CANADA LIFE ASSURANCE Co - Q4 2017 holdings

$42.5 Billion is the total value of CANADA LIFE ASSURANCE Co's 2549 reported holdings in Q4 2017. The portfolio turnover from Q3 2017 to Q4 2017 was 8.2% .

 Value Shares↓ Weighting
RY SellROYAL BK CDA MONTREAL QUE$1,053,000,000
+4.0%
12,927,683
-1.5%
2.48%
-1.5%
TD SellTORONTO DOMINION BK ONT$1,031,714,000
+1.5%
17,645,869
-2.5%
2.43%
-3.9%
BNS SellBANK N S HALIFAX$875,400,000
+0.3%
13,594,580
-0.1%
2.06%
-5.0%
AAPL SellAPPLE INC$823,533,000
+10.0%
4,870,723
-0.4%
1.94%
+4.1%
MSFT BuyMICROSOFT CORP$702,103,000
+17.2%
8,214,911
+1.2%
1.65%
+11.0%
JNJ SellJOHNSON & JOHNSON$518,207,000
+3.4%
3,711,957
-4.2%
1.22%
-2.0%
BMO BuyBANK MONTREAL QUE$511,722,000
+11.1%
6,408,387
+5.1%
1.20%
+5.2%
SU BuySUNCOR ENERGY INC NEW$487,654,000
+8.3%
13,311,096
+3.3%
1.15%
+2.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$461,366,000
+12.4%
2,326,455
+3.6%
1.09%
+6.4%
MFC BuyMANULIFE FINL CORP$439,300,000
+3.3%
21,104,910
+0.4%
1.03%
-2.3%
XOM BuyEXXON MOBIL CORP$432,272,000
+5.6%
5,167,645
+3.5%
1.02%0.0%
ENB SellENBRIDGE INC$420,793,000
-7.6%
10,781,191
-1.4%
0.99%
-12.5%
CNI SellCANADIAN NATL RY CO$403,310,000
-3.4%
4,901,233
-2.9%
0.95%
-8.5%
JPM SellJPMORGAN CHASE & CO$402,378,000
+11.0%
3,760,451
-1.2%
0.95%
+5.1%
CM BuyCDN IMPERIAL BK COMM TORONTO$394,279,000
+17.9%
4,054,462
+5.8%
0.93%
+11.5%
AMZN BuyAMAZON COM INC$388,164,000
+25.3%
332,291
+2.5%
0.91%
+18.7%
CSCO SellCISCO SYS INC$374,097,000
+13.7%
9,779,467
-0.9%
0.88%
+7.7%
FB SellFACEBOOK INCcl a$363,645,000
+2.5%
2,062,678
-1.5%
0.86%
-2.9%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$361,750,000
-1.3%
8,327,477
-6.6%
0.85%
-6.5%
BCE SellBCE INC$355,583,000
-6.9%
7,420,566
-9.2%
0.84%
-11.9%
CNQ BuyCANADIAN NAT RES LTD$348,445,000
+14.1%
9,771,803
+7.1%
0.82%
+8.0%
T SellAT&T INC$336,462,000
-4.5%
8,663,881
-4.2%
0.79%
-9.6%
GOOGL BuyALPHABET INCcap stk cl a$317,325,000
+12.8%
301,608
+3.5%
0.75%
+6.9%
PG BuyPROCTER AND GAMBLE CO$299,318,000
+4.2%
3,258,669
+2.9%
0.70%
-1.3%
VZ BuyVERIZON COMMUNICATIONS INC$299,181,000
+17.6%
5,653,266
+9.6%
0.70%
+11.2%
CVX BuyCHEVRON CORP NEW$298,128,000
+8.5%
2,381,922
+1.7%
0.70%
+2.8%
SLF SellSUN LIFE FINL INC$296,595,000
+2.6%
7,202,328
-1.0%
0.70%
-2.9%
INTC SellINTEL CORP$288,996,000
+10.5%
6,267,653
-9.4%
0.68%
+4.8%
TU SellTELUS CORP$286,010,000
+2.7%
7,569,399
-2.4%
0.67%
-2.7%
MGA SellMAGNA INTL INC$282,774,000
+5.6%
4,999,836
-0.6%
0.67%0.0%
PFE BuyPFIZER INC$274,668,000
+4.5%
7,589,692
+2.6%
0.65%
-1.1%
BAC BuyBANK AMER CORP$268,219,000
+16.2%
9,094,533
+0.1%
0.63%
+10.1%
MCD SellMCDONALDS CORP$258,985,000
+5.4%
1,506,431
-3.7%
0.61%
-0.2%
UNH SellUNITEDHEALTH GROUP INC$257,501,000
+5.3%
1,168,015
-6.4%
0.61%
-0.3%
WFC BuyWELLS FARGO CO NEW$257,140,000
+12.3%
4,239,214
+0.5%
0.60%
+6.3%
PEP BuyPEPSICO INC$255,924,000
+11.5%
2,137,607
+3.9%
0.60%
+5.6%
RCI BuyROGERS COMMUNICATIONS INCcl b$255,432,000
+3.1%
5,024,815
+4.3%
0.60%
-2.4%
GOOG BuyALPHABET INCcap stk cl c$243,009,000
+12.1%
232,511
+1.7%
0.57%
+6.1%
TRP SellTRANSCANADA CORP$236,513,000
-2.8%
4,869,280
-1.3%
0.56%
-7.9%
CMCSA BuyCOMCAST CORP NEWcl a$229,451,000
+23.6%
5,733,607
+17.0%
0.54%
+17.1%
SPY SellSPDR S&P 500 ETF TRtr unit$225,715,000
+4.9%
847,392
-1.6%
0.53%
-0.6%
HD SellHOME DEPOT INC$223,326,000
+14.7%
1,178,655
-1.7%
0.53%
+8.7%
CP SellCANADIAN PAC RY LTD$218,451,000
+4.6%
1,198,272
-3.8%
0.51%
-1.0%
V BuyVISA INC$208,492,000
+16.8%
1,827,752
+7.0%
0.49%
+10.6%
WMT BuyWAL-MART STORES INC$207,052,000
+26.9%
2,097,589
+1.1%
0.49%
+20.5%
ORCL BuyORACLE CORP$206,372,000
+4.9%
4,370,686
+6.6%
0.49%
-0.6%
MRK BuyMERCK & CO INC$204,079,000
+3.3%
3,629,294
+17.8%
0.48%
-2.0%
C BuyCITIGROUP INC$198,568,000
+5.1%
2,671,599
+2.5%
0.47%
-0.4%
MA BuyMASTERCARD INCORPORATEDcl a$189,882,000
+24.0%
1,252,835
+14.6%
0.45%
+17.3%
PM BuyPHILIP MORRIS INTL INC$189,977,000
-3.6%
1,801,078
+1.9%
0.45%
-8.8%
MO SellALTRIA GROUP INC$187,093,000
+8.3%
2,623,113
-2.7%
0.44%
+2.6%
OI BuyOWENS ILL INC$181,836,000
-9.6%
8,217,172
+2.8%
0.43%
-14.4%
WCN SellWASTE CONNECTIONS INC$180,320,000
-1.2%
2,547,992
-2.6%
0.42%
-6.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$177,820,000
+7.6%
1,160,366
+2.0%
0.42%
+1.9%
BA SellBOEING CO$177,037,000
+2.9%
600,903
-11.3%
0.42%
-2.6%
AGU SellAGRIUM INC$175,809,000
-0.6%
1,533,150
-7.3%
0.41%
-5.9%
FHI BuyFEDERATED INVS INC PAcl b$174,399,000
+25.3%
4,843,739
+3.9%
0.41%
+18.8%
KO BuyCOCA COLA CO$174,472,000
+13.5%
3,803,261
+10.9%
0.41%
+7.6%
LOW SellLOWES COS INC$172,150,000
+10.0%
1,854,980
-5.9%
0.40%
+4.1%
NKE BuyNIKE INCcl b$169,669,000
+21.8%
2,715,861
+2.3%
0.40%
+15.6%
EXC BuyEXELON CORP$165,123,000
+6.1%
4,195,709
+0.9%
0.39%
+0.5%
MDT SellMEDTRONIC PLC$162,864,000
+3.9%
2,019,295
-0.1%
0.38%
-1.5%
OSK BuyOSHKOSH CORP$159,172,000
+14.3%
1,754,588
