,514,000
+9.9%
127,437
-34.3%
0.00%
-25.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,453,000
+0.4%
159,208
-19.6%
0.00%
-25.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,270,000
+12.4%
40,344
-7.2%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$1,387,000
+12.8%
54,600
+14.9%
0.00%0.0%
WBS SellWEBSTER FINL CORP CONN$1,310,000
+19.4%
45,829
-4.4%
0.00%0.0%
ALE SellALLETE INC$1,403,000
-13.6%
25,709
-4.4%
0.00%
-25.0%
R SellRYDER SYS INC$1,197,000
+30.5%
31,946
-7.6%
0.00%
+50.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,309,000
-20.9%
37,874
-18.2%
0.00%
-25.0%
STBA SellS & T BANCORP INC$1,116,000
-20.8%
47,602
-7.9%
0.00%
-25.0%
GMS SellGMS INC$1,266,000
+46.2%
51,580
-6.7%
0.00%
+50.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,466,000
-23.8%
88,435
-19.1%
0.00%
-40.0%
PAAS BuyPAN AMERN SILVER CORP$1,259,000
+207.1%
41,826
+46.4%
0.00%
+200.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$1,254,000
+61.2%
45,604
+4.8%
0.00%
+50.0%
DKS SellDICKS SPORTING GOODS INC$1,289,000
+82.6%
31,246
-5.7%
0.00%
+50.0%
MEI SellMETHODE ELECTRS INC$1,446,000
+15.0%
46,268
-2.7%
0.00%0.0%
KRA  KRATON CORPORATION$693,000
+113.2%
40,0960.0%0.00%
+100.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$707,000
-37.3%
101,106
-20.0%
0.00%
-33.3%
LB SellL BRANDS INC$945,000
+24.5%
63,200
-3.5%
0.00%0.0%
PNTG SellPENNANT GROUP INC$751,000
+53.6%
33,241
-3.7%
0.00%
+100.0%
HFWA SellHERITAGE FINL CORP WASH$891,000
-4.6%
44,561
-5.2%
0.00%
-33.3%
FCF SellFIRST COMWLTH FINL CORP PA$1,009,000
-13.6%
122,046
-4.7%
0.00%
-33.3%
GLT BuyGLATFELTER$887,000
+32.0%
55,408
+0.3%
0.00%0.0%
PETS SellPETMED EXPRESS INC$918,000
+13.2%
25,784
-8.7%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$676,000
-0.3%
25,794
-8.5%
0.00%0.0%
PLAB SellPHOTRONICS INC$889,000
+1.7%
79,859
-6.8%
0.00%0.0%
HSKA BuyHESKA CORP$965,000
+91.5%
10,374
+11.4%
0.00%
+100.0%
BRKL SellBROOKLINE BANCORP INC DEL$976,000
-14.8%
96,799
-5.0%
0.00%
-33.3%
PIPR SellPIPER SANDLER COMPANIES$1,062,000
-6.8%
18,019
-19.8%
0.00%
-33.3%
AVGOP  BROADCOM INC8% cnv pfd ser a$908,000
+18.1%
8150.0%0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$707,000
+18.8%
16,514
-6.9%
0.00%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$961,000
-2.2%
25,603
-4.5%
0.00%
-33.3%
FULT SellFULTON FINL CORP PA$889,000
-12.3%
84,611
-4.2%
0.00%
-33.3%
PRA SellPROASSURANCE CORP$942,000
-47.1%
65,129
-9.0%
0.00%
-60.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$999,000
+1716.4%
80,245
+821.2%
0.00%
PRSC SellPROVIDENCE SVC CORP$1,082,000
+31.3%
13,727
-8.5%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$909,000
+47.8%
8,130
-4.2%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$1,063,000
+5.7%
73,606
-6.1%
0.00%
-33.3%
EPC SellEDGEWELL PERS CARE CO$838,000
-18.9%
26,907
-37.3%
0.00%
-33.3%
CMP SellCOMPASS MINERALS INTL INC$936,000
+12.9%
19,203
-11.2%
0.00%0.0%
BYD  BOYD GAMING CORP$859,000
+44.9%
41,1680.0%0.00%0.0%
HMST SellHOMESTREET INC$708,000
-1.9%
28,770
-11.9%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$693,000
-9.8%
100,720
-6.7%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$772,000
+55.6%
35,813
-6.7%
0.00%
+100.0%
GEO SellGEO GROUP INC NEW$794,000
-7.8%
67,202
-5.3%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$814,000
-8.1%
21,079
-4.5%
0.00%0.0%
RPT SellRPT REALTYsh ben int$1,027,000
+0.9%
147,924
-12.6%
0.00%
-33.3%
RDNT SellRADNET INC$784,000
+37.5%
49,426
-9.5%
0.00%0.0%
RAVN SellRAVEN INDS INC$958,000
-3.1%
44,748
-4.2%
0.00%
-33.3%
RMAX SellRE MAX HLDGS INCcl a$725,000
+34.0%
23,085
-7.4%
0.00%
+100.0%
RLGY SellREALOGY HLDGS CORP$1,039,000
+124.9%
140,091
-8.9%
0.00%
+100.0%
RWT SellREDWOOD TR INC$966,000
+32.7%
137,909
-4.4%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$678,000
+8.3%
31,408
-14.3%
0.00%0.0%
BCOR SellBLUCORA INC$678,000
-10.0%
59,423
-5.4%
0.00%0.0%
CXP SellCOLUMBIA PPTY TR INC$1,035,000
-17.3%
78,912
-21.0%
0.00%
-33.3%
MYRG SellMYR GROUP INC DEL$667,000
+13.6%
20,911
-7.6%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$732,000
+75.5%
55,129
+1.5%
0.00%
+100.0%
BHE SellBENCHMARK ELECTRS INC$977,000
+0.6%
45,254
-6.9%
0.00%
-33.3%
HUYA  HUYA INC$770,000
+9.7%
41,2940.0%0.00%0.0%
SJW BuySJW GROUP$890,000
+11.2%
14,403
+4.2%
0.00%0.0%
FSK NewFS KKR CAPITAL CORP$658,00047,252
+100.0%
0.00%
MAIN BuyMAIN STR CAP CORP$712,000
+69.9%
22,972
+13.5%
0.00%
+100.0%
GHC SellGRAHAM HLDGS CO$743,000
-5.6%
2,179
-5.7%
0.00%0.0%
SSRM SellSSR MNG INC$737,000
+69.8%
34,729
-8.8%
0.00%
+100.0%
SAFE SellSAFEHOLD INC$943,000
-12.4%
16,420
-4.3%
0.00%
-33.3%
COHU SellCOHU INC$904,000
+31.4%
52,141
-6.1%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$812,000
-3.6%
28,132
-10.1%
0.00%0.0%
JOE SellST JOE CO$728,000
+1.1%
37,499
-12.6%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$733,000
-17.5%
58,480
-46.7%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$919,000
-8.5%
10,775
-4.7%
0.00%
-33.3%
BFS SellSAUL CTRS INC$837,000
-6.2%
26,027
-4.8%
0.00%0.0%
SCSC BuySCANSOURCE INC$768,000
+13.4%
31,923
+0.6%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$758,000
-21.9%
39,736
-1.9%
0.00%
-33.3%
GLPI BuyGAMING & LEISURE PPTYS INC$731,000
+30.3%
21,224
+5.2%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$805,000
+3.1%
23,047
-5.2%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$748,000
+57.1%
20,721
-5.4%
0.00%
+100.0%
GWB SellGREAT WESTN BANCORP INC$950,000
-39.1%
69,181
-9.4%
0.00%
-50.0%
MD SellMEDNAX INC$711,000
+38.6%
41,630
-5.2%
0.00%
+100.0%
SLP BuySIMULATIONS PLUS INC$889,000
+2863.3%
14,854
+1623.2%
0.00%
GBX SellGREENBRIER COS INC$953,000
+24.1%
41,885
-3.3%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$661,000
-5.8%
16,248
-6.2%
0.00%0.0%
MDP BuyMEREDITH CORP$741,000
+178.6%
51,010
+133.3%
0.00%
+100.0%
SAH SellSONIC AUTOMOTIVE INCcl a$944,000
+135.4%
29,589
-2.1%
0.00%
+100.0%
MLAB SellMESA LABS INC$1,063,000
-6.3%
4,900
-5.1%
0.00%
-33.3%
CASH SellMETA FINL GROUP INC$709,000
-25.3%
39,026
-11.6%
0.00%
-33.3%
MIK  MICHAELS COS INC$703,000
+336.6%
99,6050.0%0.00%
SPTN SellSPARTANNASH CO$967,000
+35.2%
45,554
-8.9%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$925,000
+1.6%
62,290
+0.1%
0.00%0.0%
GFF SellGRIFFON CORP$980,000
+39.8%
52,952
-4.5%
0.00%0.0%
MLHR SellMILLER HERMAN INC$718,000
+0.8%
30,454
-4.9%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$794,000
+23.9%
16,927
-4.7%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$992,000
-7.9%
24,101
-7.6%
0.00%
-33.3%
SXI SellSTANDEX INTL CORP$889,000
+14.7%
15,447
-4.6%
0.00%0.0%
CAR SellAVIS BUDGET GROUP$753,000
+43.4%
32,998
-12.4%
0.00%
+100.0%
STC SellSTEWART INFORMATION SVCS COR$977,000
+17.6%
30,058
-3.4%
0.00%0.0%
PLCE SellCHILDRENS PL INC$686,000
+83.4%
18,342
-3.9%
0.00%
+100.0%
INGN SellINOGEN INC$822,000
-32.0%
23,200
-1.0%
0.00%
-33.3%
AVNS SellAVANOS MED INC$729,000
+8.2%
24,841
-0.7%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$747,000
+0.8%
8,935
+4.7%
0.00%0.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$739,000
+45.8%
20,030
+7.1%
0.00%
+100.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$980,000
+392.5%
67,898
+310.8%
0.00%
+100.0%
SRDX SellSURMODICS INC$714,000
+29.3%
16,559
-1.1%
0.00%
+100.0%
SYNA SellSYNAPTICS INC$1,000,000
-0.3%
16,652
-4.2%
0.00%
-33.3%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$1,052,000
+24.8%
9,421
+5.5%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$1,038,000
+56.8%
70,811
-6.1%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$977,000
-0.3%
23,593
-3.7%
0.00%
-33.3%
MYGN SellMYRIAD GENETICS INC$1,071,000
-25.3%
94,489
-5.8%
0.00%
-50.0%
TTGT SellTECHTARGET INC$823,000
+29.6%
27,437
-11.2%
0.00%0.0%
TEO  TELECOM ARGENTINA S Aspon adr rep b$688,000
-3.8%
77,2050.0%0.00%0.0%
IPAR SellINTER PARFUMS INC$1,061,000
+1.0%
22,057
-3.2%
0.00%
-33.3%
TDS SellTELEPHONE & DATA SYS INC$1,015,000
-6.0%
51,079
-20.6%
0.00%
-33.3%
CHX NewCHAMPIONX CORPORATION$893,00091,643
+100.0%
0.00%
THC SellTENET HEALTHCARE CORP$1,080,000
-1.3%
59,767
-21.1%
0.00%
-33.3%
TERP SellTERRAFORM PWR INC$955,000
-84.2%
51,823
-86.5%
0.00%
-87.5%
DIN SellDINE BRANDS GLOBAL INC$869,000
+31.1%
20,658
-11.0%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$918,000
+26.8%
16,235
+0.2%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$925,000
+14.2%
28,900
-4.2%
0.00%0.0%
TCBI  TEXAS CAP BANCSHARES INC$791,000
+39.3%
25,6720.0%0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$1,034,000
+9.1%
38,307
-4.2%
0.00%
-33.3%
FIZZ SellNATIONAL BEVERAGE CORP$863,000
+35.7%
14,174
-5.1%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$1,089,000
+102.8%
35,557
-3.8%
0.00%
+100.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$747,000
+7.2%
79,788
+0.8%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$729,000
-6.8%
73,352
-0.1%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$1,041,000
-10.6%
149,107
-1.4%
0.00%
-33.3%
TSU BuyTIM PARTICIPACOES S Asponsored adr$954,000
+7.4%
74,184
+2.3%
0.00%0.0%
ARCC BuyARES CAPITAL CORP$1,082,000
+49.2%
75,371
+13.1%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$969,000
-13.9%
14,965
-5.3%
0.00%
-33.3%
INTL SellINTL FCSTONE INC$1,086,000
+47.4%
19,834
-2.6%
0.00%0.0%
NTUS SellNATUS MED INC DEL$910,000
-9.8%
41,813
-4.6%
0.00%
-33.3%
NAVI SellNAVIENT CORPORATION$779,000
-11.3%
111,072
-3.8%
0.00%0.0%
NP SellNEENAH INC$1,001,000
+7.6%
20,249
-7.1%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$770,000
+4.3%
205,096
-5.5%
0.00%0.0%
AROC SellARCHROCK INC$1,060,000
+62.6%
163,299
-6.5%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$663,000
-15.0%
27,322
-8.8%
0.00%0.0%
TRIP SellTRIPADVISOR INC$943,000
-82.6%
49,663
-83.9%
0.00%
-86.7%
HNI BuyHNI CORP$703,000
+21.2%
23,061
+0.0%
0.00%0.0%
TBI SellTRUEBLUE INC$661,000
+3.4%
43,313
-13.3%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$791,000
+18.9%
124,944
+1.5%
0.00%0.0%
TRMK SellTRUSTMARK CORP$824,000
+4.4%
33,604
-0.8%
0.00%0.0%
TTEC SellTTEC HLDGS INC$1,026,000
+21.6%
22,049
-4.4%
0.00%0.0%
NTGR SellNETGEAR INC$932,000
+4.4%
36,037
-8.5%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$853,000
+2.5%
33,424
-5.0%
0.00%0.0%
ARCB SellARCBEST CORP$808,000
+33.6%
30,479
-12.5%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$1,049,000
+9.0%
39,906
-4.8%
0.00%
-33.3%
APOG SellAPOGEE ENTERPRISES INC$738,000
-2.4%
32,019
-11.9%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$687,000
-52.2%
77,943
-56.0%
0.00%
-50.0%
UIS SellUNISYS CORP$705,000
-17.2%
64,778
-5.8%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$751,000
-17.5%
27,081
-4.2%
0.00%0.0%
X BuyUNITED STATES STL CORP NEW$923,000
+32.2%
128,213
+16.2%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$826,000
+18.2%
17,661
-4.1%
0.00%0.0%
SellUS ECOLOGY INC$1,042,000
+4.6%
30,776
-6.5%
0.00%
-33.3%
NXGN SellNEXTGEN HEALTHCARE INC$669,000
-1.6%
60,916
-7.0%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$752,000
+34.5%
11,246
+11.6%
0.00%
+100.0%
HWC SellHANCOCK WHITNEY CORPORATION$917,000
+3.1%
43,294
-5.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$764,000
+6.0%
66,716
-4.5%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$927,000
+44.4%
41,333
-5.2%
0.00%0.0%
VREX SellVAREX IMAGING CORP$740,000
-33.3%
48,936
-0.6%
0.00%
-33.3%
VECO BuyVEECO INSTRS INC DEL$806,000
+40.9%
59,831
+0.0%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$749,000
+51.3%
56,248
+48.5%
0.00%
+100.0%
DAN SellDANA INCORPORATED$867,000
+45.0%
71,188
-7.2%
0.00%0.0%
HNGR  HANGER INC$780,000
+6.8%
47,1090.0%0.00%0.0%
CRMT SellAMERICAS CAR MART INC$681,000
+46.1%
7,776
-7.8%
0.00%
+100.0%
VBTX SellVERITEX HLDGS INC$992,000
+13.4%
56,123
-10.7%
0.00%0.0%
VSAT SellVIASAT INC$1,079,000
+5.0%
28,144
-1.6%
0.00%
-33.3%
NUS SellNU SKIN ENTERPRISES INCcl a$1,077,000
+62.9%
28,211
-7.1%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,008,000
