CANADA LIFE ASSURANCE Co - Q2 2019 holdings

$43.8 Million is the total value of CANADA LIFE ASSURANCE Co's 2789 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 15.0% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$1,147,434,000
+13.5%
8,567,756
-0.3%
2.62%
-2.3%
TD SellTORONTO DOMINION BK ONT$993,830,000
+7.2%
17,025,919
-0.6%
2.27%
-7.8%
RY SellROYAL BK CDA MONTREAL QUE$983,296,000
+1.5%
12,387,754
-3.8%
2.24%
-12.7%
AAPL NewAPPLE INC$809,074,0004,088,744
+100.0%
1.85%
BNS NewBANK N S HALIFAX$680,426,00012,677,249
+100.0%
1.55%
AMZN NewAMAZON COM INC$546,969,000289,383
+100.0%
1.25%
JNJ BuyJOHNSON & JOHNSON$537,765,000
+2.3%
3,863,394
+2.5%
1.23%
-12.0%
ENB BuyENBRIDGE INC$468,753,000
+6.6%
13,006,953
+6.8%
1.07%
-8.2%
SU SellSUNCOR ENERGY INC NEW$454,922,000
-7.8%
14,612,244
-4.3%
1.04%
-20.7%
BMO NewBANK MONTREAL QUE$429,662,0005,694,613
+100.0%
0.98%
CSCO SellCISCO SYS INC$416,365,000
-3.4%
7,628,213
-4.7%
0.95%
-16.9%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$387,685,0001,822,714
+100.0%
0.88%
XOM SellEXXON MOBIL CORP$376,870,000
-6.4%
4,915,229
-1.6%
0.86%
-19.5%
CNI SellCANADIAN NATL RY CO$371,562,000
-4.1%
4,019,337
-7.5%
0.85%
-17.5%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$369,776,000
+6.0%
7,745,503
+3.0%
0.84%
-8.9%
JPM BuyJPMORGAN CHASE & CO$369,148,000
+19.0%
3,297,682
+7.3%
0.84%
+2.3%
BCE SellBCE INC$352,881,000
+0.6%
7,763,527
-2.1%
0.80%
-13.5%
MFC SellMANULIFE FINL CORP$352,262,000
+2.8%
19,390,856
-4.6%
0.80%
-11.6%
PG BuyPROCTER AND GAMBLE CO$338,890,000
+7.7%
3,098,915
+2.2%
0.77%
-7.4%
CM SellCDN IMPERIAL BK COMM TORONTO$335,753,000
-5.8%
4,274,467
-5.5%
0.77%
-19.0%
FB SellFACEBOOK INCcl a$329,266,000
+12.2%
1,705,731
-3.4%
0.75%
-3.5%
T SellAT&T INC$320,499,000
+2.8%
9,579,086
-4.0%
0.73%
-11.6%
VZ BuyVERIZON COMMUNICATIONS INC$316,467,000
-2.6%
5,534,417
+0.4%
0.72%
-16.2%
PEP SellPEPSICO INC$311,528,000
+1.2%
2,379,521
-5.6%
0.71%
-13.0%
RCI SellROGERS COMMUNICATIONS INCcl b$307,416,000
-6.4%
5,755,326
-6.0%
0.70%
-19.4%
CP SellCANADIAN PAC RY LTD$304,094,000
+13.7%
1,294,590
-0.6%
0.69%
-2.1%
GOOGL SellALPHABET INCcap stk cl a$298,709,000
-8.5%
275,441
-1.0%
0.68%
-21.2%
NTR SellNUTRIEN LTD$288,766,000
-2.1%
5,406,624
-3.6%
0.66%
-15.7%
PFE SellPFIZER INC$286,512,000
-0.4%
6,604,863
-2.8%
0.65%
-14.3%
V SellVISA INC$284,893,000
+7.1%
1,647,993
-3.5%
0.65%
-7.9%
CNQ SellCANADIAN NAT RES LTD$284,613,000
-12.3%
10,566,419
-10.9%
0.65%
-24.5%
CMCSA SellCOMCAST CORP NEWcl a$276,032,000
+2.7%
6,531,854
-3.1%
0.63%
-11.6%
INTC BuyINTEL CORP$275,450,000
-10.7%
5,759,159
+0.1%
0.63%
-23.1%
MCD SellMCDONALDS CORP$266,943,000
+4.8%
1,285,642
-4.5%
0.61%
-9.9%
TRP NewTC ENERGY CORP$251,926,0005,086,161
+100.0%
0.58%
MRK BuyMERCK & CO INC$250,199,000
+4.2%
2,979,001
+2.8%
0.57%
-10.4%
UNH SellUNITEDHEALTH GROUP INC$241,037,000
-19.9%
988,995
-18.9%
0.55%
-31.1%
BAC NewBANK AMER CORP$239,996,0008,270,304
+100.0%
0.55%
CVX SellCHEVRON CORP NEW$239,390,000
-6.8%
1,922,197
-8.0%
0.55%
-19.8%
SLF SellSUN LIFE FINL INC$239,252,000
+5.8%
5,782,779
-2.1%
0.55%
-9.0%
TU SellTELUS CORP$237,300,000
-1.9%
6,427,786
-2.0%
0.54%
-15.6%
ORCL SellORACLE CORP$220,794,000
+2.9%
3,887,769
-3.0%
0.50%
-11.4%
WMT SellWALMART INC$220,616,000
+4.9%
1,993,920
-7.8%
0.50%
-9.9%
MGA SellMAGNA INTL INC$220,389,000
-4.4%
4,437,775
-6.5%
0.50%
-17.7%
DIS SellDISNEY WALT CO$218,769,000
+3.7%
1,567,671
-17.7%
0.50%
-10.9%
MDT SellMEDTRONIC PLC$217,111,000
+5.2%
2,227,139
-2.0%
0.50%
-9.7%
GOOG SellALPHABET INCcap stk cl c$210,781,000
-9.4%
195,226
-1.8%
0.48%
-22.0%
KO SellCOCA COLA CO$205,266,000
+1.6%
4,024,631
-6.9%
0.47%
-12.7%
EXC SellEXELON CORP$201,131,000
-6.3%
4,197,984
-2.3%
0.46%
-19.5%
GIB SellCGI INCcl a sub vtg$195,255,000
+3.7%
2,545,001
-7.5%
0.45%
-10.8%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$195,416,000
+7.3%
1,152,738
+15.3%
0.45%
-7.7%
HD SellHOME DEPOT INC$190,568,000
-1.3%
916,696
-9.1%
0.44%
-15.0%
OTEX SellOPEN TEXT CORP$190,004,000
+4.1%
4,614,507
-3.3%
0.43%
-10.3%
MA SellMASTERCARD INCcl a$188,297,000
-15.0%
712,544
-24.4%
0.43%
-26.7%
NKE SellNIKE INCcl b$186,076,000
-4.0%
2,221,386
-3.7%
0.42%
-17.3%
FHI SellFEDERATED INVS INC PAcl b$176,414,000
+3.1%
5,437,196
-7.1%
0.40%
-11.2%
SPY SellSPDR S&P 500 ETF TRtr unit$159,596,000
+2.4%
545,284
-1.5%
0.36%
-12.1%
JCI BuyJOHNSON CTLS INTL PLC$149,715,000
+831.8%
3,628,826
+731.9%
0.34%
+695.3%
WCN SellWASTE CONNECTIONS INC$149,415,000
+1.8%
1,566,507
-5.8%
0.34%
-12.3%
PM BuyPHILIP MORRIS INTL INC$149,424,000
-10.1%
1,904,932
+1.1%
0.34%
-22.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$149,267,000
+5.5%
7,334,047
+7.5%
0.34%
-9.1%
IBM SellINTERNATIONAL BUSINESS MACHS$148,084,000
-18.4%
1,074,939
-16.7%
0.34%
-29.7%
NEM BuyNEWMONT GOLDCORP CORPORATION$147,713,000
+71.1%
3,828,401
+58.2%
0.34%
+47.2%
WFC SellWELLS FARGO CO NEW$146,910,000
-4.7%
3,108,106
-2.8%
0.34%
-18.1%
C SellCITIGROUP INC$143,150,000
+10.4%
2,041,814
-2.3%
0.33%
-4.9%
ACN SellACCENTURE PLC IRELAND$143,104,000
-5.0%
775,234
-9.6%
0.33%
-18.0%
BA NewBOEING CO$140,372,000385,807
+100.0%
0.32%
BKNG BuyBOOKING HLDGS INC$139,191,000
+12.5%
74,366
+4.6%
0.32%
-3.0%
AVGO BuyBROADCOM INC$137,518,000
+12.8%
477,092
+17.3%
0.31%
-2.8%
PBA BuyPEMBINA PIPELINE CORP$136,041,000
+11.4%
3,664,100
+9.9%
0.31%
-4.3%
ABT NewABBOTT LABS$134,934,0001,610,608
+100.0%
0.31%
LOW SellLOWES COS INC$133,951,000
-12.6%
1,328,989
-5.3%
0.31%
-24.6%
OXY BuyOCCIDENTAL PETE CORP$133,677,000
-19.9%
2,663,243
+5.3%
0.30%
-31.2%
ADBE SellADOBE INC$133,729,000
+7.4%
454,235
-3.1%
0.30%
-7.6%
STE BuySTERIS PLC$132,268,000
+670.2%
890,121
+561.6%
0.30%
+556.5%
QSR SellRESTAURANT BRANDS INTL INC$132,149,000
-2.2%
1,904,803
-8.6%
0.30%
-15.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$128,502,000
+4.8%
438,131
-2.5%
0.29%
-9.8%
SYY SellSYSCO CORP$124,974,000
+2.4%
1,771,763
-3.3%
0.28%
-12.0%
TJX SellTJX COS INC NEW$124,820,000
-19.2%
2,355,326
-19.0%
0.28%
-30.5%
UNP SellUNION PACIFIC CORP$124,377,000
-3.7%
736,001
-4.9%
0.28%
-17.0%
TXN SellTEXAS INSTRS INC$123,285,000
+1.3%
1,076,824
-6.3%
0.28%
-13.0%
GILD SellGILEAD SCIENCES INC$122,387,000
+3.7%
1,813,369
-0.3%
0.28%
-10.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$122,350,000
+2.2%
1,363,927
-0.9%
0.28%
-12.0%
SO SellSOUTHERN CO$120,144,000
-12.0%
2,159,484
-18.5%
0.27%
-24.3%
AMT BuyAMERICAN TOWER CORP NEW$118,843,000
+16.2%
582,239
+11.8%
0.27%0.0%
SPG BuySIMON PPTY GROUP INC NEW$117,566,000
-6.6%
736,542
+6.4%
0.27%
-19.8%
FNV BuyFRANCO NEVADA CORP$117,052,000
+37.6%
1,383,443
+21.5%
0.27%
+18.1%
ED BuyCONSOLIDATED EDISON INC$115,338,000
+5.6%
1,316,768
+2.0%
0.26%
-9.3%
BMY BuyBRISTOL MYERS SQUIBB CO$114,821,000
+59.5%
2,536,175
+67.7%
0.26%
+37.2%
OSK SellOSHKOSH CORP$114,842,000
-7.6%
1,376,568
-17.0%
0.26%
-20.6%
LLY BuyLILLY ELI & CO$113,697,000
+15.3%
1,027,573
+34.9%
0.26%
-1.1%
KMI SellKINDER MORGAN INC DEL$112,574,000
-4.5%
5,394,558
-8.6%
0.26%
-17.9%
DUK SellDUKE ENERGY CORP NEW$112,515,000
-9.6%
1,276,647
-8.0%
0.26%
-22.1%
PYPL BuyPAYPAL HLDGS INC$112,442,000
+12.8%
983,318
+2.2%
0.26%
-2.7%
OI SellOWENS ILL INC$111,237,000
-17.9%
6,451,270
-9.9%
0.25%
-29.4%
PSA SellPUBLIC STORAGE$110,044,000
+3.8%
462,591
-5.1%
0.25%
-10.7%
ABBV BuyABBVIE INC$107,851,000
-2.5%
1,484,455
+7.9%
0.25%
-16.0%
FTS SellFORTIS INC$107,372,000
-2.0%
2,722,100
-8.5%
0.24%
-15.8%
SBUX BuySTARBUCKS CORP$105,627,000
+17.2%
1,261,143
+3.7%
0.24%
+0.8%
MO SellALTRIA GROUP INC$105,320,000
-18.6%
2,226,100
-1.5%
0.24%
-30.0%
TECK SellTECK RESOURCES LTDcl b$105,286,000
-1.8%
4,575,544
-1.6%
0.24%
-15.5%
HCA SellHCA HEALTHCARE INC$103,642,000
+2.5%
767,338
-1.3%
0.24%
-11.6%
ANTM NewANTHEM INC$102,067,000362,145
+100.0%
0.23%
NEE SellNEXTERA ENERGY INC$101,557,000
-20.6%
495,933
-25.2%
0.23%
-31.6%
HON SellHONEYWELL INTL INC$101,555,000
+4.1%
582,075
-5.4%
0.23%
-10.4%
UTX SellUNITED TECHNOLOGIES CORP$99,936,000
-5.3%
764,380
-6.9%
0.23%
-18.6%
AMGN NewAMGEN INC$98,495,000535,145
+100.0%
0.22%
CRM SellSALESFORCE COM INC$97,747,000
-4.3%
645,579
-0.1%
0.22%
-17.7%
AFL NewAFLAC INC$96,772,0001,767,890
+100.0%
0.22%
NFLX SellNETFLIX INC$96,221,000
+2.2%
261,938
-1.0%
0.22%
-12.0%
COST SellCOSTCO WHSL CORP NEW$95,851,000
+6.9%
363,244
-2.1%
0.22%
-8.0%
CMI BuyCUMMINS INC$93,659,000
+87.7%
547,268
+72.6%
0.21%
+62.1%
PGR SellPROGRESSIVE CORP OHIO$93,271,000
-3.9%
1,167,417
-13.5%
0.21%
-17.1%
LMT SellLOCKHEED MARTIN CORP$92,685,000
-2.6%
253,519
-20.2%
0.21%
-15.9%
HSIC BuyHENRY SCHEIN INC$91,172,000
+58.1%
1,306,267
+35.7%
0.21%
+35.9%
CCI SellCROWN CASTLE INTL CORP NEW$89,241,000
-5.3%
685,582
-7.1%
0.20%
-18.4%
COP BuyCONOCOPHILLIPS$89,568,000
+24.9%
1,469,429
+36.5%
0.20%
+7.4%
JEF SellJEFFERIES FINL GROUP INC$87,558,000
-24.6%
4,562,182
-26.4%
0.20%
-35.1%
AXP NewAMERICAN EXPRESS CO$86,603,000697,680
+100.0%
0.20%
HPE SellHEWLETT PACKARD ENTERPRISE C$86,239,000
-6.8%
5,769,970
-4.1%
0.20%
-19.6%
VET BuyVERMILION ENERGY INC$86,205,000
-9.9%
3,972,212
+2.2%
0.20%
-22.4%
HPQ SellHP INC$85,578,000
-0.8%
4,120,365
-7.5%
0.20%
-14.8%
MKL SellMARKEL CORP$84,830,000
+0.0%
78,286
-8.3%
0.19%
-13.8%
MMM Buy3M CO$81,862,000
-15.1%
472,790
+1.6%
0.19%
-27.0%
INTU SellINTUIT$81,543,000
-2.4%
312,284
-2.5%
0.19%
-16.2%
MDLZ SellMONDELEZ INTL INCcl a$81,375,000
+6.2%
1,511,137
-1.8%
0.19%
-8.4%
USB SellUS BANCORP DEL$79,021,000
-0.2%
1,510,419
-8.3%
0.18%
-14.3%
PLD BuyPROLOGIS INC$78,683,000
+11.6%
983,374
+0.2%
0.18%
-3.7%
CVS SellCVS HEALTH CORP$77,447,000
-30.9%
1,411,403
-32.3%
0.18%
-40.4%
TGT SellTARGET CORP$76,764,000
-17.0%
883,298
-23.6%
0.18%
-28.6%
GOLD NewBARRICK GOLD CORPORATION$76,232,0004,841,925
+100.0%
0.17%
PPL BuyPPL CORP$74,368,000
+21.0%
2,399,722
+23.5%
0.17%
+4.3%
RTN SellRAYTHEON CO$73,877,000
-28.7%
422,172
-26.0%
0.17%
-38.5%
DHR SellDANAHER CORPORATION$73,910,000
+4.7%
517,796
-3.5%
0.17%
-9.6%
EQIX SellEQUINIX INC$72,825,000
+10.5%
144,527
-0.9%
0.17%
-5.1%
CAT BuyCATERPILLAR INC DEL$72,702,000
+11.2%
533,663
+10.3%
0.17%
-4.0%
NVDA SellNVIDIA CORP$72,814,000
-10.7%
443,991
-2.4%
0.17%
-23.1%
GE SellGENERAL ELECTRIC CO$72,775,000
+4.8%
6,943,916
-0.4%
0.17%
-9.8%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$72,457,000
+11.2%
161,196
+0.4%
0.16%
-4.6%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$72,238,000
+3.0%
1,686,798
+0.1%
0.16%
-11.3%
HFC BuyHOLLYFRONTIER CORP$71,096,000
-2.3%
1,538,439
+3.8%
0.16%
-16.1%
COF SellCAPITAL ONE FINL CORP$71,116,000
+0.9%
784,034
-9.3%
0.16%
-13.4%
MET BuyMETLIFE INC$68,615,000
+46.5%
1,382,477
+25.3%
0.16%
+26.6%
PSX SellPHILLIPS 66$68,130,000
-21.2%
729,256
-19.9%
0.16%
-32.3%
AGN BuyALLERGAN PLC$68,119,000
+118.5%
404,840
+89.5%
0.16%
+86.7%
AVB NewAVALONBAY CMNTYS INC$67,303,000331,570
+100.0%
0.15%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$67,407,000
-0.8%
1,722,646
+3.5%
0.15%
-14.4%
QCOM BuyQUALCOMM INC$67,013,000
+42.6%
881,954
+6.8%
0.15%
+22.4%
SPGI SellS&P GLOBAL INC$65,950,000
+3.8%
289,666
-4.2%
0.15%
-10.1%
MS SellMORGAN STANLEY$64,719,000
-0.5%
1,478,256
-4.3%
0.15%
-14.0%
HSY BuyHERSHEY CO$64,856,000
+88.6%
485,130
+61.5%
0.15%
+62.6%
SHOP BuySHOPIFY INCcl a$62,016,000
+91.8%
207,001
+31.7%
0.14%
+65.1%
HOG BuyHARLEY DAVIDSON INC$61,611,000
+2.1%
1,723,018
+1.5%
0.14%
-11.9%
CL SellCOLGATE PALMOLIVE CO$61,908,000
-21.3%
858,252
-25.4%
0.14%
-32.5%
CELG SellCELGENE CORP$59,694,000
-5.5%
646,311
-3.7%
0.14%
-19.0%
MCK BuyMCKESSON CORP$59,123,000
+51.1%
440,730
+31.5%
0.14%
+29.8%
DXC BuyDXC TECHNOLOGY CO$59,248,000
-13.6%
1,075,943
+0.6%
0.14%
-25.8%
GM BuyGENERAL MTRS CO$59,209,000
+10.3%
1,537,571
+6.0%
0.14%
-4.9%
BAX NewBAXTER INTL INC$58,997,000721,523
+100.0%
0.14%
FIS SellFIDELITY NATL INFORMATION SV$58,808,000
+6.0%
479,706
-2.5%
0.13%
-8.8%
OMC BuyOMNICOM GROUP INC$58,766,000
+34.4%
717,766
+19.5%
0.13%
+15.5%
SHW SellSHERWIN WILLIAMS CO$57,645,000
+5.0%
125,951
-1.5%
0.13%
-9.6%
SRE BuySEMPRA ENERGY$57,851,000
+42.4%
421,255
+30.2%
0.13%
+22.2%
CB BuyCHUBB LIMITED$57,290,000
+13254.3%
389,470
+12553.3%
0.13%
+13000.0%
KMB SellKIMBERLY CLARK CORP$57,139,000
-8.8%
426,025
-16.0%
0.13%
-21.7%
CSX SellCSX CORP$56,907,000
-5.4%
736,198
-8.6%
0.13%
-18.8%
K SellKELLOGG CO$56,669,000
-6.0%
1,048,489
-0.6%
0.13%
-19.4%
AEP NewAMERICAN ELEC PWR CO INC$56,642,000644,210
+100.0%
0.13%
AON BuyAON PLC$56,427,000
+42.6%
292,828
+25.9%
0.13%
+22.9%
ADP NewAUTOMATIC DATA PROCESSING IN$55,954,000338,753
+100.0%
0.13%
TRV SellTRAVELERS COMPANIES INC$55,714,000
-17.7%
372,884
-24.6%
0.13%
-29.4%
ETN SellEATON CORP PLC$55,807,000
+2.9%
670,206
-0.7%
0.13%
-11.8%
CME SellCME GROUP INC$55,081,000
+12.3%
284,063
-4.9%
0.13%
-3.1%
BDX NewBECTON DICKINSON & CO$55,037,000218,722
+100.0%
0.13%
CONE SellCYRUSONE INC$54,903,000
-3.2%
951,165
-12.2%
0.12%
-16.7%
KR BuyKROGER CO$54,926,000
+13.1%
2,534,346
+28.1%
0.12%
-3.1%
ZTS SellZOETIS INCcl a$54,731,000
+12.5%
483,233
-0.2%
0.12%
-3.1%
BIIB SellBIOGEN INC$54,863,000
-2.8%
234,763
-1.9%
0.12%
-16.7%
HLT SellHILTON WORLDWIDE HLDGS INC$54,330,000
+5.9%
556,380
-10.0%
0.12%
-8.8%
ZAYO BuyZAYO GROUP HLDGS INC$53,725,000
+37.3%
1,632,634
+18.3%
0.12%
+18.3%
WMB BuyWILLIAMS COS INC DEL$54,036,000
+29.7%
1,927,390
+32.5%
0.12%
+10.8%
COG BuyCABOT OIL & GAS CORP$52,854,000
+658.6%
2,306,580
+761.7%
0.12%
+572.2%
APD NewAIR PRODS & CHEMS INC$52,896,000233,928
+100.0%
0.12%
ES BuyEVERSOURCE ENERGY$53,147,000
+89.4%
702,503
+77.1%
0.12%
+63.5%
TRI BuyTHOMSON REUTERS CORP$52,978,000
+19.0%
822,596
+9.0%
0.12%
+2.5%
PNC SellPNC FINL SVCS GROUP INC$52,451,000
+7.1%
383,048
-4.2%
0.12%
-7.7%
NOV SellNATIONAL OILWELL VARCO INC$52,182,000
-21.9%
2,350,900
-6.5%
0.12%
-32.8%
AEM NewAGNICO EAGLE MINES LTD$52,217,0001,020,477
+100.0%
0.12%
VLO SellVALERO ENERGY CORP NEW$52,126,000
-48.3%
609,133
-48.8%
0.12%
-55.4%
AQN NewALGONQUIN PWR UTILS CORP$51,951,0004,289,436
+100.0%
0.12%
AZO NewAUTOZONE INC$52,045,00047,424
+100.0%
0.12%
ROST SellROSS STORES INC$51,056,000
-4.5%
515,553
-10.4%
0.12%
-17.6%
TSN SellTYSON FOODS INCcl a$51,403,000
-8.9%
637,096
-21.9%
0.12%
-22.0%
SAND SellSANDSTORM GOLD LTD$51,284,000
-10.1%
9,266,878
-11.5%
0.12%
-22.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$51,399,000
+12.3%
130,202
-1.5%
0.12%
-3.3%
D SellDOMINION ENERGY INC$51,295,000
+0.8%
663,924
-0.2%
0.12%
-13.3%
EW BuyEDWARDS LIFESCIENCES CORP$51,244,000
+68.6%
277,272
+74.1%
0.12%
+44.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$50,717,000
-21.5%
929,169
-9.2%
0.12%
-32.2%
WM SellWASTE MGMT INC DEL$50,282,000
-6.5%
436,230
-16.0%
0.12%
-19.6%
EL SellLAUDER ESTEE COS INCcl a$49,901,000
+6.6%
272,873
-3.7%
0.11%
-8.1%
EOG BuyEOG RES INC$49,890,000
+9.7%
536,141
+11.9%
0.11%
-5.8%
DG SellDOLLAR GEN CORP NEW$49,986,000
+6.6%
370,186
-6.0%
0.11%
-8.1%
UPS SellUNITED PARCEL SERVICE INCcl b$49,678,000
-18.9%
481,573
-12.4%
0.11%
-30.7%
SLB BuySCHLUMBERGER LTD$49,206,000
-6.6%
1,239,763
+2.3%
0.11%
-20.0%
ALL NewALLSTATE CORP$48,956,000482,072
+100.0%
0.11%
BLK BuyBLACKROCK INC$49,111,000
+14.0%
104,807
+3.8%
0.11%
-1.8%
INXN BuyINTERXION HOLDING N.V$48,472,000
+15.4%
637,039
+1.0%
0.11%0.0%
ECL SellECOLAB INC$48,550,000
+6.2%
246,961
-4.9%
0.11%
-8.3%
SYK SellSTRYKER CORP$48,770,000
-1.5%
237,493
-5.5%
0.11%
-15.3%
SYMC BuySYMANTEC CORP$48,160,000
-3.9%
2,215,660
+1.3%
0.11%
-17.3%
ECA BuyENCANA CORP$48,284,000
-22.6%
9,411,695
+9.0%
0.11%
-33.3%
VTR SellVENTAS INC$47,925,000
+3.3%
701,595
-3.7%
0.11%
-11.4%
WELL SellWELLTOWER INC$47,270,000
+3.8%
580,124
-1.3%
0.11%
-10.7%
SCHW SellTHE CHARLES SCHWAB CORPORATI$46,745,000
-10.6%
1,163,747
-5.0%
0.11%
-23.0%
DD NewDUPONT DE NEMOURS INC$46,918,000625,755
+100.0%
0.11%
ISRG SellINTUITIVE SURGICAL INC$46,986,000
-49.3%
89,713
-44.8%
0.11%
-56.5%
PRU SellPRUDENTIAL FINL INC$46,513,000
+8.7%
460,995
-1.3%
0.11%
-7.0%
EQR SellEQUITY RESIDENTIALsh ben int$45,616,000
-3.8%
601,223
-4.6%
0.10%
-17.5%
NSC BuyNORFOLK SOUTHERN CORP$45,293,000
+7.3%
227,703
+0.6%
0.10%
-8.0%
ILMN SellILLUMINA INC$44,876,000
+13.9%
122,004
-4.0%
0.10%
-2.9%
CI SellCIGNA CORP NEW$44,091,000
-50.6%
280,079
-49.6%
0.10%
-57.4%
DLR BuyDIGITAL RLTY TR INC$43,600,000
-0.7%
370,489
+0.2%
0.10%
-13.8%
GS SellGOLDMAN SACHS GROUP INC$43,689,000
+2.3%
213,859
-4.1%
0.10%
-11.5%
MMC SellMARSH & MCLENNAN COS INC$42,992,000
-3.3%
431,780
-9.1%
0.10%
-16.9%
MU SellMICRON TECHNOLOGY INC$42,766,000
-17.7%
1,108,875
-11.9%
0.10%
-29.0%
LYB SellLYONDELLBASELL INDUSTRIES N$42,441,000
-38.2%
490,335
-40.1%
0.10%
-46.7%
NCR BuyNCR CORP NEW$42,320,000
+17.2%
1,360,974
+2.5%
0.10%
+1.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$41,889,000
+4.6%
228,641
+4.7%
0.10%
-9.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$41,494,000
+3.1%
484,485
-8.6%
0.10%
-11.2%
ATVI BuyACTIVISION BLIZZARD INC$40,898,000
+6.1%
858,992
+1.3%
0.09%
-8.8%
RYAAY BuyRYANAIR HLDGS PLCsponsored ads$40,766,000
-4.8%
635,695
+11.1%
0.09%
-18.4%
DE SellDEERE & CO$40,362,000
+1.3%
243,777
-2.5%
0.09%
-13.2%
DLTR SellDOLLAR TREE INC$40,072,000
-22.2%
369,199
-24.9%
0.09%
-33.6%
ITW SellILLINOIS TOOL WKS INC$39,490,000
+5.1%
262,178
-0.1%
0.09%
-10.0%
MSI SellMOTOROLA SOLUTIONS INC$39,260,000
+0.7%
235,723
-15.3%
0.09%
-12.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$38,964,000
+2.0%
299,507
+4.6%
0.09%
-11.9%
AMAT NewAPPLIED MATLS INC$38,645,000861,163
+100.0%
0.09%
EMR BuyEMERSON ELEC CO$38,747,000
-0.8%
581,324
+1.7%
0.09%
-15.4%
CNP BuyCENTERPOINT ENERGY INC$38,014,000
+58.9%
1,329,187
+70.1%
0.09%
+38.1%
ADM NewARCHER DANIELS MIDLAND CO$38,071,000933,724
+100.0%
0.09%
M BuyMACYS INC$37,163,000
+76.3%
1,733,249
+97.0%
0.08%
+51.8%
KAR BuyKAR AUCTION SVCS INC$36,747,000
-34.4%
1,469,815
+34.2%
0.08%
-43.6%
UBS BuyUBS GROUP AG$36,883,000
+3663.6%
3,099,753
+3730.7%
0.08%
+2700.0%
WPM BuyWHEATON PRECIOUS METALS CORP$36,913,000
+70.7%
1,530,156
+67.9%
0.08%
+47.4%
BSX SellBOSTON SCIENTIFIC CORP$36,686,000
-13.6%
854,672
-22.9%
0.08%
-25.7%
VIAB BuyVIACOM INC NEWcl b$36,219,000
+38.9%
1,212,996
+30.2%
0.08%
+20.3%
SYF BuySYNCHRONY FINL$36,336,000
+45.9%
1,049,275
+34.0%
0.08%
+25.8%
ADI NewANALOG DEVICES INC$36,244,000321,776
+100.0%
0.08%
LRCX BuyLAM RESEARCH CORP$36,103,000
+6.2%
192,328
+1.0%
0.08%
-8.9%
KLAC BuyKLA-TENCOR CORP$36,084,000
+141.6%
305,415
+143.6%
0.08%
+105.0%
F SellFORD MTR CO DEL$35,925,000
+11.0%
3,518,468
-4.8%
0.08%
-4.7%
YUM SellYUM BRANDS INC$35,511,000
+1.2%
321,668
-8.7%
0.08%
-12.9%
IAA NewIAA INC$35,710,000922,459
+100.0%
0.08%
XLNX BuyXILINX INC$34,965,000
+40.6%
296,734
+50.9%
0.08%
+21.2%
NOW BuySERVICENOW INC$34,887,000
+18.3%
126,742
+5.6%
0.08%
+2.6%
MAR SellMARRIOTT INTL INC NEWcl a$34,756,000
+9.2%
248,024
-2.7%
0.08%
-6.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$34,535,000
+755.7%
619,495
+666.5%
0.08%
+618.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$34,630,000
-49.1%
546,813
-41.9%
0.08%
-56.1%
TEL BuyTE CONNECTIVITY LTD$34,824,000
+76.3%
363,866
+48.4%
0.08%
+51.9%
MPC SellMARATHON PETE CORP$34,321,000
-50.8%
614,583
-47.4%
0.08%
-57.8%
CLX BuyCLOROX CO DEL$33,974,000
+76.0%
222,183
+84.2%
0.08%
+52.9%
TROW SellPRICE T ROWE GROUP INC$33,586,000
+6.3%
306,312
-3.1%
0.08%
-8.3%
FISV SellFISERV INC$33,556,000
-10.8%
368,442
-13.8%
0.08%
-23.0%
MNST SellMONSTER BEVERAGE CORP NEW$33,482,000
+15.2%
524,749
-1.7%
0.08%
-1.3%
STZ SellCONSTELLATION BRANDS INCcl a$33,314,000
+4.9%
169,215
-6.8%
0.08%
-9.5%
ROP BuyROPER TECHNOLOGIES INC$32,924,000
+9.2%
89,932
+1.8%
0.08%
-6.2%
FFIV BuyF5 NETWORKS INC$33,073,000
+38.6%
227,421
+49.2%
0.08%
+19.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$32,975,000
-2.8%
89,360
+2.1%
0.08%
-16.7%
ETR SellENTERGY CORP NEW$32,692,000
-29.5%
317,613
-34.7%
0.08%
-39.0%
OKE SellONEOK INC NEW$32,695,000
-2.8%
475,693
-1.4%
0.08%
-15.7%
FAST BuyFASTENAL CO$32,534,000
-8.6%
998,949
+80.0%
0.07%
-21.3%
HUM SellHUMANA INC$32,499,000
-50.3%
122,604
-50.3%
0.07%
-57.5%
AIG NewAMERICAN INTL GROUP INC$32,093,000603,121
+100.0%
0.07%
WP SellWORLDPAY INCcl a$31,880,000
-13.1%
254,189
-21.6%
0.07%
-24.7%
BBT NewBB&T CORP$31,944,000651,198
+100.0%
0.07%
ULTA BuyULTA BEAUTY INC$31,753,000
+10.6%
91,570
+10.9%
0.07%
-5.3%
EIX BuyEDISON INTL$31,518,000
+36.2%
467,713
+24.8%
0.07%
+18.0%
BK NewBANK NEW YORK MELLON CORP$30,907,000701,166
+100.0%
0.07%
HCP BuyHCP INC$30,934,000
+39.2%
968,809
+36.4%
0.07%
+20.3%
CAH BuyCARDINAL HEALTH INC$31,321,000
+4.0%
665,389
+6.1%
0.07%
-11.2%
STI SellSUNTRUST BKS INC$30,684,000
+4.3%
488,904
-1.8%
0.07%
-10.3%
O SellREALTY INCOME CORP$30,373,000
-13.9%
441,181
-8.2%
0.07%
-26.6%
CAKE SellCHEESECAKE FACTORY INC$30,320,000
-11.5%
694,257
-1.2%
0.07%
-24.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$30,318,000
+27.7%
250,355
+20.6%
0.07%
+9.5%
XEL SellXCEL ENERGY INC$30,217,000
-8.2%
508,407
-13.5%
0.07%
-20.7%
NOC SellNORTHROP GRUMMAN CORP$30,231,000
+9.0%
93,678
-9.1%
0.07%
-6.8%
UAL SellUNITED CONTL HLDGS INC$29,813,000
-0.1%
340,613
-9.2%
0.07%
-13.9%
EBAY SellEBAY INC$29,634,000
+1.5%
751,110
-4.8%
0.07%
-11.7%
FL BuyFOOT LOCKER INC$29,780,000
+32.9%
710,787
+91.6%
0.07%
+15.3%
DTE BuyDTE ENERGY CO$29,470,000
+16.1%
230,794
+13.1%
0.07%0.0%
CCL SellCARNIVAL CORPunit 99/99/9999$29,340,000
-25.6%
630,854
-19.0%
0.07%
-36.2%
XRX BuyXEROX CORP$29,253,000
+351.0%
826,452
+306.4%
0.07%
+294.1%
KIM SellKIMCO RLTY CORP$29,261,000
-7.1%
1,584,386
-7.2%
0.07%
-20.2%
LNC BuyLINCOLN NATL CORP IND$29,205,000
+130.9%
453,350
+109.9%
0.07%
+97.1%
AWK NewAMERICAN WTR WKS CO INC NEW$28,891,000249,325
+100.0%
0.07%
WEC SellWEC ENERGY GROUP INC$28,746,000
-8.4%
345,042
-13.3%
0.07%
-20.5%
BXP SellBOSTON PROPERTIES INC$28,893,000
-6.7%
224,241
-3.1%
0.07%
-19.5%
HRC SellHILL ROM HLDGS INC$28,567,000
-3.7%
273,047
-2.8%
0.06%
-17.7%
ESS BuyESSEX PPTY TR INC$28,380,000
+6.6%
97,434
+5.6%
0.06%
-8.5%
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$28,006,00088
+100.0%
0.06%
BIDU NewBAIDU INCspon adr rep a$28,176,000239,833
+100.0%
0.06%
CPRI BuyCAPRI HOLDINGS LIMITED$28,028,000
+1154.6%
809,961
+1554.2%
0.06%
+966.7%
TWTR SellTWITTER INC$27,850,000
+4.6%
798,916
-1.6%
0.06%
-9.9%
MCO SellMOODYS CORP$27,992,000
+6.2%
142,647
-2.3%
0.06%
-8.6%
ADSK NewAUTODESK INC$28,098,000172,661
+100.0%
0.06%
LUV SellSOUTHWEST AIRLS CO$28,180,000
-12.0%
555,020
-10.2%
0.06%
-24.7%
MEOH SellMETHANEX CORP$27,656,000
-34.0%
610,150
-17.6%
0.06%
-43.2%
GIS SellGENERAL MLS INC$27,465,000
-4.7%
523,266
-6.2%
0.06%
-17.1%
MSCI BuyMSCI INC$27,008,000
+78.8%
113,215
+48.6%
0.06%
+55.0%
VRSN SellVERISIGN INC$27,285,000
-4.7%
130,621
-17.4%
0.06%
-18.4%
DGX SellQUEST DIAGNOSTICS INC$27,261,000
+11.7%
268,096
-1.5%
0.06%
-4.6%
QQQ  INVESCO QQQ TRunit ser 1$26,967,000
+3.9%
144,4020.0%0.06%
-10.1%
BPY SellBROOKFIELD PROPERTY PARTRS Lunit ltd partn$27,343,000
-40.5%
1,447,920
-35.4%
0.06%
-49.2%
VAR BuyVARIAN MED SYS INC$26,891,000
+150.2%
197,899
+160.3%
0.06%
+110.3%
AES SellAES CORP$26,841,000
-14.6%
1,601,428
-8.1%
0.06%
-26.5%
GD SellGENERAL DYNAMICS CORP$26,833,000
+2.9%
147,762
-4.3%
0.06%
-11.6%
EA BuyELECTRONIC ARTS INC$26,903,000
+0.9%
265,937
+1.1%
0.06%
-14.1%
STN SellSTANTEC INC$26,844,000
-46.4%
1,120,280
-47.3%
0.06%
-54.1%
CERN BuyCERNER CORP$26,756,000
+110.1%
365,703
+63.9%
0.06%
+79.4%
IR SellINGERSOLL-RAND PLC$26,667,000
+13.2%
210,786
-3.7%
0.06%
-3.2%
PH SellPARKER HANNIFIN CORP$26,502,000
-2.5%
156,044
-1.8%
0.06%
-16.7%
REGN BuyREGENERON PHARMACEUTICALS$26,365,000
-23.3%
84,310
+0.5%
0.06%
-34.1%
JWN BuyNORDSTROM INC$26,198,000
+220.5%
824,079
+346.8%
0.06%
+172.7%
CE SellCELANESE CORP DEL$26,276,000
+7.0%
243,814
-2.4%
0.06%
-7.7%
MAS BuyMASCO CORP$25,801,000
+245.7%
657,668
+245.6%
0.06%
+195.0%
DOW NewDOW INC$25,740,000523,351
+100.0%
0.06%
RHT BuyRED HAT INC$25,769,000
+4.2%
137,437
+1.3%
0.06%
-10.6%
HIG BuyHARTFORD FINL SVCS GROUP INC$26,007,000
+99.0%
467,447
+77.4%
0.06%
+68.6%
IDXX BuyIDEXX LABS INC$25,717,000
+28.2%
93,499
+3.9%
0.06%
+11.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$26,048,000
+11.5%
115,973
-1.1%
0.06%
-4.8%
FDX SellFEDEX CORP$25,444,000
-14.0%
155,035
-5.2%
0.06%
-26.6%
BEN BuyFRANKLIN RES INC$25,589,000
+120.3%
735,997
+109.5%
0.06%
+87.1%
LULU SellLULULEMON ATHLETICA INC$25,597,000
+6.9%
142,159
-2.9%
0.06%
-7.9%
CVE BuyCENOVUS ENERGY INC$25,436,000
+2.8%
2,890,315