+3.9%
0.38%
+8.4%
GIB SellGROUPE CGI INCcl a sub vtg$154,640,000
+4.6%
2,852,622
-0.2%
0.36%
-1.1%
CVS BuyCVS HEALTH CORP$154,697,000
-8.2%
2,136,284
+2.9%
0.36%
-13.1%
LUK BuyLEUCADIA NATL CORP$150,089,000
+10.1%
5,676,655
+4.4%
0.35%
+4.1%
DWDP BuyDOWDUPONT INC$148,700,000
+4.3%
2,087,911
+1.0%
0.35%
-1.1%
FTS SellFORTIS INC$145,030,000
-3.5%
3,962,278
-5.7%
0.34%
-8.6%
VLO SellVALERO ENERGY CORP NEW$143,877,000
+13.2%
1,567,946
-5.4%
0.34%
+7.3%
DIS SellDISNEY WALT CO$141,234,000
+9.7%
1,312,239
-0.2%
0.33%
+4.1%
GILD BuyGILEAD SCIENCES INC$141,475,000
-4.6%
1,977,741
+7.7%
0.33%
-9.8%
ABBV BuyABBVIE INC$141,177,000
+11.9%
1,459,538
+2.7%
0.33%
+5.7%
MMM Sell3M CO$140,248,000
-14.4%
595,451
-24.0%
0.33%
-18.9%
PBA SellPEMBINA PIPELINE CORP$137,908,000
-0.2%
3,817,199
-3.2%
0.32%
-5.5%
OTEX BuyOPEN TEXT CORP$134,995,000
+48.7%
3,803,983
+34.9%
0.32%
+40.7%
GE SellGENERAL ELECTRIC CO$132,282,000
-32.9%
7,582,037
-7.0%
0.31%
-36.5%
TECK BuyTECK RESOURCES LTDcl b$132,178,000
+61.2%
5,065,307
+30.0%
0.31%
+52.5%
TJX BuyTJX COS INC NEW$121,847,000
+15.1%
1,596,711
+11.3%
0.29%
+9.1%
PCLN BuyPRICELINE GRP INC$120,182,000
+6.0%
69,261
+10.7%
0.28%
+0.4%
BMY BuyBRISTOL MYERS SQUIBB CO$119,656,000
+28.4%
1,955,151
+32.1%
0.28%
+21.6%
OXY SellOCCIDENTAL PETE CORP DEL$115,123,000
+10.8%
1,564,642
-2.6%
0.27%
+5.0%
NVDA SellNVIDIA CORP$115,247,000
+3.8%
596,079
-5.7%
0.27%
-1.8%
SYY SellSYSCO CORP$113,093,000
+11.5%
1,865,975
-0.8%
0.27%
+5.6%
AMGN SellAMGEN INC$112,593,000
-6.6%
648,277
-0.4%
0.26%
-11.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$110,948,000
+9.9%
644,227
+8.6%
0.26%
+4.0%
DUK BuyDUKE ENERGY CORP NEW$108,572,000
+1.8%
1,292,679
+1.8%
0.26%
-3.4%
ESRX BuyEXPRESS SCRIPTS HLDG CO$108,440,000
+25.2%
1,455,513
+5.9%
0.26%
+18.6%
SPG BuySIMON PPTY GROUP INC NEW$108,408,000
+15.6%
631,617
+8.6%
0.26%
+9.4%
QSR SellRESTAURANT BRANDS INTL INC$106,504,000
-7.4%
1,736,396
-3.7%
0.25%
-12.2%
ACN SellACCENTURE PLC IRELAND$105,369,000
+9.6%
688,839
-2.5%
0.25%
+3.8%
UTX SellUNITED TECHNOLOGIES CORP$104,909,000
-5.3%
822,857
-14.1%
0.25%
-10.2%
KMB BuyKIMBERLY CLARK CORP$101,950,000
+98.2%
846,367
+92.4%
0.24%
+87.5%
FNV SellFRANCO NEVADA CORP$101,282,000
-1.9%
1,269,237
-4.6%
0.24%
-7.4%
VET BuyVERMILION ENERGY INC$100,250,000
+4.4%
2,768,083
+2.2%
0.24%
-1.3%
UNP SellUNION PAC CORP$99,864,000
+11.8%
745,003
-3.4%
0.24%
+5.9%
MKL SellMARKEL CORP$98,044,000
-13.2%
86,337
-18.3%
0.23%
-17.8%
ABT SellABBOTT LABS$95,109,000
-13.0%
1,667,389
-18.4%
0.22%
-17.6%
NOV BuyNATIONAL OILWELL VARCO INC$95,085,000
+3.4%
2,645,884
+2.1%
0.22%
-2.2%
GG SellGOLDCORP INC NEW$90,944,000
-3.1%
7,144,426
-1.8%
0.21%
-8.2%
USB SellUS BANCORP DEL$89,332,000
-3.7%
1,668,586
-4.0%
0.21%
-9.1%
ADBE SellADOBE SYS INC$87,886,000
+15.5%
502,016
-2.9%
0.21%
+9.5%
HON BuyHONEYWELL INTL INC$86,580,000
+13.1%
564,107
+3.5%
0.20%
+7.4%
AFL BuyAFLAC INC$86,021,000
+103.6%
981,403
+90.8%
0.20%
+93.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$86,349,000
+4.3%
2,079,979
+3.8%
0.20%
-1.5%
TXN BuyTEXAS INSTRS INC$85,647,000
+17.2%
820,892
+0.6%
0.20%
+11.0%
HPQ SellHP INC$85,675,000
-0.3%
4,086,373
-5.3%
0.20%
-5.6%
PSA BuyPUBLIC STORAGE$84,291,000
+7.3%
403,902
+9.2%
0.20%
+1.5%
CAT BuyCATERPILLAR INC DEL$83,514,000
+51.4%
530,503
+20.2%
0.20%
+43.8%
ISRG BuyINTUITIVE SURGICAL INC$83,221,000
+53.3%
228,441
+330.7%
0.20%
+45.2%
MON BuyMONSANTO CO NEW$83,246,000
+27.7%
713,646
+30.8%
0.20%
+21.0%
SO BuySOUTHERN CO$82,860,000
+3.4%
1,725,065
+5.4%
0.20%
-2.0%
TGT SellTARGET CORP$81,804,000
+7.7%
1,256,536
-2.7%
0.19%
+2.1%
NEE BuyNEXTERA ENERGY INC$81,534,000
+13.2%
522,660
+6.4%
0.19%
+7.3%
NEM BuyNEWMONT MINING CORP$81,545,000
+15.4%
2,178,623
+15.6%
0.19%
+9.1%
SLB SellSCHLUMBERGER LTD$81,523,000
-4.8%
1,209,773
-2.3%
0.19%
-9.9%
CI BuyCIGNA CORPORATION$79,235,000
+23.3%
390,421
+13.4%
0.19%
+16.9%
COST SellCOSTCO WHSL CORP NEW$79,301,000
-2.6%
426,502
-14.3%
0.19%
-7.9%
HFC SellHOLLYFRONTIER CORP$78,644,000
+12.1%
1,538,160
-21.3%
0.18%
+6.3%
GM SellGENERAL MTRS CO$78,669,000
-12.4%
1,920,912
-13.5%
0.18%
-17.0%
MU BuyMICRON TECHNOLOGY INC$76,633,000
+111.0%
1,865,668
+97.4%
0.18%
+100.0%
MS BuyMORGAN STANLEY$76,470,000
+10.7%
1,459,141
+1.6%
0.18%
+4.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$76,475,000
+3.8%
403,093
+1.9%
0.18%
-1.6%
TWX SellTIME WARNER INC$76,249,000
-23.0%
833,994
-14.0%
0.18%
-26.8%
CELG SellCELGENE CORP$76,609,000
-27.2%
734,914
-0.0%
0.18%
-31.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$76,229,000
+14.2%
189,518
+4.7%
0.18%
+7.8%
QCOM BuyQUALCOMM INC$75,810,000
+25.4%
1,184,889
+1.2%
0.18%
+19.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$74,716,000
-2.9%
1,888,358
-9.1%
0.18%
-7.9%
LMT BuyLOCKHEED MARTIN CORP$74,892,000
+9.7%
233,481
+5.6%
0.18%
+3.5%
LLY SellLILLY ELI & CO$74,253,000