+39.8%
8,699
-8.8%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,052,000
+2.1%
68,927
-3.9%
0.00%
-33.3%
VSTO SellVISTA OUTDOOR INC$1,028,000
+56.5%
71,210
-5.1%
0.00%0.0%
VC SellVISTEON CORP$965,000
+36.1%
14,104
-4.7%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$885,000
+23.4%
81,238
-9.9%
0.00%0.0%
JACK SellJACK IN THE BOX INC$892,000
+8.4%
12,071
-48.4%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$1,049,000
+96.1%
138,239
-6.9%
0.00%
+100.0%
CMD SellCANTEL MED CORP$820,000
+17.1%
18,556
-5.0%
0.00%0.0%
OFG SellOFG BANCORP$863,000
+12.8%
64,540
-6.4%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$795,000
+9.5%
55,572
-5.3%
0.00%0.0%
WNC BuyWABASH NATL CORP$713,000
+47.3%
67,302
+0.6%
0.00%
+100.0%
HCC SellWARRIOR MET COAL INC$956,000
+38.8%
62,182
-4.3%
0.00%0.0%
WAFD SellWASHINGTON FED INC$1,056,000
-0.8%
39,376
-4.2%
0.00%
-33.3%
OII SellOCEANEERING INTL INC$801,000
+104.3%
125,436
-7.8%
0.00%
+100.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$668,000
+20.4%
65,566
+0.6%
0.00%
+100.0%
CRY SellCRYOLIFE INC$881,000
+8.8%
46,038
-4.1%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$880,000
+4.4%
64,000
-8.8%
0.00%0.0%
OLN SellOLIN CORP$976,000
-5.2%
85,078
-3.7%
0.00%
-33.3%
ALEX SellALEXANDER & BALDWIN INC NEW$1,041,000
+4.0%
85,498
-4.2%
0.00%
-33.3%
JWA SellWILEY JOHN & SONS INCcl a$888,000
-0.6%
22,813
-4.3%
0.00%0.0%
ALK BuyALASKA AIR GROUP INC$818,000
+41.5%
22,606
+11.3%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$753,000
+22.0%
53,743
-9.3%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$853,000
-25.3%
33,170
-27.0%
0.00%
-33.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,035,000
+21.9%
23,840
-4.5%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$715,000
+34.4%
19,185
-5.6%
0.00%
+100.0%
FSP SellFRANKLIN STR PPTYS CORP$1,021,000
-20.5%
201,243
-10.9%
0.00%
-33.3%
YPF  YPF SOCIEDAD ANONIMAspon adr cl d$865,000
+37.1%
150,6330.0%0.00%0.0%
YELP SellYELP INCcl a$766,000
+21.4%
33,150
-5.4%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,015,000
+16.7%
87,337
+7.7%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$937,000
-2.1%
38,336
-4.3%
0.00%
-33.3%
KELYA SellKELLY SVCS INCcl a$662,000
+14.5%
41,860
-8.4%
0.00%0.0%
OFIX SellORTHOFIX MED INC$748,000
+3.2%
23,386
-9.8%
0.00%0.0%
ADTN BuyADTRAN INC$671,000
+43.7%
61,428
+0.9%
0.00%
+100.0%
ZUMZ SellZUMIEZ INC$671,000
+38.9%
24,535
-12.0%
0.00%
+100.0%
ADNT SellADIENT PLC$836,000
+61.4%
51,000
-10.6%
0.00%
+100.0%
ATGE SellADTALEM GLOBAL ED INC$855,000
+11.2%
27,513
-4.3%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,000,000
-13.1%
25,847
+0.1%
0.00%
-33.3%
BPY SellBROOKFIELD PROPERTY PARTRS Lunit ltd partn$1,075,000
-65.3%
108,608
-71.6%
0.00%
-75.0%
ENDP SellENDO INTL PLC$857,000
-11.6%
251,442
-4.3%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$698,000
-13.2%
31,645
-6.4%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$832,000
+8.1%
78,311
-7.5%
0.00%0.0%
ATNI SellATN INTL INC$828,000
-1.3%
13,676
-5.2%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,008,000
-3.6%
20,119
-1.4%
0.00%
-33.3%
OXM SellOXFORD INDS INC$907,000
+10.5%
20,663
-8.7%
0.00%0.0%
CNXN SellPC CONNECTION INC$657,000
+7.4%
14,173
-5.0%
0.00%0.0%
AIR SellAAR CORP$861,000
+12.0%
41,704
-3.8%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$677,000
+68.8%
34,664
+0.8%
0.00%
+100.0%
CBT SellCABOT CORP$1,086,000
+35.1%
29,334
-4.8%
0.00%0.0%
CNX SellCNX RESOURCES CORPORATION$799,000
+50.5%
92,611
-7.0%
0.00%
+100.0%
CTS SellCTS CORP$789,000
-23.2%
39,367
-5.3%
0.00%
-33.3%
CRVL SellCORVEL CORP$786,000
+23.8%
11,096
-5.8%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$912,000
-82.0%
11,508
-87.8%
0.00%
-85.7%
PGRE SellPARAMOUNT GROUP INC$994,000
-32.9%
129,098
-23.5%
0.00%
-50.0%
KTB SellKONTOOR BRANDS INC$1,021,000
-17.1%
57,402
-10.2%
0.00%
-33.3%
PDCO SellPATTERSON COS INC$1,012,000
+31.8%
46,086
-8.5%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$830,000
+218.0%
240,419
+114.1%
0.00%
+100.0%
EXTR BuyEXTREME NETWORKS INC$656,000
+41.4%
151,101
+0.5%
0.00%
+100.0%
UVE SellUNIVERSAL INS HLDGS INC$642,000
-12.9%
36,147
-13.0%
0.00%
-50.0%
HALO SellHALOZYME THERAPEUTICS INC$233,000
+22.6%
8,737
-16.7%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$645,000
+20.8%
17,157
-7.2%
0.00%0.0%
EZPW  EZCORP INCcl a non vtg$406,000
+52.1%
64,4830.0%0.00%0.0%
ANGO SellANGIODYNAMICS INC$464,000
-10.4%
45,769
-8.5%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$228,000
+38.2%
4,470
+17.9%
0.00%
SPOK BuySPOK HLDGS INC$261,000
-10.9%
27,872
+1.0%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$523,000
-0.9%
34,382
-7.2%
0.00%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$471,000
+47.2%
139,6380.0%0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$472,000
-21.9%
39,795
-7.8%
0.00%
-50.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$337,000
-0.6%
14,793
-3.1%
0.00%0.0%
ACAD  ACADIA PHARMACEUTICALS INC$378,000
+13.2%
7,8290.0%0.00%0.0%
ANDE SellANDERSONS INC$586,000
-26.3%
42,541
-0.3%
0.00%
-50.0%
BFAM  BRIGHT HORIZONS FAM SOL IN D$482,000
+13.4%
4,1290.0%0.00%0.0%
EPP BuyISHARES INCmsci pac jp etf$483,000
+17.2%
12,205
+1.4%
0.00%0.0%
PSEC BuyPROSPECT CAP CORP$580,000
+33.9%
114,575
+13.2%
0.00%0.0%
FSB SellFRANKLIN FINL NETWORK INC$421,000
+26.0%
16,370
-0.0%
0.00%0.0%
CVNA BuyCARVANA COcl a$530,000
+192.8%
4,430
+35.7%
0.00%
CNK SellCINEMARK HLDGS INC$621,000
+2.5%
53,794
-9.6%
0.00%
-50.0%
CIR SellCIRCOR INTL INC$582,000
+111.6%
22,832
-4.1%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$355,000
-41.5%
3,725
-46.8%
0.00%
-50.0%
SSB BuySOUTH ST CORP$250,000
+56.2%
5,274
+95.3%
0.00%
PUMP BuyPROPETRO HLDG CORP$533,000
+116.7%
103,959
+2.9%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$230,000
+127.7%
28,396
+33.9%
0.00%
GTX  GARRETT MOTION INC$518,000
+94.0%
93,4460.0%0.00%0.0%
GEF SellGREIF INCcl a$453,000
+1.6%
13,179
-8.4%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$529,000
+17.8%
31,307
-7.5%
0.00%0.0%
SLRC BuySOLAR CAP LTD$253,000
+56.2%
15,867
+13.6%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$594,000
+24.3%
24,548
+0.1%
0.00%0.0%
BuyBRP INC$228,000
+159.1%
5,388
+0.1%
0.00%
BMYRT  BRISTOL-MYERS SQUIBB COright 99/99/9999$633,000
-6.1%
177,0670.0%0.00%
-50.0%
BWXT BuyBWX TECHNOLOGIES INC$431,000
+28.3%
7,665
+12.4%
0.00%0.0%
FOLD  AMICUS THERAPEUTICS INC$271,000
+61.3%
18,0860.0%0.00%
SIG SellSIGNET JEWELERS LIMITED$650,000
+38.9%
63,373
-13.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$328,000
+437.7%
32,685
+286.3%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$347,000
+69.3%
22,674
-16.3%
0.00%0.0%
MERC  MERCER INTL INC$413,000
+12.2%
50,6670.0%0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$544,000
-9.6%
25,179
-6.1%
0.00%
-50.0%
PARR SellPAR PACIFIC HOLDINGS INC$413,000
+17.0%
45,995
-7.2%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$304,000
+49.8%
2,684
-1.8%
0.00%0.0%
FTI SellTECHNIPFMC PLC$578,000
-65.4%
84,839
-65.5%
0.00%
-75.0%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$434,000
+3.6%
83,775
+4.2%
0.00%0.0%
GPRE SellGREEN PLAINS INC$398,000
+95.1%
38,999
-6.1%
0.00%0.0%
FRPT BuyFRESHPET INC$224,000
+58.9%
2,695
+23.2%
0.00%
VRTV  VERITIV CORP$268,000
+116.1%
15,8470.0%0.00%
AVD SellAMERICAN VANGUARD CORP$439,000
-11.8%
31,928
-9.5%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$637,000
-1.8%
55,401
-4.9%
0.00%
-50.0%
DXPE  DXP ENTERPRISES INC NEW$394,000
+63.5%
19,7940.0%0.00%0.0%
DSPG BuyDSP GROUP INC$469,000
+25.1%
29,542
+5.4%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$428,000
+197.2%
12,160
+15.2%
0.00%
BOOM SellDMC GLOBAL INC$496,000
+8.3%
18,052
-10.5%
0.00%0.0%
ENVA SellENOVA INTL INC$551,000
-9.2%
37,162
-11.2%
0.00%
-50.0%
VVI SellVIAD CORP$458,000
-13.1%
24,167
-2.2%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$262,000
+58.8%
19,344
+1.8%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION IN$521,000
+11.6%
17,610
-10.5%
0.00%0.0%
HAFC SellHANMI FINL CORP$365,000
-12.7%
37,630
-2.8%
0.00%0.0%
GME SellGAMESTOP CORP NEWcl a$350,000
+15.1%
81,103
-5.7%
0.00%0.0%
DY SellDYCOM INDS INC$621,000
+48.9%
15,207
-6.4%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$566,000
+15.7%
52,322
-14.9%
0.00%0.0%
NG SellNOVAGOLD RES INC$299,000
-33.7%
32,748
-46.8%
0.00%0.0%
NVAX NewNOVAVAX INC$287,0003,454
+100.0%
0.00%
NOVT  NOVANTA INC$250,000
+31.6%
2,3590.0%0.00%0.0%
SCVL BuySHOE CARNIVAL INC$348,000
+40.9%
11,903
+0.1%
0.00%0.0%
FF SellFUTUREFUEL CORP$411,000
+6.5%
34,484
-0.1%
0.00%0.0%
SERV  SERVICEMASTER GLOBAL HLDGS I$342,000
+30.5%
9,6440.0%0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$648,000
+30.9%
118,333
+0.0%
0.00%0.0%
NTNX  NUTANIX INCcl a$293,000
+48.7%
12,4230.0%0.00%0.0%
CUTR BuyCUTERA INC$250,000
+14.2%
20,580
+21.9%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYScl a$272,000
+9.2%
23,934
-13.0%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$243,000
-14.7%
7,170
-8.2%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$347,000
-29.6%
10,732
-11.9%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$243,000
+65.3%
24,648
+3.5%
0.00%
CUBI  CUSTOMERS BANCORP INC$433,000
+10.2%
36,0620.0%0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$472,000
-45.0%
20,196
-42.3%
0.00%
-50.0%
AMAG BuyAMAG PHARMACEUTICALS INC$342,000
+37.3%
44,694
+10.6%
0.00%0.0%
RIG SellTRANSOCEAN LTD$603,000
+42.9%
330,627
-9.0%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$619,000
+31.7%
60,569
-8.6%
0.00%0.0%
CONN SellCONNS INC$222,000
+128.9%
22,038
-5.5%
0.00%
EGO BuyELDORADO GOLD CORP NEW$481,000
+256.3%
50,311
+129.7%
0.00%
MTRX  MATRIX SVC CO$330,000
+2.8%
34,0900.0%0.00%0.0%
IAG BuyIAMGOLD CORP$244,000
+78.1%
61,862
+2.2%
0.00%
CKH SellSEACOR HOLDINGS INC$611,000
+5.0%
21,588
-0.8%
0.00%
-50.0%
PKE BuyPARK AEROSPACE CORP$306,000
-2.2%
27,501
+10.6%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$313,000
+15.5%
22,488
+1.9%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$603,000
+8.1%
69,043
-7.3%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$404,000
+45.8%
26,186
-8.9%
0.00%0.0%
EQX BuyEQUINOX GOLD CORP$268,000
+793.3%
24,130
+436.8%
0.00%
HIBB SellHIBBETT SPORTS INC$405,000
+50.0%
19,375
-21.5%
0.00%0.0%
ENTG BuyENTEGRIS INC$582,000
+39.6%
9,927
+7.5%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$541,000
+0.6%
20,506
-5.8%
0.00%0.0%
OASPQ SellOASIS PETROLEUM INC$252,000
+108.3%
335,820
-5.4%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INC$227,000
+68.1%
1,972
+19.3%
0.00%
AYX BuyALTERYX INC$600,000
+85.2%
3,673
+8.7%
0.00%0.0%
GPMT  GRANITE PT MTG TR INC$488,000
+39.0%
68,0580.0%0.00%0.0%
SC BuySANTANDER CONSUMER USA HDG I$398,000
+32.7%
21,675
+1.1%
0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GRP I$602,000
+111.2%
174,7030.0%0.00%0.0%
FGEN  FIBROGEN INC$221,000
+15.1%
5,4820.0%0.00%0.0%
WPG SellWASHINGTON PRIME GROUP NEW$269,000
-12.1%
322,639
-15.0%
0.00%0.0%
HZO BuyMARINEMAX INC$582,000
+122.1%
25,985
+3.5%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$617,000
+33.8%
91,327
-10.3%
0.00%0.0%
GNW SellGENWORTH FINL INC$571,000
-33.4%
248,652
-5.0%
0.00%
-50.0%
ALSN SellALLISON TRANSMISSION HLDGS I$350,000
-56.8%
9,561
-61.2%
0.00%
-50.0%
MCS BuyMARCUS CORP$378,000
+8.6%
28,531
+1.0%
0.00%0.0%
IAA SellIAA INC$362,000
-79.2%
9,435
-83.7%
0.00%
-80.0%
SM SellSM ENERGY CO$473,000
+193.8%
126,235
-4.7%
0.00%
BDC SellBELDEN INC$645,000
-14.0%
19,846
-4.5%
0.00%
-50.0%
FBM  FOUNDATION BLDG MATLS INC$376,000
+51.6%
24,1060.0%0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$278,000
+20.3%
34,098
-1.1%
0.00%0.0%
HUN SellHUNTSMAN CORP$416,000
+22.4%
23,277
-0.2%
0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$380,000
+74.3%
25,7490.0%0.00%0.0%
CTO NewCTO REALTY GROWTH INC$306,0007,739
+100.0%
0.00%
OIS SellOIL STS INTL INC$325,000
+119.6%
68,577