+0.9%
0.06%
-12.1%
CFG SellCITIZENS FINL GROUP INC$25,611,000
-2.9%
724,656
-10.9%
0.06%
-17.1%
CBRE BuyCBRE GROUP INCcl a$25,315,000
+21.2%
493,837
+16.6%
0.06%
+5.5%
HST BuyHOST HOTELS & RESORTS INC$25,191,000
+12.4%
1,384,858
+16.6%
0.06%
-3.4%
STX BuySEAGATE TECHNOLOGY PLC$25,102,000
+68.7%
532,866
+71.2%
0.06%
+46.2%
DFS BuyDISCOVER FINL SVCS$24,904,000
+9.5%
321,252
+0.3%
0.06%
-5.0%
HRL BuyHORMEL FOODS CORP$24,826,000
-8.7%
613,386
+0.6%
0.06%
-20.8%
CDW SellCDW CORP$24,790,000
+8.4%
223,415
-6.1%
0.06%
-6.6%
ABC SellAMERISOURCEBERGEN CORP$24,321,000
+7.7%
279,214
-1.9%
0.06%
-6.7%
PPG SellPPG INDS INC$24,513,000
+1.1%
210,356
-2.3%
0.06%
-12.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$24,483,000
-2.2%
416,787
-1.3%
0.06%
-15.2%
LKQ SellLKQ CORP$24,209,000
-6.4%
910,312
-0.4%
0.06%
-20.3%
INFO BuyIHS MARKIT LTD$24,076,000
+11878.1%
378,236
+10144.7%
0.06%
+5400.0%
BLL NewBALL CORP$23,883,000341,652
+100.0%
0.06%
CDNS BuyCADENCE DESIGN SYSTEM INC$23,465,000
+93.0%
331,519
+72.7%
0.05%
+68.8%
GPS BuyGAP INC$23,584,000
+19.2%
1,315,139
+73.6%
0.05%
+3.8%
BBY NewBEST BUY INC$23,779,000341,527
+100.0%
0.05%
EFX SellEQUIFAX INC$23,646,000
+5.9%
170,965
-9.5%
0.05%
-8.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$23,109,000
+98.2%
200,806
+62.1%
0.05%
+71.0%
PHM BuyPULTE GROUP INC$22,654,000
+35.7%
716,469
+19.6%
0.05%
+18.2%
APC NewANADARKO PETE CORP$22,352,000317,007
+100.0%
0.05%
IQV SellIQVIA HLDGS INC$22,509,000
+11.4%
140,148
-0.5%
0.05%
-5.6%
BR SellBROADRIDGE FINL SOLUTIONS IN$22,411,000
+11.5%
172,511
-11.3%
0.05%
-3.8%
IVZ SellINVESCO LTD$22,291,000
-10.1%
1,089,692
-15.4%
0.05%
-22.7%
AMD NewADVANCED MICRO DEVICES INC$21,838,000719,719
+100.0%
0.05%
AJG BuyGALLAGHER ARTHUR J & CO$21,799,000
+13.2%
249,026
+0.7%
0.05%
-2.0%
PAYX SellPAYCHEX INC$22,075,000
-14.9%
268,332
-17.2%
0.05%
-27.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$21,858,000
-48.2%
189,283
-43.4%
0.05%
-55.4%
KL BuyKIRKLAND LAKE GOLD LTD$21,739,000
+1244.4%
506,607
+850.0%
0.05%
+1150.0%
PBCT BuyPEOPLES UTD FINL INC$22,035,000
+13.5%
1,313,412
+10.9%
0.05%
-2.0%
NXPI SellNXP SEMICONDUCTORS N V$21,423,000
-9.3%
219,784
-18.0%
0.05%
-22.2%
ALXN NewALEXION PHARMACEUTICALS INC$21,568,000164,829
+100.0%
0.05%
KSS BuyKOHLS CORP$21,397,000
+26.2%
450,329
+82.4%
0.05%
+8.9%
WU BuyWESTERN UN CO$21,106,000
+17.3%
1,061,866
+8.6%
0.05%0.0%
WDAY BuyWORKDAY INCcl a$21,011,000
+10.1%
102,317
+3.2%
0.05%
-5.9%
RNR BuyRENAISSANCERE HOLDINGS LTD$21,045,000
+125.7%
118,341
+81.7%
0.05%
+92.0%
ALGN NewALIGN TECHNOLOGY INC$20,908,00076,460
+100.0%
0.05%
RSG SellREPUBLIC SVCS INC$21,003,000
-19.4%
242,780
-25.3%
0.05%
-30.4%
PCAR SellPACCAR INC$21,030,000
+0.9%
293,760
-4.3%
0.05%
-12.7%
SNPS BuySYNOPSYS INC$21,219,000
+61.0%
164,811
+43.6%
0.05%
+37.1%
FTV BuyFORTIVE CORP$21,123,000
+2.5%
259,298
+5.3%
0.05%
-12.7%
NVR BuyNVR INC$20,431,000
+25.0%
6,085
+2.6%
0.05%
+9.3%
PXD SellPIONEER NAT RES CO$20,678,000
-1.6%
134,553
-2.7%
0.05%
-16.1%
VFC SellV F CORP$20,548,000
-23.8%
235,282
-24.3%
0.05%
-34.7%
LII BuyLENNOX INTL INC$20,357,000
+39.1%
74,166
+33.8%
0.05%
+17.9%
VRSK SellVERISK ANALYTICS INC$20,363,000
+9.1%
139,217
-1.1%
0.05%
-8.0%
IBB SellISHARES TRnasdaq biotech$20,138,000
-3.7%
184,805
-1.5%
0.05%
-16.4%
PNW BuyPINNACLE WEST CAP CORP$20,118,000
+118.8%
214,179
+122.0%
0.05%
+91.7%
HRB NewBLOCK H & R INC$20,244,000691,034
+100.0%
0.05%
ODFL SellOLD DOMINION FREIGHT LINE IN$19,644,000
+0.2%
131,619
-3.3%
0.04%
-13.5%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$19,663,000
+12836.2%
102,834
+11760.9%
0.04%
CMG BuyCHIPOTLE MEXICAN GRILL INC$19,685,000
+62.9%
26,908
+57.9%
0.04%
+40.6%
FE SellFIRSTENERGY CORP$19,899,000
-19.5%
464,716
-21.9%
0.04%
-31.8%
KHC SellKRAFT HEINZ CO$19,833,000
-8.2%
639,631
-3.6%
0.04%
-21.1%
APH NewAMPHENOL CORP NEWcl a$19,248,000200,874
+100.0%
0.04%
TSLA BuyTESLA INC$19,218,000
-15.2%
86,140
+6.0%
0.04%
-26.7%
IMO BuyIMPERIAL OIL LTD$19,431,000
+8.5%
702,594
+6.7%
0.04%
-6.4%
A SellAGILENT TECHNOLOGIES INC$19,364,000
-9.6%
259,736
-2.8%
0.04%
-22.8%
EXR SellEXTRA SPACE STORAGE INC$18,878,000
-30.9%
178,019
-33.8%
0.04%
-41.1%
APTV BuyAPTIV PLC$18,933,000
+13619.6%
233,953
+13291.7%
0.04%
TMUS BuyT MOBILE US INC$18,789,000
+18.0%
254,014
+9.9%
0.04%
+2.4%
RMD BuyRESMED INC$18,490,000
+68.5%
151,679
+43.4%
0.04%
+44.8%
SWK SellSTANLEY BLACK & DECKER INC$18,445,000
-1.5%
127,726
-7.4%
0.04%
-16.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$18,215,000
+15.0%
21,732
-1.1%
0.04%0.0%
JD BuyJD COM INCspon adr cl a$18,235,000
+15.4%
601,587
+14.7%
0.04%0.0%
IP BuyINTL PAPER CO$18,185,000
+6.9%
419,962
+13.9%
0.04%
-6.7%
ZBH BuyZIMMER BIOMET HLDGS INC$18,601,000
-6.9%
158,225
+0.9%
0.04%
-20.8%
ROK SellROCKWELL AUTOMATION INC$18,294,000
-12.4%
111,816
-6.3%
0.04%
-23.6%
NTAP SellNETAPP INC$18,001,000
-27.4%
292,042
-18.5%
0.04%
-37.9%
MTB BuyM & T BK CORP$17,882,000
+19.3%
105,289
+10.0%
0.04%
+2.5%
SJM SellSMUCKER J M CO$17,811,000
-5.0%
154,728
-4.1%
0.04%
-18.0%
GPN BuyGLOBAL PMTS INC$17,768,000
+18.8%
111,101
+1.2%
0.04%
+2.5%
CTAS SellCINTAS CORP$17,912,000
+12.5%
75,553
-4.3%
0.04%
-2.4%
CVET BuyCOVETRUS INC$17,974,000
-16.9%
721,235
+5.9%
0.04%
-28.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$17,990,000
+25.1%
224,684
+11.8%
0.04%
+7.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$17,427,000
+23.0%
62,130
+7.9%
0.04%
+5.3%
CXO BuyCONCHO RES INC$17,669,000
+33.4%
171,364
+43.3%
0.04%
+14.3%
TDG SellTRANSDIGM GROUP INC$17,445,000
+4.1%
36,097
-2.5%
0.04%
-9.1%
MAA SellMID AMER APT CMNTYS INC$16,932,000
+3.2%
143,881
-4.3%
0.04%
-11.4%
TAP SellMOLSON COORS BREWING COcl b$17,189,000
-21.4%
307,089
-16.4%
0.04%
-32.8%
CPRT BuyCOPART INC$17,032,000
+151.0%
228,102
+103.2%
0.04%
+116.7%
GLW SellCORNING INC$17,160,000
-1.0%
516,981
-1.5%
0.04%
-15.2%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$17,005,000
+1.2%
369,823
+4.8%
0.04%
-13.3%
LB BuyL BRANDS INC$17,169,000
+161.9%
658,024
+176.1%
0.04%
+129.4%
DAL SellDELTA AIR LINES INC DEL$17,109,000
+6.0%
301,594
-3.6%
0.04%
-9.3%
SWKS SellSKYWORKS SOLUTIONS INC$17,246,000
-9.5%
223,372
-3.6%
0.04%
-23.5%
MELI SellMERCADOLIBRE INC$17,039,000
+16.1%
27,887
-3.8%
0.04%0.0%
MKC SellMCCORMICK & CO INC$17,161,000
-27.1%
110,872
-29.3%
0.04%
-37.1%
EXPD SellEXPEDITORS INTL WASH INC$17,068,000
-23.1%
225,149
-23.1%
0.04%
-33.9%
NTRS SellNORTHERN TR CORP$16,787,000
-34.4%
186,679
-34.2%
0.04%
-44.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$16,520,000
+7.1%
281,346
+15.8%
0.04%
-7.3%
ALLY SellALLY FINL INC$16,563,000
+4.8%
535,445
-7.1%
0.04%
-9.5%
UDR SellUDR INC$16,511,000
-6.5%
368,004
-5.4%
0.04%
-19.1%
STT SellSTATE STR CORP$16,780,000
-17.2%
299,544
-2.9%
0.04%
-29.6%
RF SellREGIONS FINL CORP NEW$16,568,000
-26.3%
1,110,925
-30.2%
0.04%
-36.7%
AMP SellAMERIPRISE FINL INC$16,530,000
+2.4%
113,977
-9.8%
0.04%
-11.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$16,744,000
+23.3%
79,937
+23.0%
0.04%
+5.6%
ARE NewALEXANDRIA REAL ESTATE EQ IN$16,559,000117,577
+100.0%
0.04%
DOV BuyDOVER CORP$16,783,000
+42.1%
167,730
+32.9%
0.04%
+22.6%
HRS SellHARRIS CORP DEL$16,476,000
+12.8%
87,161
-4.9%
0.04%
-2.6%
AEE NewAMEREN CORP$16,075,000214,309
+100.0%
0.04%
ACM SellAECOM$16,060,000
+30.1%
412,421
-1.1%
0.04%
+12.1%
FITB BuyFIFTH THIRD BANCORP$16,064,000
+13.5%
576,486
+2.5%
0.04%
-2.6%
TSCO SellTRACTOR SUPPLY CO$16,415,000
+11.1%
151,008
-0.2%
0.04%
-5.1%
FNF SellFIDELITY NATIONAL FINANCIAL$15,675,000
-21.4%
390,060
-28.7%
0.04%
-32.1%
MKTX BuyMARKETAXESS HLDGS INC$15,623,000
+98.9%
48,616
+52.1%
0.04%
+71.4%
CPT SellCAMDEN PPTY TRsh ben int$15,791,000
-0.0%
151,182
-2.9%
0.04%
-14.3%
RBA SellRITCHIE BROS AUCTIONEERS$15,714,000
-21.3%
473,456
-19.8%
0.04%
-32.1%
GWRE BuyGUIDEWIRE SOFTWARE INC$15,814,000
+6.5%
155,992
+1.7%
0.04%
-7.7%
CUB SellCUBIC CORP$15,977,000
+17.9%
240,136
-0.7%
0.04%0.0%
SQ BuySQUARE INCcl a$15,744,000
+3.6%
217,433
+6.9%
0.04%
-10.0%
CNC SellCENTENE CORP DEL$15,553,000
-10.8%
296,970
-9.8%
0.04%
-23.9%
AMTD BuyTD AMERITRADE HLDG CORP$15,368,000
+20.3%
308,011
+20.2%
0.04%
+2.9%
ANET NewARISTA NETWORKS INC$15,296,00058,958
+100.0%
0.04%
CHD SellCHURCH & DWIGHT INC$15,179,000
-14.9%
207,957
-17.1%
0.04%
-25.5%
CTVA NewCORTEVA INC$15,495,000524,853
+100.0%
0.04%
IEX BuyIDEX CORP$14,854,000
+14.5%
86,206
+0.7%
0.03%0.0%
REG SellREGENCY CTRS CORP$14,840,000
-2.3%
222,520
-1.2%
0.03%
-15.0%
GWW SellGRAINGER W W INC$14,882,000
-29.4%
55,514
-20.9%
0.03%
-39.3%
VNO SellVORNADO RLTY TRsh ben int$14,724,000
-9.5%
229,978
-4.8%
0.03%
-20.9%
KEY SellKEYCORP NEW$15,006,000
+2.2%
846,674
-9.4%
0.03%
-12.8%
VMW BuyVMWARE INC$14,821,000
+44.9%
88,707
+56.1%
0.03%
+25.9%
AVY NewAVERY DENNISON CORP$15,091,000130,587
+100.0%
0.03%
GPC SellGENUINE PARTS CO$14,936,000
-10.8%
144,421
-3.7%
0.03%
-22.7%
YUMC BuyYUM CHINA HLDGS INC$14,906,000
+4.9%
323,138
+1.9%
0.03%
-10.5%
TSS SellTOTAL SYS SVCS INC$14,311,000
+30.9%
111,498
-3.3%
0.03%
+13.8%
VMC SellVULCAN MATLS CO$14,499,000
+8.0%
105,757
-7.0%
0.03%
-8.3%
NLY NewANNALY CAP MGMT INC$14,449,0001,586,122
+100.0%
0.03%
WRB NewBERKLEY W R CORP$14,463,000219,655
+100.0%
0.03%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$14,548,000
+18.1%
179,292
+32.7%
0.03%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC$13,894,000
+2.3%
160,491
-2.2%
0.03%
-11.1%
FSV NewFIRSTSERVICE CORP NEW$14,098,000146,601
+100.0%
0.03%
IPG BuyINTERPUBLIC GROUP COS INC$13,923,000
+18.1%
617,483
+9.8%
0.03%
+3.2%
ERF SellENERPLUS CORP$13,925,000
-12.1%
1,852,758
-2.3%
0.03%
-23.8%
DRE SellDUKE REALTY CORP$14,186,000
-0.9%
449,253
-4.1%
0.03%
-15.8%
CSGP SellCOSTAR GROUP INC$13,891,000
+10.6%
25,078
-7.2%
0.03%
-3.0%
NTES SellNETEASE INCsponsored adr$13,749,000
-9.6%
53,786
-14.7%
0.03%
-22.5%
BKR BuyBAKER HUGHES A GE COcl a$13,399,000
-2.7%
544,805
+9.4%
0.03%
-16.2%
LNG BuyCHENIERE ENERGY INC$13,400,000
+5.6%
195,928
+5.4%
0.03%
-8.8%
GDDY BuyGODADDY INCcl a$13,601,000
+119.1%
194,244
+134.6%
0.03%
+93.8%
EPC BuyEDGEWELL PERS CARE CO$13,517,000
-1.7%
484,391
+54.1%
0.03%
-13.9%
WAT SellWATERS CORP$12,960,000
-26.2%
60,302
-13.8%
0.03%
-36.2%
LPT SellLIBERTY PPTY TRsh ben int$13,219,000
-2.8%
264,449
-6.0%
0.03%
-16.7%
LVS SellLAS VEGAS SANDS CORP$12,989,000
-8.0%
219,902
-5.3%
0.03%
-18.9%
IAC SellIAC INTERACTIVECORP$13,120,000
-38.5%
60,360
-40.8%
0.03%
-47.4%
CCJ SellCAMECO CORP$13,049,000
-6.9%
1,184,615
-0.7%
0.03%
-18.9%
NNN BuyNATIONAL RETAIL PPTYS INC$13,179,000
-2.5%
248,944
+1.8%
0.03%
-16.7%
NWE BuyNORTHWESTERN CORP$12,961,000
+136.9%
179,551
+130.7%
0.03%
+100.0%
FTNT BuyFORTINET INC$13,133,000
+16.2%
171,086
+26.7%
0.03%0.0%
WY SellWEYERHAEUSER CO$13,089,000
-0.7%
497,725
-0.7%
0.03%
-14.3%
MXIM SellMAXIM INTEGRATED PRODS INC$13,297,000
+6.6%
222,567
-5.4%
0.03%
-9.1%
WDC SellWESTERN DIGITAL CORP$13,312,000
-41.4%
280,266
-40.9%
0.03%
-50.0%
VEEV SellVEEVA SYS INC$13,310,000
+21.3%
82,230
-5.2%
0.03%
+3.4%
DOX SellAMDOCS LTD$13,020,000
+17.9%
203,193
-0.7%
0.03%
+3.4%
SPLK BuySPLUNK INC$12,802,000
+9.5%
101,894
+8.3%
0.03%
-6.5%
PFG SellPRINCIPAL FINL GROUP INC$12,856,000
+8.5%
222,321
-6.0%
0.03%
-6.5%
GRMN BuyGARMIN LTD$12,555,000
+4.7%
157,499
+13.0%
0.03%
-9.4%
AME NewAMETEK INC NEW$12,631,000139,228
+100.0%
0.03%
URI BuyUNITED RENTALS INC$12,640,000
+55.0%
95,382
+33.3%
0.03%
+31.8%
SIRI SellSIRIUS XM HLDGS INC$12,721,000
-7.0%
2,278,707
-5.7%
0.03%
-19.4%
COO BuyCOOPER COS INC$12,901,000
+14.3%
38,396
+0.5%
0.03%
-3.3%
CBS SellCBS CORP NEWcl b$12,899,000
-5.5%
258,838
-10.1%
0.03%
-19.4%
CINF SellCINCINNATI FINL CORP$12,853,000
+8.8%
124,114
-9.9%
0.03%
-6.5%
CMS SellCMS ENERGY CORP$12,137,000
-6.9%
209,804
-10.9%
0.03%
-20.0%
KMX BuyCARMAX INC$12,279,000
+25.1%
141,601
+0.3%
0.03%
+7.7%
SNA BuySNAP ON INC$12,103,000
+37.7%
73,173
+30.0%
0.03%
+21.7%
XYL SellXYLEM INC$12,193,000
-10.6%
146,017
-15.6%
0.03%
-22.2%
DPZ SellDOMINOS PIZZA INC$12,488,000
+5.9%
44,941
-1.8%
0.03%
-9.7%
LH SellLABORATORY CORP AMER HLDGS$12,188,000
-6.9%
70,594
-17.7%
0.03%
-20.0%
RE SellEVEREST RE GROUP LTD$12,176,000
-41.7%
49,371
-49.1%
0.03%
-49.1%
HAL SellHALLIBURTON CO$12,303,000
-40.9%
541,606
-23.9%
0.03%
-49.1%
LYV SellLIVE NATION ENTERTAINMENT IN$12,384,000
+2.2%
186,517
-2.3%
0.03%
-12.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$12,192,000
-10.4%
94,818
-4.1%
0.03%
-22.2%
BFB BuyBROWN FORMAN CORPcl b$12,455,000
+8.7%
224,642
+3.1%
0.03%
-6.7%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$11,752,000
+25.2%
121,427
+16.5%
0.03%
+8.0%
XRAY BuyDENTSPLY SIRONA INC$11,845,000
+43.6%
203,223
+21.8%
0.03%
+22.7%
DRI SellDARDEN RESTAURANTS INC$12,018,000
-7.2%
98,865
-7.5%
0.03%
-20.6%
CHRW SellC H ROBINSON WORLDWIDE INC$11,721,000
-25.3%
139,110
-23.1%
0.03%
-35.7%
EVRG SellEVERGY INC$11,864,000
-4.6%
197,381
-8.1%
0.03%
-18.2%
CTRP BuyCTRIP COM INTL LTDsponsored ads$11,832,000
-8.6%
320,736
+8.1%
0.03%
-20.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$11,643,000
+11.9%
80,312
-0.8%
0.03%
-3.6%
LUMN BuyCENTURYLINK INC$12,032,000
+33.1%
1,023,301
+35.4%
0.03%
+12.5%
TAL BuyTAL EDUCATION GROUPsponsored ads$11,855,000
+14.5%
310,634
+8.1%
0.03%0.0%
DISCK BuyDISCOVERY INC$11,886,000
+79.0%
418,251
+59.6%
0.03%
+50.0%
FSLR SellFIRST SOLAR INC$11,931,000
-0.6%
176,501
-22.5%
0.03%
-15.6%
ATO NewATMOS ENERGY CORP$11,893,000112,804
+100.0%
0.03%
WPC SellW P CAREY INC$11,848,000
-19.5%
146,068
-22.5%
0.03%
-30.8%
APA NewAPACHE CORP$11,330,000391,685
+100.0%
0.03%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$11,181,000168,864
+100.0%
0.03%
RGA SellREINSURANCE GRP OF AMERICA I$11,599,000
+6.4%
74,374
-3.2%
0.03%
-10.3%
LDOS BuyLEIDOS HLDGS INC$11,444,000
+47.2%
143,432
+18.1%
0.03%
+23.8%
CF SellCF INDS HLDGS INC$11,329,000
+12.4%
242,943
-1.7%
0.03%
-3.7%
EXPE BuyEXPEDIA GROUP INC$11,190,000
+15.3%
84,207
+3.0%
0.03%0.0%
KSU SellKANSAS CITY SOUTHERN$11,238,000
+2.4%
92,400
-2.6%
0.03%
-10.3%
DVN BuyDEVON ENERGY CORP NEW$11,134,000
+15.5%
390,894
+27.7%
0.02%
-3.8%
DHI SellD R HORTON INC$10,923,000
+0.8%
253,428
-3.4%
0.02%
-13.8%
LLL SellL3 TECHNOLOGIES INC$11,089,000
+16.1%
45,136
-2.7%
0.02%0.0%
PANW SellPALO ALTO NETWORKS INC$10,750,000
-22.4%
52,867
-7.6%
0.02%
-32.4%
INCY SellINCYTE CORP$10,790,000
-4.0%
127,151
-3.0%
0.02%
-16.7%
ENR SellENERGIZER HLDGS INC NEW$10,803,000
-11.2%
270,545
-0.4%
0.02%
-21.9%
EYE BuyNATIONAL VISION HLDGS INC$11,031,000
+3757.0%
345,743
+3680.7%
0.02%
+2400.0%
ANSS SellANSYS INC$10,780,000
-3.3%
52,703
-13.8%
0.02%
-16.7%
TRU BuyTRANSUNION$11,054,000
+29.5%
150,696
+17.6%
0.02%
+8.7%
NBL SellNOBLE ENERGY INC$11,124,000
-26.1%
497,282
-18.5%
0.02%
-37.5%
L SellLOEWS CORP$11,105,000
+10.2%
203,357
-3.5%
0.02%
-7.4%
TFX BuyTELEFLEX INC$10,871,000
+12.7%
32,868
+2.7%
0.02%
-3.8%
FRC BuyFIRST REP BK SAN FRANCISCO C$10,796,000
-0.8%
110,878
+2.2%
0.02%
-13.8%
FMC SellF M C CORP$10,740,000
+7.5%
129,555
-0.6%
0.02%
-3.8%
NI SellNISOURCE INC$10,819,000
-1.0%
376,173
-1.6%
0.02%
-13.8%
JLL SellJONES LANG LASALLE INC$11,116,000
-10.6%
79,032
-2.1%
0.02%
-24.2%
EXEL BuyEXELIXIS INC$10,474,000
+103.3%
490,014
+126.1%
0.02%
+71.4%
SLG SellSL GREEN RLTY CORP$10,732,000
-18.5%
133,997
-8.7%
0.02%
-31.4%
KRC BuyKILROY RLTY CORP$10,702,000
+0.5%
144,982
+3.4%
0.02%
-14.3%
WCG BuyWELLCARE HEALTH PLANS INC$10,568,000
+9.6%
37,097
+3.6%
0.02%
-7.7%
TWLO BuyTWILIO INCcl a$10,425,000
+526.5%
76,586
+492.7%
0.02%
+500.0%
HBAN SellHUNTINGTON BANCSHARES INC$10,612,000
+0.6%
769,175
-7.7%
0.02%
-14.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$10,703,000
+26.1%
88,266
+18.8%
0.02%
+4.3%
CTXS SellCITRIX SYS INC$10,502,000
-9.4%
107,111
-8.2%
0.02%
-22.6%
INVH BuyINVITATION HOMES INC$10,678,000
+33.8%
399,975
+21.9%
0.02%
+14.3%
HES SellHESS CORP$10,642,000
-8.7%
167,587
-13.6%
0.02%
-22.6%
NUE SellNUCOR CORP$10,541,000
-52.3%
191,509
-49.5%
0.02%
-59.3%
TRMB SellTRIMBLE INC$10,546,000
+9.5%
233,905
-2.1%
0.02%
-7.7%
HOLX BuyHOLOGIC INC$10,467,000
+5.4%
218,422
+6.2%
0.02%
-7.7%
LEN SellLENNAR CORPcl a$10,258,000
-10.5%
212,031
-9.4%
0.02%
-23.3%
FCX SellFREEPORT-MCMORAN INCcl b$10,044,000
-9.9%
866,597
-0.1%
0.02%
-23.3%
Y NewALLEGHANY CORP DEL$10,165,00014,947
+100.0%
0.02%
HAS SellHASBRO INC$9,884,000
+17.0%
93,657
-6.0%
0.02%
+4.5%
FDS SellFACTSET RESH SYS INC$10,102,000
+13.9%
35,277
-1.4%
0.02%
-4.2%
SUI BuySUN CMNTYS INC$9,939,000
+26.0%
77,535
+16.4%
0.02%
+9.5%
FANG BuyDIAMONDBACK ENERGY INC$10,028,000
+11.3%
92,119
+3.6%
0.02%
-4.2%
OGE BuyOGE ENERGY CORP$10,019,000
+47.7%
235,520
+49.5%
0.02%
+27.8%
AAP SellADVANCE AUTO PARTS INC$9,668,000
-11.4%
62,786
-2.1%
0.02%
-24.1%
TIF SellTIFFANY & CO NEW$9,704,000
-24.1%
103,828
-14.4%
0.02%
-35.3%
PTC SellPTC INC$9,769,000
-3.2%
108,929
-0.6%
0.02%
-18.5%
TCRD  THL CREDIT INC$9,531,000
+1.3%
1,433,7980.0%0.02%
-12.0%
MGM SellMGM RESORTS INTERNATIONAL$9,174,000
+10.4%
321,627
-0.9%
0.02%
-4.5%
ETFC SellE TRADE FINANCIAL CORP$9,319,000
-6.3%
209,129
-2.6%
0.02%
-19.2%
IT SellGARTNER INC$9,366,000
-21.6%
58,285
-26.2%
0.02%
-34.4%
WHR SellWHIRLPOOL CORP$9,349,000
+6.5%
65,775
-0.7%
0.02%
-8.7%
SEIC SellSEI INVESTMENTS CO$9,255,000
-5.8%
165,042
-12.3%
0.02%
-19.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$9,190,000
-4.1%
107,425
-0.8%
0.02%
-16.0%
ABMD NewABIOMED INC$9,115,00035,027
+100.0%
0.02%
BWA NewBORGWARNER INC$9,178,000219,049
+100.0%
0.02%
OKTA NewOKTA INCcl a$9,362,00075,885
+100.0%
0.02%
JKHY SellHENRY JACK & ASSOC INC$8,881,000
-46.0%
66,379
-44.1%
0.02%
-54.5%
BKH NewBLACK HILLS CORP$8,626,000110,154
+100.0%
0.02%
IGOV BuyISHARES TRintl trea bd etf$8,606,000
+8.9%
169,795
+5.0%
0.02%
-4.8%
MLM SellMARTIN MARIETTA MATLS INC$8,702,000
+7.6%
37,850
-6.0%
0.02%
-4.8%
SIVB SellSVB FINL GROUP$8,977,000
-0.4%
40,012
-1.5%
0.02%
-16.7%
WTR BuyAQUA AMERICA INC$8,639,000
+34.7%
209,056
+18.7%
0.02%
+17.6%
JNPR BuyJUNIPER NETWORKS INC$8,767,000
+8.6%
329,544
+7.8%
0.02%
-4.8%
WRK SellWESTROCK CO$8,675,000
-51.7%
238,415
-49.2%
0.02%
-58.3%
EQH NewAXA EQUITABLE HLDGS INC$8,709,000417,269
+100.0%
0.02%
CMA SellCOMERICA INC$8,674,000
-8.4%
119,539
-7.7%
0.02%
-20.0%
CPG SellCRESCENT PT ENERGY CORP$8,968,000
+0.9%
2,715,475
-1.3%
0.02%
-16.7%
STLD BuySTEEL DYNAMICS INC$8,678,000
-6.2%
287,448
+9.5%
0.02%
-20.0%
RHI SellROBERT HALF INTL INC$8,595,000
-23.3%
150,861
-12.5%
0.02%
-33.3%
MAN BuyMANPOWERGROUP INC$8,283,000
+37.0%
85,884
+17.3%
0.02%
+18.8%
LNT NewALLIANT ENERGY CORP$8,123,000165,707
+100.0%
0.02%
WAB BuyWABTEC CORP$8,236,000
+11.3%
114,906
+14.2%
0.02%
-5.0%
MOH BuyMOLINA HEALTHCARE INC$8,388,000
+28.1%
58,734
+27.2%
0.02%
+11.8%
TRIP BuyTRIPADVISOR INC$8,453,000
+2.5%
182,848
+13.7%
0.02%
-13.6%
TXT BuyTEXTRON INC$8,322,000
+15.6%
157,118
+10.3%
0.02%0.0%
CGNX BuyCOGNEX CORP$8,334,000
+13.4%
173,785
+20.1%
0.02%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$8,257,000
+59.6%
346,083
+32.6%
0.02%
+35.7%
AGNC SellAGNC INVT CORP$8,119,000
-65.0%
483,549
-62.5%
0.02%
-68.9%
DEI SellDOUGLAS EMMETT INC$8,439,000
-2.2%
212,049
-0.8%
0.02%
-17.4%
FICO SellFAIR ISAAC CORP$8,396,000
+11.8%
26,747
-3.4%
0.02%
-5.0%
TMK SellTORCHMARK CORP$8,244,000
-24.9%
92,244
-31.3%
0.02%
-34.5%
IWM  ISHARES TRrussell 2000 etf$8,534,000
+1.6%
54,8750.0%0.02%
-13.6%
ALLE BuyALLEGION PUB LTD CO$8,233,000
+24.2%
74,547
+1.8%
0.02%
+5.6%
DXCM BuyDEXCOM INC$8,232,000
+48.7%
55,021
+18.1%
0.02%
+26.7%
UGI SellUGI CORP NEW$8,130,000
-47.4%
152,397
-45.5%
0.02%
-53.7%
MRO SellMARATHON OIL CORP$7,680,000
-28.9%
540,881
-16.6%
0.02%
-37.9%
TDY SellTELEDYNE TECHNOLOGIES INC$7,882,000
+12.7%
28,824
-2.4%
0.02%
-5.3%
BURL SellBURLINGTON STORES INC$7,950,000
-36.9%
46,805
-42.0%
0.02%
-45.5%
ACC NewAMERICAN CAMPUS CMNTYS INC$7,835,000169,729
+100.0%
0.02%
NDAQ SellNASDAQ INC$7,913,000
+8.1%
82,363
-1.8%
0.02%
-5.3%
GGG SellGRACO INC$7,685,000
-2.6%
153,202
-4.1%
0.02%
-14.3%
RJF SellRAYMOND JAMES FINANCIAL INC$7,778,000
+1.0%
92,089
-4.1%
0.02%
-10.0%
CBOE SellCBOE GLOBAL MARKETS INC$7,738,000
+8.1%
74,577
-1.1%
0.02%
-5.3%
NRG BuyNRG ENERGY INC$7,790,000
-16.1%
222,139
+1.4%
0.02%
-28.0%
FOXA SellFOX CORP$7,955,000
-0.4%
217,324
-0.3%
0.02%
-14.3%
CAG SellCONAGRA BRANDS INC$7,999,000
-30.7%
302,181
-27.5%
0.02%
-41.9%
TRGP SellTARGA RES CORP$7,791,000
-6.2%
198,715
-0.9%
0.02%
-18.2%
LEA SellLEAR CORP$7,350,000
-55.6%
52,686
-56.9%
0.02%
-61.4%
POOL SellPOOL CORPORATION$7,561,000
+13.2%
39,588
-2.4%
0.02%
-5.6%
POR SellPORTLAND GEN ELEC CO$7,477,000
+1.3%
137,696
-3.6%
0.02%
-15.0%
VOYA SellVOYA FINL INC$7,288,000
+3.5%
132,109
-6.6%
0.02%
-10.5%
EMN SellEASTMAN CHEMICAL CO$7,507,000
-57.9%
96,492
-59.1%
0.02%
-63.8%
BHC NewBAUSCH HEALTH COS INC$7,410,000295,960
+100.0%
0.02%
UNM SellUNUM GROUP$7,593,000
-11.0%
226,735
-10.2%
0.02%
-26.1%
ODP BuyOFFICE DEPOT INC$7,374,000
-23.7%
3,488,948
+30.1%
0.02%
-34.6%
MHK SellMOHAWK INDS INC$7,563,000
+11.3%
51,398
-4.8%
0.02%
-5.6%
LEMB BuyISHARES INCjp morgan em etf$7,243,000
+10.3%
157,108
+4.5%
0.02%0.0%
L100PS BuyARCONIC INC$7,468,000
+41.6%
289,729
+4.7%
0.02%
+21.4%
Z SellZILLOW GROUP INCcl c cap stk$7,489,000
+12.8%
161,631
-15.6%
0.02%
-5.6%
AFG NewAMERICAN FINL GROUP INC OHIO$7,365,00071,978
+100.0%
0.02%
J BuyJACOBS ENGR GROUP INC$6,800,000
+16.7%
80,662
+3.9%
0.02%
+6.7%
VOO BuyVANGUARD INDEX FDS$6,854,000
+155.0%
25,516
+145.6%
0.02%
+128.6%
TTC SellTORO CO$7,188,000
-3.5%
107,454
-0.9%
0.02%
-20.0%
DSGX SellDESCARTES SYS GROUP INC$6,967,000
-32.7%
188,404
-34.0%
0.02%
-40.7%
KGC SellKINROSS GOLD CORP$7,146,000
-7.0%
1,851,354
-17.4%
0.02%
-20.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$7,129,000
+81.2%
187,989
+82.1%
0.02%
+60.0%
TPR SellTAPESTRY INC$7,201,000
-39.0%
227,289
-37.6%
0.02%
-48.4%
PII SellPOLARIS INDS INC$6,906,000
+5.9%
75,807
-2.0%
0.02%
-5.9%
DELL SellDELL TECHNOLOGIES INCcl c$6,846,000
-42.8%
134,670
-34.1%
0.02%
-50.0%
DISH SellDISH NETWORK CORPcl a$7,017,000
+13.7%
182,887
-6.3%
0.02%0.0%
IRM SellIRON MTN INC NEW$7,184,000
-23.6%
229,847
-13.5%
0.02%
-36.0%
WYNN SellWYNN RESORTS LTD$7,016,000
-1.3%
56,623
-5.1%
0.02%
-15.8%
DISCA BuyDISCOVERY INC$7,035,000
+153.1%
229,328
+122.5%
0.02%
+128.6%
CDK BuyCDK GLOBAL INC$6,860,000
-1.8%
138,881
+16.7%
0.02%
-15.8%
INGR SellINGREDION INC$7,152,000
-14.2%
86,800
-1.6%
0.02%
-27.3%
AGI NewALAMOS GOLD INC NEW$6,926,0001,148,493
+100.0%
0.02%
AIV SellAPARTMENT INVT & MGMT COcl a$6,803,000
-4.8%
135,869
-4.5%
0.02%
-15.8%
XPO SellXPO LOGISTICS INC$7,113,000
-13.2%
123,288
-19.3%
0.02%
-27.3%
RL SellRALPH LAUREN CORPcl a$6,961,000
-22.4%
61,353
-11.4%
0.02%
-33.3%
ARW NewARROW ELECTRS INC$7,001,00098,222
+100.0%
0.02%
LW BuyLAMB WESTON HLDGS INC$7,126,000
+9.3%
112,599
+29.2%
0.02%
-5.9%
PNR BuyPENTAIR PLC$6,624,000
+4.3%
178,216
+24.6%
0.02%
-11.8%
BHF SellBRIGHTHOUSE FINL INC$6,715,000
-62.1%
183,231
-62.5%
0.02%
-68.1%
BRX SellBRIXMOR PPTY GROUP INC$6,610,000
-6.3%
369,540
-3.8%
0.02%
-21.1%
CPB SellCAMPBELL SOUP CO$6,445,000
-58.7%
161,085
-60.7%
0.02%
-63.4%
SFM SellSPROUTS FMRS MKT INC$6,687,000
-21.8%
343,731
-13.7%
0.02%
-34.8%
SBNY BuySIGNATURE BK NEW YORK N Y$6,754,000
+28.1%
55,886
+35.6%
0.02%
+7.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$6,759,000
+5486.0%
126,694
+5630.2%
0.02%
OGS SellONE GAS INC$6,733,000
+0.2%
74,553
-1.4%
0.02%
-16.7%
CSL BuyCARLISLE COS INC$6,151,000
+42.0%
43,833
+24.0%
0.01%
+27.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$6,106,000
+3.6%
106,958
-13.8%
0.01%
-12.5%
FR SellFIRST INDUSTRIAL REALTY TRUS$6,206,000
+2.4%
169,023
-1.5%
0.01%
-12.5%
QRVO SellQORVO INC$6,157,000
-8.5%
92,526
-1.6%
0.01%
-22.2%
HII SellHUNTINGTON INGALLS INDS INC$6,026,000
+7.8%
26,804
-0.8%
0.01%
-6.7%
CHE SellCHEMED CORP NEW$6,352,000
+7.9%
17,595
-4.5%
0.01%
-12.5%
SIGI SellSELECTIVE INS GROUP INC$5,929,000
+17.8%
79,172
-0.5%
0.01%
+7.7%
EWBC SellEAST WEST BANCORP INC$6,063,000
-31.9%
129,730
-30.2%
0.01%
-41.7%
CRL SellCHARLES RIV LABS INTL INC$6,085,000
-6.8%
42,883
-4.8%
0.01%
-17.6%
DECK BuyDECKERS OUTDOOR CORP$6,160,000
+71.1%
35,038
+42.8%
0.01%
+40.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$5,989,000
-34.6%
650,283
+11.0%
0.01%
-41.7%
FXI SellISHARES TRchina lg-cap etf$6,225,000
-4.3%
145,720
-1.2%
0.01%
-17.6%
LEG BuyLEGGETT & PLATT INC$5,927,000
-7.9%
154,507
+1.1%
0.01%
-17.6%
GNTX SellGENTEX CORP$5,980,000