-11.9%
879,793
-11.4%
0.18%
-16.7%
AXP SellAMERICAN EXPRESS CO$73,251,000
+9.1%
738,436
-1.0%
0.17%
+3.0%
ANTM SellANTHEM INC$72,646,000
-16.5%
323,115
-29.6%
0.17%
-20.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$72,020,000
+66.6%
653,835
+50.7%
0.17%
+58.9%
TRI SellTHOMSON REUTERS CORP$72,118,000
-16.6%
1,658,686
-12.2%
0.17%
-20.9%
HPE BuyHEWLETT PACKARD ENTERPRISE C$71,611,000
+5.5%
4,994,844
+7.1%
0.17%0.0%
SBUX BuySTARBUCKS CORP$70,398,000
+6.2%
1,227,292
+0.5%
0.17%
+0.6%
CCI SellCROWN CASTLE INTL CORP NEW$69,628,000
+6.9%
627,720
-3.5%
0.16%
+1.2%
GS SellGOLDMAN SACHS GROUP INC$69,459,000
+7.6%
272,740
-0.6%
0.16%
+2.5%
MCK BuyMCKESSON CORP$69,681,000
+40.3%
447,804
+38.4%
0.16%
+33.3%
BK BuyBANK NEW YORK MELLON CORP$69,244,000
+2.3%
1,287,118
+0.6%
0.16%
-3.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$69,354,000
+5.8%
582,713
+6.1%
0.16%0.0%
MEOH BuyMETHANEX CORP$68,421,000
+24.9%
1,132,770
+3.8%
0.16%
+18.4%
CVE SellCENOVUS ENERGY INC$68,352,000
-22.1%
7,501,387
-14.4%
0.16%
-26.1%
BIIB SellBIOGEN INC$67,714,000
-0.7%
212,764
-3.3%
0.16%
-6.5%
FE BuyFIRSTENERGY CORP$66,934,000
+12.1%
2,190,118
+11.7%
0.16%
+6.8%
FIS BuyFIDELITY NATL INFORMATION SV$67,088,000
+2.2%
713,656
+1.3%
0.16%
-3.1%
HCA SellHCA HEALTHCARE INC$65,269,000
-13.5%
744,560
-21.9%
0.15%
-18.1%
PYPL BuyPAYPAL HLDGS INC$65,251,000
+17.3%
887,366
+1.9%
0.15%
+11.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$64,824,000
-10.7%
893,829
-4.9%
0.15%
-15.5%
HOG BuyHARLEY DAVIDSON INC$65,173,000
+9.4%
1,283,804
+5.5%
0.15%
+3.4%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$63,973,000
-1.3%
1,639,821
+1.2%
0.15%
-6.2%
COF BuyCAPITAL ONE FINL CORP$63,679,000
+99.7%
640,272
+68.7%
0.15%
+89.9%
ED BuyCONSOLIDATED EDISON INC$63,711,000
+7.3%
751,072
+1.9%
0.15%
+1.4%
SPGI BuyS&P GLOBAL INC$63,139,000
+10.9%
373,102
+1.9%
0.15%
+4.9%
PRU BuyPRUDENTIAL FINL INC$63,386,000
+8.7%
551,911
+0.3%
0.15%
+2.8%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$63,022,000
-7.4%
1,409,670
-10.9%
0.15%
-12.4%
HSIC BuySCHEIN HENRY INC$62,477,000
-10.1%
895,557
+4.2%
0.15%
-15.0%
ETN SellEATON CORP PLC$61,955,000
+1.8%
785,071
-1.6%
0.15%
-3.3%
AET SellAETNA INC NEW$62,089,000
+0.6%
344,086
-12.4%
0.15%
-5.2%
GD SellGENERAL DYNAMICS CORP$61,359,000
-20.2%
301,811
-19.6%
0.14%
-24.6%
SCHW SellSCHWAB CHARLES CORP NEW$60,694,000
+16.6%
1,182,900
-1.0%
0.14%
+10.9%
PBCT BuyPEOPLES UNITED FINANCIAL INC$60,448,000
+4.8%
3,239,145
+1.0%
0.14%
-0.7%
AMAT SellAPPLIED MATLS INC$59,444,000
-15.1%
1,163,692
-15.6%
0.14%
-19.5%
TRV SellTRAVELERS COMPANIES INC$58,891,000
-27.5%
434,618
-34.4%
0.14%
-31.2%
NOC SellNORTHROP GRUMMAN CORP$58,935,000
+5.1%
192,103
-2.5%
0.14%0.0%
LRCX BuyLAM RESEARCH CORP$58,336,000
+20.9%
317,228
+20.4%
0.14%
+14.2%
BLK SellBLACKROCK INC$58,328,000
+15.0%
113,601
-0.2%
0.14%
+8.7%
NFLX BuyNETFLIX INC$58,333,000
+7.3%
304,181
+1.0%
0.14%
+1.5%
BAX BuyBAXTER INTL INC$57,532,000
+12.5%
892,099
+8.5%
0.14%
+6.3%
SYMC BuySYMANTEC CORP$57,323,000
-12.2%
2,046,448
+3.3%
0.14%
-16.7%
PNC SellPNC FINL SVCS GROUP INC$56,994,000
+5.0%
395,269
-2.3%
0.13%
-0.7%
MDLZ SellMONDELEZ INTL INCcl a$56,854,000
+4.7%
1,330,047
-0.9%
0.13%
-0.7%
M BuyMACYS INC$56,896,000
+418.1%
2,265,048
+353.3%
0.13%
+396.3%
MMC BuyMARSH & MCLENNAN COS INC$56,230,000
+2.5%
691,814
+5.4%
0.13%
-2.9%
BBY SellBEST BUY INC$54,961,000
-4.1%
804,477
-20.3%
0.13%
-9.8%
ZAYO BuyZAYO GROUP HLDGS INC$53,807,000
+28.1%
1,463,532
+19.7%
0.13%
+22.1%
D BuyDOMINION ENERGY INC$53,982,000
+9.8%
666,843
+4.3%
0.13%
+4.1%
CL BuyCOLGATE PALMOLIVE CO$53,958,000
+5.0%
715,577
+1.7%
0.13%
-0.8%
CONE BuyCYRUSONE INC$53,460,000
+25.5%
898,887
+24.0%
0.13%
+18.9%
COP SellCONOCOPHILLIPS$52,854,000
+8.8%
963,903
-0.9%
0.12%
+2.5%
HAL BuyHALLIBURTON CO$52,137,000
+27.7%
1,068,424
+19.9%
0.12%
+21.8%
AMT BuyAMERICAN TOWER CORP NEW$52,317,000
+17.2%
367,060
+11.7%
0.12%
+10.8%
CRM BuySALESFORCE COM INC$51,958,000
+13.4%
508,691
+2.7%
0.12%
+7.0%
PSX SellPHILLIPS 66$51,170,000
+4.5%
506,061
-5.2%
0.12%
-1.6%
GOLD BuyBARRICK GOLD CORP$50,410,000
-5.4%
3,491,687
+5.4%
0.12%
-9.8%
AVB BuyAVALONBAY CMNTYS INC$49,967,000
+12.3%
280,387
+12.4%
0.12%
+6.3%
RTN BuyRAYTHEON CO$49,907,000
+4.6%
265,987
+2.5%
0.12%
-0.8%
PPL BuyPPL CORP$50,009,000
-3.4%
1,619,420
+18.9%
0.12%
-8.5%
PGR BuyPROGRESSIVE CORP OHIO$50,016,000
+23.8%
889,214
+5.9%
0.12%
+18.0%
AQN BuyALGONQUIN PWR UTILS CORP$49,628,000
+35.2%
4,448,690
+27.9%
0.12%
+28.6%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$49,497,000
-4.9%
2,241,322
+0.1%
0.12%
-9.3%
POT SellPOTASH CORP SASK INC$48,810,000
-0.9%
2,383,880
-6.9%
0.12%
-5.7%
DHR BuyDANAHER CORP DEL$48,852,000
+13.5%
526,930
+4.0%
0.12%
+7.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$48,232,000
-14.4%
143,656
-8.1%
0.11%
-18.6%