-5.9%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$610,000
-25.8%
55,450
+0.0%
0.00%
-50.0%
ABTX SellALLEGIANCE BANCSHARES INC$624,000
+2.5%
24,603
-2.7%
0.00%
-50.0%
BERY BuyBERRY GLOBAL GROUP INC$409,000
+31.9%
9,270
+1.6%
0.00%0.0%
BEST  BEST INCsponsored ads$534,000
-19.7%
125,1390.0%0.00%
-50.0%
HLIT SellHARMONIC INC$548,000
-18.5%
115,417
-1.2%
0.00%
-50.0%
EGRX SellEAGLE PHARMACEUTICALS INC$608,000
-3.3%
12,661
-7.4%
0.00%
-50.0%
MTSC SellMTS SYS CORP$387,000
-30.6%
22,001
-11.9%
0.00%0.0%
POWL BuyPOWELL INDS INC$294,000
+7.3%
10,744
+0.1%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$255,000
+32.8%
54,960
-6.2%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$271,000
+23.7%
7,193
+1.2%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$452,000
+43.9%
24,007
-5.5%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$571,000
+77.3%
27,241
+16.5%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$508,000
+265.5%
47,055
+185.3%
0.00%
WLK SellWESTLAKE CHEM CORP$405,000
-32.0%
7,572
-51.2%
0.00%
-50.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$276,000
+87.8%
9,784
+19.5%
0.00%
POR SellPORTLAND GEN ELEC CO$264,000
-15.4%
6,339
-1.8%
0.00%0.0%
RXN BuyREXNORD CORP$251,000
+49.4%
8,650
+17.6%
0.00%
REX SellREX AMERICAN RESOURCES CORP$488,000
+36.3%
7,098
-8.0%
0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$484,000
+9.5%
29,247
-0.6%
0.00%0.0%
AA SellALCOA CORP$293,000
+58.4%
26,220
-12.1%
0.00%
CPE SellCALLON PETE CO DEL$532,000
+72.2%
462,443
-16.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$393,000
+17.7%
54,176
+0.2%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$262,000
-13.2%
42,566
-5.4%
0.00%0.0%
BPOP SellPOPULAR INC$263,000
-51.7%
7,128
-53.7%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$621,000
+27.3%
16,950
-6.8%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$258,000
+29.6%
9,534
+14.9%
0.00%0.0%
GBT  GLOBAL BLOOD THERAPEUTICS IN$257,000
+23.0%
4,0870.0%0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$369,000
+41.4%
23,095
+4.1%
0.00%0.0%
EBIX BuyEBIX INC$621,000
+50.4%
27,839
+2.2%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$617,000
-18.1%
75,642
-35.7%
0.00%
-50.0%
PLUG BuyPLUG POWER INC$532,000
+582.1%
65,023
+193.3%
0.00%
RGP SellRESOURCES CONNECTION INC$461,000
-2.5%
38,588
-10.8%
0.00%0.0%
WETF  WISDOMTREE INVTS INC$505,000
+49.4%
146,3800.0%0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$240,000
+50.9%
9,982
+17.6%
0.00%
HHC BuyHOWARD HUGHES CORP$330,000
+5.1%
6,384
+3.6%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$221,000
+22.1%
3,980
+15.4%
0.00%
HWKN SellHAWKINS INC$500,000
+8.5%
11,740
-10.0%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$403,000
+4.9%
6,154
-12.3%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$586,000
+42.6%
39,968
-2.0%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$432,000
+53.2%
41,509
+13.6%
0.00%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$491,000
-92.1%
10,849
-93.9%
0.00%
-94.1%
LDL SellLYDALL INC DEL$278,000
+101.4%
20,554
-5.2%
0.00%
WW SellWW INTL INC$579,000
+39.9%
22,837
-6.5%
0.00%0.0%
RGS SellREGIS CORP MINN$247,000
+36.5%
30,298
-1.0%
0.00%
CAL SellCALERES INC$396,000
+50.6%
47,454
-6.4%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$268,000
+48.9%
4,419
+13.9%
0.00%
CRON BuyCRONOS GROUP INC$332,000
+6.8%
55,713
+0.8%
0.00%0.0%
RDFN BuyREDFIN CORP$256,000
+271.0%
6,131
+37.8%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$459,000
+183.3%
33,120
-4.2%
0.00%
AL BuyAIR LEASE CORPcl a$231,000
+32.0%
7,915
+0.8%
0.00%
RETA BuyREATA PHARMACEUTICALS INCcl a$244,000
+22.6%
1,581
+15.8%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$417,000
-12.6%
139,145
-3.0%
0.00%0.0%
RC SellREADY CAPITAL CORP$380,000
+14.5%
43,791
-5.4%
0.00%0.0%
ROLL  RBC BEARINGS INC$235,000
+17.5%
1,7690.0%0.00%0.0%
CXW SellCORECIVIC INC$623,000
-20.5%
66,558
-5.5%
0.00%
-50.0%
HAYN BuyHAYNES INTERNATIONAL INC$368,000
+13.9%
15,766
+0.1%
0.00%0.0%
CAMP SellCALAMP CORP$309,000
+71.7%
38,582
-3.7%
0.00%
PE BuyPARSLEY ENERGY INCcl a$228,000
+85.4%
21,456
+0.4%
0.00%
BPMC  BLUEPRINT MEDICINES CORP$255,000
+31.4%
3,2950.0%0.00%0.0%
LCI  LANNET INC$315,000
+4.0%
43,5730.0%0.00%0.0%
GBDC BuyGOLUB CAP BDC INC$272,000
+5.4%
23,467
+15.1%
0.00%0.0%
AGYS SellAGILYSYS INC$439,000
-0.2%
24,482
-7.7%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$245,000
+46.7%
15,170
+13.2%
0.00%
COTY SellCOTY INC$503,000
-69.6%
112,901
-64.5%
0.00%
-75.0%
RMR BuyRMR GROUP INCcl a$401,000
+14.9%
13,648
+6.0%
0.00%0.0%
GLIBA SellGCI LIBERTY INC$480,000
+19.4%
6,784
-3.3%
0.00%0.0%
PBI SellPITNEY BOWES INC$546,000
+28.2%
210,850
-0.9%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$628,000
+39.2%
66,414
-9.4%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$453,000
+74.9%
7,915
+4.8%
0.00%0.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$583,000
-64.9%
58,686
-69.8%
0.00%
-75.0%
ENV BuyENVESTNET INC$293,000
+57.5%
4,006
+15.9%
0.00%
QNST BuyQUINSTREET INC$603,000
+32.2%
57,654
+1.6%
0.00%0.0%
CLR SellCONTINENTAL RES INC$398,000
+27.2%
22,845
-44.2%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$334,000
+34.1%
22,513
+1.2%
0.00%0.0%
ASIX SellADVANSIX INC$401,000
+9.0%
34,218
-11.3%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$318,000
+16.1%
21,056
+3.6%
0.00%0.0%
AEGN SellAEGION CORP$580,000
-17.1%
36,532
-7.6%
0.00%
-50.0%
ARNA BuyARENA PHARMACEUTICALS INC$536,000
+282.9%
8,560
+157.8%
0.00%
PPC SellPILGRIMS PRIDE CORP$453,000
-73.3%
26,861
-71.2%
0.00%
-80.0%
ARES BuyARES MANAGEMENT CORPORATION$263,000
+47.8%
6,682
+17.0%
0.00%
TW BuyTRADEWEB MKTS INCcl a$581,000
+210.7%
10,016
+127.1%
0.00%0.0%
TAC BuyTRANSALTA CORP$225,000
+12.5%
38,324
+0.7%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$588,000
-5.9%
36,734
-6.7%
0.00%
-50.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$316,000
+103.9%
5,511
+15.1%
0.00%
CENX BuyCENTURY ALUM CO$440,000
+105.6%
61,875
+4.5%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$312,000
-38.6%
35,888
-15.9%
0.00%0.0%
TG SellTREDEGAR CORP$487,000
+0.2%
31,602
-0.1%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$338,000
-4.8%
9,895
+0.2%
0.00%0.0%
IVC SellINVACARE CORP$233,000
-18.0%
36,670
-4.2%
0.00%0.0%
NVST  ENVISTA HOLDINGS CORPORATION$237,000
+39.4%
11,2920.0%0.00%
CPG SellCRESCENT PT ENERGY CORP$240,000
-89.5%
149,732
-94.9%
0.00%
-83.3%
TVTY BuyTIVITY HEALTH INC$604,000
+80.8%
53,444
+0.1%
0.00%0.0%
HCI SellHCI GROUP INC$346,000
+0.3%
7,535
-12.9%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$579,000
+62.2%
95,594
-6.1%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$577,000
+17.3%
6,613
-6.2%
0.00%0.0%
FORR BuyFORRESTER RESH INC$453,000
+21.8%
14,209
+9.6%
0.00%0.0%
ZYXI NewZYNEX INC$481,00019,401
+100.0%
0.00%
ZNGA BuyZYNGA INCcl a$619,000
+47.4%
65,193
+7.1%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$406,000
+16.3%
11,272
-11.6%
0.00%0.0%
DGII SellDIGI INTL INC$390,000
+9.2%
33,541
-10.8%
0.00%0.0%
BRKR BuyBRUKER CORP$329,000
+13.8%
8,110
+1.4%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$564,000
+33.6%
62,659
-0.3%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$340,000
+41.7%
59,050
-12.4%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$260,000
+22.6%
19,639
-5.0%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$581,000
+41.0%
41,842
+1.8%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$236,000
+1.3%
90,958
-6.3%
0.00%0.0%
GCO SellGENESCO INC$380,000
+61.7%
17,539
-0.6%
0.00%0.0%
BSXPRA NewBOSTON SCIENTIFIC CORP5.50% cnv pfd a$261,0002,500
+100.0%
0.00%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$246,0005,112
+100.0%
0.00%
BKE SellBUCKLE INC$560,000
+6.3%
35,730
-6.8%
0.00%0.0%
CACC  CREDIT ACCEP CORP MICH$302,000
+61.5%
7240.0%0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$267,000
+178.1%
56,233
-4.8%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$434,000
+27.6%
9,079
+12.7%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC$257,000
-70.4%
3,308
-69.5%
0.00%
-50.0%
NVRO SellNEVRO CORP$242,000
+3.9%
2,039
-12.0%
0.00%0.0%
NVTA BuyINVITAE CORP$243,000
+215.6%
8,080
+45.0%
0.00%
QEP SellQEP RESOURCES INC$357,000
+260.6%
276,960
-5.3%
0.00%
DCOM SellDIME CMNTY BANCSHARES INC$509,000
-14.6%
37,137
-14.5%
0.00%
-50.0%
TPL  TEXAS PAC LD TRsub ctf prop i t$262,000
+53.2%
4470.0%0.00%
NMFC BuyNEW MTN FIN CORP$300,000
+53.8%
32,488
+14.0%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$372,000
+32.4%
12,865
+14.2%
0.00%0.0%
GES BuyGUESS INC$507,000
+46.1%
52,496
+2.4%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$236,000
+48.4%
7,262
-1.8%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$278,000
+36.9%
37,576
-6.2%
0.00%0.0%
TILE SellINTERFACE INC$607,000
+0.5%
74,840
-6.5%
0.00%
-50.0%
AAOI  APPLIED OPTOELECTRONICS INC$245,000
+43.3%
22,5560.0%0.00%
TEX SellTEREX CORP NEW$637,000
+28.2%
33,976
-1.9%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$310,000
+72.2%
3,843
+50.0%
0.00%
AZPN BuyASPEN TECHNOLOGY INC$503,000
+9.3%
4,892
+2.0%
0.00%0.0%
CHNG BuyCHANGE HEALTHCARE INC$446,000
+191.5%
40,007
+167.1%
0.00%
MYOK  MYOKARDIA INC$313,000
+103.2%
3,2510.0%0.00%
TNDM BuyTANDEM DIABETES CARE INC$388,000
+69.4%
3,940
+11.3%
0.00%0.0%
USCR  U S CONCRETE INC$496,000
+37.0%
20,0280.0%0.00%0.0%
TALO  TALOS ENERGY INC$228,000
+60.6%
24,7930.0%0.00%
SLCA SellU S SILICA HLDGS INC$321,000
+88.8%
89,041
-6.0%
0.00%
MYE SellMYERS INDS INC$651,000
+29.7%
44,821
-5.1%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$298,000
+21.1%
4,539
+0.8%
0.00%0.0%
AINV BuyAPOLLO INVT CORP$238,000
+57.6%
24,986
+12.9%
0.00%
UFS SellDOMTAR CORP$609,000
-14.6%
28,966
-12.3%
0.00%
-50.0%
RARE  ULTRAGENYX PHARMACEUTICAL IN$293,000
+74.4%
3,7590.0%0.00%
PSTG  PURE STORAGE INCcl a$267,000
+39.1%
15,4930.0%0.00%0.0%
TFII BuyTFI INTL INC$410,000
+59.5%
11,721
+1.1%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$652,000
-42.9%
67,151
-45.6%
0.00%
-66.7%
FTDR BuyFRONTDOOR INC$277,000
+32.5%
6,270
+5.1%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$489,000
+24.1%
72,316
-9.1%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$357,000
+389.0%
10,984
+300.6%
0.00%
CLDT SellCHATHAM LODGING TR$539,000
-3.9%
88,356
-6.4%
0.00%
-50.0%
MPAA SellMOTORCAR PTS AMER INC$392,000
+35.2%
22,206
-4.9%
0.00%0.0%
OVV SellOVINTIV INC$475,000
+166.9%
50,055
-24.8%
0.00%
MORN BuyMORNINGSTAR INC$250,000
+42.0%
1,778
+18.3%
0.00%
CHEF BuyCHEFS WHSE INC$517,000
+64.6%
38,122
+22.1%
0.00%0.0%
CHGG BuyCHEGG INC$575,000
+117.8%
8,594
+17.4%
0.00%0.0%
XLRN  ACCELERON PHARMA INC$295,000
+4.6%
3,1140.0%0.00%0.0%
SXC SellSUNCOKE ENERGY INC$276,000
-38.5%
93,352
-19.7%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$490,000
+23.4%
14,446
+2.3%
0.00%0.0%
AGR SellAVANGRID INC$507,000
-7.8%
12,135
-2.7%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$436,000
+43.4%
22,934
-0.0%
0.00%0.0%
NR SellNEWPARK RES INC$219,000
+135.5%
98,605
-5.6%
0.00%
DLX SellDELUXE CORP$507,000
-15.2%
21,572
-6.6%
0.00%
-50.0%
NWS SellNEWS CORP NEWcl b$632,000
+30.0%
53,121
-1.0%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$463,000
+7.9%
23,565
-1.9%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$610,000
-23.0%
80,182
-7.4%
0.00%
-50.0%
INO NewINOVIO PHARMACEUTICALS INC$256,0009,575
+100.0%
0.00%
AR SellANTERO RESOURCES CORP$326,000
+204.7%
129,511
-12.9%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$286,000
-68.4%
29,600
-76.8%
0.00%
-50.0%
CHUY SellCHUYS HLDGS INC$291,000
+44.1%
19,560
-2.8%
0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$547,000
+39.5%
36,806
-3.4%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$319,000
-3.0%
26,990
-16.0%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$240,000
+75.2%
2,117
+20.1%
0.00%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$303,000
+45.7%
3,638
+2.0%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$273,000