+12.7%
242,923
-5.5%
0.01%0.0%
PKG BuyPACKAGING CORP AMER$6,139,000
-1.0%
64,436
+3.0%
0.01%
-12.5%
MTN SellVAIL RESORTS INC$6,029,000
+1.4%
27,049
-1.4%
0.01%
-12.5%
NDSN SellNORDSON CORP$6,027,000
+1.8%
42,680
-4.6%
0.01%
-12.5%
MYL SellMYLAN N V$6,202,000
-74.8%
326,024
-62.6%
0.01%
-78.5%
TER BuyTERADYNE INC$5,783,000
+37.9%
120,739
+14.6%
0.01%
+18.2%
MAG BuyMAG SILVER CORP$5,664,000
+1.5%
536,834
+2.5%
0.01%
-13.3%
JBGS BuyJBG SMITH PPTYS$5,830,000
+2.6%
148,309
+7.9%
0.01%
-13.3%
AYI SellACUITY BRANDS INC$5,628,000
+7.8%
40,842
-6.3%
0.01%
-7.1%
FCFS SellFIRSTCASH INC$5,872,000
+15.3%
58,719
-0.4%
0.01%
-7.1%
MOS SellMOSAIC CO NEW$5,724,000
-17.4%
228,800
-10.0%
0.01%
-27.8%
MASI SellMASIMO CORP$5,573,000
+5.7%
37,467
-1.9%
0.01%
-7.1%
EHC SellENCOMPASS HEALTH CORP$5,753,000
+2.6%
90,915
-5.5%
0.01%
-13.3%
GIL SellGILDAN ACTIVEWEAR INC$5,516,000
+7.1%
143,165
-0.5%
0.01%
-7.1%
CABO SellCABLE ONE INC$5,582,000
+14.1%
4,768
-4.5%
0.01%0.0%
SCI SellSERVICE CORP INTL$5,753,000
+1.8%
123,057
-12.7%
0.01%
-13.3%
MPW BuyMEDICAL PPTYS TRUST INC$5,845,000
-4.0%
335,570
+1.9%
0.01%
-18.8%
LSI SellLIFE STORAGE INC$5,483,000
-4.4%
57,547
-2.4%
0.01%
-13.3%
HPT SellHOSPITALITY PPTYS TR$5,869,000
-5.9%
234,690
-0.9%
0.01%
-23.5%
ATR NewAPTARGROUP INC$5,563,00044,738
+100.0%
0.01%
ELAN SellELANCO ANIMAL HEALTH INC$5,660,000
-29.6%
167,560
-33.3%
0.01%
-38.1%
PVH SellPVH CORP$5,872,000
-29.8%
62,112
-9.6%
0.01%
-40.9%
TYL SellTYLER TECHNOLOGIES INC$5,537,000
-4.0%
25,672
-9.1%
0.01%
-13.3%
TTEK SellTETRA TECH INC NEW$5,823,000
+30.9%
74,198
-0.7%
0.01%
+8.3%
JAZZ NewJAZZ PHARMACEUTICALS PLC$5,709,00040,099
+100.0%
0.01%
BRO SellBROWN & BROWN INC$5,889,000
+8.1%
176,013
-4.8%
0.01%
-7.1%
NWL SellNEWELL BRANDS INC$5,589,000
-20.5%
363,022
-21.0%
0.01%
-31.6%
JBHT BuyHUNT J B TRANS SVCS INC$5,752,000
+1.4%
63,019
+12.3%
0.01%
-13.3%
PKI BuyPERKINELMER INC$5,663,000
+98.1%
58,809
+97.9%
0.01%
+62.5%
PK BuyPARK HOTELS RESORTS INC$5,306,000
-9.3%
192,769
+2.3%
0.01%
-25.0%
ORI SellOLD REP INTL CORP$5,075,000
+4.3%
226,871
-2.7%
0.01%
-7.7%
LBRDK  LIBERTY BROADBAND CORP$5,156,000
+13.9%
49,5150.0%0.01%0.0%
VER SellVEREIT INC$5,434,000
+3.7%
604,493
-3.7%
0.01%
-14.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$5,119,000
-1.3%
63,466
-3.1%
0.01%
-14.3%
YY BuyYY INCsponsored ads a$5,180,000
-11.1%
74,400
+7.1%
0.01%
-20.0%
PAYC BuyPAYCOM SOFTWARE INC$5,127,000
+297.1%
22,794
+232.9%
0.01%
+300.0%
XHR BuyXENIA HOTELS & RESORTS INC$5,213,000
+108.9%
250,036
+119.1%
0.01%
+71.4%
RS BuyRELIANCE STEEL & ALUMINUM CO$5,282,000
+5.1%
55,846
+0.1%
0.01%
-7.7%
WEX SellWEX INC$5,282,000
+5.8%
25,378
-2.5%
0.01%
-7.7%
STRA BuySTRATEGIC ED INC$5,240,000
+36.3%
29,429
+0.5%
0.01%
+20.0%
AXON BuyAXON ENTERPRISE INC$5,052,000
+19.2%
78,813
+1.1%
0.01%
+9.1%
SAIC SellSCIENCE APPLICATNS INTL CP N$5,206,000
+7.5%
60,179
-4.5%
0.01%
-7.7%
CGC BuyCANOPY GROWTH CORP$5,225,000
+64.9%
129,602
+76.6%
0.01%
+50.0%
CBSH BuyCOMMERCE BANCSHARES INC$5,461,000
+7.8%
91,569
+4.8%
0.01%
-7.7%
HIW SellHIGHWOODS PPTYS INC$5,310,000
-13.2%
128,592
-1.6%
0.01%
-25.0%
MMS SellMAXIMUS INC$5,412,000
-0.2%
74,630
-2.5%
0.01%
-14.3%
WST SellWEST PHARMACEUTICAL SVSC INC$5,455,000
+10.9%
43,637
-2.3%
0.01%
-7.7%
POST SellPOST HLDGS INC$5,061,000
-8.5%
48,682
-3.8%
0.01%
-20.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$5,147,000
+30.8%
42,517
-0.7%
0.01%
+20.0%
DVA BuyDAVITA INC$5,172,000
+8.3%
91,977
+4.3%
0.01%
-7.7%
PRGO SellPERRIGO CO PLC$5,408,000
-2.9%
113,741
-1.9%
0.01%
-20.0%
MRCY BuyMERCURY SYS INC$5,137,000
+23.6%
73,066
+12.5%
0.01%
+9.1%
KKR BuyKKR & CO INCcl a$5,085,000
+11.7%
201,520
+3.7%
0.01%0.0%
ZION SellZIONS BANCORPORATION N A$5,042,000
-6.7%
109,735
-8.0%
0.01%
-14.3%
EGP SellEASTGROUP PPTY INC$5,303,000
-34.4%
45,749
-36.8%
0.01%
-42.9%
FDC SellFIRST DATA CORP NEW$5,329,000
-72.1%
197,136
-73.0%
0.01%
-76.5%
URTH  ISHARES INCmsci world etf$5,189,000
+2.5%
57,0400.0%0.01%
-7.7%
WYND BuyWYNDHAM DESTINATIONS INC$5,134,000
+65.4%
116,977
+52.4%
0.01%
+50.0%
BPR BuyBROOKFIELD PROPERTY REIT INCcl a$5,078,000
+490.5%
269,442
+541.9%
0.01%
+500.0%
OHI BuyOMEGA HEALTHCARE INVS INC$5,240,000
-0.2%
142,670
+3.6%
0.01%
-14.3%
UBER NewUBER TECHNOLOGIES INC$4,728,000102,602
+100.0%
0.01%
LHCG SellLHC GROUP INC$4,686,000
+7.5%
39,189
-0.3%
0.01%
-8.3%
EV SellEATON VANCE CORP$4,879,000
-26.2%
113,132
-31.1%
0.01%
-38.9%
CTLT SellCATALENT INC$4,633,000
+30.7%
85,462
-2.2%
0.01%
+22.2%
HR BuyHEALTHCARE RLTY TR$4,951,000
-2.0%
158,149
+0.5%
0.01%
-15.4%
LSTR SellLANDSTAR SYS INC$4,664,000
-5.6%
43,192
-4.6%
0.01%
-15.4%
ALV NewAUTOLIV INC$5,023,00071,331
+100.0%
0.01%
GOVT BuyISHARES TRus treas bd etf$5,001,000
+6.1%
194,208
+3.7%
0.01%
-8.3%
GBCI BuyGLACIER BANCORP INC NEW$4,650,000
+3.0%
114,755
+1.7%
0.01%
-8.3%
AMH SellAMERICAN HOMES 4 RENTcl a$4,896,000
+5.7%
201,618
-1.1%
0.01%
-8.3%
AWR NewAMERICAN STS WTR CO$4,844,00064,433
+100.0%
0.01%
TECH SellBIO TECHNE CORP$4,657,000
+2.2%
22,341
-2.7%
0.01%
-8.3%
OMCL SellOMNICELL INC$4,697,000
+5.6%
54,598
-0.9%
0.01%
-8.3%
SPOT BuySPOTIFY TECHNOLOGY S A$4,766,000
+157.8%
32,686
+144.5%
0.01%
+120.0%
BB BuyBLACKBERRY LTD$4,601,000
-24.4%
617,658
+2.0%
0.01%
-31.2%
RPM SellRPM INTL INC$4,716,000
+0.6%
77,192
-4.5%
0.01%
-8.3%
IPGP SellIPG PHOTONICS CORP$4,944,000
-1.5%
32,085
-3.2%
0.01%
-15.4%
FLR BuyFLUOR CORP NEW$4,644,000
+32.4%
138,001
+44.4%
0.01%
+22.2%
FIVE SellFIVE BELOW INC$4,714,000
-27.2%
39,298
-24.7%
0.01%
-35.3%
CY SellCYPRESS SEMICONDUCTOR CORP$4,778,000
+46.2%
215,000
-2.0%
0.01%
+22.2%
PSB SellPS BUSINESS PKS INC CALIF$4,748,000
-30.3%
28,170
-35.2%
0.01%
-38.9%
RGEN BuyREPLIGEN CORP$4,829,000
+56.9%
56,237
+7.9%
0.01%
+37.5%
AR BuyANTERO RES CORP$4,715,000
+0.1%
858,425
+60.5%
0.01%
-8.3%
OLED SellUNIVERSAL DISPLAY CORP$4,706,000
+21.4%
25,019
-1.5%
0.01%
+10.0%
RGLD SellROYAL GOLD INC$4,716,000
+7.8%
46,038
-4.4%
0.01%
-8.3%
CUBE SellCUBESMART$4,860,000
+3.4%
145,261
-1.1%
0.01%
-8.3%
MAC SellMACERICH CO$4,790,000
-33.2%
143,323
-13.4%
0.01%
-42.1%
DCI SellDONALDSON INC$4,800,000
-2.0%
94,422
-3.5%
0.01%
-15.4%
SEE SellSEALED AIR CORP NEW$4,636,000
-33.2%
108,458
-28.2%
0.01%
-38.9%
ALB NewALBEMARLE CORP$4,586,00065,222
+100.0%
0.01%
CASY SellCASEYS GEN STORES INC$4,202,000
+7.7%
26,947
-11.2%
0.01%0.0%
TECD BuyTECH DATA CORP$4,299,000
+60.3%
41,147
+56.8%
0.01%
+42.9%
DRH SellDIAMONDROCK HOSPITALITY CO$4,233,000
-5.1%
409,448
-0.6%
0.01%
-16.7%
HUBB SellHUBBELL INC$4,252,000
+6.9%
32,679
-3.1%
0.01%
-9.1%
ROG BuyROGERS CORP$4,312,000
+10.4%
25,014
+1.8%
0.01%0.0%
ROL SellROLLINS INC$4,575,000
-31.7%
127,687
-20.8%
0.01%
-44.4%
TOL BuyTOLL BROTHERS INC$4,570,000
+17.3%
124,732
+15.7%
0.01%0.0%
AKR NewACADIA RLTY TR$4,533,000165,782
+100.0%
0.01%
WUBA Buy58 COM INCspon adr rep a$4,554,000
+2.3%
73,300
+8.0%
0.01%
-16.7%
TREE SellLENDINGTREE INC NEW$4,301,000
-17.4%
10,243
-31.0%
0.01%
-28.6%
NFG BuyNATIONAL FUEL GAS CO N J$4,426,000
+40.9%
84,083
+63.0%
0.01%
+25.0%
ADS NewALLIANCE DATA SYSTEMS CORP$4,481,00032,014
+100.0%
0.01%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$4,285,000
+30.6%
224,356
+24.7%
0.01%
+11.1%
DAR BuyDARLING INGREDIENTS INC$4,443,000
-6.5%
223,524
+1.8%
0.01%
-23.1%
NJR SellNEW JERSEY RES$4,283,000
-21.0%
86,118
-21.1%
0.01%
-28.6%
FCN BuyFTI CONSULTING INC$4,244,000
+9.3%
50,666
+0.3%
0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$4,579,000
+7.5%
51,173
-1.3%
0.01%
-9.1%
DATA BuyTABLEAU SOFTWARE INCcl a$4,380,000
+101.8%
26,448
+54.7%
0.01%
+66.7%
FTI BuyTECHNIPFMC PLC$4,470,000
+4325.7%
172,452
+3891.0%
0.01%
CCMP BuyCABOT MICROELECTRONICS CORP$4,332,000
-0.6%
39,364
+1.1%
0.01%
-16.7%
SABR SellSABRE CORP$4,202,000
+1.5%
189,343
-2.1%
0.01%
-9.1%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$4,304,000
+483.2%
172,777
+482.4%
0.01%
+400.0%
CBU SellCOMMUNITY BK SYS INC$4,467,000
+8.3%
67,909
-1.6%
0.01%
-9.1%
CWT BuyCALIFORNIA WTR SVC GROUP$4,216,000
-6.7%
83,364
+0.0%
0.01%
-16.7%
BCPC NewBALCHEM CORP$4,284,00042,914
+100.0%
0.01%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$4,250,000
-7.1%
159,096
-1.2%
0.01%
-16.7%
MKSI BuyMKS INSTRUMENT INC$4,543,000
+2.2%
58,328
+21.8%
0.01%
-16.7%
MMSI BuyMERIT MED SYS INC$4,387,000
-3.5%
73,733
+0.3%
0.01%
-16.7%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$4,321,00096,621
+100.0%
0.01%
HBI SellHANESBRANDS INC$4,548,000
-5.1%
264,867
-1.4%
0.01%
-23.1%
SJI BuySOUTH JERSEY INDS INC$4,264,000
+5.8%
126,487
+0.6%
0.01%
-9.1%
ITGR BuyINTEGER HLDGS CORP$4,480,000
+48.8%
53,378
+33.7%
0.01%
+25.0%
GRUB BuyGRUBHUB INC$4,256,000
+142.8%
54,683
+116.0%
0.01%
+100.0%
NEOG BuyNEOGEN CORP$4,364,000
+10.0%
70,344
+1.6%
0.01%
-9.1%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$4,256,000
+169.0%
102,287
+163.4%
0.01%
+150.0%
FLS SellFLOWSERVE CORP$4,328,000
+13.0%
82,200
-3.3%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR$4,513,000
-11.3%
160,111
-2.3%
0.01%
-23.1%
SR SellSPIRE INC$4,171,000
+1.8%
49,795
-0.1%
0.01%
-9.1%
ARMK SellARAMARK$4,294,000
+3.4%
119,311
-15.4%
0.01%
-9.1%
RLI SellRLI CORP$4,474,000
+19.5%
52,219
-0.0%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$3,961,000
-5.7%
119,017
-2.5%
0.01%
-18.2%
NWSA SellNEWS CORP NEWcl a$3,739,000
+4.1%
277,379
-4.2%
0.01%
-10.0%
AXTA NewAXALTA COATING SYS LTD$3,798,000127,662
+100.0%
0.01%
SON SellSONOCO PRODS CO$3,878,000
+4.8%
59,413
-1.3%
0.01%
-10.0%
CIEN BuyCIENA CORP$3,954,000
+18.3%
96,180
+7.3%
0.01%0.0%
AIZ SellASSURANT INC$3,760,000
-10.9%
35,400
-20.6%
0.01%
-18.2%
ASH NewASHLAND GLOBAL HLDGS INC$3,843,00048,080
+100.0%
0.01%
WSM BuyWILLIAMS SONOMA INC$4,101,000
+15.9%
63,084
+0.2%
0.01%0.0%
WING SellWINGSTOP INC$3,744,000
+23.4%
39,507
-1.1%
0.01%
+12.5%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$3,864,000
+107.7%
103,419
+94.4%
0.01%
+80.0%
NWN SellNORTHWEST NAT HLDG CO$3,758,000
-13.1%
54,107
-18.0%
0.01%
-18.2%
AMCX BuyAMC NETWORKS INCcl a$3,770,000
+31.6%
69,199
+36.8%
0.01%
+12.5%
SKYW BuySKYWEST INC$3,836,000
+12.8%
63,268
+0.9%
0.01%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$3,795,000
-0.1%
47,642
-5.9%
0.01%
-10.0%
LTC SellLTC PPTYS INC$4,065,000
-0.8%
89,078
-0.5%
0.01%
-18.2%
BLD SellTOPBUILD CORP$3,899,000
+26.3%
47,113
-1.1%
0.01%
+12.5%
THS BuyTREEHOUSE FOODS INC$3,807,000
+73.4%
70,472
+107.0%
0.01%
+50.0%
COTY SellCOTY INC$3,895,000
-23.9%
291,207
-34.9%
0.01%
-35.7%
MDU SellMDU RES GROUP INC$3,759,000
-1.6%
145,901
-1.4%
0.01%
-10.0%
ENSG SellENSIGN GROUP INC$3,738,000
+9.2%
65,677
-1.9%
0.01%0.0%
EQC BuyEQUITY COMWLTH$4,016,000
+28.2%
123,682
+28.9%
0.01%
+12.5%
ERIE BuyERIE INDTY COcl a$3,810,000
+507.7%
14,989
+325.3%
0.01%
+350.0%
EVR BuyEVERCORE INCclass a$3,775,000
+15.8%
42,606
+18.7%
0.01%0.0%
EXPO SellEXPONENT INC$4,103,000
+1.3%
70,100
-0.2%
0.01%
-18.2%
CZR SellCAESARS ENTMT CORP$3,919,000
+26.5%
332,747
-6.8%
0.01%
+12.5%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$3,970,000
+32.6%
427,047
+7.5%
0.01%
+12.5%
UA BuyUNDER ARMOUR INCcl c$4,027,000
+31.4%
181,527
+11.5%
0.01%
+12.5%
UNF BuyUNIFIRST CORP MASS$3,944,000
+23.8%
20,946
+0.9%
0.01%
+12.5%
MNRO BuyMONRO INC$3,796,000
-0.8%
44,552
+0.6%
0.01%
-10.0%
KMPR BuyKEMPER CORP DEL$3,750,000
+35.0%
43,303
+18.6%
0.01%
+28.6%
BRKS BuyBROOKS AUTOMATION INC$3,820,000
+34.5%
98,589
+1.7%
0.01%
+12.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,940,000
-1.0%
230,060
+0.3%
0.01%
-18.2%
FOXF SellFOX FACTORY HLDG CORP$4,155,000
+15.9%
50,360
-1.9%
0.01%
-10.0%
QLYS BuyQUALYS INC$4,008,000
+7.5%
45,992
+1.9%
0.01%
-10.0%
BIO NewBIO RAD LABS INCcl a$3,751,00011,999
+100.0%
0.01%
ADC NewAGREE REALTY CORP$3,845,00059,996
+100.0%
0.01%
VIAV BuyVIAVI SOLUTIONS INC$4,099,000
+7.9%
308,697
+0.4%
0.01%
-10.0%
PRLB SellPROTO LABS INC$4,155,000
+10.2%
35,848
-0.1%
0.01%
-10.0%
VST BuyVISTRA ENERGY CORP$3,800,000
-8.0%
167,987
+5.6%
0.01%
-18.2%
NYCB SellNEW YORK CMNTY BANCORP INC$3,866,000
-16.2%
387,964
-2.9%
0.01%
-25.0%
PRI SellPRIMERICA INC$3,923,000
-4.1%
32,664
-2.6%
0.01%
-18.2%
MOGA SellMOOG INCcl a$4,086,000
+6.6%
43,684
-0.9%
0.01%
-10.0%
IEMG BuyISHARES INCcore msci emkt$3,874,000
+3.6%
75,464
+4.0%
0.01%
-10.0%
GGAL NewGRUPO FINANCIERO GALICIA S Asponsored adr$3,950,000111,368
+100.0%
0.01%
AVT NewAVNET INC$3,883,00085,778
+100.0%
0.01%
AVA SellAVISTA CORP$3,938,000
+8.6%
88,415
-1.0%
0.01%
-10.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$4,115,000
-15.9%
150,090
-10.0%
0.01%
-30.8%
ATHM BuyAUTOHOME INCsp adr rp cl a$3,912,000
-13.0%
45,765
+6.8%
0.01%
-25.0%
KWR BuyQUAKER CHEM CORP$3,642,000
+1.3%
17,961
+0.1%
0.01%
-20.0%
LAD BuyLITHIA MTRS INCcl a$3,640,000
+31.4%
30,705
+2.7%
0.01%
+14.3%
PRAH SellPRA HEALTH SCIENCES INC$3,387,000
-14.6%
34,109
-5.2%
0.01%
-27.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$3,700,000
+67.6%
59,240
+1.0%
0.01%
+33.3%
INDB BuyINDEPENDENT BANK CORP MASS$3,546,000
+17.1%
46,577
+24.5%
0.01%0.0%
NSP SellINSPERITY INC$3,537,000
-4.1%
28,968
-3.1%
0.01%
-20.0%
S SellSPRINT CORPORATION$3,702,000
-7.4%
564,231
-20.5%
0.01%
-27.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$3,475,000
+12.7%
37,336
-2.1%
0.01%0.0%
WPX SellWPX ENERGY INC$3,514,000
-16.2%
305,458
-4.7%
0.01%
-27.3%
FOX SellFOX CORP$3,634,000
-2.9%
99,600
-4.7%
0.01%
-20.0%
BRC BuyBRADY CORPcl a$3,345,000
+8.6%
67,891
+2.3%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$3,430,000
+5.0%
206,913
+3.8%
0.01%
-11.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$3,501,000
+10.0%
58,993
+0.5%
0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$3,313,000
+19.5%
180,249
+18.3%
0.01%
+14.3%
IDA BuyIDACORP INC$3,355,000
+10.4%
33,401
+9.4%
0.01%0.0%
ABM NewABM INDS INC$3,639,00091,055
+100.0%
0.01%
ITT SellITT INC$3,401,000
+11.3%
51,987
-1.4%
0.01%0.0%
PCG BuyPG&E CORP$3,343,000
+30.6%
146,161
+1.3%
0.01%
+14.3%
AAL SellAMERICAN AIRLS GROUP INC$3,648,000
-3.0%
112,007
-5.5%
0.01%
-20.0%
HMSY SellHMS HLDGS CORP$3,658,000
+7.0%
113,140
-2.1%
0.01%
-11.1%
CYBR NewCYBERARK SOFTWARE LTD$3,482,00027,254
+100.0%
0.01%
SSD SellSIMPSON MANUFACTURING CO INC$3,693,000
+11.1%
55,622
-0.9%
0.01%
-11.1%
EXAS BuyEXACT SCIENCES CORP$3,575,000
+146.0%
30,314
+80.2%
0.01%
+100.0%
DORM SellDORMAN PRODUCTS INC$3,417,000
-1.9%
39,216
-0.9%
0.01%
-11.1%
NSA SellNATIONAL STORAGE AFFILIATES$3,660,000
-0.4%
126,634
-1.8%
0.01%
-20.0%
HI SellHILLENBRAND INC$3,364,000
-5.6%
84,994
-1.0%
0.01%
-11.1%
JBL SellJABIL INC$3,521,000
+5.3%
111,497
-11.5%
0.01%
-11.1%
COLB BuyCOLUMBIA BKG SYS INC$3,622,000
+12.0%
100,252
+1.3%
0.01%
-11.1%
CTRE BuyCARETRUST REIT INC$3,565,000
+6.8%
149,906
+5.2%
0.01%
-11.1%
EE SellEL PASO ELEC CO$3,591,000
+9.3%
54,851
-1.8%
0.01%
-11.1%
AAT NewAMERICAN ASSETS TR INC$3,593,00076,275
+100.0%
0.01%
FLIR BuyFLIR SYS INC$3,536,000
+22.4%
65,424
+7.5%
0.01%0.0%
HAE SellHAEMONETICS CORP$3,543,000
+27.8%
29,453
-7.1%
0.01%
+14.3%
AOS SellSMITH A O CORP$3,505,000
-27.0%
74,358
-17.6%
0.01%
-38.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$3,698,000
-1.4%
140,131
+1.9%
0.01%
-20.0%
XEC SellCIMAREX ENERGY CO$3,426,000
-15.4%
57,772
-0.5%
0.01%
-27.3%
VG BuyVONAGE HLDGS CORP$3,363,000
+13.4%
296,588
+0.4%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$3,347,000
-23.4%
121,606
-0.6%
0.01%
-33.3%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$3,376,000
+1477.6%
127,402
+989.1%
0.01%
+700.0%
B NewBARNES GROUP INC$3,530,00062,689
+100.0%
0.01%
CIT SellCIT GROUP INC$3,315,000
-46.1%
63,454
-50.7%
0.01%
-50.0%
CFR SellCULLEN FROST BANKERS INC$3,433,000
-5.9%
36,649
-2.5%
0.01%
-20.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$3,411,000
+4.1%
42,113
+5.5%
0.01%
-11.1%
WWD SellWOODWARD INC$3,722,000
+16.6%
32,895
-2.3%
0.01%0.0%
NOA NewNORTH AMERN CONSTR GROUP LTD$3,649,000338,736
+100.0%
0.01%
EPR SellEPR PPTYS$3,298,000
-8.0%
44,209
-5.2%
0.01%
-20.0%
CREE SellCREE INC$3,393,000
-4.5%
60,411
-2.9%
0.01%
-11.1%
AEL NewAMERICAN EQTY INVT LIFE HLD$3,296,000121,496
+100.0%
0.01%
GWR SellGENESEE & WYO INCcl a$3,356,000
+13.4%
33,575
-1.2%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$3,479,000
+5.0%
122,326
+2.8%
0.01%
-11.1%
FNSR BuyFINISAR CORP$3,651,000
+0.7%
159,807
+2.0%
0.01%
-20.0%
MANH SellMANHATTAN ASSOCS INC$3,647,000
+20.3%
52,603
-4.5%
0.01%0.0%
FAF SellFIRST AMERN FINL CORP$3,525,000
+0.5%
65,642
-3.7%
0.01%
-11.1%
MDCO BuyMEDICINES CO$3,429,000
+33.6%
94,050
+2.4%
0.01%
+14.3%
HP SellHELMERICH & PAYNE INC$3,557,000
-11.3%
70,381
-2.7%
0.01%
-27.3%
AMN NewAMN HEALTHCARE SERVICES INC$3,447,00063,580
+100.0%
0.01%
SPKE BuySPARK ENERGY INC$3,618,000
+39.9%
322,417
+10.7%
0.01%
+14.3%
SHOO SellMADDEN STEVEN LTD$3,570,000
-1.5%
105,167
-1.8%
0.01%
-20.0%
IRBT SellIROBOT CORP$3,396,000
-22.4%
37,062
-0.4%
0.01%
-33.3%
REXR BuyREXFORD INDL RLTY INC$3,710,000
+43.4%
91,889
+27.0%
0.01%
+14.3%
MOMO BuyMOMO INCadr$3,636,000
-5.7%
101,600
+0.6%
0.01%
-20.0%
NGVT BuyINGEVITY CORP$3,529,000
+29.6%
33,582
+30.2%
0.01%
+14.3%
CW SellCURTISS WRIGHT CORP$3,090,000
+4.2%
24,317
-7.2%
0.01%
-12.5%
GT SellGOODYEAR TIRE & RUBR CO$3,078,000
-78.9%
201,428
-75.0%
0.01%
-82.1%
MUR SellMURPHY OIL CORP$3,269,000
-18.3%
132,759
-2.9%
0.01%
-36.4%
MDSO SellMEDIDATA SOLUTIONS INC$3,241,000
+17.3%
35,821
-5.2%
0.01%0.0%
VSM SellVERSUM MATLS INC$3,241,000
-3.2%
62,866
-5.6%
0.01%
-22.2%
FFBC SellFIRST FINL BANCORP OH$3,207,000
-0.7%
132,658
-1.2%
0.01%
-22.2%
AGCO NewAGCO CORP$2,997,00038,643
+100.0%
0.01%
IOSP BuyINNOSPEC INC$3,082,000
+12.8%
33,841
+3.1%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,891,000
+23.2%
35,049
+0.0%
0.01%
+16.7%
AMG NewAFFILIATED MANAGERS GROUP IN$2,891,00031,390
+100.0%
0.01%
FUL SellFULLER H B CO$3,162,000
-6.7%
68,194
-2.2%
0.01%
-22.2%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$3,023,000
+13.9%
105,995
-0.4%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$2,864,000
+78.0%
39,039
+39.9%
0.01%
+75.0%
AIN NewALBANY INTL CORPcl a$3,250,00039,185
+100.0%
0.01%
SCCO BuySOUTHERN COPPER CORP$3,111,000
+3.6%
80,141
+5.7%
0.01%
-12.5%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$2,899,000
+0.6%
88,260
+0.0%
0.01%
-12.5%
EPAM BuyEPAM SYS INC$3,027,000
+171.0%
17,510
+164.3%
0.01%
+133.3%
WDFC BuyWD-40 CO$2,948,000
-4.4%
18,535
+1.8%
0.01%
-12.5%
HTHT BuyHUAZHU GROUP LTDsponsored ads$3,245,000
-8.0%
89,500
+6.7%
0.01%
-22.2%
LECO SellLINCOLN ELEC HLDGS INC$3,009,000
-5.8%
36,569
-4.1%
0.01%
-12.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$3,154,000
+6.2%
154,190
+6.1%
0.01%
-12.5%
CACI SellCACI INTL INCcl a$2,996,000
+9.4%
14,610
-3.0%
0.01%0.0%
TCO SellTAUBMAN CTRS INC$3,090,000
-24.7%
75,562
-2.7%
0.01%
-36.4%
POWI BuyPOWER INTEGRATIONS INC$3,185,000
+18.0%
39,702
+2.9%
0.01%0.0%
EGHT Sell8X8 INC NEW$3,068,000
+16.6%
127,430
-2.2%
0.01%0.0%
AEIS NewADVANCED ENERGY INDS$2,868,00050,970
+100.0%
0.01%
NEU BuyNEWMARKET CORP$2,981,000
-1.7%
7,453
+6.4%
0.01%
-12.5%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,227,000
+2.9%
52,530
-0.5%
0.01%
-12.5%
IRDM SellIRIDIUM COMMUNICATIONS INC$3,003,000
-14.2%
129,308
-2.4%
0.01%
-22.2%
MIDD BuyMIDDLEBY CORP$3,102,000
+11.9%
22,883
+7.0%
0.01%0.0%
CNMD BuyCONMED CORP$3,065,000
+3.1%
35,837
+0.3%
0.01%
-12.5%
IIVI BuyII VI INC$2,960,000
-1.6%
80,970
+0.3%
0.01%
-12.5%
LCII SellLCI INDS$3,041,000
+14.8%
33,858
-1.9%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$3,255,000
-2.9%
92,912
-4.8%
0.01%
-22.2%
KFY BuyKORN FERRY$3,077,000
-10.5%
76,850
+0.1%
0.01%
-22.2%
UFPI SellUNIVERSAL FST PRODS INC$3,177,000
+25.7%
83,487
-1.3%
0.01%0.0%
NEO BuyNEOGENOMICS INC$2,947,000
+12.4%
134,353
+4.7%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP$2,996,000
+16.9%
128,728
+11.5%
0.01%0.0%
EQT SellEQT CORP$3,111,000
-25.9%
196,760
-2.9%
0.01%
-36.4%
ALNY SellALNYLAM PHARMACEUTICALS INC$3,057,000
-37.4%
42,171
-19.5%
0.01%
-46.2%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$2,879,000
-6.1%
123,853
-1.3%
0.01%
-12.5%
CVBF SellCVB FINL CORP$2,904,000
-1.1%
137,774
-1.3%
0.01%
-12.5%
WSO SellWATSCO INC$3,123,000
+10.9%
19,099
-2.8%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$2,915,000
-5.4%
60,369
-1.0%
0.01%
-12.5%
PDCE BuyPDC ENERGY INC$3,265,000
-9.8%
90,695
+1.9%
0.01%
-30.0%
EME SellEMCOR GROUP INC$2,902,000
+13.9%
32,960
-5.5%
0.01%0.0%
SGEN SellSEATTLE GENETICS INC$2,934,000
-12.4%
42,446
-7.4%
0.01%
-22.2%
HSC BuyHARSCO CORP$2,973,000
+40.7%
108,374
+3.2%
0.01%
+16.7%
ETRN SellEQUITRANS MIDSTREAM CORPORAT$3,072,000
-13.0%
155,960
-4.0%
0.01%
-22.2%
THG SellHANOVER INS GROUP INC$3,092,000
+9.5%
24,132
-2.5%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$2,849,000
-5.7%
207,748
-1.1%
0.01%
-12.5%
GTLS SellCHART INDS INC$3,247,000
-15.4%
42,236
-0.5%
0.01%
-30.0%
SMG BuySCOTTS MIRACLE GRO COcl a$3,085,000
+58.9%
31,342
+26.8%
0.01%
+40.0%
FBP SellFIRST BANCORP P R$3,261,000
-1.5%
295,942
-57.8%
0.01%
-22.2%
EXLS SellEXLSERVICE HOLDINGS INC$3,060,000
+8.7%
46,283
-1.4%
0.01%0.0%
CC SellCHEMOURS CO$2,971,000
-75.0%
124,118
-61.2%
0.01%
-77.4%
JJSF SellJ & J SNACK FOODS CORP$3,226,000
-0.2%
20,045
-1.6%
0.01%
-22.2%
MPWR SellMONOLITHIC PWR SYS INC$3,131,000
-2.2%
23,058
-2.5%
0.01%
-12.5%
PNM SellPNM RES INC$2,446,000
+5.0%
48,035
-2.4%
0.01%0.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$2,464,000
-31.9%
297,671
-2.8%
0.01%
-40.0%
CR BuyCRANE CO$2,526,000
-0.7%
30,309
+0.7%
0.01%
-14.3%
LPX SellLOUISIANA PAC CORP$2,848,000
+3.0%
108,691
-4.2%
0.01%
-14.3%
HDS SellHD SUPPLY HLDGS INC$2,804,000
-38.2%
69,685
-33.6%
0.01%
-50.0%
ALGT BuyALLEGIANT TRAVEL CO$2,411,000
+11.5%
16,804
+0.5%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$2,520,000
+14.0%
49,136
-0.6%
0.01%0.0%
SITC BuySITE CENTERS CORP$2,607,000
+57.7%
196,972
+62.2%
0.01%
+50.0%
RAMP BuyLIVERAMP HLDGS INC$2,613,000
+15.8%
53,915
+30.3%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$2,575,000
-3.4%
50,506
-0.7%
0.01%
-14.3%
NATI SellNATIONAL INSTRS CORP$2,848,000
-9.6%
67,810
-4.6%
0.01%
-25.0%
KRG BuyKITE RLTY GROUP TR$2,569,000
-5.1%
169,868
+0.3%
0.01%
-14.3%
EVTC BuyEVERTEC INC$2,673,000
+17.7%
81,779
+0.0%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$2,700,000
-17.3%
97,224
-1.2%
0.01%
-33.3%
SANM  SANMINA CORPORATION$2,785,000
+5.0%
91,9800.0%0.01%
-14.3%
SKX SellSKECHERS U S A INCcl a$2,513,000
-7.9%
79,822
-1.7%
0.01%
-14.3%
ABEV  AMBEV SAsponsored adr$2,599,000
+8.3%
559,6200.0%0.01%0.0%
SINA BuySINA CORPord$2,775,000
+8.2%
64,352
+48.4%
0.01%
-14.3%
UAA SellUNDER ARMOUR INCcl a$2,616,000
+9.0%
103,428
-9.0%
0.01%0.0%
FLOW BuySPX FLOW INC$2,420,000
+31.5%
57,904
+0.3%
0.01%
+20.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,634,000
-73.7%
216,674
-77.2%
0.01%
-77.8%
SPSC  SPS COMMERCE INC$2,468,000
-3.5%
24,1470.0%0.01%
-14.3%
UFS BuyDOMTAR CORP$2,763,000
+39.0%
62,133
+55.1%
0.01%
+20.0%
SLM SellSLM CORP$2,505,000
-4.5%
257,726
-2.7%
0.01%
-14.3%
AAON NewAAON INC$2,744,00054,693
+100.0%
0.01%
MUSA SellMURPHY USA INC$2,639,000
-5.2%
31,442
-3.5%
0.01%
-14.3%
HE SellHAWAIIAN ELEC INDUSTRIES$2,779,000
+1.1%
63,865
-5.3%
0.01%
-14.3%
CAE BuyCAE INC$2,440,000
+22.9%
91,043
+1.3%
0.01%
+20.0%
NSIT SellINSIGHT ENTERPRISES INC$2,757,000
+4.2%
47,361
-1.5%
0.01%
-14.3%
LTXB SellLEGACY TEX FINL GROUP INC$2,465,000
+5.7%
60,584
-3.0%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$2,564,000
+26.6%
22,797
-1.5%
0.01%
+20.0%
UE BuyURBAN EDGE PPTYS$2,546,000
-8.1%
146,777
+0.6%
0.01%
-14.3%
FHN SellFIRST HORIZON NATL CORP$2,774,000
+4.1%
185,831
-2.6%
0.01%
-14.3%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$2,667,000146,533
+100.0%
0.01%
AAN NewAARONS INC$2,499,00040,720
+100.0%
0.01%
OPI BuyOFFICE PPTYS INCOME TR$2,600,000
+38.4%
98,946
+45.5%
0.01%
+20.0%
KAMN BuyKAMAN CORP$2,425,000
+13.6%
38,003
+4.0%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$2,685,000
+80.0%
7,107
+40.5%
0.01%
+50.0%
NWBI SellNORTHWEST BANCSHARES INC MD$2,480,000
+3.5%
141,306
-0.1%
0.01%0.0%
FLO SellFLOWERS FOODS INC$2,610,000
+7.3%
112,285
-1.7%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$2,637,000
-5.6%
166,304
-3.1%
0.01%
-14.3%
ICUI BuyICU MED INC$2,528,000
+6.9%
10,038
+1.5%
0.01%0.0%
CORE SellCORE MARK HOLDING CO INC$2,472,000
+5.4%
62,309
-1.5%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$2,639,000
-1.0%
30,299
-3.1%
0.01%
-14.3%