KR BuyKROGER CO$48,590,000
+47.8%
1,773,214
+8.8%
0.11%
+39.0%
EQIX BuyEQUINIX INC$48,298,000
+2.7%
106,643
+0.5%
0.11%
-2.6%
ALL SellALLSTATE CORP$48,611,000
-7.4%
464,809
-19.1%
0.11%
-13.0%
SAND BuySANDSTORM GOLD LTD$48,105,000
+13.1%
9,691,818
+3.4%
0.11%
+6.6%
BDX BuyBECTON DICKINSON & CO$47,500,000
+13.4%
222,198
+2.6%
0.11%
+7.7%
CCL SellCARNIVAL CORPunit 99/99/9999$47,307,000
-15.9%
713,608
-18.3%
0.11%
-20.7%
RFP BuyRESOLUTE FST PRODS INC$47,333,000
+133.7%
4,308,420
+3.6%
0.11%
+122.0%
FDX BuyFEDEX CORP$47,044,000
+12.5%
188,745
+1.0%
0.11%
+6.7%
SYK SellSTRYKER CORP$47,285,000
-12.4%
305,612
-20.7%
0.11%
-17.2%
INXN BuyINTERXION HOLDING N.V$46,820,000
+37.0%
795,142
+18.3%
0.11%
+29.4%
ADP SellAUTOMATIC DATA PROCESSING IN$46,808,000
-3.4%
399,951
-10.2%
0.11%
-9.1%
ECA BuyENCANA CORP$46,899,000
+103.8%
3,522,528
+79.6%
0.11%
+93.0%
AGN BuyALLERGAN PLC$46,544,000
+36.6%
284,826
+70.9%
0.11%
+29.4%
MPC SellMARATHON PETE CORP$46,353,000
-18.5%
703,425
-31.2%
0.11%
-22.7%
SHW SellSHERWIN WILLIAMS CO$46,100,000
+9.4%
112,571
-4.6%
0.11%
+3.8%
EOG BuyEOG RES INC$45,860,000
+12.4%
425,335
+0.8%
0.11%
+6.9%
NLY BuyANNALY CAP MGMT INC$46,021,000
+36.8%
3,881,199
+40.8%
0.11%
+28.6%
AIG SellAMERICAN INTL GROUP INC$45,286,000
-7.1%
760,834
-5.0%
0.11%
-11.6%
DXC BuyDXC TECHNOLOGY CO$44,495,000
+15.1%
469,545
+3.0%
0.10%
+9.4%
CPG SellCRESCENT PT ENERGY CORP$44,350,000
-6.3%
5,831,542
-1.1%
0.10%
-11.9%
PLD BuyPROLOGIS INC$44,050,000
+5.8%
683,235
+4.2%
0.10%
+1.0%
TSN SellTYSON FOODS INCcl a$43,907,000
-1.0%
542,139
-16.4%
0.10%
-6.4%
MET SellMETLIFE INC$43,592,000
-25.7%
863,170
-24.5%
0.10%
-29.5%
XEL BuyXCEL ENERGY INC$43,206,000
+27.3%
899,734
+25.3%
0.10%
+21.4%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$42,798,000
+11.9%
832,052
+0.3%
0.10%
+6.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$42,539,000
-52.4%
1,867,342
-52.0%
0.10%
-55.0%
AEM SellAGNICO EAGLE MINES LTD$42,225,000
+0.7%
915,294
-1.3%
0.10%
-4.8%
NCR BuyNCR CORP NEW$41,891,000
-5.4%
1,234,700
+3.7%
0.10%
-10.0%
WM BuyWASTE MGMT INC DEL$41,119,000
+13.0%
477,167
+2.6%
0.10%
+7.8%
IMO SellIMPERIAL OIL LTD$41,241,000
-5.7%
1,322,623
-3.9%
0.10%
-11.0%
OMC BuyOMNICOM GROUP INC$40,972,000
+31.4%
563,290
+33.7%
0.10%
+23.1%
EA BuyELECTRONIC ARTS INC$40,378,000
-10.2%
384,752
+0.2%
0.10%
-15.2%
KAR BuyKAR AUCTION SVCS INC$40,174,000
+7.1%
796,210
+1.2%
0.10%
+2.2%
NXPI BuyNXP SEMICONDUCTORS N V$40,547,000
+10.6%
347,009
+6.7%
0.10%
+4.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$40,533,000
-2.2%
571,316
-0.5%
0.10%
-7.8%
ITW SellILLINOIS TOOL WKS INC$39,828,000
+5.7%
238,942
-6.8%
0.09%0.0%
HUM BuyHUMANA INC$39,329,000
+7.2%
158,703
+4.9%
0.09%
+2.2%
NVR BuyNVR INC$39,218,000
+30.1%
11,190
+6.0%
0.09%
+22.7%
CME BuyCME GROUP INC$38,772,000
+8.5%
265,746
+0.9%
0.09%
+2.2%
F BuyFORD MTR CO DEL$38,323,000
+5.2%
3,072,228
+0.7%
0.09%
-1.1%
NTRS BuyNORTHERN TR CORP$37,611,000
+13.4%
377,482
+4.4%
0.09%
+8.5%
AEP SellAMERICAN ELEC PWR INC$37,203,000
-12.5%
506,354
-16.2%
0.09%
-17.0%
MNST BuyMONSTER BEVERAGE CORP NEW$37,200,000
+58.1%
588,408
+38.3%
0.09%
+51.7%
CSX SellCSX CORP$37,402,000
-3.2%
680,599
-5.5%
0.09%
-8.3%
EIX BuyEDISON INTL$37,047,000
+7.2%
587,258
+31.5%
0.09%
+1.2%
PX BuyPRAXAIR INC$36,622,000
+10.7%
236,773
+0.8%
0.09%
+4.9%
GIS SellGENERAL MLS INC$36,193,000
+11.5%
611,306
-1.8%
0.08%
+4.9%
SJM BuySMUCKER J M CO$36,059,000
+43.5%
290,588
+21.2%
0.08%
+37.1%
EMR BuyEMERSON ELEC CO$35,979,000
+12.2%
516,770
+1.1%
0.08%
+6.2%
KHC BuyKRAFT HEINZ CO$35,779,000
+2.4%
460,547
+2.6%
0.08%
-3.4%
CLX BuyCLOROX CO DEL$35,143,000
+35.8%
236,656
+18.7%
0.08%
+29.7%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$35,071,000
+8.5%
1180.0%0.08%
+3.8%
STZ BuyCONSTELLATION BRANDS INCcl a$35,087,000
+18.4%
153,697
+3.2%
0.08%
+12.2%
DE BuyDEERE & CO$35,233,000
+27.9%
225,332
+1.0%
0.08%
+22.1%
DLR BuyDIGITAL RLTY TR INC$34,316,000
+3.2%
301,501
+5.6%
0.08%
-2.4%
KMI BuyKINDER MORGAN INC DEL$34,123,000
-5.5%
1,890,683
+0.8%
0.08%
-11.1%
LUV SellSOUTHWEST AIRLS CO$33,861,000
+10.5%
517,831
-5.4%
0.08%
+5.3%
EQR BuyEQUITY RESIDENTIALsh ben int$33,390,000
-1.0%
524,004
+2.2%
0.08%
-6.0%
BIDU BuyBAIDU INCspon adr rep a$33,719,000
+5.3%
144,227
+8.7%
0.08%
-1.2%
ATVI BuyACTIVISION BLIZZARD INC$33,748,000
+0.5%
533,610
+0.8%
0.08%
-6.0%
ANDV SellANDEAVOR$33,683,000
-0.5%
294,830
-10.8%
0.08%
-6.0%
ROST SellROSS STORES INC$33,238,000
-10.6%
414,535
-27.9%
0.08%
-15.2%
DVN SellDEVON ENERGY CORP NEW$33,289,000
+8.8%
805,108
-3.8%
0.08%
+2.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$33,078,000
+0.6%
220,985
+0.7%
0.08%
-4.9%
ZTS SellZOETIS INCcl a$33,059,000
+12.7%
459,170
-0.9%
0.08%
+6.8%
AGNC BuyAGNC INVT CORP$33,274,000
+43.2%
1,654,292
+53.7%
0.08%
+34.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$32,847,000