+42.9%
15,915
+12.6%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$295,000
+51.3%
35,169
-5.9%
0.00%0.0%
PHR BuyPHREESIA INC$58,000
+286.7%
2,082
+187.6%
0.00%
FUNC SellFIRST UTD CORP$1,0000.0%55
-6.8%
0.00%
SellFALCON MINERALS CORP$12,000
+50.0%
3,721
-3.4%
0.00%
FRPH  FRP HLDGS INC$35,000
-7.9%
8870.0%0.00%
FSBW BuyFS BANCORP INC$1,00028
+100.0%
0.00%
FIT  FITBIT INCcl a$95,000
-5.0%
14,8680.0%0.00%
FBK BuyFB FINL CORP$31,000
+29.2%
1,232
+1.3%
0.00%
FPH  FIVE POINT HOLDINGS LLC$10,000
-9.1%
2,2170.0%0.00%
FNCB SellFNCB BANCORP INC$1,000
-50.0%
218
-16.8%
0.00%
FLXS SellFLEXSTEEL INDS INC$3,000
+50.0%
202
-5.6%
0.00%
FLXN  FLEXION THERAPEUTICS INC$28,000
+64.7%
2,1800.0%0.00%
FFIC SellFLUSHING FINL CORP$27,000
-15.6%
2,370
-0.2%
0.00%
FOCS  FOCUS FINL PARTNERS INC$57,000
+42.5%
1,7290.0%0.00%
FOR  FORESTAR GROUP INC$17,000
+54.5%
1,1030.0%0.00%
FFG BuyFBL FINL GROUP INCcl a$40,000
-21.6%
1,116
+0.2%
0.00%
EXTN SellEXTERRAN CORP$180,000
+5.3%
33,496
-7.0%
0.00%
FRTA  FORTERRA INC$21,000
+90.9%
1,8630.0%0.00%
FSM BuyFORTUNA SILVER MINES INC$89,000
+323.8%
17,757
+94.7%
0.00%
STAY  EXTENDED STAY AMER INCunit 99/99/9999b$146,000
+52.1%
13,1060.0%0.00%
EXPR  EXPRESS INC$117,000
+3.5%
76,4470.0%0.00%
EXPI  EXP WORLD HLDGS INC$24,000
+100.0%
1,4280.0%0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$130,000
+136.4%
7,048
+44.6%
0.00%
FRG BuyFRANCHISE GROUP INC$7,000
+133.3%
333
+8.1%
0.00%
EVH  EVOLENT HEALTH INCcl a$33,000
+32.0%
4,6450.0%0.00%
FC  FRANKLIN COVEY CO$14,000
+27.3%
6650.0%0.00%
FSCT ExitFORESCOUT TECHNOLOGIES INC$0-2,258
-100.0%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$2,000
+100.0%
63
+31.2%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$4,0000.0%1,500
+5.6%
0.00%
FRHC NewFREEDOM HLDG CORP NEV$22,0001,205
+100.0%
0.00%
EVER  EVERQUOTE INC$41,000
+115.8%
7030.0%0.00%
GBL SellGAMCO INVS INC$0
-100.0%
27
-95.9%
0.00%
EVRI  EVERI HLDGS INC$25,000
+56.2%
4,8460.0%0.00%
GTHX  G1 THERAPEUTICS INC$55,000
+120.0%
2,2770.0%0.00%
GTTN  GTT COMMUNICATIONS INC$12,0000.0%1,5240.0%0.00%
EB  EVENTBRITE INC$30,000
+15.4%
3,5430.0%0.00%
GCAP BuyGAIN CAP HLDGS INC$5,000
+25.0%
859
+6.4%
0.00%
EVBN SellEVANS BANCORP INC$1,0000.0%53
-7.0%
0.00%
GCI SellGANNETT CO INC$193,000
-17.9%
141,141
-10.9%
0.00%
-100.0%
ESSA SellESSA BANCORP INC$2,0000.0%132
-6.4%
0.00%
ESPR  ESPERION THERAPEUTICS INC NE$85,000
+60.4%
1,6600.0%0.00%
ESCA BuyESCALADE INC$6,000
+200.0%
435
+7.1%
0.00%
EQBK  EQUITY BANCSHARES INC$25,0000.0%1,4420.0%0.00%
GNE SellGENIE ENERGY LTDcl b$7,000
-12.5%
980
-7.9%
0.00%
GNMK  GENMARK DIAGNOSTICS INC$57,000
+256.2%
3,8810.0%0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$112,000
+19.1%
14,8530.0%0.00%
GABC BuyGERMAN AMERN BANCORP INC$57,000
+16.3%
1,834
+1.3%
0.00%
GERN BuyGERON CORP$57,000
+612.5%
26,524
+281.6%
0.00%
EPZM  EPIZYME INC$72,000
+2.9%
4,5050.0%0.00%
GLAD BuyGLADSTONE CAPITAL CORP$81,000
+52.8%
11,128
+18.4%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$125,000
+28.9%
6,661
-1.4%
0.00%
GAIN BuyGLADSTONE INVT CORP$126,000
+43.2%
12,379
+11.1%
0.00%
LAND SellGLADSTONE LD CORP$6,000
+20.0%
381
-0.8%
0.00%
GSAT  GLOBALSTAR INC$18,000
+5.9%
56,3010.0%0.00%
GSB NewGLOBALSCAPE INC$1,00096
+100.0%
0.00%
GWRS SellGLOBAL WTR RES INC$3,0000.0%288
-5.9%
0.00%
GMRE BuyGLOBAL MED REIT INC$90,000
+15.4%
7,982
+3.1%
0.00%
GORO SellGOLD RESOURCE CORP$1,0000.0%317
-6.2%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$4,000
-20.0%
2,870
+3.0%
0.00%
GSHD  GOOSEHEAD INS INC$64,000
+68.4%
8530.0%0.00%
GPRO  GOPRO INCcl a$36,000
+80.0%
7,6950.0%0.00%
GRC BuyGORMAN RUPP CO$42,000
+2.4%
1,356
+1.7%
0.00%
GOSS BuyGOSSAMER BIO INC$49,000
+444.4%
3,784
+306.9%
0.00%
GRA  GRACE W R & CO DEL NEW$216,000
+41.2%
4,2890.0%0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$75,000
+10.3%
2,429
+0.4%
0.00%
EAF BuyGRAFTECH INTL LTD$77,000
+67.4%
9,681
+73.1%
0.00%
GHM SellGRAHAM CORP$2,0000.0%128
-6.6%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$3,000
+50.0%
105
+14.1%
0.00%
GTN SellGRAY TELEVISION INC$87,000
-52.5%
6,257
-62.9%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$40,000
+11.1%
4,2980.0%0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$33,0000.0%827
+0.6%
0.00%
GRBK  GREEN BRICK PARTNERS INC$20,000
+53.8%
1,6620.0%0.00%
GHL SellGREENHILL & CO INC$185,000
-2.1%
18,583
-3.3%
0.00%
-100.0%
GEFB SellGREIF INCcl b$33,000
+3.1%
792
-0.3%
0.00%
GRIF SellGRIFFIN INL RLTY INC$1,0000.0%19
-5.0%
0.00%
GRPN NewGROUPON INC$25,0001,395
+100.0%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$3,000
+50.0%
109
+10.1%
0.00%
GPORQ  GULFPORT ENERGY CORP$194,000
+125.6%
178,2400.0%0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$57,000
+23.9%
3,113
+0.3%
0.00%
EBF SellENNIS INC$53,000
-5.4%
2,932
-1.6%
0.00%
ERF BuyENERPLUS CORP$87,000
+97.7%
30,914
+1.8%
0.00%
HCKT BuyHACKETT GROUP INC$29,000
+3.6%
2,130
+0.1%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$1,000
-50.0%
97
-61.7%
0.00%
EIGI  ENDURANCE INTL GROUP HLDGS I$22,000
+100.0%
5,5180.0%0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$177,000
+37.2%
6,220
-0.8%
0.00%
HONE  HARBORONE BANCORP INC NEW$13,000
+8.3%
1,5240.0%0.00%
ERII  ENERGY RECOVERY INC$15,0000.0%2,0160.0%0.00%
EXK  ENDEAVOUR SILVER CORP$20,000
+66.7%
9,1020.0%0.00%
HWBK SellHAWTHORN BANCSHARES INC$1,0000.0%62
-1.6%
0.00%
HCAT  HEALTH CATALYST INC$18,000
+12.5%
6150.0%0.00%
HTLF BuyHEARTLAND FINL USA INC$81,000
+11.0%
2,419
+0.7%
0.00%
HL SellHECLA MNG CO$126,000
+80.0%
38,998
-0.2%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$86,000
-2.3%
2,312
+0.3%
0.00%
PKOH ExitPARK OHIO HLDGS CORP$0-510
-100.0%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$10,000
+11.1%
1,0080.0%0.00%
HTBK BuyHERITAGE COMMERCE CORP$41,000
-2.4%
5,445
+0.3%
0.00%
HRI  HERC HLDGS INC$41,000
+51.9%
1,3340.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$17,000
+6.2%
9910.0%0.00%
HRTG SellHERITAGE INS HLDGS INC$36,000
+20.0%
2,785
-0.5%
0.00%
HRTX  HERON THERAPEUTICS INC$89,000
+23.6%
6,0970.0%0.00%
HTZGQ SellHERTZ GLOBAL HLDGS INC$20,000
-86.5%
14,251
-39.9%
0.00%
EFC BuyELLINGTON FINANCIAL INC$58,000
+544.4%
4,974
+227.5%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-3,731
-100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$100,000
+20.5%
5,466
+0.7%
0.00%
HGV  HILTON GRAND VACATIONS INC$114,000
+22.6%
5,8820.0%0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$2,000
+100.0%
9
+50.0%
0.00%
EIDX  EIDOS THERAPEUTICS INC$15,000
-6.2%
3160.0%0.00%
EDIT BuyEDITAS MEDICINE INC$123,000
+108.5%
4,167
+40.3%
0.00%
HBCP BuyHOME BANCORP INC$2,0000.0%92
+15.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$19,0000.0%1,235
-0.4%
0.00%
FIXX  HOMOLOGY MEDICINES INC$21,0000.0%1,3710.0%0.00%
HMC BuyHONDA MOTOR LTD$21,000
+600.0%
810
+575.0%
0.00%
EC  ECOPETROL S Asponsored ads$45,000
+15.4%
4,0340.0%0.00%
HOFT SellHOOKER FURNITURE CORP$4,000
-69.2%
210
-74.6%
0.00%
HBNC BuyHORIZON BANCORP INC$34,000
+9.7%
3,151
+0.6%
0.00%
SATS  ECHOSTAR CORPcl a$92,000
-14.0%
3,3190.0%0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$61,000
+56.4%
5,601
+16.3%
0.00%
TWNK  HOSTESS BRANDS INCcl a$98,000
+12.6%
8,0900.0%0.00%
EML SellEASTERN CO$1,0000.0%49
-5.8%
0.00%
HBM BuyHUDBAY MINERALS INC$86,000
+62.3%
28,425
+1.9%
0.00%
EBMT SellEAGLE BANCORP MONT INC$1,0000.0%60
-4.8%
0.00%
EVOP  EVO PMTS INC$54,000
+45.9%
2,3890.0%0.00%
HURC SellHURCO COMPANIES INC$1,000
-50.0%
51
-5.6%
0.00%
HURN  HURON CONSULTING GROUP INC$67,000
-2.9%
1,5180.0%0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$26,000
-13.3%
673
-9.5%
0.00%
ELF  E L F BEAUTY INC$28,000
+86.7%
1,4940.0%0.00%
ICFI BuyICF INTL INC$87,000
-5.4%
1,332
+0.2%
0.00%
IESC  IES HLDGS INC$24,000
+33.3%
1,0490.0%0.00%
IGMS NewIGM BIOSCIENCES INC$41,000569
+100.0%
0.00%
DX  DYNEX CAP INC$23,000
+35.3%
1,6360.0%0.00%
MOD ExitMODINE MFG CO$0-3,067
-100.0%
0.00%
IBKC  IBERIABANK CORP$175,000
+25.0%
3,8560.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$37,000
+146.7%
4,2100.0%0.00%
IHRT  IHEARTMEDIA INC$33,000
+13.8%
3,9300.0%0.00%
DRRX NewDURECT CORP$34,00014,581
+100.0%
0.00%
IMAX  IMAX CORP$41,000
+20.6%
3,6900.0%0.00%
IMGN BuyIMMUNOGEN INC$44,000
+51.7%
9,603
+14.8%
0.00%
IMVT NewIMMUNOVANT INC$43,0001,800
+100.0%
0.00%
DCO  DUCOMMUN INC DEL$25,000
+38.9%
7160.0%0.00%
PI  IMPINJ INC$31,000
+63.2%
1,1390.0%0.00%
IHC SellINDEPENDENCE HLDG CO NEW$13,000
+30.0%
401
-1.0%
0.00%
MG ExitMISTRAS GROUP INC$0-2,088
-100.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$28,000
+12.0%
1,885
-1.9%
0.00%
ORBC ExitORBCOMM INC$0-4,318
-100.0%
0.00%
INFN  INFINERA CORP$64,000
+10.3%
10,8700.0%0.00%
PLOW BuyDOUGLAS DYNAMICS INC$63,000
-1.6%
1,803
+1.0%
0.00%
IMKTA BuyINGLES MKTS INCcl a$53,000
+17.8%
1,232
+0.3%
0.00%
INSM BuyINSMED INC$192,000
+113.3%
7,015
+25.0%
0.00%
RRD SellDONNELLEY R R & SONS CO$96,000
+15.7%
81,402
-7.3%
0.00%
INSP BuyINSPIRE MED SYS INC$117,000
+192.5%
1,350
+106.4%
0.00%
INOV  INOVALON HLDGS INC$90,000
+13.9%
4,7210.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$19,000
-9.5%
1,338
+0.2%
0.00%
INSG NewINSEEGO CORP$55,0004,787
+100.0%
0.00%
NTLA  INTELLIA THERAPEUTICS INC$50,000
+72.4%
2,3880.0%0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$84,000
-25.0%
1,7670.0%0.00%
DDS SellDILLARDS INCcl a$22,000
-88.6%
836
-84.0%
0.00%
-100.0%
APPS  DIGITAL TURBINE INC$63,000
+186.4%
5,0360.0%0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$21,000
+40.0%
1,6740.0%0.00%
XENT  INTERSECT ENT INC$28,000
+12.0%
2,1200.0%0.00%
ITCI  INTRA CELLULAR THERAPIES INC$107,000
+64.6%
4,2080.0%0.00%
DRNA  DICERNA PHARMACEUTICALS INC$98,000
+36.1%
3,8820.0%0.00%
ISTR SellINVESTAR HLDG CORP$1,00036
-7.7%
0.00%
ISBC  INVESTORS BANCORP INC NEW$144,000
+4.3%
17,0850.0%0.00%
ITIC SellINVESTORS TITLE CO$1,0000.0%9
-10.0%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROU$49,000
+22.5%
437
-0.5%
0.00%
IOVA  IOVANCE BIOTHERAPEUTICS INC$195,000
-9.7%
7,1580.0%0.00%
-100.0%
DENN  DENNYS CORP$36,000
+28.6%
3,6220.0%0.00%
DNLI  DENALI THERAPEUTICS INC$145,000
+35.5%
6,0440.0%0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$105,000
-23.9%
10,270
-24.6%
0.00%
DNRCQ SellDENBURY RES INC$164,000
+43.9%
587,620
-5.2%
0.00%
EWC SellISHARES INCmsci cda etf$209,000
+15.5%
8,097
-1.6%
0.00%
DK BuyDELEK US HLDGS INC NEW$144,000
+9.9%
8,275
+0.0%
0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$139,000
+43.3%
2,3460.0%0.00%
IVV SellISHARES TRcore s&p500 etf$39,000
-70.2%
127
-74.9%
0.00%
DAKT SellDAKTRONICS INC$188,000
-17.9%
43,430
-7.0%
0.00%
-100.0%
CTMX  CYTOMX THERAPEUTICS INC$22,000
+10.0%
2,6230.0%0.00%
CULP SellCULP INC$2,0000.0%196
-5.8%
0.00%
JELD  JELD-WEN HLDG INC$70,000
+62.8%
4,3400.0%0.00%
JCAP SellJERNIGAN CAP INC$39,000
+21.9%
2,887
-0.8%
0.00%
CUE NewCUE BIOPHARMA INC$29,0001,197
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$44,000
+46.7%
478
+1.1%
0.00%
CYRX  CRYOPORT INC$75,000
+74.4%
2,5010.0%0.00%
FLDM ExitFLUIDIGM CORP DEL$0-4,303
-100.0%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$33,0003,347
+100.0%
0.00%
LRN  K12 INC$62,000
+44.2%
2,2750.0%0.00%
KAI BuyKADANT INC$110,000
+34.1%
1,114
+0.6%
0.00%
KDMN NewKADMON HLDGS INC$45,0008,876
+100.0%
0.00%
KALA NewKALA PHARMACEUTICALS INC$29,0002,751
+100.0%
0.00%
KRTX NewKARUNA THERAPEUTICS INC$99,000891
+100.0%
0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$57,000
-1.7%
3,0170.0%0.00%
KRNY BuyKEARNY FINL CORP MD$49,000
-5.8%
6,094
+1.6%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$40,000
+566.7%
2,292
+403.7%
0.00%
CRDA SellCRAWFORD & COcl a$12,000
+9.1%
1,533
-1.3%
0.00%
KFRC BuyKFORCE INC$52,000
+15.6%
1,776
+0.6%
0.00%
KBAL BuyKIMBALL INTL INCcl b$28,0000.0%2,429
+0.7%
0.00%
CRDB SellCRAWFORD & COcl b$1,0000.0%208
-5.9%
0.00%
KE  KIMBALL ELECTRONICS INC$27,000
+22.7%
2,0340.0%0.00%
COWN  COWEN INCcl a new$18,000
+63.6%
1,1250.0%0.00%
CVA BuyCOVANTA HLDG CORP$142,000