BX BuyBLACKSTONE GROUP L P$2,506,000
+62.0%
55,940
+26.1%
0.01%
+50.0%
RH SellRH$2,533,000
-2.7%
21,962
-13.2%
0.01%
-14.3%
RLJ SellRLJ LODGING TR$2,426,000
+0.1%
136,851
-0.8%
0.01%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$2,637,000
-7.8%
96,451
-0.3%
0.01%
-25.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$2,446,000
+3.6%
44,747
-1.6%
0.01%0.0%
FELE SellFRANKLIN ELEC INC$2,467,000
-9.4%
51,933
-2.7%
0.01%
-14.3%
BLKB SellBLACKBAUD INC$2,419,000
+3.1%
28,975
-1.7%
0.01%0.0%
ACA NewARCOSA INC$2,458,00065,826
+100.0%
0.01%
QRTEA  QURATE RETAIL INC$2,474,000
-22.3%
200,3180.0%0.01%
-25.0%
COR SellCORESITE RLTY CORP$2,725,000
+2.8%
23,687
-4.5%
0.01%
-14.3%
ON SellON SEMICONDUCTOR CORP$2,495,000
-8.1%
123,563
-6.6%
0.01%
-14.3%
INN SellSUMMIT HOTEL PPTYS INC$2,459,000
+0.5%
214,339
-0.1%
0.01%0.0%
CLGX BuyCORELOGIC INC$2,531,000
+26.4%
60,507
+12.6%
0.01%
+20.0%
ALRM NewALARM COM HLDGS INC$2,483,00046,403
+100.0%
0.01%
AMCR NewAMCOR PLCord$2,509,000218,922
+100.0%
0.01%
VSAT SellVIASAT INC$2,522,000
-6.5%
31,233
-10.3%
0.01%
-14.3%
BGNE BuyBEIGENE LTDsponsored adr$2,523,000
+16.4%
20,400
+24.0%
0.01%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$2,778,000
+14.3%
322,118
+6.1%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$2,611,000
-4.5%
39,530
-0.2%
0.01%
-14.3%
JBLU SellJETBLUE AWYS CORP$2,614,000
+12.7%
141,347
-0.4%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$2,621,000
-5.0%
60,091
-3.4%
0.01%
-14.3%
PRA BuyPROASSURANCE CORP$2,605,000
+4.4%
72,177
+0.1%
0.01%
-14.3%
PACW SellPACWEST BANCORP DEL$2,738,000
-4.1%
70,574
-7.1%
0.01%
-25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$2,589,000
-14.8%
292,223
+0.6%
0.01%
-25.0%
WTFC SellWINTRUST FINL CORP$2,459,000
+7.5%
33,631
-1.0%
0.01%0.0%
LFUS SellLITTELFUSE INC$2,522,000
-9.4%
14,261
-6.6%
0.01%
-14.3%
WBC BuyWABCO HLDGS INC$2,456,000
+25.2%
18,603
+24.7%
0.01%
+20.0%
OC SellOWENS CORNING NEW$2,794,000
+6.3%
48,055
-14.1%
0.01%
-14.3%
PNFP SellPINNACLE FINL PARTNERS INC$2,425,000
-2.4%
42,204
-7.2%
0.01%
-14.3%
PDD BuyPINDUODUO INCsponsored ads$2,537,000
-1.4%
123,041
+18.4%
0.01%
-14.3%
TDC SellTERADATA CORP DEL$2,429,000
-66.1%
67,763
-58.8%
0.01%
-68.4%
WAGE BuyWAGEWORKS INC$2,703,000
+37.8%
53,236
+2.4%
0.01%
+20.0%
ITRI SellITRON INC$2,816,000
+30.4%
45,097
-2.7%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC$2,740,000
+11.4%
76,750
-1.5%
0.01%
-14.3%
EFA BuyISHARES TRmsci eafe etf$2,539,000
+3.8%
38,672
+2.2%
0.01%0.0%
MAT SellMATTEL INC$2,437,000
-18.2%
217,239
-5.5%
0.01%
-25.0%
SCL BuySTEPAN CO$2,542,000
+5.0%
27,701
+0.1%
0.01%0.0%
ILF SellISHARES TRlatn amer 40 etf$2,423,000
+1.5%
71,907
-0.2%
0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$2,783,000
+0.7%
85,231
+1.2%
0.01%
-14.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,757,000
+2.4%
171,155
+0.4%
0.01%
-14.3%
WBS SellWEBSTER FINL CORP CONN$2,648,000
-6.1%
55,474
-0.4%
0.01%
-14.3%
SF SellSTIFEL FINL CORP$2,474,000
+9.1%
41,909
-2.6%
0.01%0.0%
TREX SellTREX CO INC$2,506,000
-48.1%
34,958
-55.4%
0.01%
-53.8%
ALE NewALLETE INC$2,539,00030,533
+100.0%
0.01%
CRI SellCARTERS INC$2,569,000
-9.5%
26,334
-6.6%
0.01%
-25.0%
LITE SellLUMENTUM HLDGS INC$2,446,000
-7.2%
45,800
-1.9%
0.01%
-14.3%
SHAK BuySHAKE SHACK INCcl a$2,579,000
+24.8%
35,717
+2.2%
0.01%
+20.0%
LGIH BuyLGI HOMES INC$2,559,000
+61.7%
35,826
+36.2%
0.01%
+50.0%
EXP SellEAGLE MATERIALS INC$2,434,000
+0.6%
26,275
-8.5%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$2,843,000
+2.8%
302,010
-1.1%
0.01%
-14.3%
STL SellSTERLING BANCORP DEL$2,672,000
+11.3%
125,489
-2.8%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$2,610,000
+21.0%
25,249
-5.4%
0.01%0.0%
NMIH BuyNMI HLDGS INCcl a$2,558,000
+9.7%
90,197
+0.0%
0.01%0.0%
SRCL SellSTERICYCLE INC$2,415,000
-14.6%
50,599
-2.8%
0.01%
-25.0%
SLGN BuySILGAN HOLDINGS INC$2,461,000
+66.6%
80,399
+61.2%
0.01%
+50.0%
EGBN  EAGLE BANCORP INC MD$2,313,000
+7.6%
42,8570.0%0.01%
-16.7%
HMN SellHORACE MANN EDUCATORS CORP N$2,185,000
+10.9%
54,274
-3.1%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$2,053,000
-39.6%
38,295
-30.0%
0.01%
-44.4%
HOPE SellHOPE BANCORP INC$2,191,000
+0.1%
159,297
-4.8%
0.01%
-16.7%
WLL SellWHITING PETE CORP NEW$2,188,000
-31.3%
117,294
-3.7%
0.01%
-37.5%
UVV SellUNIVERSAL CORP VA$2,119,000
+3.9%
34,888
-1.4%
0.01%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,352,000
+8.5%
24,635
+3.7%
0.01%
-16.7%
PFS SellPROVIDENT FINL SVCS INC$1,985,000
-9.6%
81,999
-3.5%
0.01%
-16.7%
MATX BuyMATSON INC$2,137,000
+7.9%
54,991
+0.2%
0.01%0.0%
KN BuyKNOWLES CORP$2,265,000
+4.2%
123,849
+0.5%
0.01%
-16.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$2,047,000
-82.7%
26,229
-74.1%
0.01%
-83.9%
NAVI SellNAVIENT CORPORATION$2,112,000
+14.0%
154,889
-3.4%
0.01%0.0%
R BuyRYDER SYS INC$2,018,000
-5.6%
34,603
+0.3%
0.01%
-16.7%
PUMP  PROPETRO HLDG CORP$2,063,000
-8.3%
99,7420.0%0.01%
-16.7%
UBSI SellUNITED BANKSHARES INC WEST V$2,241,000
-3.7%
60,521
-5.8%
0.01%
-16.7%
EFII SellELECTRONICS FOR IMAGING INC$2,155,000
+34.4%
58,426
-2.1%
0.01%
+25.0%
FSS BuyFEDERAL SIGNAL CORP$2,162,000
+3.4%
80,771
+0.4%
0.01%
-16.7%
CSGS BuyCSG SYS INTL INC$2,213,000
+15.6%
45,345
+0.2%
0.01%0.0%
CNK SellCINEMARK HOLDINGS INC$2,381,000
-10.0%
65,971
-0.4%
0.01%
-28.6%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,234,000
+6.4%
134,108
+10.2%
0.01%
-16.7%
SNAP BuySNAP INCcl a$2,309,000
+28762.5%
161,927
+22142.7%
0.01%
AMED NewAMEDISYS INC$2,157,00017,774
+100.0%
0.01%
MANT BuyMANTECH INTL CORPcl a$2,360,000
+22.2%
35,866
+0.3%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$2,261,000
+3.1%
36,745
+3.5%
0.01%
-16.7%
MSM SellMSC INDL DIRECT INCcl a$2,017,000
-11.9%
27,174
-1.9%
0.01%
-16.7%
RIG SellTRANSOCEAN LTD$2,117,000
-27.2%
330,916
-1.0%
0.01%
-37.5%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,309,000
-6.0%
69,919
-0.4%
0.01%
-28.6%
BANR BuyBANNER CORP$2,325,000
+1.5%
42,987
+1.6%
0.01%
-16.7%
FNB SellFNB CORP PA$2,332,000
+9.5%
198,253
-1.6%
0.01%
-16.7%
GNL BuyGLOBAL NET LEASE INC$2,369,000
+4.8%
120,938
+1.0%
0.01%
-16.7%
CCK SellCROWN HOLDINGS INC$2,298,000
-26.7%
37,647
-34.7%
0.01%
-37.5%
SFBS SellSERVISFIRST BANCSHARES INC$2,094,000
+1.3%
61,101
-0.4%
0.01%0.0%
AVP NewAVON PRODS INC$2,238,000578,135
+100.0%
0.01%
OZK SellBANK OZK$2,208,000
+1.2%
73,385
-2.5%
0.01%
-16.7%
SFLY  SHUTTERFLY INC$2,344,000
+24.3%
46,4180.0%0.01%0.0%
VAC SellMARRIOTT VACTINS WORLDWID CO$2,205,000
-4.4%
22,931
-7.1%
0.01%
-16.7%
HF SellHFF INCcl a$2,381,000
-5.8%
52,063
-1.6%
0.01%
-28.6%
BOH NewBANK HAWAII CORP$2,023,00024,402
+100.0%
0.01%
UMPQ SellUMPQUA HLDGS CORP$2,166,000
-2.1%
130,489
-2.7%
0.01%
-16.7%
CHDN SellCHURCHILL DOWNS INC$2,385,000
+23.2%
20,736
-3.4%
0.01%0.0%
PLXS  PLEXUS CORP$2,407,000
-4.3%
41,2760.0%0.01%
-28.6%
SBRA SellSABRA HEALTH CARE REIT INC$2,325,000
-16.8%
118,197
-17.8%
0.01%
-28.6%
MSA SellMSA SAFETY INC$2,141,000
-4.1%
20,317
-6.0%
0.01%
-16.7%
ABG NewASBURY AUTOMOTIVE GROUP INC$2,244,00026,625
+100.0%
0.01%
MLI BuyMUELLER INDS INC$2,252,000
-6.6%
77,064
+0.1%
0.01%
-16.7%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,062,000
+11.2%
48,050
+0.1%
0.01%0.0%
SAIA SellSAIA INC$2,196,000
+2.4%
33,938
-3.3%
0.01%
-16.7%
BMA NewBANCO MACRO SAspon adr b$2,152,00029,503
+100.0%
0.01%
EPAC SellACTUANT CORPcl a new$2,045,000
-0.4%
82,617
-1.9%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$2,108,000
+22.4%
21,797
+6.0%
0.01%0.0%
SEM  SELECT MED HLDGS CORP$2,335,000
+12.3%
147,6290.0%0.01%
-16.7%
ACIW NewACI WORLDWIDE INC$2,369,00069,047
+100.0%
0.01%
TCF SellTCF FINL CORP$2,024,000
-1.5%
97,382
-1.9%
0.01%0.0%
LOGM SellLOGMEIN INC$2,212,000
-11.6%
30,033
-3.9%
0.01%
-28.6%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,973,000
-6.7%
99,218
-2.1%
0.01%
-16.7%
BMI NewBADGER METER INC$2,388,00040,023
+100.0%
0.01%
PBF SellPBF ENERGY INCcl a$2,377,000
-47.0%
75,997
-47.3%
0.01%
-58.3%
EHTH  EHEALTH INC$2,175,000
+38.0%
25,3020.0%0.01%
+25.0%
WD SellWALKER & DUNLOP INC$2,047,000
+3.1%
38,509
-1.3%
0.01%0.0%
RYN SellRAYONIER INC$2,315,000
-6.4%
76,384
-2.7%
0.01%
-28.6%
SBH BuySALLY BEAUTY HLDGS INC$2,062,000
+52.9%
154,752
+111.1%
0.01%
+25.0%
VVV SellVALVOLINE INC$2,144,000
+2.2%
109,725
-2.9%
0.01%
-16.7%
ELY SellCALLAWAY GOLF CO$2,082,000
+7.7%
121,372
-0.1%
0.01%0.0%
KEX  KIRBY CORP$2,150,000
+5.1%
27,2320.0%0.01%0.0%
MEDP BuyMEDPACE HLDGS INC$2,332,000
+12.0%
35,643
+0.8%
0.01%
-16.7%
RWT  REDWOOD TR INC$2,133,000
+2.4%
129,1150.0%0.01%
-16.7%
KALU SellKAISER ALUMINUM CORP$2,121,000
-9.8%
21,736
-3.3%
0.01%
-16.7%
COHR SellCOHERENT INC$2,011,000
-5.7%
14,747
-2.1%
0.01%
-16.7%
EPAY SellBOTTOMLINE TECH DEL INC$2,210,000
-14.3%
49,929
-3.1%
0.01%
-28.6%
IART SellINTEGRA LIFESCIENCES HLDGS C$2,367,000
-1.5%
42,377
-1.8%
0.01%
-16.7%
CBM SellCAMBREX CORP$2,098,000
+20.4%
44,807
-0.1%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$2,408,000
+3.3%
67,730
-2.6%
0.01%
-16.7%
MGLN SellMAGELLAN HEALTH INC$2,397,000
+10.5%
32,406
-1.6%
0.01%
-16.7%
BCOR NewBLUCORA INC$1,989,00065,520
+100.0%
0.01%
BLMN NewBLOOMIN BRANDS INC$2,334,000123,409
+100.0%
0.01%
RBC SellREGAL BELOIT CORP$2,055,000
-5.3%
25,142
-5.2%
0.01%
-16.7%
OLN SellOLIN CORP$2,168,000
-10.2%
98,982
-5.2%
0.01%
-16.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,400,000
+6.5%
14,064
+0.8%
0.01%
-16.7%
DRQ SellDRIL QUIP INC$2,335,000
+4.7%
48,660
-0.0%
0.01%
-16.7%
FWRD BuyFORWARD AIR CORP$2,341,000
-8.2%
39,574
+0.5%
0.01%
-28.6%
USPH SellU S PHYSICAL THERAPY INC$2,143,000
+16.6%
17,489
-0.2%
0.01%0.0%
MXL  MAXLINEAR INC$2,014,000
-8.3%
86,0550.0%0.01%
-16.7%
CTB BuyCOOPER TIRE & RUBR CO$2,159,000
+5.9%
68,514
+0.4%
0.01%0.0%
ASB NewASSOCIATED BANC CORP$2,083,00098,548
+100.0%
0.01%
VLY SellVALLEY NATL BANCORP$2,098,000
+9.0%
194,480
-3.3%
0.01%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$2,014,000
-25.4%
140,576
-17.5%
0.01%
-28.6%
HWC SellHANCOCK WHITNEY CORPORATION$1,980,000
-4.3%
49,433
-3.5%
0.01%0.0%
UHAL NewAMERCO$2,106,0005,569
+100.0%
0.01%
SIX SellSIX FLAGS ENTMT CORP NEW$2,139,000
-2.3%
43,040
-3.0%
0.01%
-16.7%
AROC BuyARCHROCK INC$1,997,000
+14.2%
188,579
+5.4%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$2,278,000
+24.5%
104,428
+18.1%
0.01%0.0%
TKR SellTIMKEN CO$2,037,000
+10.9%
39,753
-5.7%
0.01%0.0%
ABCB BuyAMERIS BANCORP$2,140,000
+18.4%
54,629
+3.7%
0.01%0.0%
NBTB BuyNBT BANCORP INC$2,201,000
+4.7%
58,759
+0.5%
0.01%
-16.7%
RGNX SellREGENXBIO INC$2,059,000
-13.6%
40,117
-3.6%
0.01%
-16.7%
GPI SellGROUP 1 AUTOMOTIVE INC$1,989,000
+24.0%
24,326
-1.8%
0.01%
+25.0%
IRT BuyINDEPENDENCE RLTY TR INC$2,120,000
+11.3%
183,073
+3.7%
0.01%0.0%
BCO SellBRINKS CO$2,305,000
-1.7%
28,412
-8.7%
0.01%
-16.7%
FFIN BuyFIRST FINL BANKSHARES$2,383,000
+8.6%
77,407
+103.6%
0.01%
-16.7%
DIOD  DIODES INC$1,997,000
+4.9%
54,9370.0%0.01%0.0%
LPSN  LIVEPERSON INC$2,234,000
-3.5%
79,8210.0%0.01%
-16.7%
SNX SellSYNNEX CORP$2,391,000
-1.4%
24,245
-4.7%
0.01%
-16.7%
HQY SellHEALTHEQUITY INC$2,045,000
-16.3%
31,281
-5.3%
0.01%
-16.7%
BEAT NewBIOTELEMETRY INC$2,156,00044,780
+100.0%
0.01%
QTS BuyQTS RLTY TR INC$2,023,000
+9.4%
43,825
+6.5%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$2,399,000
+10.1%
132,601
+9.5%
0.01%
-16.7%
LM BuyLEGG MASON INC$2,047,000
+39.9%
53,546
+0.1%
0.01%
+25.0%
CLH SellCLEAN HARBORS INC$2,157,000
-3.9%
30,323
-3.5%
0.01%
-16.7%
PGRE SellPARAMOUNT GROUP INC$2,135,000
-8.6%
152,644
-7.3%
0.01%
-16.7%
W BuyWAYFAIR INCcl a$2,368,000
+12.1%
16,233
+13.8%
0.01%
-16.7%
AXE NewANIXTER INTL INC$2,369,00039,728
+100.0%
0.01%
WEN SellWENDYS CO$2,128,000
+8.0%
108,808
-1.3%
0.01%0.0%
BC SellBRUNSWICK CORP$2,384,000
-9.3%
51,953
-0.6%
0.01%
-28.6%
KBR SellKBR INC$2,113,000
+28.1%
84,699
-2.0%
0.01%
+25.0%
MED BuyMEDIFAST INC$2,078,000
+3.2%
16,208
+2.7%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,996,000
-22.2%
49,325
-4.1%
0.01%
-28.6%
MDC BuyM D C HLDGS INC$2,274,000
+13.2%
69,472
+0.4%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$2,180,000
+12.5%
25,640
+0.1%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$2,410,000
-3.1%
27,108
-5.7%
0.01%
-28.6%
PLCE BuyCHILDRENS PL INC$2,154,000
+2.2%
22,607
+4.3%
0.01%
-16.7%
ATI SellALLEGHENY TECHNOLOGIES INC$1,852,000
-7.5%
73,530
-6.1%
0.00%
-20.0%
SYNH SellSYNEOS HEALTH INCcl a$1,803,000
-39.3%
35,303
-38.6%
0.00%
-50.0%
CORT  CORCEPT THERAPEUTICS INC$1,554,000
-5.0%
139,5010.0%0.00%0.0%
STOR BuySTORE CAP CORP$1,792,000
+0.5%
53,995
+1.2%
0.00%
-20.0%
CRAY BuyCRAY INC$1,950,000
+39.1%
56,032
+4.0%
0.00%0.0%
CROX  CROCS INC$1,739,000
-23.3%
88,0730.0%0.00%
-33.3%
CXP SellCOLUMBIA PPTY TR INC$1,904,000
-10.9%
91,842
-3.3%
0.00%
-33.3%
SKT SellTANGER FACTORY OUTLET CTRS I$1,898,000
-22.9%
117,073
-0.3%
0.00%
-42.9%
COKE BuyCOCA COLA CONSOLIDATED INC$1,920,000
+4.1%
6,415
+0.1%
0.00%
-20.0%
TGNA SellTEGNA INC$1,964,000
+4.7%
129,706
-2.6%
0.00%
-20.0%
DAN SellDANA INCORPORATED$1,807,000
+10.2%
90,503
-2.1%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$1,729,000
-0.7%
56,855
+0.3%
0.00%
-20.0%
CHCO BuyCITY HLDG CO$1,707,000
+0.2%
22,381
+0.0%
0.00%
-20.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$1,555,000
-65.5%
41,198
-65.2%
0.00%
-66.7%
DKS SellDICKS SPORTING GOODS INC$1,585,000
-7.7%
45,796
-1.9%
0.00%
-20.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$1,763,000
+3.5%
28,741
-8.0%
0.00%
-20.0%
CHFC SellCHEMICAL FINL CORP$1,769,000
-2.4%
43,073
-2.3%
0.00%
-20.0%
CLDT BuyCHATHAM LODGING TR$1,785,000
-1.7%
94,637
+0.2%
0.00%
-20.0%
SNBR SellSLEEP NUMBER CORP$1,650,000
-16.2%
40,865
-2.5%
0.00%
-20.0%
THO SellTHOR INDS INC$1,842,000
-38.8%
31,486
-34.9%
0.00%
-50.0%
CVCO BuyCAVCO INDS INC DEL$1,803,000
+37.7%
11,444
+2.6%
0.00%
+33.3%
MNTA  MOMENTA PHARMACEUTICALS INC$1,629,000
-14.1%
130,7500.0%0.00%
-20.0%
CATY SellCATHAY GEN BANCORP$1,650,000
+3.9%
46,026
-1.8%
0.00%0.0%
EBIX BuyEBIX INC$1,543,000
+1.9%
30,743
+0.1%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$1,793,000
+2.9%
38,900
+4.2%
0.00%
-20.0%
TRN SellTRINITY INDS INC$1,607,000
-6.7%
77,375
-2.5%
0.00%
-20.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,687,000
+255.9%
113,959
+278.7%
0.00%
+300.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,862,000
+5.4%
44,083
+0.0%
0.00%
-20.0%
ENTA BuyENANTA PHARMACEUTICALS INC$1,766,000
-11.2%
20,952
+0.6%
0.00%
-20.0%
WIRE BuyENCORE WIRE CORP$1,615,000
+1.9%
27,712
+0.0%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,877,000
+2.7%
25,559
-5.2%
0.00%
-20.0%
ENS SellENERSYS$1,715,000
+0.5%
25,031
-4.4%
0.00%
-20.0%
CECO BuyCAREER EDUCATION CORP$1,783,000
+16.1%
93,522
+0.5%
0.00%0.0%
SMTC SellSEMTECH CORP$1,903,000
-57.6%
39,621
-55.1%
0.00%
-66.7%
NPO SellENPRO INDS INC$1,716,000
-5.0%
26,909
-4.0%
0.00%
-20.0%
SBCF  SEACOAST BKG CORP FLA$1,771,000
-3.3%
69,5490.0%0.00%
-20.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,850,000
+16.8%
52,950
-2.1%
0.00%0.0%
CMD SellCANTEL MEDICAL CORP$1,749,000
+17.5%
21,729
-2.4%
0.00%0.0%
UMBF SellUMB FINL CORP$1,727,000
-1.9%
26,261
-4.6%
0.00%
-20.0%
AVAV NewAEROVIRONMENT INC$1,644,00028,973
+100.0%
0.00%
EEFT BuyEURONET WORLDWIDE INC$1,911,000
+97.2%
11,367
+66.7%
0.00%
+33.3%
SAFM SellSANDERSON FARMS INC$1,543,000
-4.6%
11,314
-7.9%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,743,000
-6.2%
41,785
+0.1%
0.00%
-20.0%
SAFT BuySAFETY INS GROUP INC$1,927,000
+9.6%
20,279
+0.5%
0.00%
-20.0%
SRCI  SRC ENERGY INC$1,648,000
-2.5%
331,6020.0%0.00%0.0%
CBT SellCABOT CORP$1,669,000
+2.4%
34,971
-10.7%
0.00%0.0%
SPXC  SPX CORP$1,940,000
-5.0%
58,7320.0%0.00%
-20.0%
CNO SellCNO FINL GROUP INC$1,546,000
-4.6%
92,728
-7.5%
0.00%0.0%
STBA SellS & T BANCORP INC$1,731,000
-7.2%
46,209
-2.1%
0.00%
-20.0%
FOE BuyFERRO CORP$1,796,000
-8.3%
113,659
+9.9%
0.00%
-20.0%
X SellUNITED STATES STL CORP NEW$1,556,000
-23.3%
101,768
-2.3%
0.00%
-20.0%
JOBS Buy51JOB INCsponsored ads$1,581,000
+17.5%
21,000
+21.4%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,770,000
+6.8%
131,705
+0.1%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,649,000
+6.9%
107,359
+0.1%
0.00%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$1,948,000
-8.4%
165,981
-4.9%
0.00%
-33.3%
REZI SellRESIDEO TECHNOLOGIES INC$1,559,000
-18.2%
71,549
-27.8%
0.00%
-20.0%
RCII  RENT A CTR INC NEW$1,590,000
+27.6%
59,7050.0%0.00%
+33.3%
ECOL SellUS ECOLOGY INC$1,752,000
+2.4%
29,433
-3.8%
0.00%
-20.0%
VMI SellVALMONT INDS INC$1,594,000
-11.3%
12,574
-9.1%
0.00%
-20.0%
RAVN BuyRAVEN INDS INC$1,777,000
-6.4%
49,543
+0.1%
0.00%
-20.0%
RPD SellRAPID7 INC$1,653,000
+9.7%
28,569
-4.3%
0.00%0.0%
VREX  VAREX IMAGING CORP$1,560,000
-9.5%
50,8960.0%0.00%
-20.0%
AZZ NewAZZ INC$1,549,00033,733
+100.0%
0.00%
RMBS  RAMBUS INC DEL$1,770,000
+15.3%
147,0600.0%0.00%0.0%
FORM SellFORMFACTOR INC$1,574,000
-2.8%
100,576
-0.2%
0.00%0.0%
RPT SellRPT REALTYsh ben int$1,939,000
-0.1%
160,366
-0.7%
0.00%
-20.0%
VBTX SellVERITEX HLDGS INC$1,574,000
+4.9%
60,623
-2.4%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$1,644,000
+6.6%
223,577
+4.3%
0.00%0.0%
PWR SellQUANTA SVCS INC$1,591,000
-11.5%
41,693
-12.6%
0.00%
-20.0%
FULT SellFULTON FINL CORP PA$1,556,000
-3.4%
95,094
-8.6%
0.00%0.0%
GATX SellGATX CORP$1,703,000
-0.4%
21,497
-4.0%
0.00%
-20.0%
GDS BuyGDS HLDGS LTDsponsored ads$1,802,000
+29.6%
48,000
+23.1%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$1,723,000
-25.4%
58,579
+1.3%
0.00%
-33.3%
BIG NewBIG LOTS INC$1,568,00054,853
+100.0%
0.00%
VVI BuyVIAD CORP$1,847,000
+22.7%
27,913
+4.3%
0.00%0.0%
BHLB NewBERKSHIRE HILLS BANCORP INC$1,927,00061,479
+100.0%
0.00%
VRTU BuyVIRTUSA CORP$1,700,000
-16.7%
38,278
+0.3%
0.00%
-20.0%
THRM  GENTHERM INC$1,931,000
+13.5%
46,2290.0%0.00%
-20.0%
GTY SellGETTY RLTY CORP NEW$1,672,000
-8.5%
54,463
-4.6%
0.00%
-20.0%
ROCK  GIBRALTAR INDS INC$1,733,000
-0.7%
42,9930.0%0.00%
-20.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,631,000
-34.0%
41,879
-36.0%
0.00%
-42.9%
GMED SellGLOBUS MED INCcl a$1,958,000
-14.6%
46,285
-0.3%
0.00%
-33.3%
POL SellPOLYONE CORP$1,538,000
+4.8%
49,065
-2.1%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,612,000
+3.5%
55,560
+0.5%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$1,686,000
-3.5%
101,312
+0.2%
0.00%
-20.0%
GHC BuyGRAHAM HLDGS CO$1,802,000
+4.8%
2,613
+3.7%
0.00%
-20.0%
WAFD SellWASHINGTON FED INC$1,644,000
+13.1%
47,066
-6.5%
0.00%0.0%
PRSP SellPERSPECTA INC$1,952,000
+9.1%
83,648
-5.6%
0.00%
-20.0%
PRFT BuyPERFICIENT INC$1,561,000
+32.0%
45,521
+5.3%
0.00%
+33.3%
BGS BuyB & G FOODS INC NEW$1,936,000
-14.4%
93,087
+0.5%
0.00%
-33.3%
AX SellAXOS FINL INC$1,957,000
-7.7%
71,858
-1.9%
0.00%
-33.3%
WB BuyWEIBO CORPsponsored adr$1,878,000
-16.3%
43,172
+19.0%
0.00%
-33.3%
CAR NewAVIS BUDGET GROUP INC$1,570,00044,727
+100.0%
0.00%
PATK SellPATRICK INDS INC$1,535,000
+5.1%
31,226
-3.2%
0.00%0.0%
AN SellAUTONATION INC$1,576,000
+12.2%
37,616
-4.5%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$1,685,000
+4.5%
61,533
+0.2%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$1,946,000
+21.3%
63,006
+4.1%
0.00%0.0%
ALK NewALASKA AIR GROUP INC$1,539,00024,077
+100.0%
0.00%
HEIA BuyHEICO CORP NEWcl a$1,577,000
+77.8%
15,276
+44.2%
0.00%
+100.0%
HLX  HELIX ENERGY SOLUTIONS GRP I$1,630,000
+9.1%
188,8790.0%0.00%0.0%
PRAA BuyPRA GROUP INC$1,697,000
+5.3%
60,307
+0.2%
0.00%0.0%
ASGN SellASGN INC$1,905,000
-6.7%
31,471
-2.1%
0.00%
-20.0%
OXM BuyOXFORD INDS INC$1,759,000
+1.3%
23,216
+0.5%
0.00%
-20.0%
WGO SellWINNEBAGO INDS INC$1,564,000
+23.4%
40,466
-0.5%
0.00%
+33.3%
HOMB SellHOME BANCSHARES INC$1,813,000
+7.5%
94,166
-2.2%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,623,000
+238.1%
16,721
+175.4%
0.00%
+300.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,911,000
-12.7%
26,428
+4.7%
0.00%
-33.3%
HUBG SellHUB GROUP INCcl a$1,880,000
-0.9%
44,783
-3.7%
0.00%
-20.0%
APOG NewAPOGEE ENTERPRISES INC$1,610,00037,063
+100.0%
0.00%
NUVA SellNUVASIVE INC$1,775,000
-1.2%
30,324
-4.2%
0.00%
-20.0%
NUS SellNU SKIN ENTERPRISES INCcl a$1,597,000
-1.1%
32,360
-4.1%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$1,703,000
+22.8%
28,866
+0.9%
0.00%0.0%
AMSF BuyAMERISAFE INC$1,676,000
+7.2%
26,362
+0.0%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$1,647,000
+73.0%
13,359
+14.6%
0.00%
+33.3%
AIR NewAAR CORP$1,613,00043,934
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC$1,614,000
-12.0%
24,323
+0.5%
0.00%
-20.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$1,938,000
+11.1%
117,979
+17.5%
0.00%
-20.0%
AMWD NewAMERICAN WOODMARK CORPORATIO$1,669,00019,732
+100.0%
0.00%
ADNT NewADIENT PLC$1,539,00063,558
+100.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,653,000
-27.2%
97,811
-4.6%
0.00%
-33.3%
AXL NewAMERICAN AXLE & MFG HLDGS IN$1,866,000146,341
+100.0%
0.00%
IONS BuyIONIS PHARMACEUTICALS INC$1,938,000
+35.2%
30,172
+70.3%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$1,802,000
+9.1%
87,348
+26.3%
0.00%0.0%
MTRN BuyMATERION CORP$1,882,000
+24.8%
27,821
+5.3%
0.00%0.0%
MTZ SellMASTEC INC$1,828,000
+3.3%
35,467
-3.7%
0.00%
-20.0%
NYMT BuyNEW YORK MTG TR INC$1,654,000
+9.2%
266,729
+7.0%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC$1,928,000
-7.2%
45,883
-1.3%
0.00%
-33.3%
NP BuyNEENAH INC$1,623,000
+5.4%
24,054
+0.4%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMT LTDadr$1,696,000
-11.7%
78,155
-8.3%
0.00%
-20.0%
KMT SellKENNAMETAL INC$1,781,000
-3.9%
48,227
-4.5%
0.00%
-20.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$1,546,000
-87.9%
38,090
-87.7%
0.00%
-88.2%
MTG BuyMGIC INVT CORP WIS$1,891,000
+203.5%
144,107
+203.9%
0.00%
+100.0%
KLIC SellKULICKE & SOFFA INDS INC$1,953,000
-1.7%
86,607
-3.8%
0.00%
-20.0%
LZB BuyLA Z BOY INC$1,959,000
-6.9%
63,912
+0.2%
0.00%
-33.3%
LANC SellLANCASTER COLONY CORP$1,762,000
-5.7%
11,860
-0.6%
0.00%
-20.0%
MSTR  MICROSTRATEGY INCcl a new$1,569,000
-0.7%
10,9590.0%0.00%0.0%
MLHR BuyMILLER HERMAN INC$1,690,000
+28.9%
37,830
+1.4%
0.00%
+33.3%
MINI BuyMOBILE MINI INC$1,907,000
-10.0%
62,678
+0.3%
0.00%
-33.3%
BOOM BuyDMC GLOBAL INC$1,215,000
+813.5%
19,188
+609.1%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INC$1,288,00069,145
+100.0%
0.00%
WRLD SellWORLD ACCEP CORP DEL$1,407,000
+30.2%
8,573
-7.4%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC$1,212,000
+71.2%
26,216
-10.1%
0.00%
+50.0%
LNN BuyLINDSAY CORP$1,219,000
-13.2%
14,843
+2.1%
0.00%
-25.0%
OFIX SellORTHOFIX MED INC$1,331,000
-6.7%
25,172
-0.7%
0.00%
-25.0%
CXW SellCORECIVIC INC$1,533,000
+4.7%
73,943
-1.9%
0.00%
-25.0%
OTTR SellOTTER TAIL CORP$1,295,000
+4.5%
24,479
-1.8%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$1,222,000
-1.2%
26,671
-4.8%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$1,134,000
-9.0%
68,577
-5.8%
0.00%0.0%
PGTI  PGT INNOVATIONS INC$1,293,000
+20.6%
77,4270.0%0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$1,313,000
-1.9%
44,520
+0.0%
0.00%
-25.0%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$1,450,00032,496
+100.0%
0.00%
AA NewALCOA CORP$1,427,00061,089
+100.0%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$1,161,000
-6.1%
64,303
+0.1%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$1,283,000
+17.7%
64,485
-0.4%
0.00%0.0%
ATUS SellALTICE USA INCcl a$1,139,000
-43.3%
46,741
-50.2%
0.00%
-40.0%
MATW BuyMATTHEWS INTL CORPcl a$1,478,000
-5.6%
42,437
+0.1%
0.00%
-25.0%
CFX SellCOLFAX CORP$1,522,000
-10.2%
54,298
-4.9%
0.00%
-25.0%
HCSG SellHEALTHCARE SVCS GRP INC$1,365,000
-10.4%
45,040
-2.5%
0.00%
-25.0%
ACB BuyAURORA CANNABIS INC$1,496,000
-2.1%
191,437
+13.1%
0.00%
-25.0%
ATGE SellADTALEM GLOBAL ED INC$1,506,000
-7.3%
33,482
-4.6%
0.00%
-25.0%
PAM NewPAMPA ENERGIA S Aspons adr lvl i$1,289,00037,172
+100.0%
0.00%
AVNS SellAVANOS MED INC$1,233,000
-2.6%
28,296
-4.7%
0.00%0.0%
PE  PARSLEY ENERGY INCcl a$1,157,000
-1.4%
60,9210.0%0.00%0.0%
HAIN  HAIN CELESTIAL GROUP INC$1,182,000
-5.3%
54,0050.0%0.00%0.0%
PDCO BuyPATTERSON COMPANIES INC$1,242,000
+6.5%
54,261
+1.5%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$1,459,000
-18.9%
127,223
-1.0%
0.00%
-40.0%
SMP BuySTANDARD MTR PRODS INC$1,265,000
-2.0%
27,944
+6.2%
0.00%0.0%
ALG NewALAMO GROUP INC$1,299,00012,993
+100.0%
0.00%
GES SellGUESS INC$1,151,000
-24.3%
71,315
-8.1%
0.00%
-25.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$1,276,000