+4.2%
466,015
+1.2%
0.08%
-1.3%
EMN BuyEASTMAN CHEM CO$32,191,000
+216.7%
347,920
+207.5%
0.08%
+204.0%
STN BuySTANTEC INC$32,390,000
+1.3%
1,161,148
+0.6%
0.08%
-5.0%
STI BuySUNTRUST BKS INC$31,680,000
+10.4%
491,053
+1.5%
0.08%
+5.6%
NSC BuyNORFOLK SOUTHERN CORP$32,026,000
+12.3%
221,091
+2.8%
0.08%
+5.6%
GLW SellCORNING INC$31,573,000
-1.0%
987,975
-7.3%
0.07%
-6.3%
WELL BuyWELLTOWER INC$31,254,000
-7.3%
490,487
+2.5%
0.07%
-11.9%
HLT BuyHILTON WORLDWIDE HLDGS INC$31,273,000
+90.7%
391,916
+65.7%
0.07%
+80.5%
AON BuyAON PLC$30,956,000
-8.4%
231,304
+0.5%
0.07%
-13.1%
MAR SellMARRIOTT INTL INC NEWcl a$31,011,000
+23.0%
228,736
-0.3%
0.07%
+15.9%
CAKE BuyCHEESECAKE FACTORY INC$30,039,000
+2635.8%
624,778
+2284.4%
0.07%
+2266.7%
CMI BuyCUMMINS INC$30,315,000
+6.0%
171,817
+1.0%
0.07%0.0%
BBT SellBB&T CORP$30,218,000
-14.5%
608,321
-20.2%
0.07%
-19.3%
FISV BuyFISERV INC$30,320,000
+14.6%
231,506
+12.1%
0.07%
+7.6%
TROW SellPRICE T ROWE GROUP INC$29,875,000
+15.8%
285,098
-0.3%
0.07%
+9.4%
CMA SellCOMERICA INC$29,871,000
-29.8%
344,489
-38.6%
0.07%
-34.0%
EBAY SellEBAY INC$29,518,000
-0.5%
783,086
-0.5%
0.07%
-5.4%
INTU BuyINTUIT$29,692,000
+19.0%
188,341
+7.2%
0.07%
+12.9%
JCI BuyJOHNSON CTLS INTL PLC$29,625,000
-1.8%
778,283
+3.8%
0.07%
-6.7%
ECL BuyECOLAB INC$29,305,000
+5.4%
218,651
+1.5%
0.07%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$29,330,000
+12.3%
1,327,567
-3.0%
0.07%
+6.2%
WDC BuyWESTERN DIGITAL CORP$28,784,000
+10.7%
362,282
+20.5%
0.07%
+4.6%
IP SellINTL PAPER CO$28,295,000
+1.3%
488,724
-0.7%
0.07%
-2.9%
KORS SellMICHAEL KORS HLDGS LTD$27,942,000
+5.7%
444,984
-19.9%
0.07%0.0%
ADM SellARCHER DANIELS MIDLAND CO$27,887,000
-23.3%
696,670
-18.4%
0.07%
-26.7%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$27,610,000
+32.5%
800,502
+1.8%
0.06%
+25.0%
VTR BuyVENTAS INC$27,541,000
-6.7%
459,270
+1.6%
0.06%
-11.0%
LUMN BuyCENTURYLINK INC$27,624,000
+25.8%
1,658,087
+43.4%
0.06%
+18.2%
STT BuySTATE STR CORP$27,505,000
+2.5%
282,097
+0.5%
0.06%
-3.0%
REGN BuyREGENERON PHARMACEUTICALS$26,731,000
-8.0%
71,171
+7.0%
0.06%
-12.5%
EL BuyLAUDER ESTEE COS INCcl a$26,592,000
+56.1%
209,214
+30.4%
0.06%
+50.0%
CBS BuyCBS CORP NEWcl b$26,509,000
+16.0%
449,863
+12.3%
0.06%
+8.8%
DSGX SellDESCARTES SYS GROUP INC$26,215,000
-51.9%
924,194
-53.9%
0.06%
-54.1%
AMP SellAMERIPRISE FINL INC$26,470,000
+10.7%
156,376
-3.3%
0.06%
+5.1%
HSY SellHERSHEY CO$26,452,000
-10.3%
233,348
-14.8%
0.06%
-15.1%
PAYX SellPAYCHEX INC$26,466,000
-7.1%
389,336
-17.8%
0.06%
-12.7%
SWKS SellSKYWORKS SOLUTIONS INC$25,869,000
-19.4%
272,742
-13.8%
0.06%
-23.8%
HRC BuyHILL ROM HLDGS INC$26,115,000
+802.4%
310,134
+684.5%
0.06%
+771.4%
ADI BuyANALOG DEVICES INC$25,803,000
+4.8%
290,086
+0.8%
0.06%0.0%
DAL BuyDELTA AIR LINES INC DEL$25,702,000
+93.8%
459,438
+67.2%
0.06%
+84.8%
APD BuyAIR PRODS & CHEMS INC$25,928,000
+9.0%
158,153
+0.5%
0.06%
+3.4%
OKE BuyONEOK INC NEW$25,931,000
+49.4%
485,724
+54.9%
0.06%
+41.9%
DGX SellQUEST DIAGNOSTICS INC$25,824,000
+7.0%
262,635
-0.0%
0.06%
+1.7%
KMT SellKENNAMETAL INC$25,434,000
+18.8%
526,391
-1.4%
0.06%
+13.2%
HII SellHUNTINGTON INGALLS INDS INC$25,400,000
-0.3%
107,858
-4.9%
0.06%
-4.8%
MYL BuyMYLAN N V$25,539,000
+37.6%
604,565
+0.8%
0.06%
+30.4%
RF SellREGIONS FINL CORP NEW$25,369,000
-2.4%
1,469,486
-14.9%
0.06%
-7.7%
DOV SellDOVER CORP$24,945,000
-2.2%
247,278
-11.5%
0.06%
-6.3%
TEL SellTE CONNECTIVITY LTD$25,030,000
+14.5%
263,660
-0.5%
0.06%
+9.3%
XRX SellXEROX CORP$25,096,000
-15.6%
861,981
-3.1%
0.06%
-20.3%
FICO SellFAIR ISAAC CORP$25,095,000
-16.5%
164,088
-22.9%
0.06%
-21.3%
BXP BuyBOSTON PROPERTIES INC$24,985,000
+8.1%
192,282
+2.0%
0.06%
+3.5%
BSX BuyBOSTON SCIENTIFIC CORP$24,707,000
-13.2%
997,818
+0.6%
0.06%
-18.3%
RE SellEVEREST RE GROUP LTD$24,670,000
-35.2%
111,664
-34.7%
0.06%
-38.9%
YUM SellYUM BRANDS INC$24,008,000
+10.2%
294,573
-0.8%
0.06%
+5.6%
KEY SellKEYCORP NEW$24,113,000
+7.6%
1,197,032
-0.3%
0.06%
+1.8%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$23,709,000
-7.0%
523,983
+0.6%
0.06%
-11.1%
IT BuyGARTNER INC$23,600,000
+42.8%
191,861
+43.4%
0.06%
+36.6%
PHM SellPULTE GROUP INC$23,775,000
+17.5%
715,930
-3.9%
0.06%
+12.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$23,234,000
+47.8%
272,836
+48.7%
0.06%
+41.0%
WEC BuyWEC ENERGY GROUP INC$23,356,000
+16.4%
352,090
+10.6%
0.06%
+10.0%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$23,541,000
+4.3%
151,148
-2.6%
0.06%
-1.8%
EW BuyEDWARDS LIFESCIENCES CORP$23,388,000
+4.9%
207,701
+1.3%
0.06%0.0%
SYF SellSYNCHRONY FINL$23,465,000
+23.5%
608,513
-0.2%
0.06%
+17.0%
TSLA BuyTESLA INC$23,141,000
-4.8%
74,434
+3.7%
0.05%
-10.0%
CPB BuyCAMPBELL SOUP CO$23,113,000
+160.9%
481,551
+155.3%
0.05%
+145.5%
IPGP BuyIPG PHOTONICS CORP$23,025,000
+54.2%
107,643
+33.0%
0.05%
+45.9%