+13.6%
14,840
+1.4%
0.00%
KNL BuyKNOLL INC$49,000
+16.7%
4,023
+1.3%
0.00%
KOD BuyKODIAK SCIENCES INC$70,000
+12.9%
1,311
+2.2%
0.00%
KOS BuyKOSMOS ENERGY LTD$35,000
+105.9%
21,665
+16.9%
0.00%
CRTX NewCORTEXYME INC$47,0001,021
+100.0%
0.00%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$93,000
+12.0%
5,9550.0%0.00%
CSOD  CORNERSTONE ONDEMAND INC$135,000
+19.5%
3,5270.0%0.00%
KRO BuyKRONOS WORLDWIDE INC$51,000
+30.8%
4,908
+4.5%
0.00%
KRYS  KRYSTAL BIOTECH INC$25,000
-7.4%
6100.0%0.00%
KURA BuyKURA ONCOLOGY INC$62,000
+264.7%
3,818
+127.4%
0.00%
LCNB SellLCNB CORP$5,000
+25.0%
322
-8.8%
0.00%
CNR  CORNERSTONE BLDG BRANDS INC$21,000
+31.2%
3,4240.0%0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$55,000
-57.4%
6,050
-12.5%
0.00%
LYTS BuyLSI INDS INC$4,000
+100.0%
557
+28.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$39,000
+5.4%
3,486
+1.8%
0.00%
LKFN BuyLAKELAND FINL CORP$93,000
+27.4%
1,992
+0.8%
0.00%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$37,0004,468
+100.0%
0.00%
LNDC  LANDEC CORP$11,000
-8.3%
1,3800.0%0.00%
LARK BuyLANDMARK BANCORP INC$2,000
+100.0%
69
+35.3%
0.00%
LE  LANDS END INC NEW$10,000
+42.9%
1,2730.0%0.00%
LPI NewLAREDO PETROLEUM INC$142,00010,282
+100.0%
0.00%
ROAD  CONSTRUCTION PARTNERS INC$17,0000.0%9900.0%0.00%
CNST NewCONSTELLATION PHARMCETICLS I$42,0001,406
+100.0%
0.00%
STZB BuyCONSTELLATION BRANDS INCcl b$6,000
+20.0%
39
+8.3%
0.00%
LC  LENDINGCLUB CORP$19,000
-44.1%
4,2880.0%0.00%
CEIX SellCONSOL ENERGY INC NEW$147,000
+32.4%
28,935
-5.4%
0.00%
LEVL SellLEVEL ONE BANCORP INC$1,0000.0%36
-7.7%
0.00%
LEVI  LEVI STRAUSS & CO NEW$37,000
+5.7%
2,8050.0%0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$43,000
+22.9%
2,628
+0.9%
0.00%
CNDT  CONDUENT INC$28,000
-3.4%
12,0320.0%0.00%
LBRT SellLIBERTY OILFIELD SVCS INC$22,000
+69.2%
3,950
-17.3%
0.00%
BATRA  LIBERTY MEDIA CORP DEL$12,000
+9.1%
5800.0%0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$77,000
+87.8%
3,899
+81.9%
0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$10,000
+25.0%
4,6470.0%0.00%
LCUT SellLIFETIME BRANDS INC$2,0000.0%326
-6.1%
0.00%
LLNW  LIMELIGHT NETWORKS INC$73,000
+28.1%
9,8920.0%0.00%
LMNR SellLIMONEIRA CO$2,0000.0%148
-6.3%
0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$9,000
+80.0%
1,2180.0%0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$25,000
+19.0%
3,3930.0%0.00%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$64,000
+20.8%
9,3910.0%0.00%
LQDT  LIQUIDITY SERVICES INC$176,000
+55.8%
29,6520.0%0.00%
LAC  LITHIUM AMERS CORP NEW$23,000
+91.7%
4,6340.0%0.00%
LOB BuyLIVE OAK BANCSHARES INC$45,000
+15.4%
3,106
+0.8%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$49,000
+16.7%
1,479
+11.3%
0.00%
LVGO NewLIVONGO HEALTH INC$189,0002,535
+100.0%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$1,0000.0%37
-7.5%
0.00%
LORL  LORAL SPACE & COMMUNICATNS I$13,000
+18.2%
6840.0%0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$1,0000.0%124
-5.3%
0.00%
COMM  COMMSCOPE HLDG CO INC$109,000
-9.2%
13,1310.0%0.00%
LBC BuyLUTHER BURBANK CORP$18,000
+12.5%
1,786
+1.3%
0.00%
MBI SellMBIA INC$41,000
-4.7%
5,621
-7.4%
0.00%
MFA  MFA FINL INC$79,000
+58.0%
32,1790.0%0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$45,000
+32.4%
1,369
+0.7%
0.00%
MRC  MRC GLOBAL INC$31,000
+34.8%
5,3050.0%0.00%
MSGN  MSG NETWORK INCcl a$36,000
-2.7%
3,6000.0%0.00%
MVBF BuyMVB FINL CORP$1,0000.0%74
+54.2%
0.00%
MTSI  MACOM TECH SOLUTIONS HLDGS I$104,000
+79.3%
3,0280.0%0.00%
MCBC BuyMACATAWA BK CORP$3,000
+50.0%
383
+10.1%
0.00%
MFNC SellMACKINAC FINL CORP$2,0000.0%164
-6.3%
0.00%
CLBK  COLUMBIA FINL INC$51,000
-3.8%
3,6910.0%0.00%
MGNX  MACROGENICS INC$90,000
+373.7%
3,2630.0%0.00%
CLNY SellCOLONY CAP INC NEW$180,000
+27.7%
75,345
-8.1%
0.00%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$183,000
-18.3%
1,249
+19.3%
0.00%
-100.0%
MSGE NewMADISON SQUARE GRDN ENTERTNMcl a$78,0001,047
+100.0%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$91,000
+160.0%
809
+54.7%
0.00%
CLNC  COLONY CR REAL ESTATE INC$34,000
+78.9%
4,9060.0%0.00%
CBAN NewCOLONY BANKCORP INC$1,00062
+100.0%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$24,0002,306
+100.0%
0.00%
MGY  MAGNOLIA OIL & GAS CORPcl a$44,000
+51.7%
7,2350.0%0.00%
MBUU  MALIBU BOATS INC$64,000
+82.9%
1,2290.0%0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$40,000
+8.1%
2,2740.0%0.00%
MTW  MANITOWOC CO INC$33,000
+26.9%
3,0890.0%0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$6,000
+100.0%
177
+7.3%
0.00%
MPX SellMARINE PRODS CORP$10,000
-23.1%
728
-55.1%
0.00%
CNS BuyCOHEN & STEERS INC$127,000
+49.4%
1,869
+1.2%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$1,0000.0%107
-5.3%
0.00%
CDE  COEUR MNG INC$83,000
+56.6%
16,4430.0%0.00%
CVLY SellCODORUS VY BANCORP INC$1,000
-50.0%
102
-6.4%
0.00%
CDXS  CODEXIS INC$39,0000.0%3,4460.0%0.00%
DOOR SellMASONITE INTL CORP NEW$123,000
+20.6%
1,598
-25.1%
0.00%
CODX NewCO-DIAGNOSTICS INC$37,0001,942
+100.0%
0.00%
CLVS NewCLOVIS ONCOLOGY INC$32,0004,765
+100.0%
0.00%
CLDR  CLOUDERA INC$184,000
+60.0%
14,5600.0%0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$77,000
+67.4%
4,329
+0.8%
0.00%
CLPR SellCLIPPER RLTY INC$1,0000.0%155
-5.5%
0.00%
CWEN BuyCLEARWAY ENERGY INCcl c$176,000
+23.1%
7,696
+1.4%
0.00%
MUX  MCEWEN MNG INC$20,000
+53.8%
19,8390.0%0.00%
MGRC BuyMCGRATH RENTCORP$95,000
+2.2%
1,780
+0.6%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$26,000
+62.5%
25,1800.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$15,000
+25.0%
6,7540.0%0.00%
MEET NewMEET GROUP INC$29,0004,593
+100.0%
0.00%
CIVB SellCIVISTA BANCSHARES INC$2,0000.0%123
-5.4%
0.00%
MBWM SellMERCANTILE BANK CORP$29,000
+7.4%
1,290
-0.9%
0.00%
MBIN BuyMERCHANTS BANCORP IND$25,000
+25.0%
1,380
+1.6%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$38,0000.0%3,336
+0.7%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$1,000105
+128.3%
0.00%
MRSN NewMERSANA THERAPEUTICS INC$84,0003,638
+100.0%
0.00%
CIA  CITIZENS INCcl a$34,000
-8.1%
5,7480.0%0.00%
CZNC SellCITIZENS & NORTHN CORP$7,000
+16.7%
318
-1.2%
0.00%
MCBS SellMETROCITY BANKSHARES INC$7,000
+16.7%
478
-1.0%
0.00%
MPB SellMID PENN BANCORP INC$2,0000.0%86
-6.5%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$1,0000.0%63
+61.5%
0.00%
MSEX BuyMIDDLESEX WATER CO$101,000
+12.2%
1,499
+0.5%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$26,000
-16.1%
1,729
-1.3%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$22,000
-4.3%
1,112
-0.8%
0.00%
MLR BuyMILLER INDS INC TENN$4,0000.0%145
+4.3%
0.00%
MITK  MITEK SYS INC$25,000
+19.0%
2,6390.0%0.00%
MOBL  MOBILEIRON INC$15,000
+25.0%
3,0590.0%0.00%
MINI SellMOBILE MINI INC$81,000
-94.5%
2,774
-95.1%
0.00%
-100.0%
MODN  MODEL N INC$55,000
+52.8%
1,6030.0%0.00%
MC SellMOELIS & COcl a$156,0000.0%5,011
-9.1%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$31,0002,237
+100.0%
0.00%
CIM SellCHIMERA INVT CORP$129,000
+3.2%
13,455
-1.5%
0.00%
CHS SellCHICOS FAS INC$180,000
-20.0%
131,635
-23.4%
0.00%
-100.0%
OPTN ExitOPTINOSE INC$0-2,065
-100.0%
0.00%
CHMG SellCHEMUNG FINL CORP$1,000
-50.0%
51
-5.6%
0.00%
CCXI  CHEMOCENTRYX INC$162,000
+40.9%
2,8370.0%0.00%
MRCC BuyMONROE CAP CORP$54,000
+12.5%
7,865
+16.7%
0.00%
ANH ExitANWORTH MORTGAGE ASSET CP$0-10,885
-100.0%
0.00%
MOV SellMOVADO GROUP INC$205,000
-11.6%
18,886
-4.3%
0.00%
-100.0%
MWA BuyMUELLER WTR PRODS INC$114,000
+16.3%
12,187
+1.0%
0.00%
COOP  MR COOPER GROUP INC$58,000
+70.6%
4,6920.0%0.00%
CCF SellCHASE CORP$56,000
+24.4%
552
-0.5%
0.00%
ECOM  CHANNELADVISOR CORP$18,000
+125.0%
1,1120.0%0.00%
NVEC BuyNVE CORP$38,000
+18.8%
618
+1.3%
0.00%
NVEE  NV5 GLOBAL INC$37,000
+23.3%
7280.0%0.00%
NC SellNACCO INDS INCcl a$1,000
-92.9%
47
-90.7%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$92,000
+87.8%
3,161
+57.8%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$19,000
+58.3%
8140.0%0.00%
CERS  CERUS CORP$69,000
+40.8%
10,5180.0%0.00%
NTRA BuyNATERA INC$210,000
+112.1%
4,242
+28.3%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$3,0000.0%51
+10.9%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$5,0000.0%165
+3.1%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$32,000
-11.1%
10,965
-1.1%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$61,000
-11.6%
965
+0.4%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$107,000
+30.5%
4,961
+0.5%
0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$16,000
+33.3%
199
-0.5%
0.00%
NRC BuyNATIONAL RESH CORP$64,000
+25.5%
1,108
+0.7%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$2,000
+100.0%
102
-6.4%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$32,000
+23.1%
160
+0.6%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$6,000
+50.0%
400
-9.1%
0.00%
NAV  NAVISTAR INTL CORP NEW$109,000
+70.3%
3,8850.0%0.00%
NNI  NELNET INCcl a$63,000
+3.3%
1,3390.0%0.00%
NLTX NewNEOLEUKIN THERAPEUTICS INC$46,0002,805
+100.0%
0.00%
NPTN NewNEOPHOTONICS CORP$29,0003,342
+100.0%
0.00%
CLS BuyCELESTICA INC$106,000
+100.0%
15,644
+2.0%
0.00%
CVM NewCEL SCI CORP$38,0002,574
+100.0%
0.00%
CDR SellCEDAR REALTY TRUST INC$104,000
-7.1%
104,898
-14.7%
0.00%
NGD SellNEW GOLD INC CDA$67,000
+168.0%
49,767
-2.2%
0.00%
IRL  NEW IRELAND FD INC$141,000
+23.7%
18,2990.0%0.00%
CATO SellCATO CORP NEWcl a$192,000
-42.5%
23,505
-25.7%
0.00%
-100.0%
SNR SellNEW SR INVT GROUP INC$8,000
-83.0%
2,306
-87.4%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$43,000
+22.9%
4,956
+0.5%
0.00%
CATS NewCATASYS INC$44,0001,796
+100.0%
0.00%
NMRK BuyNEWMARK GROUP INCcl a$65,000
+20.4%
13,345
+6.0%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC$25,000
+19.0%
5,4260.0%0.00%
CSTL NewCASTLE BIOSCIENCES INC$36,000950
+100.0%
0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$23,000
+109.1%
9,4760.0%0.00%
CASS BuyCASS INFORMATION SYS INC$39,000
+11.4%
988
+0.4%
0.00%
NXE  NEXGEN ENERGY LTD$21,000
+75.0%
16,4340.0%0.00%
NXTC NewNEXTCURE INC$20,000951
+100.0%
0.00%
CWST  CASELLA WASTE SYS INCcl a$153,000
+31.9%
2,9470.0%0.00%
NCBS  NICOLET BANKSHARES INC$32,0000.0%5840.0%0.00%
CASA  CASA SYS INC$3,000
+50.0%
7040.0%0.00%
LASR  NLIGHT INC$41,000
+115.8%
1,8470.0%0.00%
CARS  CARS COM INC$22,000
+29.4%
3,8090.0%0.00%
CSV SellCARRIAGE SVCS INC$22,000
+10.0%
1,232
-0.6%
0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-9,692
-100.0%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$04
-20.0%
0.00%
NOG  NORTHERN OIL & GAS INC NEV$10,000
+25.0%
11,8220.0%0.00%
NRIM  NORTHRIM BANCORP INC$5,0000.0%1840.0%0.00%
CARG  CARGURUS INC$141,000
+31.8%
5,5900.0%0.00%
CDNA  CAREDX INC$88,000
+63.0%
2,4880.0%0.00%
CARA  CARA THERAPEUTICS INC$60,000
+27.7%
3,5450.0%0.00%
NWFL SellNORWOOD FINANCIAL CORP$2,0000.0%70
-6.7%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$1,0000.0%110
+57.1%
0.00%
CFFN BuyCAPITOL FED FINL INC$113,000
-5.8%
10,353
+0.7%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$87,000
+35.9%
6,474
+16.7%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$18,000
+5.9%
834
-1.0%
0.00%
OPBK SellOP BANCORP$1,0000.0%120
-6.2%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$1,00061
+110.3%
0.00%
OCSL BuyOAKTREE SPECIALTY LENDING CO$196,000
+54.3%
44,118
+13.7%
0.00%
CSIQ SellCANADIAN SOLAR INC$1,000
-66.7%
59
-68.1%
0.00%
OCFC BuyOCEANFIRST FINL CORP$71,000
+10.9%
4,034
+0.9%
0.00%
ODT  ODONATE THERAPEUTICS INC$29,000
+52.6%
6780.0%0.00%
OVBC SellOHIO VY BANC CORP$1,0000.0%49
-5.8%
0.00%
ODC SellOIL DRI CORP AMER$3,0000.0%86
-6.5%
0.00%
GOOS BuyCANADA GOOSE HLDGS INC$186,000
+18.5%
8,043
+1.4%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$64,000
+392.3%
2,348
+2.1%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-3,266
-100.0%
0.00%
OPOF BuyOLD POINT FINL CORP$1,00046
+130.0%
0.00%
CAC BuyCAMDEN NATL CORP$36,000
+12.5%
1,043
+1.1%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$027
-6.9%
0.00%
BZH ExitBEAZER HOMES USA INC$0-2,653