+2.2%
7,897
+1.9%
0.00%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$1,487,000
+19.8%
14,283
+1.9%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$1,246,000
-3.9%
64,678
+0.2%
0.00%0.0%
MTDR  MATADOR RES CO$1,270,000
+2.9%
63,9030.0%0.00%0.0%
GBX BuyGREENBRIER COS INC$1,340,000
-5.6%
44,138
+0.2%
0.00%
-25.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,295,000
+9.7%
22,763
+1.5%
0.00%0.0%
GDOT  GREEN DOT CORPcl a$1,389,000
-19.4%
28,4220.0%0.00%
-40.0%
IEFA NewISHARES TRcore msci eafe$1,132,00018,474
+100.0%
0.00%
WPG SellWASHINGTON PRIME GROUP NEW$1,407,000
-34.8%
368,387
-3.6%
0.00%
-50.0%
GPMT BuyGRANITE PT MTG TR INC$1,374,000
+4.1%
71,666
+0.7%
0.00%
-25.0%
GVA SellGRANITE CONSTR INC$1,355,000
+11.3%
28,113
-0.3%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$1,349,000
-9.0%
18,207
-10.6%
0.00%
-25.0%
PBI BuyPITNEY BOWES INC$1,176,000
+26.9%
274,877
+104.0%
0.00%
+50.0%
PLNT BuyPLANET FITNESS INCcl a$1,194,000
+42.0%
16,486
+34.4%
0.00%
+50.0%
JACK SellJACK IN THE BOX INC$1,258,000
-5.1%
15,488
-5.4%
0.00%
-25.0%
WNC BuyWABASH NATL CORP$1,252,000
+21.0%
77,088
+0.8%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,117,000
-9.4%
20,882
-0.5%
0.00%0.0%
BPOP BuyPOPULAR INC$1,469,000
+117.0%
27,124
+108.4%
0.00%
+50.0%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTN$1,225,000
+22.0%
105,3150.0%0.00%0.0%
LIN SellLINDE PLC$1,114,000
-64.9%
5,548
-69.3%
0.00%
-62.5%
BZUN BuyBAOZUN INCsponsored adr$1,502,000
+37.7%
30,200
+14.8%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,349,000
-9.2%
81,704
+1.5%
0.00%
-25.0%
GNW  GENWORTH FINL INC$1,324,000
-3.4%
358,1750.0%0.00%
-25.0%
VICI SellVICI PPTYS INC$1,177,000
-1.3%
53,519
-2.1%
0.00%0.0%
BBBY NewBED BATH & BEYOND INC$1,177,000101,375
+100.0%
0.00%
BDC NewBELDEN INC$1,441,00024,211
+100.0%
0.00%
BHE SellBENCHMARK ELECTRS INC$1,305,000
-9.7%
52,052
-5.4%
0.00%
-25.0%
GTX SellGARRETT MOTION INC$1,514,000
-0.4%
98,614
-4.4%
0.00%
-25.0%
SXI BuySTANDEX INTL CORP$1,233,000
-0.2%
16,868
+0.1%
0.00%0.0%
GCI BuyGANNETT CO INC$1,364,000
-18.2%
167,434
+5.8%
0.00%
-25.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$1,322,000
-12.7%
144,186
+106.5%
0.00%
-25.0%
GEO SellGEO GROUP INC NEW$1,518,000
+1.6%
72,322
-7.1%
0.00%
-25.0%
NTCT SellNETSCOUT SYS INC$1,108,000
-9.6%
43,663
-0.1%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$1,291,000
-7.1%
29,419
+0.1%
0.00%
-25.0%
NBR  NABORS INDUSTRIES LTD$1,267,000
-15.7%
437,0550.0%0.00%
-25.0%
RDN BuyRADIAN GROUP INC$1,175,000
+89.8%
51,538
+72.1%
0.00%
+50.0%
MD SellMEDNAX INC$1,338,000
-10.1%
53,074
-3.2%
0.00%
-25.0%
BCC SellBOISE CASCADE CO DEL$1,428,000
-0.5%
50,886
-5.1%
0.00%
-25.0%
BOOT NewBOOT BARN HLDGS INC$1,384,00038,861
+100.0%
0.00%
RLGY BuyREALOGY HLDGS CORP$1,129,000
+33.3%
156,135
+110.0%
0.00%
+50.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$1,322,000
+9.8%
109,655
-0.2%
0.00%0.0%
FBC  FLAGSTAR BANCORP INC$1,293,000
+0.7%
39,0340.0%0.00%0.0%
KBH BuyKB HOME$1,318,000
+7.9%
51,266
+1.3%
0.00%0.0%
BYD SellBOYD GAMING CORP$1,348,000
-1.7%
50,023
-0.3%
0.00%
-25.0%
TRHC  TABULA RASA HEALTHCARE INC$1,178,000
-11.5%
23,6060.0%0.00%
-25.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,256,000
-4.9%
45,089
+5.7%
0.00%
-25.0%
CRY  CRYOLIFE INC$1,362,000
+2.4%
45,6050.0%0.00%
-25.0%
KEM BuyKEMET CORP$1,423,000
+10.8%
75,718
+0.1%
0.00%0.0%
RTEC  RUDOLPH TECHNOLOGIES INC$1,119,000
+21.5%
40,4220.0%0.00%
+50.0%
TTMI SellTTM TECHNOLOGIES INC$1,244,000
-17.9%
122,016
-5.9%
0.00%
-25.0%
USFD SellUS FOODS HLDG CORP$1,293,000
-6.9%
36,196
-9.3%
0.00%
-25.0%
KDP BuyKEURIG DR PEPPER INC$1,215,000
+5.1%
42,018
+1.1%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$1,259,000
-1.8%
70,647
-6.0%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,448,000
+11.0%
29,893
+0.0%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$1,251,000
+12.7%
53,943
-5.4%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$1,121,000
+1.7%
43,613
+0.5%
0.00%0.0%
FARO  FARO TECHNOLOGIES INC$1,211,000
+19.8%
23,0300.0%0.00%0.0%
MTSC BuyMTS SYS CORP$1,393,000
+7.8%
23,808
+0.2%
0.00%0.0%
CTS BuyCTS CORP$1,234,000
-6.2%
44,806
+0.0%
0.00%0.0%
ANF NewABERCROMBIE & FITCH COcl a$1,517,00094,600
+100.0%
0.00%
SAGE SellSAGE THERAPEUTICS INC$1,126,000
+13.6%
6,156
-1.5%
0.00%0.0%
CAL BuyCALERES INC$1,136,000
-19.4%
57,096
+0.1%
0.00%
-25.0%
MDP BuyMEREDITH CORP$1,408,000
+0.6%
25,607
+1.0%
0.00%
-25.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,280,000
+25.7%
8,438
-1.6%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$1,225,000
+155.7%
9,322
+190.2%
0.00%
+200.0%
BFS BuySAUL CTRS INC$1,225,000
+38.4%
21,857
+27.1%
0.00%
+50.0%
SYKE BuySYKES ENTERPRISES INC$1,508,000
-2.3%
54,949
+0.6%
0.00%
-25.0%
SCSC  SCANSOURCE INC$1,139,000
-9.1%
34,9970.0%0.00%0.0%
SLCA SellU S SILICA HLDGS INC$1,244,000
-27.9%
97,334
-2.1%
0.00%
-40.0%
SCHL SellSCHOLASTIC CORP$1,230,000
-21.1%
37,003
-5.6%
0.00%
-25.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,437,000
-14.0%
43,314
+0.3%
0.00%
-25.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,141,000
-27.0%
74,593
+0.1%
0.00%
-25.0%
PLUS BuyEPLUS INC$1,242,000
-20.7%
18,026
+1.8%
0.00%
-25.0%
CKH  SEACOR HOLDINGS INC$1,125,000
+12.2%
23,7180.0%0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,365,000
-13.7%
11,965
-4.9%
0.00%
-25.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,264,000
+9.1%
34,871
+0.0%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$1,119,000
+65.0%
39,923
+15.8%
0.00%
+50.0%
TRMK SellTRUSTMARK CORP$1,258,000
-10.3%
37,820
-9.4%
0.00%
-25.0%
KRA  KRATON CORPORATION$1,302,000
-3.6%
41,9450.0%0.00%
-25.0%
ENLC SellENLINK MIDSTREAM LLC$1,329,000
-25.9%
132,056
-6.2%
0.00%
-40.0%
NANO BuyNANOMETRICS INC$1,165,000
+20.0%
33,621
+6.8%
0.00%0.0%
TBI  TRUEBLUE INC$1,205,000
-6.7%
54,6820.0%0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$1,335,000
-5.2%
33,008
-0.1%
0.00%
-25.0%
MEI SellMETHODE ELECTRS INC$1,353,000
-6.0%
47,354
-5.3%
0.00%
-25.0%
LMNX BuyLUMINEX CORP DEL$1,195,000
-4.8%
57,903
+6.1%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$1,192,000
+28.2%
35,193
+3.0%
0.00%
+50.0%
TGI SellTRIUMPH GROUP INC NEW$1,525,000
+14.1%
66,610
-5.1%
0.00%
-25.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,333,000
-0.9%
27,767
-5.3%
0.00%
-25.0%
CRZO BuyCARRIZO OIL & GAS INC$1,191,000
-13.9%
118,691
+6.9%
0.00%
-25.0%
TNET BuyTRINET GROUP INC$1,408,000
+314.1%
20,789
+264.3%
0.00%
+200.0%
TRCO BuyTRIBUNE MEDIA COcl a$1,390,000
+161.8%
30,095
+160.7%
0.00%
+200.0%
EGOV BuyNIC INC$1,453,000
-5.6%
90,626
+0.4%
0.00%
-25.0%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$1,417,000
+6.1%
57,5510.0%0.00%
-25.0%
CPF SellCENTRAL PAC FINL CORP$1,140,000
-2.6%
38,098
-6.1%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,416,000
+14.0%
17,341
+5.7%
0.00%0.0%
DY  DYCOM INDS INC$1,113,000
+28.2%
18,8950.0%0.00%
+50.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,129,000
-28.0%
22,726
-6.3%
0.00%
-25.0%
TIVO BuyTIVO CORP$1,295,000
-20.5%
175,744
+0.5%
0.00%
-25.0%
DDD  3-D SYS CORP DEL$1,408,000
-15.3%
154,7400.0%0.00%
-25.0%
CHK SellCHESAPEAKE ENERGY CORP$1,206,000
-39.2%
618,607
-3.5%
0.00%
-40.0%
BID SellSOTHEBYS$1,108,000
+45.6%
19,083
-5.4%
0.00%
+50.0%
CIR  CIRCOR INTL INC$1,251,000
+41.4%
27,1430.0%0.00%
+50.0%
LTHM BuyLIVENT CORP$1,341,000
-37.6%
193,735
+10.7%
0.00%
-50.0%
DBI NewDESIGNER BRANDS INCcl a$1,533,00080,075
+100.0%
0.00%
CRUS SellCIRRUS LOGIC INC$1,497,000
-1.1%
34,249
-5.0%
0.00%
-25.0%
YELP SellYELP INCcl a$1,526,000
-5.6%
44,661
-4.7%
0.00%
-25.0%
IPHI BuyINPHI CORP$1,456,000
+504.1%
29,081
+426.3%
0.00%
+200.0%
CLB SellCORE LABORATORIES N V$1,320,000
-30.6%
25,263
-8.5%
0.00%
-40.0%
OFG BuyOFG BANCORP$1,431,000
+20.2%
60,202
+0.0%
0.00%0.0%
ZEN SellZENDESK INC$1,188,000
-3.6%
13,367
-8.1%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$1,286,000
-1.1%
23,417
-2.1%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$1,338,000
+1043.6%
117,186
+1282.1%
0.00%
OII SellOCEANEERING INTL INC$1,205,000
+24.5%
59,132
-3.7%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$1,322,000
+3.0%
24,287
+0.2%
0.00%0.0%
TEX SellTEREX CORP NEW$1,147,000
-13.8%
36,513
-11.9%
0.00%
-25.0%
INVA  INNOVIVA INC$1,320,000
+3.6%
90,8140.0%0.00%0.0%
APY SellAPERGY CORP$1,493,000
-22.4%
44,511
-5.0%
0.00%
-40.0%
TNC BuyTENNANT CO$1,530,000
-0.6%
25,002
+0.8%
0.00%
-25.0%
ENDP  ENDO INTL PLC$1,108,000
-48.8%
269,6490.0%0.00%
-50.0%
APO NewAPOLLO GLOBAL MGMT LLC$1,152,00033,623
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,351,000
-2.5%
41,840
+0.3%
0.00%
-25.0%
XPER SellXPERI CORP$1,339,000
-16.5%
65,125
-5.0%
0.00%
-25.0%
OIS SellOIL STS INTL INC$1,414,000
+2.0%
77,317
-5.4%
0.00%
-25.0%
LNTH SellLANTHEUS HLDGS INC$1,359,000
+3.7%
48,030
-10.3%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$1,223,000
+51.2%
55,604
+109.8%
0.00%
+50.0%
THC SellTENET HEALTHCARE CORP$1,252,000
-29.9%
60,669
-2.1%
0.00%
-40.0%
TILE BuyINTERFACE INC$1,228,000
+0.3%
80,030
+0.1%
0.00%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$1,219,000
-19.1%
141,3110.0%0.00%
-25.0%
IDCC SellINTERDIGITAL INC$1,264,000
-11.4%
19,660
-9.1%
0.00%
-25.0%
IBOC SellINTERNATIONAL BANCSHARES COR$1,209,000
-7.1%
32,082
-6.3%
0.00%0.0%
ARCC SellARES CAP CORP$1,526,000
+4.2%
85,224
-0.5%
0.00%
-25.0%
INT SellWORLD FUEL SVCS CORP$1,422,000
+19.1%
39,600
-4.2%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$1,179,000
+13.7%
71,139
+6.8%
0.00%0.0%
SJW SellSJW GROUP$686,000
-10.2%
11,312
-8.9%
0.00%0.0%
AKS NewAK STL HLDG CORP$1,022,000434,773
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$939,000
+11.3%
11,426
-4.6%
0.00%0.0%
ATNI BuyATN INTL INC$839,000
+2.4%
14,537
+0.1%
0.00%0.0%
ADUS NewADDUS HOMECARE CORP$992,00013,256
+100.0%
0.00%
ADTN BuyADTRAN INC$968,000
+11.5%
63,507
+0.2%
0.00%0.0%
AEGN SellAEGION CORP$767,000
-1.3%
41,785
-5.6%
0.00%0.0%
ASIX  ADVANSIX INC$964,000
-14.5%
39,4810.0%0.00%
-33.3%
ALEX NewALEXANDER & BALDWIN INC NEW$880,00038,126
+100.0%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$674,000
-8.0%
14,553
-11.0%
0.00%0.0%
AMBC NewAMBAC FINL GROUP INC$1,023,00060,819
+100.0%
0.00%
COLD BuyAMERICOLD RLTY TR$743,000
+101.4%
22,935
+89.0%
0.00%
+100.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$979,000
+3.2%
46,4630.0%0.00%
-33.3%
ANDE NewANDERSONS INC$968,00035,562
+100.0%
0.00%
ANGO  ANGIODYNAMICS INC$1,020,000
-13.9%
51,8270.0%0.00%
-33.3%
ANIK NewANIKA THERAPEUTICS INC$777,00019,150
+100.0%
0.00%
ARCB BuyARCBEST CORP$952,000
-8.4%
33,857
+0.1%
0.00%
-33.3%
AZPN NewASPEN TECHNOLOGY INC$1,070,0008,623
+100.0%
0.00%
ASTE NewASTEC INDS INC$1,005,00030,843
+100.0%
0.00%
ACLS NewAXCELIS TECHNOLOGIES INC$677,00045,039
+100.0%
0.00%
BANC BuyBANC OF CALIFORNIA INC$815,000
+1.1%
58,333
+0.1%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$853,000
-13.9%
16,225
-12.0%
0.00%
-33.3%
BKI SellBLACK KNIGHT INC$1,075,000
+1.6%
17,892
-8.1%
0.00%
-33.3%
BLUE SellBLUEBIRD BIO INC$869,000
-26.9%
6,839
-9.8%
0.00%
-33.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,063,000
+23.6%
7,036
+3.7%
0.00%0.0%
EAT SellBRINKER INTL INC$893,000
-21.2%
22,689
-11.2%
0.00%
-33.3%
BKE BuyBUCKLE INC$704,000
-6.9%
40,704
+0.8%
0.00%0.0%
CNX BuyCNX RESOURCES CORPORATION$912,000
-27.7%
124,676
+6.2%
0.00%
-33.3%
CJ  C&J ENERGY SVCS INC NEW$983,000
-24.2%
83,5240.0%0.00%
-33.3%
CPE SellCALLON PETE CO DEL$834,000
-20.3%
126,590
-8.7%
0.00%
-33.3%
CNNE SellCANNAE HLDGS INC$800,000
+9.4%
27,664
-8.6%
0.00%0.0%
CMO  CAPSTEAD MTG CORP$946,000
-3.0%
113,5760.0%0.00%
-33.3%
CG SellCARLYLE GROUP L P$882,000
+23.5%
39,025
-0.5%
0.00%0.0%
CARS SellCARS COM INC$744,000
-17.6%
37,814
-4.6%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$1,014,000
+1002.2%
38,163
+887.1%
0.00%
CEVA BuyCEVA INC$978,000
+3.4%
40,214
+14.5%
0.00%
-33.3%
CHEF  CHEFS WHSE INC$1,064,000
+13.0%
30,3450.0%0.00%0.0%
COHU BuyCOHU INC$831,000
+4.8%
53,882
+0.1%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$763,000
-28.0%
48,580
-0.5%
0.00%
-33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,032,000
+10.4%
26,226
+0.7%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$957,000
+31.1%
34,069
+8.4%
0.00%0.0%
CEIX  CONSOL ENERGY INC NEW$954,000
-22.2%
35,8680.0%0.00%
-33.3%
CTRL BuyCONTROL4 CORP$864,000
+56.8%
36,421
+11.6%
0.00%
+100.0%
CPS  COOPER STD HLDGS INC$1,010,000
-2.3%
22,0330.0%0.00%
-33.3%
CRVL  CORVEL CORP$1,092,000
+33.3%
12,5860.0%0.00%0.0%
COUP BuyCOUPA SOFTWARE INC$887,000
+63.4%
7,013
+17.1%
0.00%
+100.0%
CACC SellCREDIT ACCEP CORP MICH$662,000
-8.6%
1,374
-14.6%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$791,000
+16.3%
37,707
+1.5%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$867,000
+61.2%
77,085
+15.7%
0.00%
+100.0%
DXPE  DXP ENTERPRISES INC NEW$799,000
-2.6%
21,0870.0%0.00%0.0%
DNRCQ SellDENBURY RES INC$748,000
-41.8%
598,522
-5.0%
0.00%
-33.3%
DLX SellDELUXE CORP$1,092,000
-9.6%
26,857
-2.9%
0.00%
-33.3%
DBD BuyDIEBOLD NXDF INC$932,000
-14.4%
101,897
+3.5%
0.00%
-33.3%
DCOM BuyDIME CMNTY BANCSHARES$741,000
+1.9%
39,125
+0.8%
0.00%0.0%
DOCU NewDOCUSIGN INC$871,00017,552
+100.0%
0.00%
DBX NewDROPBOX INCcl a$783,00031,251
+100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$806,000
+5.1%
14,493
-4.7%
0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$788,000
-15.8%
37,8060.0%0.00%0.0%
ENVA BuyENOVA INTL INC$1,055,000
+4.7%
45,949
+3.9%
0.00%
-33.3%
ETH SellETHAN ALLEN INTERIORS INC$710,000
+4.7%
33,697
-4.9%
0.00%0.0%
ETSY SellETSY INC$911,000
-8.6%
14,864
-0.1%
0.00%
-33.3%
EXTR SellEXTREME NETWORKS INC$947,000
-20.6%
146,355
-8.1%
0.00%
-33.3%
FSK SellFS KKR CAPITAL CORP$900,000
-2.1%
151,445
-0.4%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP NEW$954,000
+23.1%
30,509
+7.6%
0.00%0.0%
FORR SellFORRESTER RESH INC$689,000
-8.0%
14,635
-5.5%
0.00%0.0%
FOSL  FOSSIL GROUP INC$707,000
-16.1%
61,4550.0%0.00%0.0%
GLIBA SellGCI LIBERTY INC$709,000
-3.8%
11,550
-13.1%
0.00%0.0%
GMS BuyGMS INC$962,000
+2137.2%
43,714
+1448.5%
0.00%
GLPI SellGAMING & LEISURE PPTYS INC$1,063,000
-9.7%
27,273
-10.8%
0.00%
-33.3%
GME SellGAMESTOP CORP NEWcl a$807,000
-49.9%
147,739
-6.9%
0.00%
-50.0%
GCO SellGENESCO INC$1,017,000
-16.7%
24,049
-10.3%
0.00%
-33.3%
GLT BuyGLATFELTER$1,084,000
+23.9%
64,307
+3.8%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$667,000
-14.3%
5,709
-16.2%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$883,000
+279.0%
54,003
+392.7%
0.00%
+100.0%
GFF BuyGRIFFON CORP$766,000
-8.3%
45,378
+0.4%
0.00%0.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$769,000
-1.8%
15,774
-9.5%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$1,023,000
-38.2%
209,211
+1.0%
0.00%
-50.0%
HNI BuyHNI CORP$1,012,000
-1.8%
28,614
+0.6%
0.00%
-33.3%
HAFC BuyHANMI FINL CORP$939,000
+5.7%
42,188
+1.0%
0.00%0.0%
HSTM  HEALTHSTREAM INC$854,000
-7.7%
33,0240.0%0.00%0.0%
HTA SellHEALTHCARE TR AMER INCcl a new$1,081,000
-10.3%
39,470
-6.6%
0.00%
-33.3%
HEI BuyHEICO CORP NEW$1,064,000
+111.5%
7,985
+50.0%
0.00%
+100.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$772,000
-21.8%
25,801
+0.1%
0.00%
-33.3%
HSKA  HESKA CORP$740,000
+0.1%
8,7010.0%0.00%0.0%
HXL SellHEXCEL CORP NEW$839,000
+8.3%
10,396
-7.5%
0.00%0.0%
HMST BuyHOMESTREET INC$1,019,000
+13.1%
34,402
+0.4%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$970,000
+8.9%
7,836
-3.6%
0.00%0.0%
HUBS SellHUBSPOT INC$827,000
-3.8%
4,846
-6.7%
0.00%0.0%
HUN SellHUNTSMAN CORP$722,000
-10.4%
35,318
-1.7%
0.00%0.0%
STAR BuyISTAR INC$1,089,000
+47.6%
87,750
+0.1%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$783,000
-2.7%
26,893
+0.7%
0.00%0.0%
INGN  INOGEN INC$720,000
-30.0%
10,7970.0%0.00%
-33.3%
PODD SellINSULET CORP$869,000
+13.4%
7,291
-9.8%
0.00%0.0%
INTL BuyINTL FCSTONE INC$916,000
+11.8%
23,123
+9.4%
0.00%0.0%
JE BuyJUST ENERGY GROUP INC$1,018,000
+102.0%
236,550
+58.4%
0.00%
+100.0%
KELYA SellKELLY SVCS INCcl a$1,035,000
+10.8%
39,507
-6.7%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$817,000
+8.1%
27,776
-4.6%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC$881,000
+6.5%
10,810
-9.2%
0.00%0.0%
WLH SellLYON WILLIAM HOMEScl a new$811,000
+8.7%
44,455
-8.5%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$1,082,000
-19.8%
16,333
-6.6%
0.00%
-50.0%
MHO  M/I HOMES INC$1,030,000
+7.1%
36,1290.0%0.00%
-33.3%
MYRG  MYR GROUP INC DEL$780,000
+7.4%
20,9530.0%0.00%0.0%
MAIN SellMAIN STREET CAPITAL CORP$732,000
+10.1%
17,829
-0.5%
0.00%0.0%
MMI  MARCUS & MILLICHAP INC$866,000
-24.1%
28,0510.0%0.00%
-33.3%
MCS BuyMARCUS CORP$923,000
-17.6%
28,016
+0.1%
0.00%
-33.3%
MRTN BuyMARTEN TRANS LTD$1,007,000
+9.2%
55,552
+7.4%
0.00%0.0%
MTRX BuyMATRIX SVC CO$770,000
+14.4%
38,056
+10.6%
0.00%0.0%
MDRIQ SellMCDERMOTT INTL INC$972,000
+18.7%
100,797
-8.6%
0.00%0.0%
MERC BuyMERCER INTL INC$881,000
+18.6%
57,002
+3.6%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$1,065,000
+25.0%
17,070
+0.2%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$666,000
-33.7%
56,124
-1.6%
0.00%
-33.3%
MDB NewMONGODB INCcl a$914,0006,008
+100.0%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$953,000
-15.1%
56,603
+0.2%
0.00%
-33.3%
LABL BuyMULTI COLOR CORP$964,000
+3.5%
19,308
+3.4%
0.00%0.0%
MYE BuyMYERS INDS INC$977,000
+12.7%
50,743
+0.2%
0.00%0.0%
NIO BuyNIO INCspon ads$964,000
+4091.3%
381,144
+8263.9%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$687,000
+1.6%
8,825
+2.4%
0.00%0.0%
NTGR  NETGEAR INC$1,060,000
-23.6%
41,9500.0%0.00%
-50.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$951,000
-12.4%
11,279
-8.8%
0.00%
-33.3%
NEWM BuyNEW MEDIA INVT GROUP INC$809,000
-9.2%
85,768
+1.0%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$762,000
-22.3%
49,634
-14.7%
0.00%
-33.3%
NR  NEWPARK RES INC$884,000
-19.0%
119,2670.0%0.00%
-33.3%
NWS BuyNEWS CORP NEWcl b$888,000
+11.7%
63,917
+0.0%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$1,075,000
+24.1%
25,300
+41.3%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$1,005,000
+11.4%
64,338
-1.2%
0.00%0.0%
DNOW  NOW INC$989,000
+5.7%
67,0780.0%0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$1,034,000
+18.3%
64,804
+25.2%
0.00%0.0%
OASPQ  OASIS PETE INC NEW$960,000
-6.2%
169,4620.0%0.00%
-33.3%
OSUR  ORASURE TECHNOLOGIES INC$736,000
-16.8%
79,3730.0%0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$947,000
+6.9%
53,380
+0.2%
0.00%0.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$675,000
-59.2%
357,801
-50.6%
0.00%
-50.0%
PARR SellPAR PACIFIC HOLDINGS INC$826,000
+14.9%
40,236
-0.3%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$881,000
+58.7%
12,383
+44.9%
0.00%
+100.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$786,000
-0.8%
121,048
-3.9%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$854,000
-3.7%
26,858
-0.2%
0.00%0.0%
PLAB  PHOTRONICS INC$771,000
-13.4%
94,1870.0%0.00%0.0%
POLY BuyPLANTRONICS INC NEW$765,000
-19.3%
20,655
+0.4%
0.00%
-33.3%
PFBC SellPREFERRED BK LOS ANGELES CA$823,000
-3.4%
17,420
-8.1%
0.00%0.0%
PBH  PRESTIGE CONSMR HEALTHCARE I$976,000
+5.9%
30,8440.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS IN$712,000
+32.3%
115,6650.0%0.00%
+100.0%
PFPT SellPROOFPOINT INC$801,000
-8.6%
6,675
-7.7%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$950,000
+137.5%
15,032
+58.3%
0.00%
+100.0%
PRSC  PROVIDENCE SVC CORP$824,000
-13.9%
14,3690.0%0.00%
-33.3%
QEP BuyQEP RES INC$1,030,000
-5.0%
142,894
+2.6%
0.00%
-33.3%
NX BuyQUANEX BUILDING PRODUCTS COR$887,000
+19.1%
46,950
+0.2%
0.00%0.0%
QNST  QUINSTREET INC$864,000
+18.5%
54,5000.0%0.00%0.0%
RRC SellRANGE RES CORP$885,000
-40.5%
126,868
-4.3%
0.00%
-50.0%
RMAX BuyRE MAX HLDGS INCcl a$753,000
-20.0%
24,480
+0.1%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$764,000
-57.4%
48,122
-41.2%
0.00%
-60.0%
RNG SellRINGCENTRAL INCcl a$1,006,000
+0.2%
8,783
-6.0%
0.00%
-33.3%
ROKU NewROKU INC$917,00010,134
+100.0%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$879,000
-10.9%
38,712
+0.2%
0.00%
-33.3%
SM BuySM ENERGY CO$808,000
-28.4%
64,684
+0.2%
0.00%
-33.3%
SSRM BuySSR MNG INC$899,000
+23.8%
65,792
+14.0%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$920,000
+11.1%
11,542
+0.1%
0.00%0.0%
SE  SEA LTDsponsored ads$763,000
+48.2%
22,0000.0%0.00%
+100.0%
SRG SellSERITAGE GROWTH PPTYScl a$949,000
-4.3%
22,097
-1.1%
0.00%
-33.3%
SERV SellSERVICEMASTER GLOBAL HLDGS I$864,000
-2.2%
16,590
-12.6%
0.00%0.0%
SSTK  SHUTTERSTOCK INC$963,000
-15.9%
24,5940.0%0.00%
-33.3%
SAH BuySONIC AUTOMOTIVE INCcl a$786,000
+73.5%
33,675
+9.9%
0.00%
+100.0%
SWN SellSOUTHWESTERN ENERGY CO$1,021,000
-35.0%
324,374
-3.5%
0.00%
-50.0%
SRC SellSPIRIT RLTY CAP INC NEW$750,000
+4.0%
17,592
-3.3%
0.00%0.0%
STAG SellSTAG INDL INC$683,000
-3.9%
22,587
-6.0%
0.00%0.0%
STMP  STAMPS COM INC$1,022,000
-44.4%
22,5950.0%0.00%
-60.0%
TSG BuySTARS GROUP INC$975,000
-0.3%
57,235
+1.9%
0.00%
-33.3%
STWD SellSTARWOOD PPTY TR INC$737,000
-11.1%
32,497
-12.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$978,000
+41.1%
110,348
+35.3%
0.00%0.0%
SRDX SellSURMODICS INC$836,000
-0.9%
19,369
-0.4%
0.00%0.0%
TPH BuyTRI POINTE GROUP INC$1,010,000
-4.8%
84,433
+0.6%
0.00%
-33.3%
TEO NewTELECOM ARGENTINA S Aspon adr rep b$892,00050,605
+100.0%
0.00%
TME  TENCENT MUSIC ENTMT GROUPspon ads$715,000
-17.3%
47,8240.0%0.00%0.0%
TRNO SellTERRENO RLTY CORP$1,027,000
+5.9%
20,957
-9.4%
0.00%
-33.3%
TTD BuyTHE TRADE DESK INC$1,012,000
+21.2%
4,447
+5.0%
0.00%0.0%
TVTY  TIVITY HEALTH INC$1,064,000
-6.1%
64,6620.0%0.00%
-33.3%
TGS SellTRANSPORTADORA DE GAS SURsponsored ads b$773,0000.0%53,574
-9.0%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$1,005,000
-2.0%
34,612
-0.8%
0.00%
-33.3%
TRST BuyTRUSTCO BK CORP N Y$1,038,000
+2.6%
131,049
+0.2%
0.00%
-33.3%
TTEC BuyTTEC HLDGS INC$873,000
+29.1%
18,737
+0.4%
0.00%0.0%
USCR SellU S CONCRETE INC$1,000,000
+15.7%
20,119
-3.7%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$701,000
+39.9%
50,392
+4.1%
0.00%
+100.0%
UGP SellULTRAPAR PARTICIPACOES S A$686,000
-73.5%
131,119
-39.8%
0.00%
-71.4%
UNIT SellUNITI GROUP INC$1,037,000
-17.8%
109,150
-3.1%
0.00%
-33.3%
UEIC  UNIVERSAL ELECTRS INC$770,000
+10.5%
18,7690.0%0.00%0.0%
URBN SellURBAN OUTFITTERS INC$1,020,000
-24.4%
44,844
-1.5%
0.00%
-50.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$906,000
+10.8%
42,968
+8.3%
0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$986,000
-23.4%
69,9880.0%0.00%
-33.3%
VECO  VEECO INSTRS INC DEL$764,000
+12.7%
62,6590.0%0.00%0.0%
VICR BuyVICOR CORP$730,000
+10.4%
23,536
+10.4%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,035,000
+9.6%
9,685
+0.1%
0.00%
-33.3%
VC SellVISTEON CORP$939,000
-20.4%
16,037
-8.6%
0.00%
-33.3%
WERN BuyWERNER ENTERPRISES INC$862,000
-8.8%
27,771
+0.3%
0.00%
-33.3%
WLK SellWESTLAKE CHEM CORP$994,000
+1.9%
14,305
-0.6%
0.00%
-33.3%
WSR BuyWHITESTONE REIT$691,000
+5.5%
54,632
+0.2%
0.00%0.0%
WETF  WISDOMTREE INVTS INC$946,000
-12.5%
153,2090.0%0.00%
-33.3%
WOR SellWORTHINGTON INDS INC$995,000
+5.3%
24,713
-2.5%
0.00%
-33.3%
NEBLQ  NOBLE CORP PLC$699,000
-34.7%
374,5120.0%0.00%
-33.3%
SMAR NewSMARTSHEET INC$307,0006,375
+100.0%
0.00%
DLB SellDOLBY LABORATORIES INC$485,000
-9.5%
7,511
-12.1%
0.00%0.0%
DPLO  DIPLOMAT PHARMACY INC$456,000
+4.3%
75,1870.0%0.00%0.0%
DDS SellDILLARDS INCcl a$642,000
-15.1%
10,321
-1.8%
0.00%
-50.0%
SLRC SellSOLAR CAP LTD$269,000
-1.8%
13,109
-0.5%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$368,000
-21.5%
29,107
-16.4%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP$537,000
-2.9%
41,574
-1.0%
0.00%0.0%
DGII  DIGI INTL INC$456,0000.0%36,0090.0%0.00%0.0%
TWOU Sell2U INC$226,000
-59.6%
6,026
-23.9%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$356,000
+5.6%
17,107
+2.2%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$250,000
+3.7%
18,175
+0.5%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$606,000
-19.9%
13,583
-5.2%
0.00%
-50.0%
XLRN SellACCELERON PHARMA INC$242,000
-24.6%
5,890
-14.9%
0.00%0.0%
GOOS SellCANADA GOOSE HOLDINGS INC$399,000
-24.3%
10,356
-6.0%
0.00%0.0%
RVI BuyRETAIL VALUE INC$432,000
+23.1%
12,444
+10.4%
0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$551,000
-9.5%
7,5610.0%0.00%
-50.0%