ILMN BuyILLUMINA INC$23,051,000
+11.8%
105,616
+1.8%
0.05%
+5.9%
EXPE BuyEXPEDIA INC DEL$22,515,000
+85.2%
188,208
+120.9%
0.05%
+76.7%
APC BuyANADARKO PETE CORP$22,513,000
+10.7%
420,201
+0.8%
0.05%
+3.9%
WMB SellWILLIAMS COS INC DEL$22,396,000
-27.6%
735,223
-28.9%
0.05%
-31.2%
ESS BuyESSEX PPTY TR INC$22,442,000
-1.4%
92,991
+3.3%
0.05%
-7.0%
RSG BuyREPUBLIC SVCS INC$22,579,000
+4.5%
334,488
+2.5%
0.05%
-1.9%
APH BuyAMPHENOL CORP NEWcl a$22,640,000
+25.3%
258,175
+17.5%
0.05%
+17.8%
PPG BuyPPG INDS INC$22,605,000
+7.5%
193,729
+0.2%
0.05%
+1.9%
BTG SellB2GOLD CORP$22,674,000
+8.6%
7,362,665
-3.0%
0.05%
+1.9%
NUE SellNUCOR CORP$22,406,000
-36.9%
352,817
-44.6%
0.05%
-39.8%
HST BuyHOST HOTELS & RESORTS INC$22,361,000
+12.5%
1,127,451
+4.7%
0.05%
+8.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$21,936,000
+9.3%
184,119
+8.4%
0.05%
+4.0%
DFS SellDISCOVER FINL SVCS$21,955,000
-37.0%
285,785
-47.3%
0.05%
-40.2%
PCG SellPG&E CORP$21,739,000
-47.4%
485,690
-20.2%
0.05%
-50.5%
SRE BuySEMPRA ENERGY$21,773,000
-2.9%
203,858
+4.0%
0.05%
-8.9%
AMG SellAFFILIATED MANAGERS GROUP$21,516,000
-4.1%
104,933
-11.5%
0.05%
-8.9%
RHT BuyRED HAT INC$21,782,000
+13.4%
181,589
+3.8%
0.05%
+6.2%
IBB BuyISHARES TRnasdaq biotech$21,450,000
-7.8%
201,303
+185.4%
0.05%
-12.1%
PXD BuyPIONEER NAT RES CO$21,226,000
+18.4%
122,984
+1.1%
0.05%
+11.1%
RBA SellRITCHIE BROS AUCTIONEERS$21,268,000
-6.7%
713,234
-1.6%
0.05%
-12.3%
EPC SellEDGEWELL PERS CARE CO$20,642,000
-18.7%
348,092
-0.6%
0.05%
-22.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$20,900,000
+10.5%
202,078
+19.8%
0.05%
+4.3%
DPS SellDR PEPPER SNAPPLE GROUP INC$20,301,000
-44.4%
209,436
-49.4%
0.05%
-47.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$20,320,000
+33.4%
1,095,625
+2.9%
0.05%
+26.3%
ES SellEVERSOURCE ENERGY$20,338,000
-19.7%
322,293
-23.2%
0.05%
-23.8%
ALXN BuyALEXION PHARMACEUTICALS INC$19,815,000
-12.0%
165,843
+1.8%
0.05%
-16.1%
K BuyKELLOGG CO$20,030,000
+10.4%
295,043
+2.0%
0.05%
+4.4%
KGC BuyKINROSS GOLD CORP$20,064,000
+13.7%
4,661,662
+12.2%
0.05%
+6.8%
WY SellWEYERHAEUSER CO$19,868,000
-1.9%
564,155
-5.4%
0.05%
-6.0%
DG BuyDOLLAR GEN CORP NEW$19,951,000
+26.2%
214,717
+8.6%
0.05%
+20.5%
HES BuyHESS CORP$19,759,000
+3.5%
416,694
+1.6%
0.05%0.0%
AZO BuyAUTOZONE INC$19,979,000
+21.3%
28,126
+0.2%
0.05%
+14.6%
PH BuyPARKER HANNIFIN CORP$19,732,000
+14.3%
98,983
+0.6%
0.05%
+7.0%
MSI SellMOTOROLA SOLUTIONS INC$19,524,000
+6.2%
216,383
-1.3%
0.05%0.0%
VFC BuyV F CORP$19,705,000
+17.8%
266,642
+1.1%
0.05%
+9.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$19,598,000
-26.0%
216,513
-34.1%
0.05%
-30.3%
LNC SellLINCOLN NATL CORP IND$18,957,000
-2.0%
246,862
-6.5%
0.04%
-6.2%
FCX BuyFREEPORT-MCMORAN INCcl b$19,237,000
+32.3%
1,015,316
+0.5%
0.04%
+25.0%
SWK SellSTANLEY BLACK & DECKER INC$19,176,000
+13.4%
113,106
-0.1%
0.04%
+7.1%
PCAR BuyPACCAR INC$19,121,000
-1.1%
269,335
+0.7%
0.04%
-6.2%
ROP BuyROPER TECHNOLOGIES INC$19,299,000
+8.6%
74,565
+1.3%
0.04%
+2.3%
GT SellGOODYEAR TIRE & RUBR CO$18,971,000
-12.2%
587,855
-9.8%
0.04%
-16.7%
MTB SellM & T BK CORP$18,487,000
+2.8%
108,247
-4.3%
0.04%
-2.2%
ROK BuyROCKWELL AUTOMATION INC$18,677,000
+11.6%
95,184
+0.7%
0.04%
+4.8%
CUB BuyCUBIC CORP$18,615,000
+28.5%
316,635
+11.0%
0.04%
+22.2%
DVMT SellDELL TECHNOLOGIES INC$18,780,000
-31.6%
231,412
-35.0%
0.04%
-35.3%
CBRE BuyCBRE GROUP INCcl a$18,679,000
+124.3%
431,746
+96.1%
0.04%
+109.5%
DLTR BuyDOLLAR TREE INC$18,536,000
+27.6%
172,915
+1.9%
0.04%
+22.2%
SCG BuySCANA CORP NEW$18,354,000
+8.9%
461,946
+34.8%
0.04%
+2.4%
FL BuyFOOT LOCKER INC$18,161,000
+41.8%
388,206
+5.9%
0.04%
+34.4%
CFG SellCITIZENS FINL GROUP INC$18,263,000
-20.5%
435,615
-29.8%
0.04%
-24.6%
ZBH BuyZIMMER BIOMET HLDGS INC$18,158,000
+6.1%
150,638
+1.6%
0.04%0.0%
GGP BuyGGP INC$17,920,000
+10.9%
766,983
+0.9%
0.04%
+5.0%
EFX SellEQUIFAX INC$18,018,000
+10.8%
152,935
-0.3%
0.04%
+5.0%
LVS BuyLAS VEGAS SANDS CORP$17,652,000
+14.1%
254,433
+4.5%
0.04%
+10.5%
MCO BuyMOODYS CORP$17,886,000
+6.7%
121,273
+0.2%
0.04%0.0%
LKQ SellLKQ CORP$17,411,000
-3.1%
428,629
-14.5%
0.04%
-8.9%
CAH BuyCARDINAL HEALTH INC$17,565,000
+5.5%
287,120
+15.3%
0.04%0.0%
FITB SellFIFTH THIRD BANCORP$17,406,000
-26.5%
574,400
-32.9%
0.04%
-30.5%
GWRE BuyGUIDEWIRE SOFTWARE INC$17,209,000
+69.4%
232,023
+77.4%
0.04%
+64.0%
AIZ SellASSURANT INC$17,222,000
-16.5%
170,992
-20.9%
0.04%
-19.6%
ETR SellENTERGY CORP NEW$17,438,000
+5.0%
214,506
-1.6%
0.04%0.0%
FTV BuyFORTIVE CORP$17,583,000
+11.1%
243,184
+7.3%
0.04%
+5.1%
PFG BuyPRINCIPAL FINL GROUP INC$16,833,000
+10.8%
238,849
+0.5%
0.04%
+5.3%
VNO BuyVORNADO RLTY TRsh ben int$16,844,000
+2.8%
215,573
+1.6%
0.04%
-2.4%
MAA BuyMID AMER APT CMNTYS INC$16,962,000
-3.8%
168,806
+1.5%
0.04%
-9.1%
HCP BuyHCP INC$17,058,000
-5.7%
654,729
+0.7%
0.04%
-11.1%