-100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$132,000
+14.8%
11,277
-0.0%
0.00%
CATC BuyCAMBRIDGE BANCORP$3,000
+50.0%
55
+12.2%
0.00%
OFLX BuyOMEGA FLEX INC$24,000
+41.2%
228
+0.4%
0.00%
OMER  OMEROS CORP$43,000
+7.5%
2,9620.0%0.00%
CALX NewCALIX INC$55,0003,706
+100.0%
0.00%
CALA NewCALITHERA BIOSCIENCES INC$30,0005,744
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$65,000
+22.6%
3,708
-0.5%
0.00%
FLWS SellFLWS/1-800 FLOWERScl a$36,000
-16.3%
1,783
-45.0%
0.00%
OMF SellONEMAIN HLDGS INC$140,000
+21.7%
5,729
-4.2%
0.00%
ONEM New1LIFE HEALTHCARE INC$61,0001,700
+100.0%
0.00%
OPK  OPKO HEALTH INC$81,000
+153.1%
24,0540.0%0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$2,0000.0%94
-6.0%
0.00%
OPCH NewOPTION CARE HEALTH INC$31,0002,219
+100.0%
0.00%
 ORGANIGRAM HLDGS INC$17,000
-19.0%
10,7140.0%0.00%
OBNK SellORIGIN BANCORP INC$25,000
+8.7%
1,165
-0.4%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$190,000
+0.5%
3,003
+8.0%
0.00%
-100.0%
ORRF SellORRSTOWN FINL SVCS INC$2,0000.0%112
-6.7%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$47,000
+235.7%
1,078
+216.1%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$173,000
+37.3%
17,544
+4.9%
0.00%
CDZI NewCADIZ INC$24,0002,396
+100.0%
0.00%
OUT SellOUTFRONT MEDIA INC$167,000
+1.2%
11,873
-2.4%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$98,000
+1300.0%
3,479
+142.8%
0.00%
ORCC NewOWL ROCK CAPITAL CORPORATION$56,0004,579
+100.0%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$49,000
+28.9%
17,754
+20.3%
0.00%
PAE NewPAE INC$36,0003,792
+100.0%
0.00%
PCB SellPCB BANCORP$1,0000.0%114
-5.8%
0.00%
PCSB SellPCSB FINL CORP$1,0000.0%53
-7.0%
0.00%
PCTI BuyPCTEL INC$2,0000.0%307
+23.8%
0.00%
PDLI  PDL BIOPHARMA INC$25,000
+4.2%
8,5780.0%0.00%
PJT SellPJT PARTNERS INC$75,000
+17.2%
1,472
-0.2%
0.00%
WHD SellCACTUS INCcl a$71,000
+77.5%
3,417
-0.7%
0.00%
CVI BuyCVR ENERGY INC$131,000
+31.0%
6,544
+8.6%
0.00%
PTCT BuyPTC THERAPEUTICS INC$211,000
+34.4%
4,182
+19.7%
0.00%
CSWI BuyCSW INDUSTRIALS INC$73,000
+7.4%
1,065
+0.3%
0.00%
PACB  PACIFIC BIOSCIENCES CALIF IN$30,000
+11.1%
8,6610.0%0.00%
TLRDQ ExitTAILORED BRANDS INC$0-58,240
-100.0%
0.00%
CRAI SellCRA INTL INC$3,0000.0%76
-5.0%
0.00%
CCNE SellCNB FINL CORP PA$17,000
-5.6%
981
-0.7%
0.00%
PHX SellPANHANDLE OIL AND GAS INCcl a$0117
-6.4%
0.00%
CNA SellCNA FINL CORP$161,000
-1.2%
5,036
-3.6%
0.00%
PRK BuyPARK NATL CORP$88,000
-9.3%
1,259
+1.0%
0.00%
PKBK SellPARKE BANCORP INC$2,0000.0%130
-5.8%
0.00%
PSN  PARSONS CORPORATION$56,000
+12.0%
1,5480.0%0.00%
PASG NewPASSAGE BIO INC$40,0001,460
+100.0%
0.00%
CMCT SellCIM COML TR CORP$1,0000.0%84
-6.7%
0.00%
CBTX SellCBTX INC$30,000
+15.4%
1,436
-0.6%
0.00%
CBZ  CBIZ INC$85,000
+13.3%
3,5480.0%0.00%
CBFV SellCB FINL SVCS INC$2,000
+100.0%
74
-6.3%
0.00%
PAYS  PAYSIGN INC$19,000
+90.0%
1,9450.0%0.00%
BTU SellPEABODY ENERGY CORP NEW$13,000
-74.0%
4,451
-74.1%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$30,000
+3.4%
1,604
+1.6%
0.00%
CAI  CAI INTERNATIONAL INC$17,000
+21.4%
1,0120.0%0.00%
CFFI SellC & F FINL CORP$1,000
-50.0%
39
-7.1%
0.00%
PVAC SellPENN VA CORP$150,000
+194.1%
15,721
-3.9%
0.00%
PNNT BuyPENNANTPARK INVT CORP$88,000
+49.2%
25,379
+11.6%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$122,000
+90.6%
14,558
+10.7%
0.00%
PWOD SellPENNS WOODS BANCORP INC$5,0000.0%206
-8.4%
0.00%
PEI SellPENNSYLVANIA REAL ESTATE INVsh ben int$146,000
+36.4%
106,715
-10.3%
0.00%
PFSI BuyPENNYMAC FINL SVCS INC NEW$192,000
+88.2%
4,628
+0.6%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$94,000
+19.0%
2,457
-12.9%
0.00%
BY  BYLINE BANCORP INC$10,000
+25.0%
7890.0%0.00%
PEBO SellPEOPLES BANCORP INC$39,000
-4.9%
1,828
-1.3%
0.00%
PEBK SellPEOPLES BANCORP N C INC$1,0000.0%54
-6.9%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$5,0000.0%134
+1.5%
0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$1,0000.0%84
-6.7%
0.00%
PUB SellPEOPLES UTAH BANCORP$36,000
+12.5%
1,628
-0.5%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$164,000
+35.5%
7,939
-19.1%
0.00%
PETQ  PETIQ INC$44,000
+51.7%
1,2590.0%0.00%
PBR  PETROLEO BRASILEIRO SA PETROsponsored adr$33,000
+50.0%
4,0010.0%0.00%
PHAT NewPHATHOM PHARMACEUTICALS INC$28,000871
+100.0%
0.00%
BMTC SellBRYN MAWR BK CORP$40,000
-2.4%
1,445
-0.7%
0.00%
SRCE Buy1ST SOURCE CORP$45,000
+4.7%
1,291
+0.1%
0.00%
BFA BuyBROWN FORMAN CORPcl a$47,000
+30.6%
810
+15.9%
0.00%
PING NewPING IDENTITY HLDG CORP$40,0001,263
+100.0%
0.00%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$101,000
-97.3%
11,419
-98.3%
0.00%
-100.0%
PLBC SellPLUMAS BANCORP$1,0000.0%36
-7.7%
0.00%
PLYM SellPLYMOUTH INDL REIT INC$9,000
+12.5%
701
-5.3%
0.00%
BKD  BROOKDALE SR LIVING INC$35,000
-5.4%
11,8980.0%0.00%
PTLA  PORTOLA PHARMACEUTICALS INC$88,000
+151.4%
4,9360.0%0.00%
BRMK NewBROADMARK RLTY CAP INC$85,0009,028
+100.0%
0.00%
BTI  BRITISH AMERN TOB PLCsponsored adr$66,000
+11.9%
1,7030.0%0.00%
PQG  PQ GROUP HLDGS INC$30,000
+20.0%
2,2910.0%0.00%
PGEN NewPRECIGEN INC$25,0005,077
+100.0%
0.00%
DTIL NewPRECISION BIOSCIENCES INC$41,0004,900
+100.0%
0.00%
PDS SellPRECISION DRILLING CORP$3,000
-57.1%
3,508
-83.8%
0.00%
APTS SellPREFERRED APT CMNTYS INC$171,000
-56.6%
22,519
-58.9%
0.00%
-100.0%
PLPC SellPREFORMED LINE PRODS CO$2,0000.0%31
-6.1%
0.00%
PFBI SellPREMIER FINL BANCORP INC$5,0000.0%368
-0.8%
0.00%
PINC BuyPREMIER INCcl a$178,000
+29.0%
5,220
+25.0%
0.00%
PFC NewPREMIER FINANCIAL CORP$65,0003,692
+100.0%
0.00%
PVG BuyPRETIUM RES INC$203,000
+49.3%
24,339
+1.9%
0.00%
VTOL NewBRISTOW GROUP INC$114,0008,244
+100.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP$62,000
+31.9%
3,509
+18.9%
0.00%
TDW ExitTIDEWATER INC NEW$0-4,061
-100.0%
0.00%
PRNB  PRINCIPIA BIOPHARMA INC$90,0000.0%1,5220.0%0.00%
PGNY NewPROGYNY INC$37,0001,435
+100.0%
0.00%
BV  BRIGHTVIEW HLDGS INC$23,0000.0%2,0710.0%0.00%
PROS  PROSIGHT GLOBAL INC$12,000
-7.7%
1,2960.0%0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-1,039
-100.0%
0.00%
PTVCB SellPROTECTIVE INS CORPcl b$2,0000.0%124
-6.8%
0.00%
PRVB NewPROVENTION BIO INC$38,0002,708
+100.0%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$1,0000.0%91
-5.2%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$1,0000.0%77
-6.1%
0.00%
MNRL BuyBRIGHAM MINERALS INC$60,000
+233.3%
4,852
+129.4%
0.00%
BDGE BuyBRIDGE BANCORP INC$36,000
+9.1%
1,609
+1.1%
0.00%
BRFS  BRF SAsponsored adr$8,000
+33.3%
1,9470.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$21,000
+23.5%
2,0020.0%0.00%
QCRH BuyQCR HOLDINGS INC$40,000
+14.3%
1,284
+1.1%
0.00%
QADA BuyQAD INCcl a$42,000
+5.0%
1,021
+0.8%
0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$1,000
-83.3%
135
-89.5%
0.00%
NNBR ExitNN INC$0-6,303
-100.0%
0.00%
BOMN  BOSTON OMAHA CORP$6,0000.0%3530.0%0.00%
QTRX  QUANTERIX CORP$25,000
+47.1%
9370.0%0.00%
QUOT  QUOTIENT TECHNOLOGY INC$35,000
+12.9%
4,7520.0%0.00%
RBB SellRBB BANCORP$2,0000.0%148
-6.3%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$031
-6.1%
0.00%
RCM  R1 RCM INC$66,000
+20.0%
5,9620.0%0.00%
REVG SellREV GROUP INC$9,000
+12.5%
1,493
-27.5%
0.00%
RGCO SellRGC RES INC$3,000
-25.0%
117
-6.4%
0.00%
RES SellRPC INC$198,000
+29.4%
64,459
-14.7%
0.00%
RDN SellRADIAN GROUP INC$210,000
-67.0%
13,640
-72.1%
0.00%
-100.0%
RDUS  RADIUS HEALTH INC$34,000
+3.0%
2,5050.0%0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-2,547
-100.0%
0.00%
PACK NewRANPAK HLDGS CORP$15,0002,082
+100.0%
0.00%
RPD BuyRAPID7 INC$176,000
+50.4%
3,466
+29.4%
0.00%
RTLR  RATTLER MIDSTREAM LP$27,000
+170.0%
2,7850.0%0.00%
WIFI  BOINGO WIRELESS INC$37,000
+23.3%
2,7680.0%0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$164,000
+148.5%
58,893
-5.3%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$6,000
+50.0%
713
-9.5%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$153,000
+12.5%
15,041
-5.6%
0.00%
RRR SellRED ROCK RESORTS INCcl a$51,000
+8.5%
4,704
-13.2%
0.00%
BLBD  BLUE BIRD CORP$11,000
+37.5%
7300.0%0.00%
BE  BLOOM ENERGY CORP$39,000
+105.3%
3,5980.0%0.00%
RLMD NewRELMADA THERAPEUTICS INC$37,000840
+100.0%
0.00%
RBNC SellRELIANT BANCORP INC$1,0000.0%86
-6.5%
0.00%
RNST BuyRENASANT CORP$91,000
+15.2%
3,662
+1.0%
0.00%
KRMD NewREPRO MED SYS INC$33,0003,694
+100.0%
0.00%
TCPC BuyBLACKROCK TCP CAPITAL CORP$202,000
+64.2%
22,139
+13.6%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$27,000
-3.6%
844
-1.3%
0.00%
RPAY  REPAY HLDGS CORP$56,000
+69.7%
2,3000.0%0.00%
REPL NewREPLIMUNE GROUP INC$42,0001,713
+100.0%
0.00%
BKCC BuyBLACKROCK CAP INVT CORP$70,000
+34.6%
26,224
+12.1%
0.00%
RTRX  RETROPHIN INC$72,000
+38.5%
3,5450.0%0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-10,678
-100.0%
0.00%
RVNC  REVANCE THERAPEUTICS INC$67,000
+63.4%
2,7500.0%0.00%
RVI SellRETAIL VALUE INC$9,000
-94.5%
700
-94.8%
0.00%
RVMD NewREVOLUTION MEDICINES INC$34,0001,083
+100.0%
0.00%
RVLV  REVOLVE GROUP INCcl a$16,000
+60.0%
1,0820.0%0.00%
BDTX NewBLACK DIAMOND THERAPEUTICS I$37,000879
+100.0%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$52,000
+44.4%
2,3630.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$14,000
+27.3%
3,6800.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$16,000
+14.3%
8,8670.0%0.00%
REI  RING ENERGY INC$74,000
+72.1%
65,0070.0%0.00%
RAD BuyRITE AID CORP$55,000
+19.6%
3,212
+5.1%
0.00%
RVSB SellRIVERVIEW BANCORP INC$1,0000.0%210
-5.8%
0.00%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$30,000
+11.1%
4890.0%0.00%
RCKT  ROCKET PHARMACEUTICALS INC$43,000
+48.3%
2,0520.0%0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$39,000736
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$2,0000.0%100
-5.7%
0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$25,000
+13.6%
5,6990.0%0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$43,000
+207.1%
9,067
+28.1%
0.00%
BILL NewBILL COM HLDGS INC$93,0001,031
+100.0%
0.00%
RST  ROSETTA STONE INC$17,000
+21.4%
1,0160.0%0.00%
RUBI BuyRUBICON PROJ INC$56,000
+211.1%
8,408
+162.9%
0.00%
RUBY  RUBIUS THERAPEUTICS INC$13,000
+30.0%
2,2590.0%0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$91,000
+30.0%
2,194
+0.1%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$32,000
+14.3%
914
-0.3%
0.00%
BNFT  BENEFITFOCUS INC$16,000
+23.1%
1,4730.0%0.00%
SBFG BuySB FINL GROUP INC$1,00058
+93.3%
0.00%
BLU NewBELLUS HEALTH INC NEW$35,0003,473
+100.0%
0.00%
BRBR NewBELLRING BRANDS INC$54,0002,711
+100.0%
0.00%
SBBX SellSB ONE BANCORP$1,0000.0%60
-4.8%
0.00%
BELFB SellBEL FUSE INCcl b$137,000
+10.5%
12,861
-0.1%
0.00%
BEAM NewBEAM THERAPEUTICS INC$39,0001,406
+100.0%
0.00%
BECN  BEACON ROOFING SUPPLY INC$117,000
+58.1%
4,4500.0%0.00%
BSET SellBASSETT FURNITURE INDS INC$1,0000.0%182
-6.2%
0.00%
SP  SP PLUS CORP$31,000
-3.1%
1,5120.0%0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$27,000
+35.0%
525
+1.0%
0.00%
SVMK BuySVMK INC$166,000
+937.5%
7,101
+491.3%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$50,000
+38.9%
7,186
+11.1%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$3,0000.0%116
-6.5%
0.00%
SAGE  SAGE THERAPEUTICS INC$143,000
+43.0%
3,4530.0%0.00%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$178,000
+122.5%
6,778
+30.4%
0.00%
BNED  BARNES & NOBLE ED INC$67,000
+19.6%
41,7610.0%0.00%
SAL SellSALISBURY BANCORP INC$1,0000.0%26
-7.1%
0.00%
BBDC BuyBARINGS BDC INC$144,000
+17.1%
18,303
+12.3%
0.00%
SASR BuySANDY SPRING BANCORP INC$118,000
+55.3%
4,806
+42.9%
0.00%
SGMO  SANGAMO THERAPEUTICS INC$70,000
+40.0%
7,8170.0%0.00%
BHB BuyBAR HBR BANKSHARES$42,000
+27.3%
1,880
+0.7%
0.00%
BWFG SellBANKWELL FINL GROUP INC$1,0000.0%58
-6.5%
0.00%
SCHN BuySCHNITZER STL INDScl a$43,000
+38.7%
2,457
+1.4%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$109,000
+39.7%
4,464
+11.7%
0.00%
SRRK  SCHOLAR ROCK HLDG CORP$11,000
+57.1%
5990.0%0.00%
SDGR NewSCHRODINGER INC$76,000842
+100.0%
0.00%
BSVN SellBANK7 CORP$1,0000.0%84
-4.5%
0.00%
BKU  BANKUNITED INC$140,000
+6.9%
6,9440.0%0.00%