RXN SellREXNORD CORP NEW$415,000
+9.5%
13,758
-9.0%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC$494,000
-3.7%
33,162
-4.6%
0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$518,000
+12.9%
24,3400.0%0.00%0.0%
SSB SellSOUTH ST CORP$294,000
-11.7%
3,990
-18.4%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$274,000
-7.1%
4,978
-13.6%
0.00%0.0%
DK SellDELEK US HLDGS INC NEW$422,000
+7.7%
10,417
-3.7%
0.00%0.0%
CAMP  CALAMP CORP$529,000
-6.9%
45,2190.0%0.00%
-50.0%
PINC BuyPREMIER INCcl a$323,000
+38.0%
8,262
+21.3%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$446,000
-1.8%
7,036
+7.0%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$393,000
+6.2%
23,627
+0.2%
0.00%0.0%
CADE SellCADENCE BANCORPORATIONcl a$308,000
-9.1%
14,836
-19.1%
0.00%0.0%
REI  RING ENERGY INC$226,000
-44.3%
69,2070.0%0.00%0.0%
CVI BuyCVR ENERGY INC$283,000
+27.5%
5,664
+4.9%
0.00%0.0%
UFI  UNIFI INC$332,000
-5.7%
18,2770.0%0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$403,000
+64.5%
7,081
+25.6%
0.00%0.0%
PVG SellPRETIUM RES INC$339,000
+4.3%
33,923
-11.4%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$391,000
+9.5%
7,451
+10.2%
0.00%0.0%
UIS  UNISYS CORP$654,000
-16.6%
67,1630.0%0.00%
-50.0%
UNTCQ  UNIT CORP$630,000
-37.4%
70,7250.0%0.00%
-66.7%
KOS  KOSMOS ENERGY LTD$235,000
+0.4%
37,5740.0%0.00%0.0%
ONCE SellSPARK THERAPEUTICS INC$416,000
-30.2%
4,069
-22.5%
0.00%
-50.0%
CNA BuyCNA FINL CORP$481,000
+10.1%
10,225
+1.2%
0.00%0.0%
OMF SellONEMAIN HLDGS INC$353,000
+6.6%
10,411
-0.3%
0.00%0.0%
SPTN BuySPARTANNASH CO$580,000
-26.0%
49,756
+0.7%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC$335,000
-16.9%
54,458
+0.3%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$412,000
-10.0%
28,844
+0.1%
0.00%0.0%
UNFI  UNITED NAT FOODS INC$631,000
-32.2%
70,4810.0%0.00%
-50.0%
CBLAQ SellCBL & ASSOC PPTYS INC$318,000
-39.5%
311,683
-8.4%
0.00%0.0%
GKOS BuyGLAUKOS CORP$321,000
-3.0%
4,271
+0.7%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$351,000
-14.8%
6,533
-13.6%
0.00%0.0%
DSPG  DSP GROUP INC$327,000
+2.2%
22,7640.0%0.00%0.0%
OSPN  ONESPAN INC$590,000
-26.2%
41,6800.0%0.00%
-50.0%
AMAG  AMAG PHARMACEUTICALS INC$481,000
-22.4%
48,1840.0%0.00%
-50.0%
HALO SellHALOZYME THERAPEUTICS INC$262,000
-8.1%
15,298
-13.9%
0.00%0.0%
IOVA  IOVANCE BIOTHERAPEUTICS INC$355,000
+157.2%
14,5380.0%0.00%
KW SellKENNEDY-WILSON HLDGS INC$553,000
-5.1%
26,989
-1.2%
0.00%
-50.0%
SPOK SellSPOK HLDGS INC$495,000
+9.5%
32,972
-0.7%
0.00%0.0%
UTL SellUNITIL CORP$413,000
-5.5%
6,912
-14.7%
0.00%0.0%
MIK  MICHAELS COS INC$470,000
-23.7%
53,9910.0%0.00%
-50.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$272,000
+22.0%
20,076
+18.3%
0.00%0.0%
UNVR BuyUNIVAR INC$397,000
+1.0%
18,013
+1.3%
0.00%0.0%
LPI  LAREDO PETROLEUM INC$568,000
-6.6%
196,8710.0%0.00%
-50.0%
BLDR SellBUILDERS FIRSTSOURCE INC$252,000
+7.7%
14,978
-14.7%
0.00%0.0%
CUTR SellCUTERA INC$334,000
+6.7%
16,110
-9.3%
0.00%0.0%
BTG SellB2GOLD CORP$590,000
+6.9%
194,335
-1.9%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$469,000
+10.4%
20,318
+5.0%
0.00%0.0%
BRKR SellBRUKER CORP$656,000
+19.9%
13,144
-8.0%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$633,000
-2.8%
14,8260.0%0.00%
-50.0%
LBRDA SellLIBERTY BROADBAND CORP$438,000
-26.8%
4,268
-34.8%
0.00%
-50.0%
IMMU BuyIMMUNOMEDICS INC$280,000
-23.1%
20,213
+6.2%
0.00%0.0%
HCI SellHCI GROUP INC$412,000
-6.8%
10,223
-1.3%
0.00%0.0%
FEYE SellFIREEYE INC$341,000
-19.8%
23,083
-9.1%
0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$452,000
+33.3%
48,3030.0%0.00%0.0%
CRON BuyCRONOS GROUP INC$579,000
+177.0%
36,173
+216.6%
0.00%0.0%
LSCC  LATTICE SEMICONDUCTOR CORP$260,000
+22.6%
17,8630.0%0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$618,000
+6.6%
29,288
+0.1%
0.00%
-50.0%
FRGI  FIESTA RESTAURANT GROUP INC$384,000
+0.3%
29,2340.0%0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$224,000
+17.3%
14,8530.0%0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$583,000
-13.1%
57,004
+0.5%
0.00%
-50.0%
PSEC SellPROSPECT CAPITAL CORPORATION$622,000
-0.2%
95,303
-0.4%
0.00%
-50.0%
MWA BuyMUELLER WTR PRODS INC$255,000
-0.8%
25,978
+1.1%
0.00%0.0%
PCTY SellPAYLOCITY HLDG CORP$414,000
+3.2%
4,413
-2.2%
0.00%0.0%
SCS BuySTEELCASE INCcl a$272,000
+20.4%
15,946
+2.4%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$381,000
-16.6%
38,350
+2.4%
0.00%0.0%
BOX SellBOX INCcl a$313,000
-9.8%
17,802
-1.4%
0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$561,000
-22.3%
5,567
-16.8%
0.00%
-50.0%
BTU SellPEABODY ENERGY CORP NEW$231,000
-27.4%
9,612
-14.7%
0.00%0.0%
BCEI NewBONANZA CREEK ENERGY INC$534,00025,652
+100.0%
0.00%
FGEN SellFIBROGEN INC$413,000
-30.4%
9,158
-16.3%
0.00%
-50.0%
NVTA BuyINVITAE CORP$270,000
+45.9%
11,510
+45.3%
0.00%
NMFC SellNEW MTN FIN CORP$296,000
+2.4%
21,251
-0.5%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$334,000
-2.9%
34,332
+7.4%
0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS INC$414,000
+14.0%
35,8740.0%0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$484,000
+2.1%
5,142
-13.4%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$338,000
+3.4%
5,352
-10.0%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$452,000
+18.6%
25,230
+14.3%
0.00%0.0%
VRA SellVERA BRADLEY INC$292,000
-10.2%
24,336
-0.9%
0.00%0.0%
VNE BuyVEONEER INCORPORATED$387,000
+2.7%
22,401
+35.4%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$513,000
+17.9%
7,400
-13.1%
0.00%0.0%
GDI SellGARDNER DENVER HLDGS INC$535,000
+7.6%
15,472
-13.6%
0.00%0.0%
TCPC SellBLACKROCK TCP CAP CORP$259,0000.0%18,239
-0.5%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$512,000
-3.9%
14,399
-6.9%
0.00%0.0%
VRNT BuyVERINT SYS INC$448,000
-9.3%
8,334
+0.6%
0.00%0.0%
GRPN  GROUPON INC$222,000
+0.9%
62,2640.0%0.00%0.0%
VRTV  VERITIV CORP$331,000
-26.1%
17,0400.0%0.00%0.0%
BL BuyBLACKLINE INC$272,000
+32.0%
5,090
+13.9%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$294,000
-17.4%
6,106
-20.3%
0.00%0.0%
COT SellCOTT CORP QUE$357,000
-8.9%
26,907
-0.2%
0.00%0.0%
CSOD  CORNERSTONE ONDEMAND INC$369,000
+6.0%
6,3840.0%0.00%0.0%
PVAC  PENN VA CORP NEW$517,000
-30.6%
16,9120.0%0.00%
-50.0%
PSTG BuyPURE STORAGE INCcl a$366,000
-26.2%
24,043
+5.2%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$441,000
+11.9%
35,717
+1.1%
0.00%0.0%
KLXE  KLX ENERGY SERVICS HOLDNGS I$619,000
-18.6%
30,3000.0%0.00%
-50.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$606,000
-12.8%
13,487
-15.4%
0.00%
-50.0%
SUM SellSUMMIT MATLS INCcl a$230,000
-12.5%
11,978
-28.1%
0.00%0.0%
JCPNQ  PENNEY J C CORP INC$457,000
-24.5%
408,8540.0%0.00%
-50.0%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$256,000
+46.3%
11,2000.0%0.00%
BECN NewBEACON ROOFING SUPPLY INC$320,0008,728
+100.0%
0.00%
OR SellOSISKO GOLD ROYALTIES LTD$459,000
-44.7%
44,074
-40.5%
0.00%
-50.0%
LEXEA  LIBERTY EXPEDIA HLDGS INC$362,000
+11.7%
7,5810.0%0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$567,000
-9.3%
20,222
+0.1%
0.00%
-50.0%
IAG SellIAMGOLD CORP$326,000
-2.7%
96,768
-0.4%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$522,000
-8.1%
20,265
-16.6%
0.00%
-50.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$401,000
+2.8%
6,729
+1.5%
0.00%0.0%
SPNV  SUPERIOR ENERGY SVCS INC$276,000
-72.1%
211,7050.0%0.00%
-66.7%
EZPW SellEZCORP INCcl a non vtg$631,000
-3.5%
67,000
-4.7%
0.00%
-50.0%
QTWO  Q2 HLDGS INC$402,000
+10.4%
5,2750.0%0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$469,000
-58.8%
95,601
-8.5%
0.00%
-66.7%
FF BuyFUTUREFUEL CORPORATION$428,000
-12.3%
36,548
+0.2%
0.00%0.0%
EXTN BuyEXTERRAN CORP$602,000
-12.2%
42,434
+4.0%
0.00%
-50.0%
FTRCQ  FRONTIER COMMUNICATIONS CORP$235,000
-12.6%
135,7720.0%0.00%0.0%
VSTO  VISTA OUTDOOR INC$648,000
+11.0%
72,9580.0%0.00%
-50.0%
LDL  LYDALL INC DEL$457,000
-14.1%
22,6750.0%0.00%0.0%
BKS NewBARNES & NOBLE INC$524,00078,230
+100.0%
0.00%
CONN  CONNS INC$568,000
-22.1%
31,8840.0%0.00%
-50.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$267,000
+6.8%
5,664
+0.7%
0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$407,000
-7.7%
24,151
-2.3%
0.00%0.0%
SYNA  SYNAPTICS INC$598,000
-26.6%
20,5150.0%0.00%
-50.0%
FTDR BuyFRONTDOOR INC$408,000
+29.5%
9,400
+2.5%
0.00%0.0%
EXPR  EXPRESS INC$261,000
-36.0%
95,4960.0%0.00%0.0%
BKU SellBANKUNITED INC$369,000
-23.3%
10,947
-24.2%
0.00%0.0%
PEN SellPENUMBRA INC$613,000
+0.7%
3,844
-7.5%
0.00%
-50.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$222,000
-23.7%
11,080
+8.9%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$486,000
-0.4%
17,462
+6.3%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$344,000
+21.6%
18,017
-0.3%
0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$439,000
+34.3%
35,949
+1.7%
0.00%0.0%
WSFS SellWSFS FINL CORP$242,000
-17.1%
5,860
-22.8%
0.00%0.0%
QDEL  QUIDEL CORP$264,000
-9.3%
4,4620.0%0.00%0.0%
CGBD SellTCG BDC INC$279,000
+4.9%
18,335
-0.5%
0.00%0.0%
MOV BuyMOVADO GROUP INC$635,000
-25.5%
23,506
+0.3%
0.00%
-50.0%
IBKC SellIBERIABANK CORP$532,000
-7.6%
7,029
-12.8%
0.00%
-50.0%
OMI SellOWENS & MINOR INC NEW$244,000
-29.9%
76,387
-10.1%
0.00%0.0%
CYH  COMMUNITY HEALTH SYS INC NEW$394,000
-28.6%
148,1670.0%0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$318,000
-25.4%
10,013
-27.7%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$596,000
-13.9%
11,472
-18.0%
0.00%
-50.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$431,000
-2.7%
4,308
+1.2%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$236,000
+17.4%
11,094
+0.6%
0.00%0.0%
GEF BuyGREIF INCcl a$547,000
-20.7%
16,824
+0.5%
0.00%
-50.0%
SellBRP INC$304,000
+19.7%
8,529
-7.3%
0.00%0.0%
HPR  HIGHPOINT RES CORP$286,000
-17.6%
156,1310.0%0.00%0.0%
BOKF SellBOK FINL CORP$317,000
-17.0%
4,208
-10.5%
0.00%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$540,000
-3.7%
13,554
-4.5%
0.00%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$378,000
+20.0%
14,341
+24.4%
0.00%0.0%
CLNY BuyCOLONY CAP INC NEW$474,000
-3.9%
94,764
+1.8%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$222,000
+15.6%
42,573
+17.2%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HDG I$434,000
+13.9%
18,141
+0.5%
0.00%0.0%
CIGI SellCOLLIERS INTL GROUP INC$407,000
-7.7%
5,693
-14.4%
0.00%0.0%
GHL BuyGREENHILL & CO INC$347,000
-36.8%
25,540
+0.0%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$382,000
-27.4%
66,339
-1.4%
0.00%0.0%
FSB  FRANKLIN FINL NETWORK INC$425,000
-4.3%
15,3060.0%0.00%0.0%
EVBG BuyEVERBRIDGE INC$362,000
+29.7%
4,059
+8.7%
0.00%0.0%
WW  WEIGHT WATCHERS INTL INC NEW$450,000
-5.3%
23,5990.0%0.00%0.0%
TGE SellTALLGRASS ENERGY LP$326,000
-41.7%
15,463
-30.7%
0.00%0.0%
GPRE SellGREEN PLAINS INC$530,000
-40.3%
49,160
-7.8%
0.00%
-50.0%
WBT SellWELBILT INC$241,000
-22.3%
14,470
-23.8%
0.00%0.0%
AGR BuyAVANGRID INC$561,000
+1.8%
11,124
+1.3%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$440,000
-6.0%
6,828
-7.7%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$449,000
-31.0%
28,717
+0.3%
0.00%
-50.0%
RMR BuyRMR GROUP INCcl a$412,000
+0.5%
8,783
+30.2%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$246,000
+21.2%
3,119
+14.7%
0.00%0.0%
WSBC SellWESBANCO INC$241,000
-26.3%
6,253
-24.1%
0.00%0.0%
NICE BuyNICE LTDsponsored adr$540,000
+132.8%
3,941
+107.9%
0.00%0.0%
WCC SellWESCO INTL INC$293,000
-8.4%
5,788
-4.6%
0.00%0.0%
HIBB  HIBBETT SPORTS INC$465,000
-20.2%
25,5650.0%0.00%
-50.0%
TMHC SellTAYLOR MORRISON HOME CORP$282,000
-8.4%
13,507
-22.3%
0.00%0.0%
NEWR SellNEW RELIC INC$495,000
-12.2%
5,699
-0.6%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$520,000
-8.6%
11,629
-16.4%
0.00%
-50.0%
TISI  TEAM INC$577,000
-12.6%
37,7480.0%0.00%
-50.0%
AUB NewATLANTIC UN BANKSHARES CORP$301,0008,537
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$629,000
-14.2%
6,759
+0.1%
0.00%
-50.0%
CLF SellCLEVELAND CLIFFS INC$398,000
-3.4%
37,324
-9.8%
0.00%0.0%
TTGT  TECHTARGET INC$597,000
+30.3%
28,1410.0%0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$259,000
+15.6%
15,392
+3.9%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$497,000
-12.7%
35,626
-21.1%
0.00%
-50.0%
TDOC SellTELADOC HEALTH INC$521,000
+14.3%
7,868
-4.3%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$632,000
-8.4%
31,958
-5.5%
0.00%
-50.0%
MORN SellMORNINGSTAR INC$367,000
+5.5%
2,538
-8.7%
0.00%0.0%
CLW  CLEARWATER PAPER CORP$382,000
-5.4%
20,7460.0%0.00%0.0%
DOC SellPHYSICIANS RLTY TR$612,000
-15.0%
35,115
-8.4%
0.00%
-50.0%
PDFS  PDF SOLUTIONS INC$467,000
+6.4%
35,6240.0%0.00%0.0%
MFA SellMFA FINL INC$411,000
-9.9%
57,363
-9.0%
0.00%0.0%
MYOK BuyMYOKARDIA INC$288,000
+32.7%
5,750
+37.3%
0.00%0.0%
ENV SellENVESTNET INC$362,000
-12.6%
5,309
-16.4%
0.00%0.0%
ASRT  ASSERTIO THERAPEUTICS INC$281,000
-31.8%
81,1480.0%0.00%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$290,000
-12.1%
18,224
-4.3%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$366,000
+19.6%
8,734
+17.4%
0.00%0.0%
NG SellNOVAGOLD RES INC$278,000
+39.7%
47,459
-0.4%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$428,000
-52.2%
66,151
+0.2%
0.00%
-50.0%
SEAS  SEAWORLD ENTMT INC$233,000
+20.7%
7,5180.0%0.00%0.0%
GRA SellGRACE W R & CO DEL NEW$612,000
-2.9%
8,018
-1.0%
0.00%
-50.0%
ROLL SellRBC BEARINGS INC$464,000
+7.7%
2,788
-18.0%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$275,000
+13.2%
9,989
+3.2%
0.00%0.0%
ENTG SellENTEGRIS INC$592,000
-15.2%
15,907
-19.0%
0.00%
-50.0%
TERP BuyTERRAFORM PWR INC$289,000
+10.7%
20,208
+6.0%
0.00%0.0%
SEMG SellSEMGROUP CORPcl a$463,000
-19.6%
38,620
-1.4%
0.00%
-50.0%
ISBC SellINVESTORS BANCORP INC NEW$354,000
-15.1%
31,830
-9.8%
0.00%0.0%
WK BuyWORKIVA INC$233,000
+55.3%
4,019
+35.7%
0.00%
CBB  CINCINNATI BELL INC NEW$326,000
-48.3%
66,1030.0%0.00%
-50.0%
ARLO  ARLO TECHNOLOGIES INC$410,000
-2.8%
102,4990.0%0.00%0.0%
CHUY  CHUYS HLDGS INC$513,000
+0.8%
22,3660.0%0.00%0.0%
TTI  TETRA TECHNOLOGIES INC DEL$265,000
-29.3%
161,5730.0%0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$393,000
+23.6%
4,518
+10.1%
0.00%0.0%
CIM SellCHIMERA INVT CORP$454,000
-0.7%
24,097
-1.5%
0.00%0.0%
ARNA NewARENA PHARMACEUTICALS INC$362,0006,178
+100.0%
0.00%
ARES SellARES MANAGEMENT CORPORATION$328,000
-9.1%
12,536
-19.6%
0.00%0.0%
CHS BuyCHICOS FAS INC$581,000
-20.8%
172,935
+0.6%
0.00%
-50.0%
TPL SellTEXAS PAC LD TRsub ctf prop i t$575,000
-15.9%
737
-16.9%
0.00%
-50.0%
CPK BuyCHESAPEAKE UTILS CORP$239,000
+5.8%
2,509
+0.9%
0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC$249,000
-15.9%
24,2560.0%0.00%0.0%
NOVT BuyNOVANTA INC$421,000
+14.1%
4,476
+2.3%
0.00%0.0%
XNCR  XENCOR INC$267,000
+32.2%
6,5260.0%0.00%0.0%
APPN BuyAPPIAN CORPcl a$569,000
+171.0%
15,775
+158.0%
0.00%0.0%
APHA SellAPHRIA INC$325,000
-24.8%
46,259
-0.4%
0.00%0.0%
AINV SellAPOLLO INVT CORP$346,000
+4.2%
21,912
-0.3%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$244,000
+13.0%
8,8120.0%0.00%0.0%
NVRO  NEVRO CORP$277,000
+3.7%
4,2880.0%0.00%0.0%
RP BuyREALPAGE INC$614,000
+2.8%
10,442
+5.8%
0.00%
-50.0%
HTGC SellHERCULES CAPITAL INC$384,000
+1.1%
30,045
-0.4%
0.00%0.0%
AUY SellYAMANA GOLD INC$463,000
-12.3%
183,022
-10.0%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INCcl a$237,000
-5.6%
2,510
-15.0%
0.00%0.0%
CHGG SellCHEGG INC$480,000
-2.8%
12,445
-4.3%
0.00%0.0%
FIVN BuyFIVE9 INC$402,000
+5.8%
7,853
+8.9%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$458,000
-8.9%
15,041
-14.0%
0.00%0.0%
GBDC SellGOLUB CAP BDC INC$332,000
-0.6%
18,662
-0.5%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$268,000
-19.3%
26,000
-21.1%
0.00%0.0%
GSBD SellGOLDMAN SACHS BDC INC$244,000
-4.7%
12,440
-0.5%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$229,000
-28.9%
57,116
+0.3%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$320,000
-7.8%
25,700
+0.3%
0.00%0.0%
ZG  ZILLOW GROUP INCcl a$509,000
+34.3%
11,1310.0%0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$505,000
-0.2%
24,263
+0.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$249,000
-12.9%
6,492
+0.4%
0.00%0.0%
AVD NewAMERICAN VANGUARD CORP$467,00030,399
+100.0%
0.00%
CDAY BuyCERIDIAN HCM HLDG INC$273,000
+69.6%
5,462
+73.5%
0.00%
ZGNX SellZOGENIX INC$245,000
-16.9%
5,137
-4.6%
0.00%0.0%
TMST  TIMKENSTEEL CORP$401,000
-25.2%
49,4090.0%0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$610,000
-6.4%
20,671
-4.5%
0.00%
-50.0%
ZS BuyZSCALER INC$567,000
+11.2%
7,407
+2.7%
0.00%0.0%
ZUMZ SellZUMIEZ INC$633,000
+3.1%
24,280
-1.5%
0.00%
-50.0%
KNSL BuyKINSALE CAP GROUP INC$221,000
+33.1%
2,425
+0.1%
0.00%
ZNGA SellZYNGA INCcl a$610,000
-2.9%
99,742
-15.6%
0.00%
-50.0%
TWI BuyTITAN INTL INC ILL$321,000
-18.1%
65,623
+0.0%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$420,000
-18.8%
15,203
+0.1%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$493,000
+473.3%
26,990
+569.1%
0.00%
AFIN BuyAMERICAN FIN TR INC$225,000
+74.4%
20,619
+71.6%
0.00%
EPP SellISHARES INCmsci pac jp etf$598,000
+0.7%
12,674
-2.4%
0.00%
-50.0%
CENX  CENTURY ALUM CO$477,000
-22.3%
69,2490.0%0.00%
-50.0%
AIMC BuyALTRA INDL MOTION CORP$357,000
+17.8%
9,968
+1.9%
0.00%0.0%
AYX NewALTERYX INC$573,0005,245
+100.0%
0.00%
NTNX SellNUTANIX INCcl a$476,000
-76.7%
18,346
-66.3%
0.00%
-80.0%
TR SellTOOTSIE ROLL INDS INC$352,000
-24.8%
9,555
-24.0%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$286,000
+7.1%
8,284
-1.3%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$326,000
-6.9%
12,014
-12.2%
0.00%0.0%
CSFL BuyCENTERSTATE BK CORP$375,000
+50.6%
16,278
+54.8%
0.00%0.0%
SATS  ECHOSTAR CORPcl a$280,000
+21.7%
6,3330.0%0.00%0.0%
RGS  REGIS CORP MINN$650,000
-15.6%
39,1970.0%0.00%
-50.0%
FRME SellFIRST MERCHANTS CORP$229,000
-12.3%
6,044
-15.0%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$313,000
-22.1%
118,827
+0.2%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$269,000
+11.2%
9,861
+0.5%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$431,000
-17.3%
35,030
+0.6%
0.00%0.0%
TAC SellTRANSALTA CORP$373,000
-19.6%
57,359
-9.9%
0.00%0.0%
AKRXQ NewAKORN INC$623,000120,810
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$229,000
-12.6%
29,138
-27.1%
0.00%0.0%
AL SellAIR LEASE CORPcl a$507,000
+8.6%
12,287
-9.9%
0.00%0.0%
HBM SellHUDBAY MINERALS INC$284,000
-24.1%
52,754
-0.4%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$343,000
-33.7%
6,893
-10.3%
0.00%0.0%
AGYS BuyAGILYSYS INC$550,000
+16.8%
25,581
+14.9%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$244,000
+6.6%
5,442
-10.9%
0.00%0.0%
MTOR SellMERITOR INC$233,000
+1.3%
9,633
-15.1%
0.00%0.0%
ADSW BuyADVANCED DISP SVCS INC DEL$326,000
+43.0%
10,228
+25.1%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$530,000
+3.5%
16,711
+7.1%
0.00%0.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$372,000
+132.5%
8,398
+108.0%
0.00%
TG BuyTREDEGAR CORP$537,000
+3.7%
32,423
+1.2%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$555,000
-38.1%
31,025
-5.9%
0.00%
-50.0%
RNST SellRENASANT CORP$221,000
-2.2%
6,160
-8.0%
0.00%0.0%
CWST  CASELLA WASTE SYS INCcl a$235,000
+11.4%
5,9460.0%0.00%0.0%
EWC  ISHARES INCmsci cda etf$259,000
+3.6%
9,0650.0%0.00%0.0%
INSM SellINSMED INC$230,000
-34.1%
9,005
-25.2%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$288,000
-27.6%
27,067
-11.6%
0.00%0.0%
SMPL  SIMPLY GOOD FOODS CO$223,000
+17.4%
9,2710.0%0.00%0.0%
ACOR  ACORDA THERAPEUTICS INC$383,000
-42.6%
50,1600.0%0.00%
-50.0%
FHB SellFIRST HAWAIIAN INC$399,000
-22.4%
15,456
-22.0%
0.00%0.0%
CVNA NewCARVANA COcl a$345,0005,514
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$238,000
+11.7%
3,839
+1.8%
0.00%0.0%
HZO SellMARINEMAX INC$468,000
-20.7%
28,508
-7.5%
0.00%
-50.0%
HWKN BuyHAWKINS INC$520,000
+18.2%
12,016
+0.2%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$548,000
+24.3%
10,212
-11.2%
0.00%0.0%
OSB BuyNORBORD INC$425,000
+54.5%
17,181
+71.3%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$485,000
-22.0%
28,536
+0.2%
0.00%
-50.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$356,000
+25.8%
5,146
+3.5%
0.00%0.0%
HLIT SellHARMONIC INC$613,000
-8.4%
110,471
-10.5%
0.00%
-50.0%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$556,000
-22.2%
1,989
-18.7%
0.00%
-50.0%
RFP SellRESOLUTE FST PRODS INC$471,000
-98.1%
65,506
-97.9%
0.00%
-98.5%
CARG NewCARGURUS INC$318,0008,812
+100.0%
0.00%
ACAD NewACADIA PHARMACEUTICALS INC$387,00014,526
+100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$590,000
-14.5%
44,293
-4.6%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$610,000
-3.0%
38,127
+0.3%
0.00%
-50.0%
CRCM  CARE COM INC$370,000
-44.4%
33,6990.0%0.00%
-50.0%
MRTX  MIRATI THERAPEUTICS INC$322,000
+40.6%
3,1300.0%0.00%0.0%
POWL SellPOWELL INDS INC$438,000
+41.7%
11,565
-0.8%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$657,000
-24.7%
34,539
+1.3%
0.00%
-50.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$245,000
+11.9%
8,716
+1.5%
0.00%0.0%
TRQ SellTURQUOISE HILL RES LTD$506,000
-54.5%
411,316
-39.6%
0.00%
-66.7%
MGP SellMGM GROWTH PPTYS LLC$325,000
-21.5%
10,618
-17.6%
0.00%0.0%
MGEE SellMGE ENERGY INC$360,000
-1.9%
4,936
-8.9%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INCcl b$4,000
-84.0%
97
-83.5%
0.00%
ORN ExitORION GROUP HOLDINGS INC$0-34,828
-100.0%
0.00%
FDUS  FIDUS INVT CORP$122,000
+4.3%
7,6320.0%0.00%
FDBC BuyFIDELITY D & D BANCORP INC$1,0000.0%16
+14.3%
0.00%
RYI  RYERSON HLDG CORP$15,0000.0%1,8000.0%0.00%
FNHC BuyFEDNAT HLDG CO$1,0000.0%76
+11.8%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$54,000
-56.8%
742
-57.3%
0.00%
FATE  FATE THERAPEUTICS INC$162,000
+15.7%
8,0030.0%0.00%
FPI BuyFARMLAND PARTNERS INC$2,0000.0%305
+10.9%
0.00%
SBBX BuySB ONE BANCORP$014
+7.7%
0.00%
FMNB BuyFARMERS NATL BANC CORP$3,000
+50.0%
178
+50.8%
0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$1,0000.0%36
+12.5%
0.00%
FARM  FARMER BROS CO$27,000
-18.2%
1,6350.0%0.00%
NBN ExitNORTHEAST BANCORP$0-5
-100.0%
0.00%
FRPH  FRP HLDGS INC$94,000
+19.0%
1,6860.0%0.00%
FTSI  FTS INTERNATIONAL INC$31,000
-43.6%
5,5160.0%0.00%
FSBW BuyFS BANCORP INC$08
+14.3%
0.00%
FBK SellFB FINL CORP$30,000
-66.3%
807
-71.1%
0.00%
SP  SP PLUS CORP$121,000
-6.2%
3,8010.0%0.00%
FNCB BuyFNCB BANCORP INC$1,0000.0%160
+11.1%
0.00%
FFG BuyFBL FINL GROUP INCcl a$120,000
+3.4%
1,879
+0.9%
0.00%
SNHY ExitSUN HYDRAULICS CORP$0-3,970
-100.0%
0.00%
SVMK NewSVMK INC$68,0004,104
+100.0%
0.00%
XOGAQ  EXTRACTION OIL AND GAS INC$48,000
+4.3%
11,0000.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$78,000
+11.4%
6,5110.0%0.00%
SAFE BuySAFEHOLD INC$8,000
+100.0%
275
+68.7%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$4,0000.0%146
+11.5%
0.00%
EXPI  EXP WORLD HOLDINGS INC$58,000
+3.6%
5,2160.0%0.00%
JOE SellST JOE CO$85,000
-29.2%
4,909
-32.6%
0.00%
XELA NewEXELA TECHNOLOGIES INC$8,0003,702
+100.0%
0.00%
XAN SellEXANTAS CAP CORP$10,000
-16.7%
898
-20.2%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$131,000
+26.0%
9,187
+10.8%
0.00%
SD  SANDRIDGE ENERGY INC$23,000
-14.8%
3,4000.0%0.00%
EOLS NewEVOLUS INC$42,0002,884
+100.0%
0.00%
SASR SellSANDY SPRING BANCORP INC$124,000
-29.9%
3,558
-37.2%
0.00%
CRRTQ ExitCARBO CERAMICS INC$0-26,131
-100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$116,000
-4.1%
10,811
-15.3%
0.00%
EVH  EVOLENT HEALTH INCcl a$69,000
-37.3%
8,7540.0%0.00%
EPM BuyEVOLUTION PETROLEUM CORP$12,000
+20.0%
1,707
+10.9%
0.00%
EVRI SellEVERI HLDGS INC$60,000
-31.0%
5,001
-39.6%
0.00%
EB NewEVENTBRITE INC$20,0001,234
+100.0%
0.00%
EVBN BuyEVANS BANCORP INC$1,0000.0%31
+10.7%
0.00%
SCHN BuySCHNITZER STL INDScl a$102,000
+12.1%
3,899
+2.9%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$86,000
+352.6%
4,756
+421.5%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$161,000
+3.9%
8,069
+1.4%
0.00%
SRRK NewSCHOLAR ROCK HLDG CORP$18,0001,129
+100.0%
0.00%
ESSA BuyESSA BANCORP INC$1,0000.0%77
+11.6%
0.00%
ESPR  ESPERION THERAPEUTICS INC NE$145,000
+16.0%
3,1280.0%0.00%
ESCA BuyESCALADE INC$3,0000.0%281
+11.1%
0.00%
EQBK  EQUITY BANCSHARES INC$70,000
-6.7%
2,6210.0%0.00%
EPZM BuyEPIZYME INC$139,000
+135.6%
11,099
+131.2%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-2,654
-100.0%
0.00%
SEB  SEABOARD CORP$179,000
-4.8%
440.0%0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$38,000
+11.8%
11,923
+11.9%
0.00%
SA  SEABRIDGE GOLD INC$98,000
+8.9%