IR SellINGERSOLL-RAND PLC$17,006,000
-9.1%
190,877
-10.1%
0.04%
-14.9%
URI SellUNITED RENTALS INC$16,807,000
-5.4%
97,891
-23.9%
0.04%
-9.1%
CNP BuyCENTERPOINT ENERGY INC$16,415,000
+50.4%
579,492
+54.5%
0.04%
+44.4%
DTE SellDTE ENERGY CO$16,724,000
-11.7%
152,964
-13.2%
0.04%
-17.0%
CXO BuyCONCHO RES INC$16,512,000
+16.7%
110,015
+2.4%
0.04%
+11.4%
CAG BuyCONAGRA BRANDS INC$16,418,000
+14.5%
436,466
+3.1%
0.04%
+8.3%
STLD SellSTEEL DYNAMICS INC$16,339,000
+19.0%
379,116
-4.8%
0.04%
+11.8%
RNR SellRENAISSANCERE HOLDINGS LTD$16,321,000
-22.6%
130,155
-17.5%
0.04%
-26.9%
AMTD SellTD AMERITRADE HLDG CORP$15,966,000
+2.2%
312,653
-2.4%
0.04%
-2.6%
COL BuyROCKWELL COLLINS INC$16,259,000
+4.4%
119,953
+0.1%
0.04%
-2.6%
HIG BuyHARTFORD FINL SVCS GROUP INC$16,273,000
+3.2%
289,440
+1.0%
0.04%
-2.6%
Y BuyALLEGHANY CORP DEL$16,211,000
+10.3%
27,230
+1.6%
0.04%
+2.7%
ALGN BuyALIGN TECHNOLOGY INC$16,320,000
+47.5%
73,496
+21.6%
0.04%
+35.7%
A BuyAGILENT TECHNOLOGIES INC$16,312,000
+9.2%
243,974
+4.4%
0.04%
+2.7%
ADSK BuyAUTODESK INC$15,851,000
-3.9%
151,405
+2.2%
0.04%
-9.8%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$15,566,000
+12.1%
119,272
+0.9%
0.04%
+5.7%
MKC BuyMCCORMICK & CO INC$15,778,000
+4.0%
155,062
+3.6%
0.04%
-2.6%
MCHP SellMICROCHIP TECHNOLOGY INC$15,570,000
-20.6%
177,367
-19.3%
0.04%
-24.5%
FAST BuyFASTENAL CO$15,767,000
+22.4%
288,629
+2.2%
0.04%
+15.6%
CGNX BuyCOGNEX CORP$15,122,000
+27.5%
247,448
+129.6%
0.04%
+24.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$15,309,000
-0.3%
103,612
-20.0%
0.04%
-5.3%
BTI SellBRITISH AMERN TOB PLCsponsored adr$15,489,000
-47.0%
231,481
-50.6%
0.04%
-50.7%
MTD SellMETTLER TOLEDO INTERNATIONAL$15,315,000
-10.8%
24,744
-10.1%
0.04%
-16.3%
COG SellCABOT OIL & GAS CORP$14,842,000
+3.6%
519,576
-3.0%
0.04%
-2.8%
JD BuyJD COM INCspon adr cl a$14,836,000
+16.8%
358,678
+8.9%
0.04%
+9.4%
LH BuyLABORATORY CORP AMER HLDGS$14,779,000
+6.6%
92,774
+0.1%
0.04%
+2.9%
ORLY SellO REILLY AUTOMOTIVE INC NEW$15,015,000
+5.7%
62,509
-5.4%
0.04%0.0%
UDR BuyUDR INC$14,688,000
+4.3%
381,633
+3.0%
0.04%0.0%
CERN BuyCERNER CORP$14,998,000
-1.7%
222,787
+3.3%
0.04%
-7.9%
CHD BuyCHURCH & DWIGHT INC$14,663,000
+9.7%
292,643
+5.2%
0.04%
+6.1%
CHRW SellC H ROBINSON WORLDWIDE INC$14,490,000
-45.4%
162,846
-53.7%
0.03%
-48.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$14,375,000
+13.3%
88,082
-0.4%
0.03%
+6.2%
NOW BuySERVICENOW INC$14,361,000
+15.1%
110,277
+3.1%
0.03%
+9.7%
HRS BuyHARRIS CORP DEL$14,577,000
+23.2%
103,022
+13.9%
0.03%
+17.2%
SLG SellSL GREEN RLTY CORP$14,623,000
-1.6%
144,987
-1.8%
0.03%
-8.1%
LII SellLENNOX INTL INC$13,951,000
+15.0%
67,053
-2.0%
0.03%
+10.0%
O BuyREALTY INCOME CORP$13,869,000
+5.8%
243,492
+7.1%
0.03%0.0%
JKHY SellHENRY JACK & ASSOC INC$13,847,000
+10.6%
118,536
-3.0%
0.03%
+6.5%
HBM SellHUDBAY MINERALS INC$14,047,000
+16.9%
1,591,268
-2.0%
0.03%
+10.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$14,193,000
+2.3%
49,139
+10.2%
0.03%
-2.9%
VIAB BuyVIACOM INC NEWcl b$14,077,000
+24.8%
457,610
+12.8%
0.03%
+17.9%
ODFL BuyOLD DOMINION FGHT LINES INC$13,975,000
+132.7%
106,326
+93.0%
0.03%
+120.0%
BEN SellFRANKLIN RES INC$14,069,000
-3.1%
325,152
-0.5%
0.03%
-8.3%
NTES SellNETEASE INCsponsored adr$13,436,000
+29.9%
38,986
-2.9%
0.03%
+23.1%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$13,737,000
+0.6%
407,803
-0.8%
0.03%
-5.9%
TMUS BuyT MOBILE US INC$13,607,000
+10.8%
214,579
+8.0%
0.03%
+3.2%
MHK BuyMOHAWK INDS INC$13,054,000
+12.6%
47,367
+1.2%
0.03%
+6.9%
AEE SellAMEREN CORP$12,986,000
-26.0%
220,430
-26.9%
0.03%
-29.5%
CNC BuyCENTENE CORP DEL$13,005,000
+10.5%
128,997
+4.9%
0.03%
+6.9%
AES BuyAES CORP$13,059,000
+9.7%
1,207,395
+11.9%
0.03%
+3.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$13,240,000
+13.2%
144,891
+0.3%
0.03%
+6.9%
SNPS BuySYNOPSYS INC$13,016,000
+9.5%
152,902
+2.7%
0.03%
+3.3%
EXR BuyEXTRA SPACE STORAGE INC$13,034,000
+13.5%
149,143
+2.6%
0.03%
+6.9%
ALB SellALBEMARLE CORP$13,185,000
-8.3%
103,239
-4.3%
0.03%
-13.9%
TCRD  THL CR INC$12,896,000
-2.9%
1,424,9200.0%0.03%
-9.1%
AJG SellGALLAGHER ARTHUR J & CO$12,683,000
+2.2%
200,681
-0.7%
0.03%
-3.2%
UNM SellUNUM GROUP$12,918,000
+4.4%
235,562
-2.8%
0.03%
-3.2%
XLNX BuyXILINX INC$12,633,000
-1.8%
187,587
+2.3%
0.03%
-6.2%
COHR SellCOHERENT INC$12,912,000
+17.6%
45,805
-1.5%
0.03%
+11.1%
DHI BuyD R HORTON INC$12,832,000
+35.2%
251,535
+3.2%
0.03%
+25.0%
CPT BuyCAMDEN PPTY TRsh ben int$12,864,000
+3.1%
139,819
+2.5%
0.03%
-3.2%
ANSS SellANSYS INC$12,597,000
+4.1%
85,469
-14.2%
0.03%0.0%
GPC BuyGENUINE PARTS CO$12,659,000
+7.4%
133,426
+7.7%
0.03%
+3.4%
BKR BuyBAKER HUGHES A GE COcl a$12,800,000
-12.4%
404,980
+2.4%
0.03%
-16.7%
WRB BuyBERKLEY W R CORP$12,655,000
+10.4%
176,820
+2.8%
0.03%
+7.1%
ANET BuyARISTA NETWORKS INC$12,733,000
+153.3%
54,112