SEB BuySEABOARD CORP$82,000
+78.3%
28
+75.0%
0.00%
SA BuySEABRIDGE GOLD INC$113,000
+94.8%
6,438
+3.9%
0.00%
BFIN SellBANKFINANCIAL CORP$1,000
-50.0%
165
-6.2%
0.00%
BPRN SellBANK PRINCETON NEW JERSEY$1,0000.0%36
-7.7%
0.00%
SEAS  SEAWORLD ENTMT INC$51,000
+30.8%
3,4950.0%0.00%
SCWX  SECUREWORKS CORPcl a$20,0000.0%1,7650.0%0.00%
WTTR  SELECT ENERGY SVCS INC$17,000
+54.5%
3,5610.0%0.00%
BOCH SellBANK COMM HLDGS$1,0000.0%139
-5.4%
0.00%
BMRC BuyBANK OF MARIN BANCORP$31,000
+10.7%
926
+1.2%
0.00%
GOGO ExitGOGO INC$0-2,706
-100.0%
0.00%
BFC BuyBANK FIRST CORP$30,000
+1400.0%
477
+1189.2%
0.00%
SWAV BuySHOCKWAVE MED INC$70,000
+268.4%
1,496
+157.0%
0.00%
SHBI SellSHORE BANCSHARES INC$2,0000.0%148
-6.3%
0.00%
SSTI NewSHOTSPOTTER INC$14,000553
+100.0%
0.00%
SHYF NewSHYFT GROUP INC$39,0002,325
+100.0%
0.00%
SIBN NewSI BONE INC$33,0002,099
+100.0%
0.00%
BSRR SellSIERRA BANCORP$3,0000.0%165
-6.2%
0.00%
SWIR  SIERRA WIRELESS INC$19,000
+58.3%
2,1100.0%0.00%
BAND BuyBANDWIDTH INC$164,000
+152.3%
1,300
+36.6%
0.00%
SIGA  SIGA TECHNOLOGIES INC$23,000
+21.1%
3,8810.0%0.00%
VFF ExitVILLAGE FARMS INTL INC$0-2,764
-100.0%
0.00%
SILK BuySILK RD MED INC$91,000
+127.5%
2,188
+72.7%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$2,0000.0%177
-5.9%
0.00%
SVM BuySILVERCORP METALS INC$125,000
+64.5%
23,349
+2.2%
0.00%
SILV BuySILVERCREST METALS INC$103,000
+255.2%
11,421
+105.0%
0.00%
SMPL  SIMPLY GOOD FOODS CO$104,000
-4.6%
5,6230.0%0.00%
TBBK  BANCORP INC DEL$33,000
+65.0%
3,3720.0%0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$111,000
+18.1%
6,033
+3.1%
0.00%
BANF BuyBANCFIRST CORP$57,000
+23.9%
1,402
+2.0%
0.00%
SKY  SKYLINE CHAMPION CORPORATION$82,000
+54.7%
3,3790.0%0.00%
BCSF BuyBAIN CAP SPECIALTY FIN INC$178,000
+33.8%
16,179
+13.8%
0.00%
SWBI NewSMITH & WESSON BRANDS INC$74,0003,473
+100.0%
0.00%
SMBK SellSMARTFINANCIAL INC$1,0000.0%52
-7.1%
0.00%
SDC NewSMILEDIRECTCLUB INC$37,0004,739
+100.0%
0.00%
BMCH  BMC STK HLDGS INC$110,000
+39.2%
4,4010.0%0.00%
RILY BuyB. RILEY FINANCIAL INC$25,000
+19.0%
1,179
+1.0%
0.00%
SUNS BuySOLAR SR CAP LTD$71,000
+47.9%
5,632
+15.4%
0.00%
BRT SellBRT APARTMENTS CORP$6,0000.0%540
-9.8%
0.00%
SWI NewSOLARWINDS CORP$81,0004,633
+100.0%
0.00%
SOI SellSOLARIS OILFIELD INFRSTR INC$7,000
-56.2%
912
-69.0%
0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-73,402
-100.0%
0.00%
SONO BuySONOS INC$90,000
+260.0%
6,173
+109.8%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC$45,0007,183
+100.0%
0.00%
BOKF  BOK FINL CORP$131,000
+31.0%
2,3390.0%0.00%
SPFI NewSOUTH PLAINS FINANCIAL INC$1,00045
+100.0%
0.00%
ARCH ExitARCH COAL INCcl a$0-1,256
-100.0%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$1,0000.0%52
-7.1%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$2,0000.0%209
-5.9%
0.00%
BGSF BuyBG STAFFING INC$6,000
+50.0%
502
+1.2%
0.00%
BGCP BuyBGC PARTNERS INCcl a$78,000
+11.4%
28,524
+2.1%
0.00%
BCBP SellBCB BANCORP INC$5,000
-16.7%
522
-8.9%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$169,000
+26.1%
3,702
+1.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$177,000
-97.0%
7,426
-96.9%
0.00%
-100.0%
SAVE  SPIRIT AIRLS INC$18,000
+38.5%
1,0030.0%0.00%
AXNX BuyAXONICS MODULATION TECHNOLOG$59,000
+247.1%
1,700
+150.4%
0.00%
SWTX NewSPRINGWORKS THERAPEUTICS INC$38,000905
+100.0%
0.00%
SII NewSPROTT INC$43,0001,227
+100.0%
0.00%
SPT NewSPROUT SOCIAL INC$23,000847
+100.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$168,000
+75.0%
2,055
+27.6%
0.00%
STAA  STAAR SURGICAL CO$132,000
+88.6%
2,1490.0%0.00%
AXGN  AXOGEN INC$21,000
-12.5%
2,2790.0%0.00%
AVRO  AVROBIO INC$25,000
+13.6%
1,4260.0%0.00%
STND SellSTANDARD AVB FINL CORP$1,0000.0%61
-6.2%
0.00%
SGU  STAR GROUP L Punit ltd partnr$32,000
+14.3%
3,6210.0%0.00%
STFC BuySTATE AUTO FINL CORP$24,000
-36.8%
1,368
+1.0%
0.00%
AVYA  AVAYA HLDGS CORP$85,000
+49.1%
6,9270.0%0.00%
SCS SellSTEELCASE INCcl a$103,000
+21.2%
8,576
-0.4%
0.00%
SCM BuySTELLUS CAP INVT CORP$48,000
+9.1%
6,579
+11.1%
0.00%
TACO ExitDEL TACO RESTAURANTS INC$0-1,530
-100.0%
0.00%
SBT SellSTERLING BANCORP INC$0
-100.0%
53
-96.5%
0.00%
STRL  STERLING CONSTRUCTION CO INC$19,000
+11.8%
1,7780.0%0.00%
SFIX  STITCH FIX INC$84,000
+95.3%
3,3840.0%0.00%
SYBT BuySTOCK YDS BANCORP INC$67,000
+36.7%
1,692
+1.5%
0.00%
STOK  STOKE THERAPEUTICS INC$18,000
+5.9%
7430.0%0.00%
SRI  STONERIDGE INC$39,000
+21.9%
1,8850.0%0.00%
SMMF SellSUMMIT FINL GROUP INC$2,0000.0%112
-5.9%
0.00%
SUM  SUMMIT MATLS INCcl a$138,000
+6.2%
8,5940.0%0.00%
ACB NewAURORA CANNABIS INC$179,00014,611
+100.0%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC$45,0002,627
+100.0%
0.00%
SPWR  SUNPOWER CORP$38,000
+46.2%
5,0300.0%0.00%
SMCI NewSUPER MICRO COMPUTER INC$76,0002,682
+100.0%
0.00%
SGC SellSUPERIOR GRP OF COMPANIES IN$4,000
+33.3%
297
-6.0%
0.00%
SGRY  SURGERY PARTNERS INC$13,000
+85.7%
1,1140.0%0.00%
SWCH BuySWITCH INCcl a$68,000
+23.6%
3,794
+1.1%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$193,000
+278.4%
11,943
+234.4%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-1,710
-100.0%
0.00%
AUBN SellAUBURN NATL BANCORP$2,000
+100.0%
30
-6.2%
0.00%
ATRI  ATRION CORP$65,000
-1.5%
1020.0%0.00%
SYX SellSYSTEMAX INC$26,000
+13.0%
1,301
-0.4%
0.00%
CGBD BuyTCG BDC INC$174,000
+85.1%
20,328
+13.3%
0.00%
BCEL NewATRECA INC$41,0001,962
+100.0%
0.00%
TFSL  TFS FINL CORP$53,000
-7.0%
3,7090.0%0.00%
ATRC BuyATRICURE INC$141,000
+78.5%
3,162
+35.4%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$137,000
+5.4%
5,939
+0.8%
0.00%
TPIC  TPI COMPOSITES INC$42,000
+55.6%
1,8280.0%0.00%
TRTX  TPG RE FIN TR INC$25,000
+56.2%
2,9020.0%0.00%
ACBI  ATLANTIC CAP BANCSHARES INC$15,000
+7.1%
1,2200.0%0.00%
ATKR  ATKORE INTL GROUP INC$83,000
+27.7%
3,0460.0%0.00%
ATHX NewATHERSYS INC NEW$37,00013,352
+100.0%
0.00%
ATNX SellATHENEX INC$33,000
-25.0%
2,451
-56.9%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$43,000
-6.5%
2,959
-45.1%
0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-2,890
-100.0%
0.00%
ATRO  ASTRONICS CORP$17,000
+13.3%
1,6140.0%0.00%
TISI SellTEAM INC$196,000
-21.6%
35,231
-8.4%
0.00%
-100.0%
AC BuyASSOCIATED CAP GROUP INCcl a$32,000
+23.1%
853
+1.7%
0.00%
TRC  TEJON RANCH CO$32,0000.0%2,2540.0%0.00%
AMK  ASSETMARK FINL HLDGS INC$24,000
+33.3%
8850.0%0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$70,000
+337.5%
3,033
+177.2%
0.00%
TELL  TELLURIAN INC NEW$8,000
+33.3%
7,2300.0%0.00%
GDEN ExitGOLDEN ENTMT INC$0-734
-100.0%
0.00%
TEN  TENNECO INC$26,000
+116.7%
3,4190.0%0.00%
TX SellTERNIUM SAsponsored ads$0
-100.0%
16
-91.8%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$4,0000.0%183
+2.2%
0.00%
VHI ExitVALHI INC NEW$0-3,070
-100.0%
0.00%
ARVN BuyARVINAS INC$42,000
+90.9%
1,256
+130.5%
0.00%
ARTNA BuyARTESIAN RESOURCES CORPcl a$5,0000.0%140
+2.9%
0.00%
RYI ExitRYERSON HLDG CORP$0-955
-100.0%
0.00%
TGTX SellTG THERAPEUTICS INC$103,000
+94.3%
5,296
-1.7%
0.00%
TXMD  THERAPEUTICSMD INC$18,000
+12.5%
14,9540.0%0.00%
AROW SellARROW FINL CORP$46,000
+4.5%
1,578
-0.2%
0.00%
REAL  THE REALREAL INC$18,000
+80.0%
1,4420.0%0.00%
THR  THERMON GROUP HLDGS INC$46,000
-4.2%
3,2050.0%0.00%
ACRE SellARES COML REAL ESTATE CORP$100,000
-23.1%
10,919
-41.0%
0.00%
TLRY  TILRAY INC$10,0000.0%1,4120.0%0.00%
TSBK SellTIMBERLAND BANCORP INC$1,0000.0%70
-6.7%
0.00%
TMST SellTIMKENSTEEL CORP$176,000
+17.3%
45,404
-4.5%
0.00%
TIPT BuyTIPTREE INC$2,000
+100.0%
324
+25.6%
0.00%
TWI SellTITAN INTL INC ILL$85,000
-3.4%
57,695
-0.0%
0.00%
AGX BuyARGAN INC$60,000
+36.4%
1,279
+0.9%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$105,000
+4.0%
5,593
+0.5%
0.00%
ARCT NewARCTURUS THERAPEUTICS HLDG I$54,0001,168
+100.0%
0.00%
TBIO  TRANSLATE BIO INC$38,000
+81.0%
2,1450.0%0.00%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$37,0001,218
+100.0%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$41,000
+583.3%
1,680
+292.5%
0.00%
ARDX NewARDELYX INC$32,0004,582
+100.0%
0.00%
TCBK  TRICO BANCSHARES$57,000
+1.8%
1,8860.0%0.00%
TPCO  TRIBUNE PUBG CO NEW$20,000
+17.6%
2,0580.0%0.00%
TCDA BuyTRICIDA INC$73,000
+151.7%
2,653
+100.1%
0.00%
TRS  TRIMAS CORP$72,000
+2.9%
3,0310.0%0.00%
TNET SellTRINET GROUP INC$188,000
-56.7%
3,109
-72.8%
0.00%
-100.0%
GTS  TRIPLE-S MGMT CORPcl b$41,000
+36.7%
2,1510.0%0.00%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$115,000
+101.8%
11,242
+13.6%
0.00%
TSC  TRISTATE CAP HLDGS INC$25,000
+66.7%
1,5730.0%0.00%
TRUE  TRUECAR INC$14,0000.0%5,6060.0%0.00%
TRUP  TRUPANION INC$84,000
+64.7%
1,9680.0%0.00%
ARCH NewARCH RESOURCES INCcl a$29,0001,040
+100.0%
0.00%
TCX  TUCOWS INC$36,000
+20.0%
6230.0%0.00%
TPB SellTURNING PT BRANDS INC$20,000
+17.6%
812
-0.5%
0.00%
TPTX BuyTURNING POINT THERAPEUTICS I$132,000
+140.0%
2,051
+65.7%
0.00%
TRQ BuyTURQUOISE HILL RES LTD$67,000
+318.8%
96,067
+126.0%
0.00%
TPC SellTUTOR PERINI CORP$30,000
+57.9%
2,430
-11.3%
0.00%
TRWH SellTWIN RIV WORLDWIDE HLDGS INC$36,000
+44.0%
1,623
-16.9%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$85,000
+431.2%
1,883
+256.6%
0.00%
ABR  ARBOR RLTY TR INC$67,000
+86.1%
7,2930.0%0.00%
TWO  TWO HBRS INVT CORP$92,000
+29.6%
18,4680.0%0.00%
APRE NewAPREA THERAPEUTICS INC$48,0001,242
+100.0%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$36,000997
+100.0%
0.00%
APHA BuyAPHRIA INC$147,000
+53.1%
34,385
+8.4%
0.00%
AMEH  APOLLO MED HLDGS INC$26,000
+23.8%
1,6050.0%0.00%
UMH BuyUMH PPTYS INC$94,000
+17.5%
7,306
+0.1%
0.00%
UI SellUBIQUITI INC$36,000
-92.3%
209
-93.7%
0.00%
-100.0%
UFI SellUNIFI INC$206,000
-13.4%
15,957
-23.2%
0.00%
-100.0%
UNB SellUNION BANKSHARES INC$1,0000.0%61
-6.2%
0.00%
UIHC SellUNITED INS HLDGS CORP$213,000
-15.8%
27,414
-0.1%
0.00%
-100.0%
ATEX  ANTERIX INC$38,0000.0%8340.0%0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$2,0000.0%291
-5.8%
0.00%
USM SellUNITED STATES CELLULAR CORP$28,000
-6.7%
926
-7.8%
0.00%
USLM SellUNITED STATES LIME & MINERAL$15,000
+25.0%
170
-0.6%
0.00%
UNTY SellUNITY BANCORP INC$1,0000.0%76
-5.0%
0.00%
ATRS  ANTARES PHARMA INC$29,000
+16.0%
10,4570.0%0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$6,000
-50.0%
365
-58.9%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$45,000
-2.2%
2,786
-1.4%
0.00%
UPLD  UPLAND SOFTWARE INC$61,000
+29.8%
1,7690.0%0.00%
UPWK BuyUPWORK INC$93,000
+304.3%
6,498
+82.0%
0.00%
UTMD SellUTAH MED PRODS INC$2,0000.0%22
-8.3%
0.00%
VEON  VEON LTDsponsored adr$4,000
+33.3%
2,2550.0%0.00%
VSEC SellVSE CORP$2,000
-87.5%
54
-94.3%
0.00%
ANAB  ANAPTYSBIO INC$37,000
+54.2%
1,6860.0%0.00%
VHI NewVALHI INC NEW$3,000240
+100.0%
0.00%
AMRS  AMYRIS INC$14,000
+75.0%
3,1850.0%0.00%
VALU SellVALUE LINE INC$3,000
-25.0%
116
-6.5%
0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$34,000
+36.0%
7,1500.0%0.00%
VAPO NewVAPOTHERM INC$10,000247
+100.0%
0.00%
AMKR  AMKOR TECHNOLOGY INC$87,000
+55.4%
7,0790.0%0.00%
VRNS  VARONIS SYS INC$172,000
+37.6%
1,9540.0%0.00%
VEC  VECTRUS INC$39,000
+18.2%
7970.0%0.00%
ATLO BuyAMES NATL CORP$4,0000.0%219
+3.3%
0.00%
VRA SellVERA BRADLEY INC$118,000
-4.1%
26,655
-11.6%
0.00%
VSTM NewVERASTEM INC$33,00019,363
+100.0%
0.00%
VCYT  VERACYTE INC$92,000
+5.7%
3,5550.0%0.00%
VRNT  VERINT SYS INC$205,000
+4.1%
4,5520.0%0.00%
-100.0%
VCEL  VERICEL CORP$34,000
+47.8%
2,4620.0%0.00%
VET SellVERMILION ENERGY INC$90,000
-98.8%
20,629
-99.2%
0.00%
-100.0%
VRRM BuyVERRA MOBILITY CORP$108,000
+111.8%
10,577
+50.3%
0.00%
VRS SellVERSO CORPcl a$25,000
-7.4%
2,069
-9.8%
0.00%
AMSWA BuyAMERICAN SOFTWARE INCcl a$43,000
+13.2%
2,692
+1.0%
0.00%
VRT NewVERTIV HOLDINGS CO$201,00014,887
+100.0%
0.00%
ANAT SellAMERICAN NATL INS CO$38,000
-19.1%
529
-6.9%
0.00%
VCTR SellVICTORY CAP HLDGS INC$16,0000.0%950
-0.4%
0.00%
VMD NewVIEMED HEALTHCARE INC$41,0004,285
+100.0%
0.00%
VRAY  VIEWRAY INC$9,000
-10.0%
4,0440.0%0.00%
VKTX  VIKING THERAPEUTICS INC$27,000
+50.0%
3,8300.0%0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$24,000
+9.1%
880
-0.1%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$42,000