7,2620.0%0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$146,000
+2.8%
3,501
+0.2%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$2,0000.0%64
+10.3%
0.00%
WTTR BuySELECT ENERGY SVCS INC$116,000
+176.2%
10,051
+188.6%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$148,000
+14.7%
25,558
+3.2%
0.00%
ENPH NewENPHASE ENERGY INC$184,00010,138
+100.0%
0.00%
EBF SellENNIS INC$41,000
-65.5%
2,012
-65.0%
0.00%
EIGI  ENDURANCE INTL GROUP HLDGS I$50,000
-33.3%
10,4000.0%0.00%
ERII  ENERGY RECOVERY INC$40,000
+21.2%
3,8000.0%0.00%
SENS  SENSEONICS HLDGS INC$34,000
-17.1%
16,6450.0%0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-6,600
-100.0%
0.00%
EXK  ENDEAVOUR SILVER CORP$29,000
-19.4%
14,1500.0%0.00%
APTX ExitAPTINYX INC$0-2,548
-100.0%
0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS I$42,000
-6.7%
3,765
+5.6%
0.00%
EGO SellELDORADO GOLD CORP NEW$183,000
-2.7%
31,624
-22.6%
0.00%
EIDX NewEIDOS THERAPEUTICS INC$18,000596
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$133,000
+24.3%
5,386
+22.4%
0.00%
SHBI BuySHORE BANCSHARES INC$1,0000.0%48
+11.6%
0.00%
SSTI NewSHOTSPOTTER INC$66,0001,488
+100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-2,574
-100.0%
0.00%
BSRR BuySIERRA BANCORP$2,0000.0%90
+11.1%
0.00%
SWIR SellSIERRA WIRELESS INC$77,000
-2.5%
6,403
-0.4%
0.00%
EML BuyEASTERN CO$3,0000.0%104
+10.6%
0.00%
EVOP NewEVO PMTS INC$116,0003,690
+100.0%
0.00%
ERA  ERA GROUP INC$207,000
-27.4%
24,7320.0%0.00%
-100.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$1,0000.0%100
+11.1%
0.00%
SVM  SILVERCORP METALS INC$46,000
-4.2%
18,8080.0%0.00%
EMCI SellEMC INS GROUP INC$15,000
-81.9%
411
-84.3%
0.00%
ELF  E L F BEAUTY INC$17,000
+30.8%
1,2000.0%0.00%
SLP BuySIMULATIONS PLUS INC$5,000
+66.7%
178
+11.2%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$31,000
-46.6%
7,9340.0%0.00%
DLTH  DULUTH HLDGS INC$43,000
-43.4%
3,1850.0%0.00%
DCO NewDUCOMMUN INC DEL$61,0001,350
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$138,000
-17.9%
3,462
-21.9%
0.00%
SKY  SKYLINE CHAMPION CORPORATION$164,000
+43.9%
5,9960.0%0.00%
RRD BuyDONNELLEY R R & SONS CO$177,000
-58.3%
90,092
+0.1%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INCcl a$65,000
+16.1%
4,243
+0.7%
0.00%
DOMO NewDOMO INC$50,0001,845
+100.0%
0.00%
SUNS BuySOLAR SR CAP LTD$74,000
-2.6%
4,639
+4.6%
0.00%
SOI NewSOLARIS OILFIELD INFRSTR INC$57,0003,830
+100.0%
0.00%
SLDB  SOLID BIOSCIENCES INC$18,000
-37.9%
3,2230.0%0.00%
DRNA  DICERNA PHARMACEUTICALS INC$80,000
+8.1%
5,0770.0%0.00%
SONO SellSONOS INC$10,000
-78.7%
915
-80.1%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$25,000
-45.7%
9,7740.0%0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$89,000
+78.0%
637
+77.4%
0.00%
DENN SellDENNYS CORP$167,000
-8.7%
8,149
-18.7%
0.00%
DNLI SellDENALI THERAPEUTICS INC$135,000
-21.1%
6,503
-12.2%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$1,0000.0%28
+12.0%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$3,000
+50.0%
172
+11.0%
0.00%
TACO  DEL TACO RESTAURANTS INC$37,000
+27.6%
2,8840.0%0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$56,000
-1.8%
2,4760.0%0.00%
DFODQ SellDEAN FOODS CO NEW$98,000
-72.7%
109,043
-7.9%
0.00%
-100.0%
BASX ExitBASIC ENERGY SVCS INC NEW$0-2,300
-100.0%
0.00%
DSKE  DASEKE INC$12,000
-29.4%
3,3010.0%0.00%
SPAR BuySPARTAN MTRS INC$49,000
+25.6%
4,505
+0.8%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$38,000
+35.7%
2,068
+5.5%
0.00%
SAVE  SPIRIT AIRLS INC$119,000
-9.2%
2,4880.0%0.00%
DNBF BuyDNB FINL CORP$011
+10.0%
0.00%
MCRB ExitSERES THERAPEUTICS INC$0-6,778
-100.0%
0.00%
SMTA  SPIRIT MTA REIT$65,000
+27.5%
7,8060.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$55,000
+3.8%
4,9430.0%0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$81,000
-2.4%
11,382
+81.2%
0.00%
CYCN NewCYCLERION THERAPEUTICS INC$23,0001,979
+100.0%
0.00%
STAA  STAAR SURGICAL CO$152,000
-13.6%
5,1720.0%0.00%
STND BuySTANDARD AVB FINL CORP$1,0000.0%34
+9.7%
0.00%
CURO NewCURO GROUP HLDGS CORP$24,0002,191
+100.0%
0.00%
CULP BuyCULP INC$5,000
+25.0%
248
+11.2%
0.00%
SGU NewSTAR GROUP L Punit ltd partnr$68,0006,824
+100.0%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS IN$21,000858
+100.0%
0.00%
STFC SellSTATE AUTO FINL CORP$21,000
-69.6%
621
-70.2%
0.00%
SFS ExitSMART & FINAL STORES INC$0-5,800
-100.0%
0.00%
AGE ExitAGEX THERAPEUTICS INC$0-500
-100.0%
0.00%
CRDA BuyCRAWFORD & COcl a$27,000
+17.4%
2,572
+1.1%
0.00%
CRDB BuyCRAWFORD & COcl b$1,0000.0%127
+11.4%
0.00%
SCM  STELLUS CAP INVT CORP$64,000
-3.0%
4,6690.0%0.00%
COWN  COWEN INCcl a new$36,000
+16.1%
2,1200.0%0.00%
STML  STEMLINE THERAPEUTICS INC$79,000
+19.7%
5,1500.0%0.00%
CVIAQ  COVIA HLDGS CORP$5,000
-64.3%
2,5710.0%0.00%
CVLG  COVENANT TRANSN GROUP INCcl a$40,000
-23.1%
2,7490.0%0.00%
SBT NewSTERLING BANCORP INC$28,0002,787
+100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$017
+13.3%
0.00%
SFIX NewSTITCH FIX INC$185,0005,780
+100.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC$109,000
+7.9%
3,032
+1.0%
0.00%
SRI BuySTONERIDGE INC$99,000
+19.3%
3,135
+8.1%
0.00%
STRT BuySTRATTEC SEC CORP$1,0000.0%49
+11.4%
0.00%
CNR NewCORNERSTONE BLDG BRANDS INC$38,0006,454
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$3,000
+200.0%
96
+74.5%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$80,000
+515.4%
2,033
+455.5%
0.00%
CTRA NewCONTURA ENERGY INC$81,0001,572
+100.0%
0.00%
CBPX  CONTINENTAL BLDG PRODS INC$128,000
+6.7%
4,8460.0%0.00%
TCS NewCONTAINER STORE GROUP INC$17,0002,309
+100.0%
0.00%
SPWR  SUNPOWER CORP$101,000
+65.6%
9,4800.0%0.00%
RUN SellSUNRUN INC$187,000
+8.7%
9,967
-19.1%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$28,0001,865
+100.0%
0.00%
SUP SellSUPERIOR INDS INTL INC$96,000
-32.9%
27,879
-7.3%
0.00%
SGC BuySUPERIOR GRP OF COMPANIES IN$5,000
+25.0%
298
+11.2%
0.00%
SGRY  SURGERY PARTNERS INC$17,000
-29.2%
2,1000.0%0.00%
VIV ExitTELEFONICA BRASIL SAsponsored adr$0-1,588
-100.0%
0.00%
SWCH BuySWITCH INCcl a$78,000
+2500.0%
5,953
+1661.2%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$105,000
+15.4%
4,651
+0.2%
0.00%
SYNL BuySYNALLOY CP DEL$2,000
+100.0%
130
+71.1%
0.00%
CTWS BuyCONNECTICUT WTR SVC INC$139,000
+3.0%
2,000
+1.0%
0.00%
CNDT SellCONDUENT INC$201,000
-37.6%
21,009
-10.0%
0.00%
-100.0%
CDOR BuyCONDOR HOSPITALITY TR INC$2,0000.0%274
+10.9%
0.00%
SCOR  COMSCORE INC$37,000
-73.9%
7,0440.0%0.00%
SYX BuySYSTEMAX INC$45,0000.0%2,057
+2.3%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$107,000
+3.9%
2,558
+0.9%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$1,00016
+14.3%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$8,000
+14.3%
470
+11.1%
0.00%
TFSL SellTFS FINL CORP$130,000
-22.2%
7,205
-29.3%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$106,000
+23.3%
2,540
+0.6%
0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScl a$0-2,564
-100.0%
0.00%
TPIC SellTPI COMPOSITES INC$23,000
-70.1%
943
-65.1%
0.00%
TRTX  TPG RE FIN TR INC$83,0000.0%4,2880.0%0.00%
CLBK  COLUMBIA FINL INC$105,000
-3.7%
6,9560.0%0.00%
CLNC  COLONY CR REAL ESTATE INC$176,000
-1.1%
11,4060.0%0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$56,000
-13.8%
4,2860.0%0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$10,000
+42.9%
490
+24.7%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$149,000
+223.9%
6,774
+99.2%
0.00%
TALO  TALOS ENERGY INC$59,000
-10.6%
2,4790.0%0.00%
CNS BuyCOHEN & STEERS INC$202,000
+23.9%
3,928
+1.7%
0.00%
CDE  COEUR MNG INC$135,000
+6.3%
31,4190.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$1,0000.0%50
+11.1%
0.00%
CDXS SellCODEXIS INC$64,000
-43.9%
3,476
-37.9%
0.00%
CLVS  CLOVIS ONCOLOGY INC$104,000
-40.2%
7,0340.0%0.00%
CLDR  CLOUDERA INC$159,000
-51.8%
30,2780.0%0.00%
-100.0%
CLPR BuyCLIPPER RLTY INC$2,0000.0%195
+10.8%
0.00%
TRC  TEJON RANCH CO$62,000
-4.6%
3,7200.0%0.00%
BATRA ExitLIBERTY MEDIA CORP DELAWARE$0-2,164
-100.0%
0.00%
CWENA SellCLEARWAY ENERGY INCcl a$73,000
-18.9%
4,562
-26.5%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$12,0002,564
+100.0%
0.00%
TELL  TELLURIAN INC NEW$107,000
-29.6%
13,6260.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$67,000
-14.1%
25,3790.0%0.00%
CLAR BuyCLARUS CORP NEW$4,000
+33.3%
253
+11.0%
0.00%
TENB NewTENABLE HLDGS INC$103,0003,608
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$2,000
+100.0%
88
+166.7%
0.00%
CVEO  CIVEO CORP CDA$33,000
-17.5%
19,0340.0%0.00%
TEN BuyTENNECO INC$107,000
-38.2%
9,696
+24.0%
0.00%
NCSM ExitNCS MULTISTAGE HLDGS INC$0-1,350
-100.0%
0.00%
CIA  CITIZENS INCcl a$37,000
+8.8%
5,0530.0%0.00%
CTRN BuyCITI TRENDS INC$41,000
-22.6%
2,783
+2.1%
0.00%
CZNC SellCITIZENS & NORTHN CORP$5,000
-37.5%
189
-41.1%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$4,000
+33.3%
117
+9.3%
0.00%
KEYW ExitKEYW HLDG CORP$0-4,913
-100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$1,0000.0%29
+11.5%
0.00%
TGTX SellTG THERAPEUTICS INC$43,0000.0%5,005
-5.8%
0.00%
TXMD  THERAPEUTICSMD INC$73,000
-46.7%
28,1830.0%0.00%
GNCIQ ExitGNC HLDGS INC$0-8,093
-100.0%
0.00%
CCXI NewCHEMOCENTRYX INC$52,0005,527
+100.0%
0.00%
COOP  MR COOPER GROUP INC$71,000
-16.5%
8,8430.0%0.00%
CCF BuyCHASE CORP$111,000
+40.5%
1,030
+20.0%
0.00%
CHAPQ  CHAPARRAL ENERGY INC$31,000
-18.4%
6,6700.0%0.00%
ECOM  CHANNELADVISOR CORP$50,000
-27.5%
5,6930.0%0.00%
TDW  TIDEWATER INC NEW$106,000
+1.0%
4,5420.0%0.00%
CERS  CERUS CORP$111,000
-9.8%
19,8240.0%0.00%
TLRY NewTILRAY INC$159,0003,412
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$1,0000.0%38
+11.8%
0.00%
TIPT BuyTIPTREE INC$1,0000.0%168
+11.3%
0.00%
TITN  TITAN MACHY INC$20,000
+33.3%
9890.0%0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$63,000
+6200.0%
719
+7090.0%
0.00%
NCOM ExitNATIONAL COMM CORP$0-1,395
-100.0%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$1,0000.0%49
+11.4%
0.00%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$174,000
-13.9%
23,0190.0%0.00%
-100.0%
CLS SellCELESTICA INC$150,000
-20.2%
22,018
-1.9%
0.00%
TOWR BuyTOWER INTL INC$61,000
-6.2%
3,173
+1.2%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$63,000
+26.0%
6,048
+19.4%
0.00%
TRXC  TRANSENTERIX INC$44,000
-41.3%
32,0390.0%0.00%
NGS ExitNATURAL GAS SERVICES GROUP$0-814
-100.0%
0.00%
CPRX NewCATALYST PHARMACEUTICALS INC$39,00010,227
+100.0%
0.00%
CSLT  CASTLIGHT HEALTH INCcl b$20,000
-16.7%
6,2970.0%0.00%
CASS SellCASS INFORMATION SYS INC$39,000
-65.5%
806
-66.3%
0.00%
CASA  CASA SYS INC$40,000
-21.6%
6,2170.0%0.00%
TCBK BuyTRICO BANCSHARES$149,000
-2.6%
3,926
+0.4%
0.00%
TPCO  TRIBUNE PUBG CO NEW$31,000
-32.6%
3,8790.0%0.00%
TCDA SellTRICIDA INC$81,000
-32.5%
2,057
-34.0%
0.00%
TRS  TRIMAS CORP$210,000
+2.4%
6,7900.0%0.00%
-100.0%
TAST  CARROLS RESTAURANT GROUP INC$44,000
-10.2%
4,9030.0%0.00%
CSV SellCARRIAGE SVCS INC$46,000
-46.5%
2,424
-46.2%
0.00%
GTS  TRIPLE-S MGMT CORPcl b$95,000
+4.4%
4,0090.0%0.00%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$102,000
+4.1%
7,180
+0.3%
0.00%
TSC  TRISTATE CAP HLDGS INC$92,000
+5.7%
4,2970.0%0.00%
HKRSQ ExitHALCON RES CORP$0-17,473
-100.0%
0.00%
CARO BuyCAROLINA FINL CORP NEW$89,000
+3.5%
2,524
+1.0%
0.00%
CDNA BuyCAREDX INC$130,000
+23.8%
3,611
+8.6%
0.00%
TRUP  TRUPANION INC$133,000
+10.8%
3,6910.0%0.00%
RAD ExitRITE AID CORP$0-115,261
-100.0%
0.00%
TCX SellTUCOWS INC$29,000
-78.2%
477
-71.0%
0.00%
TPB BuyTURNING PT BRANDS INC$98,000
+7.7%
2,003
+0.5%
0.00%
TPC  TUTOR PERINI CORP$97,000
-19.2%
7,0020.0%0.00%
CARB  CARBONITE INC$108,000
+5.9%
4,1430.0%0.00%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$97,0003,264
+100.0%
0.00%
TWST NewTWIST BIOSCIENCE CORP$29,000996
+100.0%
0.00%
CBLK NewCARBON BLACK INC$58,0003,460
+100.0%
0.00%
TRCB BuyTWO RIV BANCORP$026
+13.0%
0.00%
CARA SellCARA THERAPEUTICS INC$54,000
-55.7%
2,493
-59.9%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$1,0000.0%83
+10.7%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$1,0000.0%49
+11.4%
0.00%
CNTTQ BuyCANNTRUST HLDGS INC$148,000
+20.3%
29,695
+85.5%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$50,000
-9.1%
4,067
+1.8%
0.00%
UMH SellUMH PPTYS INC$67,000
-13.0%
5,379
-1.3%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$145,000
+14.2%
1,836
+21.1%
0.00%
NIHD ExitNII HLDGS INC$0-17,966
-100.0%
0.00%
CAC BuyCAMDEN NATL CORP$80,000
+9.6%
1,766
+0.7%
0.00%
CATC BuyCAMBRIDGE BANCORP$2,0000.0%24
+9.1%
0.00%
CLXT NewCALYXT INC$15,0001,222
+100.0%
0.00%
CRCQQ BuyCALIFORNIA RES CORP$107,000
-12.3%
5,447
+14.2%
0.00%
MRT ExitMEDEQUITIES RLTY TR INC$0-1,279
-100.0%
0.00%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-3,200
-100.0%
0.00%
WHD BuyCACTUS INCcl a$194,000
-6.7%
5,877
+0.1%
0.00%
-100.0%
CSWI SellCSW INDUSTRIALS INC$64,000
-34.0%
940
-44.7%
0.00%
UNB BuyUNION BANKSHARES INC$1,0000.0%36
+12.5%
0.00%
CRAI BuyCRA INTL INC$5,000
-16.7%
124
+10.7%
0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$72,000
+2.9%
7,557
+1.5%
0.00%
CCNE BuyCNB FINL CORP PA$3,000
+50.0%
101
+11.0%
0.00%
CMCT BuyCIM COML TR CORP$12,000
+33.3%
566
+10.3%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$123,000
-0.8%
8,701
+0.7%
0.00%
CBSA BuyCBS CORP NEWcl a$2,0000.0%43
+19.4%
0.00%
CBTX BuyCBTX INC$95,000
-12.8%
3,402
+0.1%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$1,0000.0%126
+11.5%
0.00%
USM  UNITED STATES CELLULAR CORP$80,000
-2.4%
1,8020.0%0.00%
USLM SellUNITED STATES LIME & MINERAL$25,000
-59.0%
323
-59.2%
0.00%
CBZ  CBIZ INC$131,000
-3.0%
6,6860.0%0.00%
CBFV BuyCB FINL SVCS INC$1,0000.0%48
+11.6%
0.00%
CAI  CAI INTERNATIONAL INC$47,000
+6.8%
1,9080.0%0.00%
CFFI BuyC & F FINL CORP$1,0000.0%24
+9.1%
0.00%
BY  BYLINE BANCORP INC$62,000
+3.3%
3,2710.0%0.00%
UNTY BuyUNITY BANCORP INC$1,0000.0%37
+12.1%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,0000.0%37
+12.1%
0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-24,332
-100.0%
0.00%
BMTC BuyBRYN MAWR BK CORP$126,000
+3.3%
3,385
+0.4%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$12,000
+33.3%
541
+21.8%
0.00%
BFA BuyBROWN FORMAN CORPcl a$24,000
+20.0%
438
+10.1%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$109,000
+9.0%
4,143
+1.6%
0.00%
BKD SellBROOKDALE SR LIVING INC$153,000
-14.0%
21,260
-21.8%
0.00%
UPLD  UPLAND SOFTWARE INC$106,000
+7.1%
2,3340.0%0.00%
UPWK NewUPWORK INC$108,0006,744
+100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-4,139
-100.0%
0.00%
BTI  BRITISH AMERN TOB PLCsponsored adr$138,000
-16.9%
3,9840.0%0.00%
ADRO ExitADURO BIOTECH INC$0-2,692
-100.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$42,000
-34.4%
2,275
-49.4%
0.00%
UTMD BuyUTAH MED PRODS INC$4,000
+33.3%
43
+38.7%
0.00%
VSEC BuyVSE CORP$51,000
-8.9%
1,806
+0.7%
0.00%
BDGE BuyBRIDGE BANCORP INC$107,000
+1.9%
3,632
+0.6%
0.00%
VHI BuyVALHI INC NEW$24,000
+33.3%
8,090
+3.6%
0.00%
BRFS  BRF SAsponsored adr$14,000
+27.3%
1,8380.0%0.00%
BOMN NewBOSTON OMAHA CORP$15,000666
+100.0%
0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-95,241
-100.0%
0.00%
WIFI  BOINGO WIRELESS INC$94,000
-22.3%
5,2170.0%0.00%
BXG BuyBLUEGREEN VACATIONS CORP$40,000
-11.1%
3,402
+13.4%
0.00%
VRNS SellVARONIS SYS INC$215,000
-88.4%
3,475
-88.8%
0.00%
-100.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$8,000
+14.3%
686
+10.6%
0.00%
BLBD NewBLUE BIRD CORP$27,0001,376
+100.0%
0.00%
VCYT NewVERACYTE INC$107,0003,757
+100.0%
0.00%
BE NewBLOOM ENERGY CORP$83,0006,781
+100.0%
0.00%
BKCC NewBLACKROCK CAPITAL INVESTMENT$133,00022,021
+100.0%
0.00%
VCEL  VERICEL CORP$88,000
+8.6%
4,6410.0%0.00%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO$55,000922
+100.0%
0.00%
VRRM NewVERRA MOBILITY CORP$64,0004,927
+100.0%
0.00%
VRS  VERSO CORPcl a$74,000
-10.8%
3,8990.0%0.00%
BCRX  BIOCRYST PHARMACEUTICALS$50,000
-53.7%
13,3360.0%0.00%
BH  BIGLARI HLDGS INC$21,000
-25.0%
2010.0%0.00%
BRY BuyBERRY PETE CORP$85,000
-6.6%
8,132
+3.3%
0.00%
BNFT BuyBENEFITFOCUS INC$111,000
-9.8%
4,085
+63.9%
0.00%
VIA  VIACOM INC NEWcl a$27,000
+8.0%
7850.0%0.00%
BELFB NewBEL FUSE INCcl b$218,00012,854
+100.0%
0.00%
BZH  BEAZER HOMES USA INC$48,000
-15.8%
5,0000.0%0.00%
DERM ExitDERMIRA INC$0-2,928
-100.0%
0.00%
VCTR NewVICTORY CAP HLDGS INC$4,000218
+100.0%
0.00%
VRAY  VIEWRAY INC$67,000
+19.6%
7,6220.0%0.00%
VKTX  VIKING THERAPEUTICS INC$60,000
-15.5%
7,2190.0%0.00%
VFF NewVILLAGE FARMS INTL INC$59,0005,210
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$10,000
+11.1%
373
+10.7%
0.00%
BTEGF SellBAYTEX ENERGY CORP$112,000
-45.6%
72,215
-40.9%
0.00%
-100.0%
VIRT BuyVIRTU FINL INCcl a$188,000
-7.8%
8,644
+0.3%
0.00%
-100.0%
BSET NewBASSETT FURNITURE INDS INC$4,000230
+100.0%
0.00%
BBSI NewBARRETT BUSINESS SERVICES IN$81,000981
+100.0%
0.00%
AGFS ExitAGROFRESH SOLUTIONS$0-1,420
-100.0%
0.00%
BNED SellBARNES & NOBLE ED INC$141,000
-23.8%
41,761
-5.5%
0.00%
VPG NewVISHAY PRECISION GROUP INC$66,0001,639
+100.0%
0.00%
VSI  VITAMIN SHOPPE INC$82,000
-43.8%
20,7540.0%0.00%
VSLR NewVIVINT SOLAR INC$32,0004,465
+100.0%
0.00%
BBDC SellBARINGS BDC INC$156,000
-1.9%
15,906
-2.3%
0.00%
VCRA  VOCERA COMMUNICATIONS INC$133,000
+1.5%
4,1630.0%0.00%
BHB NewBAR HBR BANKSHARES$48,0001,821
+100.0%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$1,0000.0%22
+10.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$75,000
+134.4%
2,747
+64.8%
0.00%
BFIN BuyBANKFINANCIAL CORP$1,0000.0%100
+11.1%
0.00%
WTI BuyW & T OFFSHORE INC$67,000
+4.7%
13,573
+46.8%
0.00%
BOCH BuyBANK COMM HLDGS$1,0000.0%54
+10.2%
0.00%
BMRC NewBANK OF MARIN BANCORP$74,0001,800
+100.0%
0.00%
BFC BuyBANK FIRST NATL CORP$2,000
+100.0%
27
+12.5%
0.00%
BAND NewBANDWIDTH INC$134,0001,795
+100.0%
0.00%
TBBK  BANCORP INC DEL$53,000
+10.4%
5,9000.0%0.00%
BANF BuyBANCFIRST CORP$156,000
+6.8%
2,817
+0.7%
0.00%
BLDP NewBALLARD PWR SYS INC NEW$40,0009,917
+100.0%
0.00%
BCSF  BAIN CAP SPECIALTY FIN INC$45,000
-2.2%
2,4070.0%0.00%
WTRH NewWAITR HLDGS INC$50,0007,894
+100.0%
0.00%
BMCH  BMC STK HLDGS INC$193,000
+19.9%
9,1340.0%0.00%
RILY BuyB RILEY FINL INC$75,000
+3650.0%
3,624
+2776.2%
0.00%
HCC BuyWARRIOR MET COAL INC$174,000
+33.8%
6,663
+54.7%
0.00%
BRT NewBRT APARTMENTS CORP$4,000268
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$111,000
+11.0%
2,131
+2.9%
0.00%
BGSF BuyBG STAFFING INC$11,000
+22.2%
575
+34.7%
0.00%
WSBF BuyWATERSTONE FINL INC MD$61,000
+5.2%
3,610
+0.6%
0.00%
BCBP NewBCB BANCORP INC$2,000168
+100.0%
0.00%
BBX BuyBBX CAP CORP NEWcl a$43,000
-17.3%
8,891
+2.3%
0.00%
AXSM NewAXSOME THERAPEUTICS INC$78,0003,035
+100.0%
0.00%
AXGN BuyAXOGEN INC$85,000
+14.9%
4,295
+22.1%
0.00%
AVRO  AVROBIO INC$34,000
-26.1%
2,1130.0%0.00%
AVYA  AVAYA HLDGS CORP$190,000
-29.1%
15,9820.0%0.00%
-100.0%
WMK BuyWEIS MKTS INC$94,000
-7.8%
2,560
+2.5%
0.00%
AUPH  AURINIA PHARMACEUTICALS INC$43,0000.0%6,7300.0%0.00%
BOLD  AUDENTES THERAPEUTICS INC$179,000
-2.7%
4,7260.0%0.00%
AUBN NewAUBURN NATL BANCORP$1,00038
+100.0%
0.00%
MAXR ExitMAXAR TECHNOLOGIES INC$0-6,198
-100.0%
0.00%
WAIR  WESCO AIRCRAFT HLDGS INC$93,000
+25.7%
8,4020.0%0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$4,0000.0%208
+10.6%
0.00%
ATRI NewATRION CORP$194,000229
+100.0%
0.00%
ATRC  ATRICURE INC$131,000
+11.0%
4,4000.0%0.00%
WMC  WESTERN ASSET MTG CAP CORP$72,000
-2.7%
7,3000.0%0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$1,0000.0%106
+11.6%
0.00%
ACBI NewATLANTIC CAP BANCSHARES INC$39,0002,300
+100.0%
0.00%
TRUE ExitTRUECAR INC$0-10,576
-100.0%
0.00%
ATKR NewATKORE INTL GROUP INC$117,0004,538
+100.0%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$69,0000.0%1,978
+1.2%
0.00%
ATNX SellATHENEX INC$83,000
+59.6%
4,218
-1.1%
0.00%
WEYS BuyWEYCO GROUP INC$7,0000.0%260
+11.1%
0.00%
ATRA NewATARA BIOTHERAPEUTICS INC$95,0004,764
+100.0%
0.00%
HOME  AT HOME GROUP INC$39,000
-62.9%
5,8980.0%0.00%
ATRO NewASTRONICS CORP$113,0002,825
+100.0%
0.00%
WHF BuyWHITEHORSE FIN INC$36,0000.0%2,622
+2.5%
0.00%
ALOT BuyASTRONOVA INC$2,0000.0%84
+10.5%
0.00%
WOW  WIDEOPENWEST INC$24,000
-20.0%
3,3020.0%0.00%
WLDN NewWILLDAN GROUP INC$70,0001,874
+100.0%
0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$28,0002,062
+100.0%
0.00%
AHT NewASHFORD HOSPITALITY TR INC$209,00070,553
+100.0%
0.00%
WSC SellWILLSCOT CORP$46,000
-29.2%
3,074
-47.6%
0.00%
ASNA SellASCENA RETAIL GROUP INC$115,000
-49.3%
195,396
-7.8%
0.00%
-100.0%
WINA BuyWINMARK CORP$65,000
+3150.0%
389
+2892.3%
0.00%
ARVN NewARVINAS INC$22,0001,028
+100.0%
0.00%
BTX ExitBIOTIME INC$0-5,000
-100.0%
0.00%
ARTNA NewARTESIAN RESOURCES CORPcl a$7,000201
+100.0%
0.00%
AROW NewARROW FINL CORP$52,0001,509
+100.0%
0.00%
ARQL SellARQULE INC$71,000
-2.7%
6,441
-57.8%
0.00%
AFI  ARMSTRONG FLOORING INC$21,000
-27.6%
2,1430.0%0.00%
AAIC NewARLINGTON ASSET INVT CORPcl a new$36,0005,256
+100.0%
0.00%
ACRE NewARES COML REAL ESTATE CORP$65,0004,396
+100.0%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-3,949
-100.0%
0.00%
AGX BuyARGAN INC$90,000
-17.4%
2,234
+1.5%
0.00%
RCUS  ARCUS BIOSCIENCES INC$39,000
-37.1%
4,9560.0%0.00%
ARCH NewARCH COAL INCcl a$178,0001,894
+100.0%
0.00%
ABR NewARBOR RLTY TR INC$115,0009,490
+100.0%
0.00%
APPF NewAPPFOLIO INC$172,0001,689
+100.0%
0.00%
YMAB NewY MABS THERAPEUTICS INC$32,0001,383
+100.0%
0.00%
APLS  APELLIS PHARMACEUTICALS INC$152,000
+29.9%
6,0050.0%0.00%
YRCW  YRC WORLDWIDE INC$12,000
-40.0%
3,0390.0%0.00%
ANH NewANWORTH MORTGAGE ASSET CP$65,00017,336
+100.0%
0.00%
ATRS NewANTARES PHARMA INC$50,00015,418
+100.0%
0.00%
YEXT SellYEXT INC$105,000
-34.4%
5,251
-28.4%
0.00%
YETI NewYETI HLDGS INC$67,0002,308
+100.0%
0.00%
YORW BuyYORK WTR CO$59,000
+5.4%
1,645
+1.5%
0.00%
ANAB NewANAPTYSBIO INC$179,0003,177
+100.0%
0.00%
AMRS NewAMYRIS INC$21,0006,002
+100.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$96,000
+47.7%
13,475
+193.3%
0.00%
AMKR NewAMKOR TECHNOLOGY INC$95,00012,740
+100.0%
0.00%
ATLO NewAMES NATL CORP$4,000136
+100.0%
0.00%
CRMT SellAMERICAS CAR MART INC$76,000
-37.2%
881
-33.9%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$103,000
+51.5%
17,6440.0%0.00%
AMSWA NewAMERICAN SOFTWARE INCcl a$17,0001,279
+100.0%
0.00%
ZUO NewZUORA INC$144,0009,436
+100.0%
0.00%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$59,000
-31.4%
6,545
-29.3%
0.00%
ANAT NewAMERICAN NATL INS CO$92,000795
+100.0%
0.00%
AMNB NewAMERICAN NATL BANKSHARES INC$3,00069
+100.0%
0.00%
AMRC NewAMERESCO INCcl a$64,0004,344
+100.0%
0.00%
AMAL NewAMALGAMATED BK NEW YORK N Yclass a$66,0003,789
+100.0%
0.00%
ALTR NewALTAIR ENGR INC$177,0004,382
+100.0%
0.00%
ALLO NewALLOGENE THERAPEUTICS INC$82,0003,067
+100.0%
0.00%
AMOT NewALLIED MOTION TECHNOLOGIES I$1,00029
+100.0%
0.00%
ABTX  ALLEGIANCE BANCSHARES INC$40,0000.0%1,2000.0%0.00%
ALLK  ALLAKOS INC$77,000
+6.9%
1,7770.0%0.00%
ALCO NewALICO INC$2,00069
+100.0%
0.00%
ALX NewALEXANDERS INC$217,000588
+100.0%
0.00%
ALDR NewALDER BIOPHARMACEUTICALS INC$46,0003,930
+100.0%
0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$4,0000.0%3350.0%0.00%
AKCA  AKCEA THERAPEUTICS INC$48,000
-17.2%
2,0620.0%0.00%
AKBA  AKEBIA THERAPEUTICS INC$41,000
-40.6%
8,4180.0%0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$41,000
-46.1%
1,671
-49.4%
0.00%
AIMT  AIMMUNE THERAPEUTICS INC$113,000
-6.6%
5,4260.0%0.00%
AGEN  AGENUS INC$26,0000.0%8,8000.0%0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$213,000
+28.3%
6,510
+1.0%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$178,000
-32.6%
6,046
+8.4%
0.00%
-100.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN$25,000
+19.0%
2,002
+10.9%
0.00%
AE NewADAMS RES & ENERGY INC$3,00086
+100.0%
0.00%
GOLF NewACUSHNET HOLDINGS CORP$164,0006,278
+100.0%
0.00%
MTCH NewMATCH GROUP INC$3,00049
+100.0%
0.00%
MCFT  MASTERCRAFT BOAT HLDGS INC$68,000
-12.8%
3,4500.0%0.00%
DOOR  MASONITE INTL CORP NEW$171,000
+6.2%
3,2480.0%0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$2,000
+100.0%
69
+11.3%
0.00%
MPX BuyMARINE PRODS CORP$37,000
+362.5%
2,388
+300.7%
0.00%
MUX  MCEWEN MNG INC$53,000
+17.8%
30,2070.0%0.00%
MTW BuyMANITOWOC CO INC$53,000
+10.4%
2,989
+2.3%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$12,000
-57.1%
1,767
+5.7%
0.00%
MBUU NewMALIBU BOATS INC$90,0002,317
+100.0%
0.00%
MGY NewMAGNOLIA OIL & GAS CORPcl a$112,0009,728
+100.0%
0.00%
MDGL  MADRIGAL PHARMACEUTICALS INC$103,000
-16.3%
9850.0%0.00%
MCC  MEDLEY CAP CORP$37,000
-27.5%
16,2650.0%0.00%
MGNX  MACROGENICS INC$105,000
-5.4%
6,2150.0%0.00%
MCBC BuyMACATAWA BK CORP$2,0000.0%204
+10.9%
0.00%
MBWM BuyMERCANTILE BANK CORP$66,0000.0%2,036
+1.2%
0.00%
GLNG NewGOLAR LNG LTD BERMUDA$5,000291
+100.0%
0.00%
MBIN BuyMERCHANTS BANCORP IND$1,000
-50.0%
80
+11.1%
0.00%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$65,000
-17.7%
4,297
-8.8%
0.00%
MSGN  MSG NETWORK INCcl a$171,000
-5.0%
8,2990.0%0.00%
ACHN  ACHILLION PHARMACEUTICALS IN$23,000
-11.5%
8,7210.0%0.00%
MRC SellMRC GLOBAL INC$196,000
-19.0%
11,450
-17.4%
0.00%
-100.0%
ARAY NewACCURAY INC$40,00010,266
+100.0%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$131,000
+13.9%
7,390
+0.3%
0.00%
THR  THERMON GROUP HLDGS INC$138,000
+4.5%
5,4000.0%0.00%
LBAI BuyLAKELAND BANCORP INC$125,000
+8.7%
7,763
+0.5%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$70,000
+20.7%
20,722
+1.8%
0.00%
MFSF BuyMUTUALFIRST FINL INC$1,0000.0%44
+10.0%
0.00%
ACIA BuyACACIA COMMUNICATIONS INC$191,000
-7.3%
4,044
+12.0%
0.00%
-100.0%
LADR  LADDER CAP CORPcl a$167,000
-2.3%
10,0810.0%0.00%
LKSDQ SellLSC COMMUNICATIONS INC$168,000
-46.3%
45,754
-4.5%
0.00%
-100.0%
LYTS BuyLSI INDS INC$4,000
+100.0%
1,053
+11.1%
0.00%
LXU  LSB INDS INC$105,000
-37.5%
26,8880.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$17,000
-37.0%
3,6480.0%0.00%
LCNB BuyLCNB CORP$5,000
+25.0%
256
+10.8%
0.00%
NNBR BuyNN INC$109,000
+32.9%
11,246
+1.7%
0.00%
KURA SellKURA ONCOLOGY INC$62,000
-18.4%
3,165
-31.4%
0.00%
NVEC BuyNVE CORP$72,000
-28.7%
1,049
+2.0%
0.00%
KRYS NewKRYSTAL BIOTECH INC$73,0001,820
+100.0%
0.00%
NVEE BuyNV5 GLOBAL INC$112,000
+89.8%
1,372
+37.2%
0.00%
NC BuyNACCO INDS INCcl a$5,000
+66.7%
96
+28.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$140,000
+21.7%
9,096
+10.4%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$114,0003,776
+100.0%
0.00%
NTRA  NATERA INC$163,000
+33.6%
5,9200.0%0.00%
NATH BuyNATHANS FAMOUS INC NEW$4,000
+33.3%
53
+10.4%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$2,0000.0%56
+12.0%
0.00%
FIZZ  NATIONAL BEVERAGE CORP$69,000
-22.5%
1,5490.0%0.00%
NCMI SellNATIONAL CINEMEDIA INC$106,000
-28.4%
16,250
-22.9%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$110,000
-23.6%
1,365
-28.2%
0.00%
KOPN  KOPIN CORP$85,000
-17.5%
77,6000.0%0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$204,000
+11.5%
8,897
+14.7%
0.00%
NEXA SellNEXA RES S A$160,000
-46.1%
15,862
-33.4%
0.00%
-100.0%
KNL BuyKNOLL INC$180,000
+24.1%
7,834
+2.2%
0.00%
KIRK  KIRKLANDS INC$44,000
-67.6%
19,4500.0%0.00%
NRC BuyNATIONAL RESH CORP$121,000
+137.3%
2,095
+55.9%
0.00%
KINS BuyKINGSTONE COS INC$0
-100.0%
53
+10.4%
0.00%
KE  KIMBALL ELECTRONICS INC$62,000
+5.1%
3,8340.0%0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$81,000
-2.4%
3190.0%0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$2,000
-33.3%
285
+10.9%
0.00%
KBAL BuyKIMBALL INTL INCcl b$79,000
+25.4%
4,521
+1.5%
0.00%
NLS SellNAUTILUS INC$84,000
-64.4%
37,967
-10.8%
0.00%
-100.0%
NAV SellNAVISTAR INTL CORP NEW$194,000
-11.0%
5,649
-16.7%
0.00%
-100.0%
KFRC SellKFORCE INC$121,000
-22.4%
3,464
-22.3%
0.00%
KRNY BuyKEARNY FINL CORP MD$170,000
+3.7%
12,867
+0.7%
0.00%
FRAC  KEANE GROUP INC$60,000
-38.1%
8,8920.0%0.00%
NNI BuyNELNET INCcl a$163,000
+7.9%
2,767
+0.4%
0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$34,000
+3.0%
5,6860.0%0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$59,0002,674
+100.0%
0.00%
KAI BuyKADANT INC$146,000
+5.0%
1,604
+1.1%
0.00%
LRN  K12 INC$130,000
-11.0%
4,2870.0%0.00%
AVX NewAVX CORP NEW$210,00012,653
+100.0%
0.00%
KREF  KKR REAL ESTATE FIN TR INC$33,0000.0%1,6640.0%0.00%
ATEN NewA10 NETWORKS INC$51,0007,492
+100.0%
0.00%
NGD SellNEW GOLD INC CDA$61,000
-29.9%
63,241
-38.4%
0.00%
IRL  NEW IRELAND FUND INC$163,000
+0.6%
18,2990.0%0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$65,000
+2066.7%
874
+1683.7%
0.00%
ANGI BuyANGI HOMESERVICES INC$111,000
+15.6%
8,549
+36.5%
0.00%
JCAP BuyJERNIGAN CAP INC$10,0000.0%503
+10.8%
0.00%
AMC BuyAMC ENTMT HLDGS INC$79,000
-34.7%
8,437
+3.5%
0.00%
SNR SellNEW SR INVT GROUP INC$104,000
+20.9%
15,441
-2.5%
0.00%
JELD SellJELD-WEN HLDG INC$144,000
-20.0%
6,765
-33.9%
0.00%
JAG  JAGGED PEAK ENERGY INC$69,000
-20.7%
8,3470.0%0.00%
IVV BuyISHARES TRcore s&p500 etf$186,000
+18.5%
632
+14.9%
0.00%
NMRK BuyNEWMARK GROUP INCcl a$201,000
+8.6%
22,494
+1.0%
0.00%
IRWD  IRONWOOD PHARMACEUTICALS INC$216,000
-19.1%
19,7920.0%0.00%
-100.0%
MITT NewAG MTG INVT TR INC$69,0004,372
+100.0%
0.00%
NXE SellNEXGEN ENERGY LTD$81,000
-4.7%
52,247
-0.5%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TR INC$151,000
-42.6%
3,643
-47.1%
0.00%
-100.0%
ITIC BuyINVESTORS TITLE CO$1,0000.0%6
+20.0%
0.00%
NCBS  NICOLET BANKSHARES INC$68,000
+4.6%
1,1000.0%0.00%
IRET SellINVESTORS REAL ESTATE TRsh ben int$158,000
-37.3%
2,707
-36.1%
0.00%
-100.0%
NINE  NINE ENERGY SVC INC$31,000
-24.4%
1,8050.0%0.00%
LASR  NLIGHT INC$91,000
-13.3%
4,7400.0%0.00%
ADT NewADT INC$109,00017,791
+100.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$014
+7.7%
0.00%
NDLS SellNOODLES & CO$13,000
-72.9%
1,691
-76.4%
0.00%
XON SellINTREXON CORP$25,000
-65.3%
3,295
-76.2%
0.00%
IPI  INTREPID POTASH INC$57,000
-10.9%
16,9300.0%0.00%
IVC SellINVACARE CORP$199,000
-44.4%
38,518
-9.8%
0.00%
-100.0%
ITCI SellINTRA CELLULAR THERAPIES INC$48,000
+6.7%
3,718
-0.7%
0.00%
NBN NewNORTHEAST BK LEWISTON ME$06
+100.0%
0.00%
NOG  NORTHERN OIL & GAS INC NEV$43,000
-28.3%
22,2810.0%0.00%
NTIC BuyNORTHERN TECH INTL CORP$1,0000.0%62
+10.7%
0.00%
XENT  INTERSECT ENT INC$91,000
-28.9%
3,9950.0%0.00%
ACNB NewACNB CORP$2,00054
+100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$2,0000.0%54
+10.2%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$203,000
-31.9%
2,549
-4.6%
0.00%
-100.0%
NTLA  INTELLIA THERAPEUTICS INC$73,000
-5.2%
4,5000.0%0.00%
INST SellINSTRUCTURE INC$111,000
-46.9%
2,614
-41.3%
0.00%
-100.0%
INOV  INOVALON HLDGS INC$129,000
+17.3%
8,8980.0%0.00%
NWFL BuyNORWOOD FINANCIAL CORP$2,000
+100.0%
50
+11.1%
0.00%
NVAX NewNOVAVAX INC$17,0002,954
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$94,000
-18.3%
11,987
-11.6%
0.00%
GPX ExitGP STRATEGIES CORP$0-3,589
-100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$39,000
+77.3%
13,380
+130.3%
0.00%
INSP  INSPIRE MED SYS INC$75,000
+7.1%
1,2320.0%0.00%
IMKTA SellINGLES MKTS INCcl a$73,000
+12.3%
2,351
-0.2%
0.00%
INFN BuyINFINERA CORPORATION$59,000
-9.2%
20,486
+35.8%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$54,000
+3.8%
2,483
+2.7%
0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$198,000
+3.7%
36,735
-0.5%
0.00%
-100.0%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-2,303
-100.0%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$58,000
+9.4%
1,500
+0.2%
0.00%
OCFC BuyOCEANFIRST FINL CORP$155,000
+4.7%
6,229
+0.5%
0.00%
OCN  OCWEN FINL CORP$18,000
+12.5%
8,8000.0%0.00%
ODT NewODONATE THERAPEUTICS INC$46,0001,277
+100.0%
0.00%
IMGN  IMMUNOGEN INC$34,000
-19.0%
15,7670.0%0.00%
IMAX SellIMAX CORP$105,000
-47.2%
5,192
-41.1%
0.00%
-100.0%
OVBC BuyOHIO VY BANC CORP$1,0000.0%30
+11.1%
0.00%
ODC BuyOIL DRI CORP AMER$6,000
+20.0%
163
+10.9%
0.00%
OLBK SellOLD LINE BANCSHARES INC$37,000
-53.8%
1,366
-57.8%
0.00%
ICFI SellICF INTL INC$197,000
-19.3%
2,715
-15.7%
0.00%
-100.0%
OPOF BuyOLD POINT FINL CORP$1,00023
+9.5%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$66,000
-10.8%
1,199
+1.9%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$036
+12.5%
0.00%
IDT BuyIDT CORPcl b new$9,000
+80.0%
904
+11.1%
0.00%
H BuyHYATT HOTELS CORP$14,0000.0%188
+1.1%
0.00%
ZEUS BuyOLYMPIC STEEL INC$155,000
-13.9%
11,285
+0.0%
0.00%
HURN  HURON CONSULTING GROUP INC$167,000
+7.1%
3,3100.0%0.00%
HURC BuyHURCO COMPANIES INC$2,0000.0%63
+10.5%
0.00%
OFLX BuyOMEGA FLEX INC$35,000
+6.1%
456
+6.0%
0.00%
OMN  OMNOVA SOLUTIONS INC$63,000
-11.3%
10,1000.0%0.00%
OMER SellOMEROS CORP$87,000
-34.6%
5,582
-27.3%
0.00%
ONDK  ON DECK CAP INC$29,000
-23.7%
6,9490.0%0.00%
HLI SellHOULIHAN LOKEY INCcl a$169,000
-31.0%
3,784
-29.4%
0.00%
-100.0%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$96,000
-20.0%
16,6130.0%0.00%
OLP BuyONE LIBERTY PPTYS INC$110,000
+4.8%
3,806
+4.6%
0.00%
FLWS  FLWS/1-800 FLOWERScl a$31,000
+3.3%
1,6590.0%0.00%
TWNK SellHOSTESS BRANDS INCcl a$157,000
+12.9%
10,892
-2.3%
0.00%
HBNC BuyHORIZON BANCORP INC$95,000
+2.2%
5,816
+0.4%
0.00%
OPK  OPKO HEALTH INC$110,000
-6.8%
45,3350.0%0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$2,0000.0%64
+10.3%
0.00%
HOFT BuyHOOKER FURNITURE CORP$29,000
-27.5%
1,391
+1.4%
0.00%
ORBC  ORBCOMM INC$59,000
+7.3%
8,1390.0%0.00%
OBNK BuyORIGIN BANCORP INC$99,000
-2.9%
3,010
+0.1%
0.00%
ACRS ExitACLARIS THERAPEUTICS INC$0-6,072
-100.0%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$1,0000.0%44
+10.0%
0.00%
KIDS NewORTHOPEDIATRICS CORP$63,0001,609
+100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$55,0000.0%2,178
+0.2%
0.00%
HBCP BuyHOME BANCORP INC$2,000
+100.0%
58
+93.3%
0.00%
HIFS  HINGHAM INSTN SVGS MASS$1,0000.0%40.0%0.00%
OSTK  OVERSTOCK COM INC DEL$36,000
-20.0%
2,7000.0%0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$92,000
-1.1%
14,400
+0.3%
0.00%
ATEX SellPDVWIRELESS INC$71,000
-12.3%
1,511
-34.7%
0.00%
CNXN BuyPC CONNECTION INC$72,000
-4.0%
2,064
+1.3%
0.00%
HEXO SellHEXO CORP$206,000
-26.7%
38,645
-9.8%
0.00%
-100.0%
PDLI  PDL BIOPHARMA INC$50,000
-16.7%
16,1670.0%0.00%
HRTX  HERON THERAPEUTICS INC$178,000
-23.9%
9,5870.0%0.00%
-100.0%
PJT SellPJT PARTNERS INC$1,000
-99.3%
26
-99.2%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$73,000
+7.4%
4,704
+0.2%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$47,000
-47.8%
1,796
-45.7%
0.00%
HRI  HERC HLDGS INC$115,000
+17.3%
2,5140.0%0.00%
HTBK BuyHERITAGE COMMERCE CORP$54,000
+5.9%
4,344
+3.2%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$24,000
-11.1%
1,9000.0%0.00%
HL BuyHECLA MNG CO$131,000
-22.0%
73,315
+0.2%
0.00%
HTLF SellHEARTLAND FINL USA INC$139,000
-30.5%
3,099
-34.4%
0.00%
-100.0%
HWBK BuyHAWTHORN BANCSHARES INC$1,0000.0%27
+17.4%
0.00%
PACB  PACIFIC BIOSCIENCES CALIF IN$98,000
-16.9%
16,3240.0%0.00%
PCRX SellPACIRA BIOSCIENCES$161,000
-21.1%
3,709
-30.9%
0.00%
-100.0%
HONE  HARBORONE BANCORP INC$30,000
+11.1%
1,6000.0%0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$2,0000.0%148
+11.3%
0.00%
HNGR NewHANGER INC$64,0003,348
+100.0%
0.00%
PRK BuyPARK NATL CORP$208,000
+13.7%
2,108
+8.2%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$68,000
+4.6%
2,071
+2.4%
0.00%
PKBK BuyPARKE BANCORP INC$2,000
+100.0%
89
+74.5%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$7,000
-12.5%
404
+3.1%
0.00%
PRTY SellPARTY CITY HOLDCO INC$51,000
-39.3%
7,032
-33.7%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$4,0000.0%768
+11.1%
0.00%
HCKT SellHACKETT GROUP INC$21,000
-75.0%
1,232
-77.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$165,000
+28.9%
5,654
+10.3%
0.00%
GIFI  GULF ISLAND FABRICATION INC$113,000
-22.1%
15,9710.0%0.00%
GH NewGUARDANT HEALTH INC$207,0002,399
+100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$46,000
+7.0%
1,641
+0.2%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$2,000
+100.0%
56
+12.0%
0.00%
MDM ExitMOUNTAIN PROV DIAMONDS INC$0-37,317
-100.0%
0.00%
GRFS  GRIFOLS S Asp adr rep b nvt$17,000
+6.2%
8140.0%0.00%
PNNT SellPENNANTPARK INVT CORP$135,000
-8.8%
21,443
-0.4%
0.00%
PFLT SellPENNANTPARK FLOATING RATE CA$139,000
-9.7%
12,034
-0.4%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$2,0000.0%57
+11.8%
0.00%
BSBR ExitBANCO SANTANDER BRASIL S Aads rep 1 unit$0-2,211
-100.0%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$010
+11.1%
0.00%
PFSI NewPENNYMAC FINL SVCS INC$143,0006,447
+100.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$109,000
+4.8%
3,402
+0.8%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$1,0000.0%24
+9.1%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$5,000
+25.0%
102
+10.9%
0.00%
GEFB BuyGREIF INCcl b$50,000
-2.0%
1,142
+7.7%
0.00%
PUB BuyPEOPLES UTAH BANCORP$46,000
+12.2%
1,563
+0.4%
0.00%
GSKY NewGREENSKY INCcl a$77,0006,276
+100.0%
0.00%
PETQ NewPETIQ INC$78,0002,372
+100.0%
0.00%
PBR  PETROLEO BRASILEIRO SA PETROsponsored adr$59,000
-1.7%
3,7770.0%0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$83,000
+43.1%
1,397
+24.5%
0.00%
AMEH ExitAPOLLO MEDICAL HLDGS INC$0-5,121
-100.0%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$89,000
+23.6%
8,1000.0%0.00%
GTE SellGRAN TIERRA ENERGY INC$87,000
-59.7%
55,772
-41.4%
0.00%
-100.0%
PPC BuyPILGRIMS PRIDE CORP NEW$193,000
+22.2%
7,624
+7.1%
0.00%
GHM BuyGRAHAM CORP$3,000
+50.0%
136
+11.5%
0.00%
EAF  GRAFTECH INTL LTD$106,000
-9.4%
9,2080.0%0.00%
GOSS NewGOSSAMER BIO INC$76,0003,421
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$116,000
-1.7%
3,525
+1.1%
0.00%
GPRO BuyGOPRO INCcl a$79,000
+29.5%
14,503
+52.7%
0.00%
PVTL NewPIVOTAL SOFTWARE INC$102,0009,655
+100.0%
0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-5,205
-100.0%
0.00%
AGS SellPLAYAGS INC$33,000
-44.1%
1,675
-31.8%
0.00%
GDEN  GOLDEN ENTMT INC$19,000
-5.0%
1,3830.0%0.00%
PLUG BuyPLUG POWER INC$44,000
+2.3%
19,683
+9.5%
0.00%
PLBC BuyPLUMAS BANCORP$017
+13.3%
0.00%
PS NewPLURALSIGHT INC$204,0006,734
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORP$1,0000.0%399
+11.1%
0.00%
GOGO  GOGO INC$20,000
-13.0%
5,1000.0%0.00%
GLYC  GLYCOMIMETICS INC$45,000
-4.3%
3,8200.0%0.00%
GLUU SellGLU MOBILE INC$83,000
-53.9%
11,596
-29.7%
0.00%
GMRE BuyGLOBAL MED REIT INC$8,000
+14.3%
794
+10.7%
0.00%
PTLA SellPORTOLA PHARMACEUTICALS INC$185,000
-28.6%
6,833
-8.8%
0.00%
-100.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$140,000
+28.4%
3,193
+0.8%
0.00%
GWRS BuyGLOBAL WTR RES INC$6,000
+20.0%
584
+11.0%
0.00%
GSAT  GLOBALSTAR INC$52,000
+13.0%
106,1110.0%0.00%
PQG  PQ GROUP HLDGS INC$69,000
+6.2%
4,3170.0%0.00%
PDS SellPRECISION DRILLING CORP$101,000
-21.7%
53,999
-0.5%
0.00%
INWK ExitINNERWORKINGS INC$0-8,296
-100.0%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$3,0000.0%56
+12.0%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$2,0000.0%118
+11.3%
0.00%
PSDO BuyPRESIDIO INC$83,000
+36.1%
6,073
+46.8%
0.00%
NCS ExitNCI BUILDING SYS INC$0-4,349
-100.0%
0.00%
PSMT BuyPRICESMART INC$172,000
-12.2%
3,369
+0.9%
0.00%
-100.0%
PRIM BuyPRIMORIS SVCS CORP$135,000
+2.3%
6,465
+0.7%
0.00%
PRMW SellPRIMO WTR CORP$55,000
-47.6%
4,492
-34.2%
0.00%
LAND BuyGLADSTONE LD CORP$3,0000.0%252
+10.5%
0.00%
PRNB NewPRINCIPIA BIOPHARMA INC$30,000889
+100.0%
0.00%
GAIN  GLADSTONE INVT CORP$115,000
-2.5%
10,2320.0%0.00%
GOOD SellGLADSTONE COML CORP$121,000
-36.3%
5,686
-38.1%
0.00%
-100.0%
GLAD  GLADSTONE CAPITAL CORP$78,000
+4.0%
8,3530.0%0.00%
GERN  GERON CORP$18,000
-18.2%
13,0980.0%0.00%
GABC BuyGERMAN AMERN BANCORP INC$95,000
+3.3%
3,162
+1.1%
0.00%
SIFI ExitSI FINL GROUP INC MD$0-35
-100.0%
0.00%
GHDX BuyGENOMIC HEALTH INC$184,000
-3.7%
3,173
+16.1%
0.00%
-100.0%
PTVCB SellPROTECTIVE INS CORPcl b$32,000
-56.8%
1,838
-54.2%
0.00%
GNMK  GENMARK DIAGNOSTICS INC$47,000
-9.6%
7,3150.0%0.00%
VALE ExitVALE S Asponsored ads$0-7,992
-100.0%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$1,0000.0%61
+10.9%
0.00%
GNE SellGENIE ENERGY LTDcl b$9,000
+12.5%
892
-7.7%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$020
+11.1%
0.00%
GCAP BuyGAIN CAP HLDGS INC$3,000
-25.0%
704
+10.9%
0.00%
GTTN SellGTT COMMUNICATIONS INC$53,000
-60.4%
2,872
-26.0%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$48,000
-67.1%
3,7740.0%0.00%
QCRH BuyQCR HOLDINGS INC$50,000
+6.4%
1,430
+1.3%
0.00%
QADA BuyQAD INCcl a$75,000
-6.2%
1,874
+0.6%
0.00%
QUAD BuyQUAD / GRAPHICS INC$62,000
-31.1%
7,904
+4.6%
0.00%
GTHX  G1 THERAPEUTICS INC$80,000
+86.0%
2,6120.0%0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$20,0002,391
+5213.3%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$189,000
-34.6%
8,366
-14.6%
0.00%
-100.0%
GBL SellGAMCO INVESTORS INC$24,000
-66.2%
1,229
-64.3%
0.00%
DX ExitDYNEX CAP INC$0-3,653
-100.0%
0.00%
QTRX NewQUANTERIX CORP$11,000320
+100.0%
0.00%
SIEN ExitSIENTRA INC$0-5,184
-100.0%
0.00%
QUOT  QUOTIENT TECHNOLOGY INC$121,000
+9.0%
11,2690.0%0.00%
FRPT BuyFRESHPET INC$201,000
+37.7%
4,418
+27.7%
0.00%
RBB BuyRBB BANCORP$2,000
+100.0%
88
+79.6%
0.00%
RARX  RA PHARMACEUTICALS INC$108,000
+35.0%
3,5890.0%0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$1,0000.0%39
+11.4%
0.00%
RCM BuyR1 RCM INC$141,000
+62.1%
11,237
+24.9%
0.00%
REVG BuyREV GROUP INC$91,000
+33.8%
6,325
+1.8%
0.00%
RGCO BuyRGC RES INC$5,000
+25.0%
156
+11.4%
0.00%
FBM  FOUNDATION BLDG MATLS INC$28,000
+75.0%
1,6000.0%0.00%
RES BuyRPC INC$110,000
-33.7%
15,366
+6.0%
0.00%
FSM SellFORTUNA SILVER MINES INC$49,000
-46.7%
17,189
-38.8%
0.00%
FET  FORUM ENERGY TECHNOLOGIES IN$22,000
-31.2%
6,3920.0%0.00%
FTSV NewFORTY SEVEN INC$6,000568
+100.0%
0.00%
FOR  FORESTAR GROUP INC$43,000
+13.2%
2,2200.0%0.00%
RDUS  RADIUS HEALTH INC$152,000
+22.6%
6,2490.0%0.00%
RDNT  RADNET INC$65,000
+12.1%
4,6870.0%0.00%
FSCT BuyFORESCOUT TECHNOLOGIES INC$141,000
+41.0%
4,185
+74.4%
0.00%
FFIC SellFLUSHING FINL CORP$29,000
-73.9%
1,302
-74.2%
0.00%
CSU ExitCAPITAL SR LIVING CORP$0-2,100
-100.0%
0.00%
FLDM NewFLUIDIGM CORP DEL$100,0008,109
+100.0%
0.00%
FLNT NewFLUENT INC$17,0003,253
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$50,000
+85.2%
4,108
+86.7%
0.00%
FLXS BuyFLEXSTEEL INDS INC$4,000
-20.0%
253
+11.0%
0.00%
NVAX ExitNOVAVAX INC$0-59,081
-100.0%
0.00%
RC BuyREADY CAP CORP$31,000
+19.2%
2,080
+15.6%
0.00%
FPH  FIVE POINT HOLDINGS LLC$88,000
+4.8%
11,6900.0%0.00%
FPRX  FIVE PRIME THERAPEUTICS INC$28,000
-54.8%
4,6510.0%0.00%
RRR SellRED ROCK RESORTS INCcl a$166,000
-40.5%
7,750
-28.3%
0.00%
-100.0%
RDFN BuyREDFIN CORP$175,000
+6.7%
9,735
+20.0%
0.00%
FIT BuyFITBIT INCcl a$134,000
-4.3%
30,508
+27.8%
0.00%
FUNC BuyFIRST UTD CORP$1,0000.0%70
+11.1%
0.00%
SRCE Buy1ST SOURCE CORP$131,000
+4.0%
2,833
+0.6%
0.00%
FMBH BuyFIRST MID BANCSHARES INC$41,000
+7.9%
1,184
+3.4%
0.00%
FLIC BuyFIRST LONG IS CORP$52,000
-7.1%
2,601
+1.3%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$205,0000.0%5,173
+0.5%
0.00%
-100.0%
RBNC BuyRELIANT BANCORP INC$1,00024
+9.1%
0.00%
QTNA ExitQUANTENNA COMMUNICATIONS INC$0-4,503
-100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$016
+14.3%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$94,000
-21.0%
1,905
-29.5%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$23,000
-8.0%
4,8000.0%0.00%
FGBI BuyFIRST GTY BANCSHARES INC$1,0000.0%51
+10.9%
0.00%
FFWM  FIRST FNDTN INC$40,000
-2.4%
3,0000.0%0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$1,0000.0%69
+11.3%
0.00%
RTRX SellRETROPHIN INC$69,000
-23.3%
3,428
-14.3%
0.00%
THFF BuyFIRST FINL CORP IND$52,000
-3.7%
1,292
+0.6%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$67,000
+1.5%
2,343
+1.7%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$1,00028
+12.0%
0.00%
RVNC  REVANCE THERAPEUTICS INC$67,000
-17.3%
5,1830.0%0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$44,000
-43.6%
1,303
-44.7%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$57,000
-19.7%
2,6100.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$12,0000.0%2,3740.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$43,000
+2.4%
16,7120.0%0.00%
OBE ExitOBSIDIAN ENERGY LTD$0-40,721
-100.0%
0.00%
FCCO BuyFIRST CMNTY CORP S C$1,0000.0%30
+11.1%
0.00%
RAD NewRITE AID CORP$46,0005,762
+100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$1,0000.0%80
+11.1%
0.00%
ROAN NewROAN RES INC$21,00012,715
+100.0%
0.00%
FCBP BuyFIRST CHOICE BANCORP$4,000
+33.3%
176
+10.7%
0.00%
RCKT  ROCKET PHARMACEUTICALS INC$58,000
-13.4%
3,8680.0%0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$1,0000.0%56
+12.0%
0.00%
RMTI  ROCKWELL MED INC$15,000
-46.4%
4,8830.0%0.00%
RCKY BuyROCKY BRANDS INC$4,000
+100.0%
145
+39.4%
0.00%
BUSE BuyFIRST BUSEY CORP$178,000
+9.2%
6,737
+0.6%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$024
+9.1%
0.00%
FBMS SellFIRST BANCSHARES INC MS$60,000
-26.8%
1,986
-26.3%
0.00%
FBNC SellFIRST BANCORP N C$121,000
+4.3%
3,331
-0.9%
0.00%
RST  ROSETTA STONE INC$77,000
+4.1%
3,3870.0%0.00%
FNLC BuyFIRST BANCORP INC ME$5,000
+25.0%
171
+10.3%
0.00%
FISI BuyFINANCIAL INSTNS INC$49,000
+6.5%
1,718
+1.2%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$67,0004,257
+100.0%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$146,000
-32.1%
4,010
-22.4%
0.00%
-100.0%
LCUT BuyLIFETIME BRANDS INC$2,0000.0%264
+10.9%
0.00%
MODN  MODEL N INC$91,000
+12.3%
4,6220.0%0.00%
MOD  MODINE MFG CO$83,000
+3.8%
5,7810.0%0.00%
MC SellMOELIS & COcl a$215,000
-28.1%
6,139
-14.9%
0.00%
-100.0%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$108,000
-12.9%
8,7590.0%0.00%
BATRK  LIBERTY MEDIA CORP DELAWARE$145,000
+0.7%
5,2020.0%0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$81,000
+710.0%
4,998
+650.5%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$50,000
+13.6%
7,9000.0%0.00%
MGI SellMONEYGRAM INTL INC$0
-100.0%
66,638
-8.4%
0.00%
LENB  LENNAR CORPcl b$28,0000.0%7180.0%0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$58,000
-56.7%
2,552
-60.1%
0.00%
LC  LENDINGCLUB CORP$132,000
+6.5%
40,4090.0%0.00%
MRCC  MONROE CAP CORP$73,000
-5.2%
6,3740.0%0.00%
MR BuyMONTAGE RES CORP$41,000
+485.7%
6,786
+1259.9%
0.00%
LCI  LANNET INC$219,000
-23.2%
36,2750.0%0.00%
-100.0%
LE  LANDS END INC NEW$29,000
-27.5%
2,4000.0%0.00%
LNDC  LANDEC CORP$24,000
-25.0%
2,6000.0%0.00%
LKFN SellLAKELAND FINL CORP$113,000
-38.3%
2,403
-40.6%
0.00%
MLAB BuyMESA LABS INC$99,000
+5.3%
410
+0.2%
0.00%
MBI  MBIA INC$99,000
-2.0%
10,5940.0%0.00%
LBC BuyLUTHER BURBANK CORP$4,000
+33.3%
357
+11.2%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$44,000
-45.7%
1,289
-43.1%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$36,000
+38.5%
2,087
+16.9%
0.00%
LAC NewLITHIUM AMERS CORP NEW$34,0008,734
+100.0%
0.00%
LQDT  LIQUIDITY SERVICES INC$179,000
-21.8%
29,6520.0%0.00%
-100.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$147,000
-23.8%
12,685
-1.4%
0.00%
-100.0%
MPB BuyMID PENN BANCORP INC$1,0000.0%56
+12.0%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$103,000
-98.5%
8,381
-98.0%
0.00%
-100.0%
MBCN BuyMIDDLEFIELD BANC CORP$1,0000.0%23
+9.5%
0.00%
MSEX SellMIDDLESEX WATER CO$104,000
-35.8%
1,756
-39.5%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$102,000
+12.1%
3,838
+0.9%
0.00%
MSL BuyMIDSOUTH BANCORP INC$020
+11.1%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$3,000
+50.0%
93
+47.6%
0.00%
MCRN  MILACRON HLDGS CORP$121,000
+23.5%
8,7130.0%0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$73,0004,101
+100.0%
0.00%
MLR BuyMILLER INDS INC TENN$8,000
+14.3%
267
+11.2%
0.00%
LMNR BuyLIMONEIRA CO$4,000
+33.3%
186
+38.8%
0.00%
NERV  MINERVA NEUROSCIENCES INC$15,000
-28.6%
2,7000.0%0.00%
MG  MISTRAS GROUP INC$72,000
+4.3%
5,0000.0%0.00%
MITK NewMITEK SYS INC$63,0006,309
+100.0%
0.00%
MOBL  MOBILEIRON INC$36,000
+16.1%
5,7660.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$26,000
-16.1%
9,5180.0%0.00%
USG ExitU S G CORP$0-12,729
-100.0%
-0.00%
ERJ ExitEMBRAER S Asponsored ads$0-13,494
-100.0%
-0.00%
AT ExitATLANTIC PWR CORP$0-114,110
-100.0%
-0.00%
ELLI ExitELLIE MAE INC$0-4,713
-100.0%
-0.00%
HIFR ExitINFRAREIT INC$0-20,828
-100.0%
-0.00%
UBSH ExitUNION BANKSHARES CORP NEW$0-11,697
-100.0%
-0.00%
RDC ExitROWAN COMPANIES PLC$0-76,351
-100.0%
-0.00%
TIER ExitTIER REIT INC$0-41,613
-100.0%
-0.00%
LIVN ExitLIVANOVA PLC$0-10,930
-100.0%
-0.00%
NAVG ExitNAVIGATORS GROUP INC$0-31,045
-100.0%
-0.01%
DSW ExitDSW INCcl a$0-94,248
-100.0%
-0.01%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-76,573
-100.0%
-0.01%
CUZ ExitCOUSINS PPTYS INC$0-521,209
-100.0%
-0.01%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-18,730
-100.0%
-0.02%
FSV ExitFIRSTSERVICE CORP NEWsub vtg sh$0-144,241
-100.0%
-0.03%
GG ExitGOLDCORP INC NEW$0-5,589,456
-100.0%
-0.17%
DWDP ExitDOWDUPONT INC$0-1,616,729
-100.0%
-0.23%
TRP ExitTRANSCANADA CORP$0-5,281,341
-100.0%
-0.63%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-07-31
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (43818000.0 != 43818995000.0)
  • The reported number of holdings is incorrect (2789 != 4038)

Export CANADA LIFE ASSURANCE Co's holdings