+50.0%
4,1220.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$3,0000.0%127
-6.6%
0.00%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$81,0005,010
+100.0%
0.00%
VHC NewVIRNETX HLDG CORP$28,0004,355
+100.0%
0.00%
VIRT BuyVIRTU FINL INCcl a$170,000
+41.7%
7,235
+26.3%
0.00%
AFIN BuyAMERICAN FIN TR INC$147,000
+31.2%
18,652
+3.8%
0.00%
VPG  VISHAY PRECISION GROUP INC$17,000
+21.4%
6950.0%0.00%
VSLR  VIVINT SOLAR INC$23,000
+130.0%
2,3690.0%0.00%
VCRA  VOCERA COMMUNICATIONS INC$47,0000.0%2,2090.0%0.00%
AMRC  AMERESCO INCcl a$29,000
+61.1%
1,0570.0%0.00%
VYGR  VOYAGER THERAPEUTICS INC$18,000
+38.5%
1,4580.0%0.00%
AMTB NewAMERANT BANCORP INCcl a$22,0001,474
+100.0%
0.00%
WTI  W & T OFFSHORE INC$16,000
+33.3%
7,2020.0%0.00%
WSFS BuyWSFS FINL CORP$126,000
+14.5%
4,432
+0.6%
0.00%
AMAL SellAMALGAMATED BK NEW YORK N Yclass a$15,000
+25.0%
1,162
-1.3%
0.00%
AIMC BuyALTRA INDL MOTION CORP$160,000
+79.8%
5,064
+0.5%
0.00%
ALTR  ALTAIR ENGR INC$91,000
+46.8%
2,3080.0%0.00%
WASH  WASHINGTON TR BANCORP$46,000
-13.2%
1,4220.0%0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$154,000
+381.2%
3,614
+122.1%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$1,00022
+175.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$30,0000.0%2,083
+0.8%
0.00%
RFP ExitRESOLUTE FST PRODS INC$0-27,229
-100.0%
0.00%
CTRA ExitCONTURA ENERGY INC$0-1,336
-100.0%
0.00%
WMK BuyWEIS MKTS INC$84,000
+20.0%
1,693
+0.5%
0.00%
WBT  WELBILT INC$54,000
+20.0%
8,8730.0%0.00%
WSBC BuyWESBANCO INC$146,000
+6.6%
7,231
+25.8%
0.00%
WCC BuyWESCO INTL INC$126,000
+85.3%
3,613
+22.7%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$8,000
+60.0%
471
+45.8%
0.00%
ALLK  ALLAKOS INC$110,000
+61.8%
1,5380.0%0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$1,0000.0%205
-6.4%
0.00%
ALCO SellALICO INC$2,0000.0%52
-7.1%
0.00%
ALX SellALEXANDERS INC$124,000
-10.8%
519
-0.6%
0.00%
WEYS SellWEYCO GROUP INC$9,0000.0%432
-2.3%
0.00%
ALRS SellALERUS FINL CORP$4,000
+33.3%
179
-5.8%
0.00%
ALEC NewALECTOR INC$69,0002,855
+100.0%
0.00%
WHF BuyWHITEHORSE FIN INC$48,000
+60.0%
4,741
+10.8%
0.00%
WOW  WIDEOPENWEST INC$9,000
+12.5%
1,7520.0%0.00%
WLDN  WILLDAN GROUP INC$12,000
+20.0%
4820.0%0.00%
WSC  WILLSCOT CORP$44,000
+18.9%
3,5750.0%0.00%
WINA BuyWINMARK CORP$36,000
+28.6%
213
+0.9%
0.00%
XOGAQ ExitEXTRACTION OIL AND GAS INC$0-5,836
-100.0%
0.00%
AKRO NewAKERO THERAPEUTICS INC$37,0001,488
+100.0%
0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-78,410
-100.0%
0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-35,381
-100.0%
0.00%
AKCA  AKCEA THERAPEUTICS INC$15,000
-6.2%
1,0940.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$100,000
+194.1%
7,428
+66.3%
0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$22,000
+22.2%
9860.0%0.00%
XBIT NewXBIOTECH INC$34,0002,498
+100.0%
0.00%
AIMT  AIMMUNE THERAPEUTICS INC$48,000
+14.3%
2,8790.0%0.00%
XENE NewXENON PHARMACEUTICALS INC$30,0002,417
+100.0%
0.00%
AGIO  AGIOS PHARMACEUTICALS INC$209,000
+48.2%
3,9280.0%0.00%
YMAB  Y-MABS THERAPEUTICS INC$62,000
+63.2%
1,4430.0%0.00%
YORW BuyYORK WTR CO$41,000
+10.8%
868
+0.3%
0.00%
AGEN  AGENUS INC$40,000
+60.0%
10,3450.0%0.00%
ADSW  ADVANCED DISP SVCS INC DEL$166,000
-8.8%
5,5150.0%0.00%
WMC ExitWESTERN ASSET MTG CAP CORP$0-3,873
-100.0%
0.00%
NEBLQ ExitNOBLE CORP PLC$0-305,663
-100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$179,000
+67.3%
3,656
+0.6%
0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$80,000
+110.5%
3,8680.0%0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$37,000
+60.9%
11,243
+22.3%
0.00%
ZGNX BuyZOGENIX INC$106,000
+60.6%
3,945
+47.8%
0.00%
AERI  AERIE PHARMACEUTICALS INC$47,000
+6.8%
3,2080.0%0.00%
ZYME NewZYMEWORKS INC$90,0002,496
+100.0%
0.00%
IOTS NewADESTO TECHNOLOGIES CORP$21,0001,684
+100.0%
0.00%
AE SellADAMS RES & ENERGY INC$2,0000.0%68
-4.2%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$98,000
+36.1%
2,818
+1.1%
0.00%
ACEL NewACCEL ENTERTAINMENT INC$30,0003,144
+100.0%
0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$3,000
+50.0%
2950.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$30,000
+76.5%
1,9830.0%0.00%
ACIA  ACACIA COMMUNICATIONS INC$144,000
-0.7%
2,1470.0%0.00%
ATEN  A10 NETWORKS INC$35,000
+9.4%
5,1230.0%0.00%
TT BuyTRANE TECHNOLOGIES PLC$84,000
+9.1%
942
+0.6%
0.00%
ANGI  ANGI HOMESERVICES INC$86,000
+126.3%
7,1150.0%0.00%
AMC SellAMC ENTMT HLDGS INC$16,000
-15.8%
3,540
-41.7%
0.00%
ACMR NewACM RESEARCH INC$51,000829
+100.0%
0.00%
ADT  ADT INC DEL$75,000
+82.9%
9,4400.0%0.00%
ACNB SellACNB CORP$2,0000.0%76
-5.0%
0.00%
ACCO BuyACCO BRANDS CORP$59,000
+40.5%
8,351
+1.1%
0.00%
CARE ExitCARTER BK & TR MARTINSVILLE$0-1,598
-100.0%
0.00%
OMN ExitOMNOVA SOLUTIONS INC$0-2,983
-100.0%
0.00%
MFSF ExitMUTUALFIRST FINL INC$0-59
-100.0%
0.00%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$1,0000.0%117
-6.4%
0.00%
BUSE SellFIRST BUSEY CORP$81,000
+9.5%
4,327
-0.2%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$1,0000.0%86
-6.5%
0.00%
FCAP BuyFIRST CAPITAL INC$2,000
+100.0%
26
+44.4%
0.00%
FCBP SellFIRST CHOICE BANCORP$5,0000.0%280
-7.6%
0.00%
FCCO SellFIRST CMNTY CORP S C$1,0000.0%76
-5.0%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$45,000
-6.2%
2,034
-0.3%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$1,0000.0%73
-6.4%
0.00%
THFF BuyFIRST FINL CORP IND$29,000
+11.5%
780
+0.5%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,0000.0%92
-5.2%
0.00%
FFWM BuyFIRST FNDTN INC$45,000
+60.7%
2,743
+1.6%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$1,000
-50.0%
114
-5.8%
0.00%
BXG ExitBLUEGREEN VACATIONS CORP$0-1,973
-100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$169,000
+1.8%
9,873
-0.8%
0.00%
FPI SellFARMLAND PARTNERS INC$2,0000.0%244
-5.8%
0.00%
INBK SellFIRST INTERNET BK IND$1,0000.0%48
-5.9%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$99,000
+6.5%
3,219
+1.3%
0.00%
FLIC SellFIRST LONG IS CORP$51,000
-5.6%
3,146
-0.3%
0.00%
FRME BuyFIRST MERCHANTS CORP$124,000
+3.3%
4,520
+0.6%
0.00%
FMBH SellFIRST MID BANCSHARES INC$45,000
+9.8%
1,714
-0.6%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$1,00042
-6.7%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$4,000
+33.3%
300
+15.8%
0.00%
FSFG SellFIRST SAVINGS FINL GROUP INC$011
-8.3%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$2,0000.0%108
+18.7%
0.00%
GRPN ExitGROUPON INC$0-27,915
-100.0%
0.00%
AOBC ExitAMERICAN OUTDOOR BRANDS CORP$0-3,473
-100.0%
0.00%
FARM ExitFARMER BROS CO$0-868
-100.0%
0.00%
ERA ExitERA GROUP INC$0-24,732
-100.0%
0.00%
BHR ExitBRAEMAR HOTELS & RESORTS INC$0-18,927
-100.0%
0.00%
LXU ExitLSB INDS INC$0-26,888
-100.0%
0.00%
HOME ExitAT HOME GROUP INC$0-3,129
-100.0%
0.00%
ACB ExitAURORA CANNABIS INC$0-206,785
-100.0%
0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-77,226
-100.0%
0.00%
CTRN ExitCITI TRENDS INC$0-109
-100.0%
0.00%
WHG ExitWESTWOOD HLDGS GROUP INC$0-1,370
-100.0%
0.00%
BRY ExitBERRY CORP$0-7,892
-100.0%
0.00%
QUAD ExitQUAD / GRAPHICS INC$0-5,133
-100.0%
0.00%
THTX ExitTHERATECHNOLOGIES INC$0-3,788
-100.0%
0.00%
JCPNQ ExitPENNEY J C CORP INC$0-362,401
-100.0%
0.00%
EOLS ExitEVOLUS INC$0-510
-100.0%
0.00%
MITT ExitAG MTG INVT TR INC$0-2,320
-100.0%
0.00%
AGS ExitPLAYAGS INC$0-4,077
-100.0%
0.00%
HPR ExitHIGHPOINT RES CORP$0-136,901
-100.0%
0.00%
DMRC ExitDIGIMARC CORP NEW$0-849
-100.0%
0.00%
TSQ ExitTOWNSQUARE MEDIA INCcl a$0-207
-100.0%
0.00%
RARX ExitRA PHARMACEUTICALS INC$0-1,904
-100.0%
0.00%
ONDK ExitON DECK CAP INC$0-3,687
-100.0%
0.00%
SPAR ExitSPARTAN MTRS INC$0-2,334
-100.0%
0.00%
FDEF ExitFIRST DEFIANCE FINL CORP$0-3,688
-100.0%
0.00%
LPI ExitLAREDO PETROLEUM INC$0-215,875
-100.0%
0.00%
BBX ExitBBX CAP CORP NEWcl a$0-5,111
-100.0%
0.00%
TGE ExitTALLGRASS ENERGY LP$0-10,952
-100.0%
0.00%
FNKO ExitFUNKO INC$0-1,397
-100.0%
0.00%
IPI ExitINTREPID POTASH INC$0-5,775
-100.0%
0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-12,214
-100.0%
0.00%
NBR ExitNABORS INDUSTRIES LTD$0-417,305
-100.0%
0.00%
CPLG ExitCOREPOINT LODGING INC$0-37,787
-100.0%
0.00%
XAN ExitEXANTAS CAP CORP$0-2,122
-100.0%
0.00%
H ExitHYATT HOTELS CORP$0-201
-100.0%
0.00%
AKRXQ ExitAKORN INC$0-115,736
-100.0%
0.00%
ALOT ExitASTRONOVA INC$0-71
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-4,192
-100.0%
0.00%
CSFL ExitCENTERSTATE BK CORP$0-8,531
-100.0%
0.00%
MCFT ExitMASTERCRAFT BOAT HLDGS INC$0-773
-100.0%
0.00%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-302,869
-100.0%
0.00%
CLAR ExitCLARUS CORP NEW$0-114
-100.0%
0.00%
CARO ExitCAROLINA FINL CORP NEW$0-1,390
-100.0%
0.00%
CURO ExitCURO GROUP HLDGS CORP$0-1,163
-100.0%
0.00%
PRMW ExitPRIMO WTR CORP$0-3,399
-100.0%
0.00%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-369
-100.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-154,812
-100.0%
0.00%
HEXO ExitHEXO CORP$0-34,017
-100.0%
0.00%
WLL ExitWHITING PETE CORP NEW$0-115,425
-100.0%
0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-45,516
-100.0%
0.00%
DRTT ExitDIRTT ENVIRONMENTAL SOLUTION$0-4,040
-100.0%
0.00%
OCN ExitOCWEN FINL CORP$0-4,669
-100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-1,050
-100.0%
0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-76,592
-100.0%
0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-2,733
-100.0%
0.00%
DLTH ExitDULUTH HLDGS INC$0-1,690
-100.0%
0.00%
GSKY ExitGREENSKY INCcl a$0-3,330
-100.0%
0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-52,824
-100.0%
0.00%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-3,501
-100.0%
0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-24,614
-100.0%
0.00%
TITN ExitTITAN MACHY INC$0-2,762
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-2,601
-100.0%
0.00%
FDBC SellFIDELITY D & D BANCORP INC$1,0000.0%29
-6.5%
0.00%
FNHC SellFEDNAT HLDG CO$1,0000.0%122
-5.4%
0.00%
FDUS BuyFIDUS INVT CORP$84,000
+52.7%
9,276
+11.7%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$140,000
+29.6%
21,979
-18.1%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$53,000
+15.2%
827
-1.4%
0.00%
FISI BuyFINANCIAL INSTNS INC$20,0000.0%1,091
+0.5%
0.00%
FEYE  FIREEYE INC$177,000
+13.5%
14,6420.0%0.00%
FATE  FATE THERAPEUTICS INC$147,000
+53.1%
4,2970.0%0.00%
FNLC BuyFIRST BANCORP INC ME$9,000
+50.0%
425
+56.8%
0.00%
FBNC BuyFIRST BANCORP N C$49,000
+8.9%
1,958
+0.5%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$25,000
+19.0%
1,129
+1.3%
0.00%
OPB ExitOPUS BK IRVINE CALIF$0-30,149
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-109,938
-100.0%
-0.00%
FSK ExitFS KKR CAPITAL CORP$0-167,078
-100.0%
-0.00%
FTSV ExitFORTY SEVEN INC$0-2,836
-100.0%
-0.00%
CTO ExitCONSOLIDATED TOMOKA LD CO$0-7,128
-100.0%
-0.00%
APY ExitAPERGY CORP$0-36,669
-100.0%
-0.00%
XPER ExitXPERI CORP$0-67,141
-100.0%
-0.00%
BMA ExitBANCO MACRO SAspon adr b$0-47,503
-100.0%
-0.00%
TIVO ExitTIVO CORP$0-165,103
-100.0%
-0.00%
TSG ExitSTARS GROUP INC$0-67,879
-100.0%
-0.00%
KEM ExitKEMET CORP$0-77,175
-100.0%
-0.01%
LKNCY ExitLUCKIN COFFEE INCsponsored ads$0-62,975
-100.0%
-0.01%
CYBR ExitCYBERARK SOFTWARE LTD$0-25,701
-100.0%
-0.01%
UFPI ExitUNIVERSAL FST PRODS INC$0-81,591
-100.0%
-0.01%
L100PS ExitARCONIC INC$0-216,181
-100.0%
-0.01%
AXE ExitANIXTER INTL INC$0-39,573
-100.0%
-0.01%
S ExitSPRINT CORPORATION$0-488,919
-100.0%
-0.01%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-192,036
-100.0%
-0.01%
CPRI ExitCAPRI HOLDINGS LIMITED$0-468,665
-100.0%
-0.01%
WBC ExitWABCO HLDGS INC$0-43,841
-100.0%
-0.02%
RTN ExitRAYTHEON CO$0-365,190
-100.0%
-0.13%
AON ExitAON PLC$0-371,879
-100.0%
-0.17%
AGN ExitALLERGAN PLC$0-376,690
-100.0%
-0.18%
UTX ExitUNITED TECHNOLOGIES CORP$0-729,576
-100.0%
-0.18%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-08-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (43573506000.0 != 43573406000.0)
  • The reported number of holdings is incorrect (4161 != 4135)

Export CANADA LIFE ASSURANCE Co's holdings