+101.5%
0.03%
+150.0%
ABC SellAMERISOURCEBERGEN CORP$12,277,000
-64.5%
133,872
-68.6%
0.03%
-66.3%
AME BuyAMETEK INC NEW$12,361,000
+11.0%
170,733
+0.3%
0.03%
+3.6%
EV SellEATON VANCE CORP$12,166,000
+10.3%
215,937
-3.3%
0.03%
+7.4%
IRDM SellIRIDIUM COMMUNICATIONS INC$12,115,000
+14.3%
1,028,059
-1.2%
0.03%
+11.5%
INGR SellINGREDION INC$12,401,000
+11.2%
88,741
-4.0%
0.03%
+3.6%
YUMC BuyYUM CHINA HLDGS INC$12,191,000
+18.4%
305,138
+18.0%
0.03%
+11.5%
REG BuyREGENCY CTRS CORP$12,493,000
+13.2%
180,707
+1.6%
0.03%
+7.4%
NKTR SellNEKTAR THERAPEUTICS$12,228,000
+142.4%
204,863
-3.9%
0.03%
+123.1%
CE SellCELANESE CORP DEL$12,199,000
-2.5%
114,055
-5.0%
0.03%
-6.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$12,350,000
+10.2%
93,069
+3.2%
0.03%
+3.6%
IVZ SellINVESCO LTD$12,112,000
+0.5%
331,873
-5.7%
0.03%
-3.3%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$12,508,000
+11.0%
179,247
+4.3%
0.03%
+3.6%
VMC BuyVULCAN MATLS CO$12,485,000
+11.0%
97,357
+3.0%
0.03%
+3.6%
MGM BuyMGM RESORTS INTERNATIONAL$12,253,000
+3.3%
367,398
+0.1%
0.03%0.0%
ACM SellAECOM$12,488,000
-0.6%
336,696
-1.5%
0.03%
-6.5%
KLAC BuyKLA-TENCOR CORP$12,447,000
+1.8%
118,610
+1.6%
0.03%
-3.3%
APA SellAPACHE CORP$11,945,000
-8.3%
283,207
-0.6%
0.03%
-12.5%
WRK BuyWESTROCK CO$12,043,000
+14.3%
190,729
+2.6%
0.03%
+7.7%
XL BuyXL GROUP LTD$11,769,000
+11552.5%
335,114
+13093.5%
0.03%
AAP BuyADVANCE AUTO PARTS INC$11,867,000
+132.8%
119,252
+132.6%
0.03%
+115.4%
KSS SellKOHLS CORP$11,761,000
-51.2%
217,440
-58.6%
0.03%
-53.3%
CMS BuyCMS ENERGY CORP$12,086,000
+17.0%
255,845
+14.6%
0.03%
+7.7%
DRE BuyDUKE REALTY CORP$12,079,000
-1.0%
444,350
+5.3%
0.03%
-6.7%
INCY BuyINCYTE CORP$11,721,000
-14.9%
123,899
+1.7%
0.03%
-17.6%
TRMB BuyTRIMBLE INC$11,708,000
+4.1%
288,323
+0.9%
0.03%0.0%
PRGO BuyPERRIGO CO PLC$11,898,000
+26.1%
136,673
+20.3%
0.03%
+21.7%
ETFC BuyE TRADE FINANCIAL CORP$11,540,000
+19.6%
233,132
+4.2%
0.03%
+12.5%
WAT SellWATERS CORP$11,501,000
-3.2%
59,582
-10.5%
0.03%
-10.0%
THO BuyTHOR INDS INC$11,368,000
+131.9%
75,498
+90.5%
0.03%
+125.0%
NTAP BuyNETAPP INC$11,557,000
+28.4%
209,150
+1.7%
0.03%
+22.7%
NWL BuyNEWELL BRANDS INC$11,515,000
-19.6%
373,085
+9.2%
0.03%
-25.0%
HBAN BuyHUNTINGTON BANCSHARES INC$11,602,000
+8.8%
797,696
+3.7%
0.03%
+3.8%
AVY SellAVERY DENNISON CORP$11,645,000
+13.6%
101,508
-1.9%
0.03%
+8.0%
DRI SellDARDEN RESTAURANTS INC$11,496,000
-3.0%
119,851
-20.3%
0.03%
-6.9%
COO BuyCOOPER COS INC$11,574,000
+21.4%
53,196
+29.1%
0.03%
+12.5%
SIVB SellSVB FINL GROUP$11,428,000
+25.2%
48,913
-0.0%
0.03%
+17.4%
MRO SellMARATHON OIL CORP$10,986,000
+21.1%
649,748
-3.3%
0.03%
+13.0%
VRSK BuyVERISK ANALYTICS INC$11,018,000
+18.5%
114,892
+1.7%
0.03%
+13.0%
CIGI BuyCOLLIERS INTL GROUP INC$10,953,000
+3056.5%
182,153
+2493.3%
0.03%
+2500.0%
EXPD SellEXPEDITORS INTL WASH INC$10,955,000
-22.6%
169,543
-28.7%
0.03%
-25.7%
LLL SellL3 TECHNOLOGIES INC$11,056,000
-6.6%
55,947
-11.4%
0.03%
-10.3%
LB SellL BRANDS INC$11,162,000
+39.1%
185,600
-1.8%
0.03%
+30.0%
BBBY SellBED BATH & BEYOND INC$10,969,000
-13.1%
500,968
-7.0%
0.03%
-16.1%
CTAS SellCINTAS CORP$11,148,000
-5.7%
71,621
-13.6%
0.03%
-10.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$11,196,000
+41.2%
102,054
+30.1%
0.03%
+30.0%
STE SellSTERIS PLC$10,848,000
-7.2%
124,165
-6.3%
0.03%
-10.3%
WU SellWESTERN UN CO$10,708,000
-0.9%
564,011
-0.5%
0.02%
-7.4%
DSW BuyDSW INCcl a$10,776,000
+411.2%
504,515
+411.4%
0.02%
+400.0%
TXT BuyTEXTRON INC$10,679,000
+9.1%
188,910
+3.3%
0.02%
+4.2%
WYNN BuyWYNN RESORTS LTD$10,590,000
+18.6%
62,891
+1.6%
0.02%
+13.6%
TAP BuyMOLSON COORS BREWING COcl b$10,747,000
+1.8%
131,081
+0.9%
0.02%
-3.8%
GPN SellGLOBAL PMTS INC$10,670,000
+5.9%
106,513
-0.8%
0.02%0.0%
THS BuyTREEHOUSE FOODS INC$10,473,000
+15.6%
212,522
+58.6%
0.02%
+8.7%
IQV NewIQVIA HLDGS INC$10,428,000106,638
+100.0%
0.02%
UA BuyUNDER ARMOUR INCcl c$10,650,000
+4.6%
797,625
+17.2%
0.02%0.0%
ANF SellABERCROMBIE & FITCH COcl a$10,501,000
+19.5%
601,436
-1.5%
0.02%
+13.6%
SAVE SellSPIRIT AIRLS INC$10,578,000
+33.7%
235,752
-0.8%
0.02%
+25.0%
XRAY BuyDENTSPLY SIRONA INC$10,813,000
+14.9%
164,440
+3.3%
0.02%
+8.7%
CALM SellCAL MAINE FOODS INC$10,739,000
+7.4%
242,324
-1.1%
0.02%0.0%
WHR BuyWHIRLPOOL CORP$10,777,000
-6.6%
63,956
+1.6%
0.02%
-13.8%
TPR NewTAPESTRY INC$10,538,000238,564
+100.0%
0.02%
L SellLOEWS CORP$10,556,000
+4.5%
211,251
-0.1%
0.02%0.0%
FOX SellTWENTY FIRST CENTY FOX INCcl b$10,817,000
+30.7%
317,405
-0.4%
0.02%
+19.0%
CINF BuyCINCINNATI FINL CORP$10,232,000
-2.1%
136,638
+1.0%
0.02%
-7.7%
MAS BuyMASCO CORP$10,060,000
+14.1%
229,216
+0.7%
0.02%
+9.1%
MLM BuyMARTIN MARIETTA MATLS INC$10,194,000
+9.6%
46,169
+1.6%
0.02%
+4.3%
NBL BuyNOBLE ENERGY INC$10,230,000
+4.6%
351,428
+1.6%
0.02%0.0%
ASTE BuyASTEC INDS INC$10,403,000
+602.0%
178,368
+583.7%
0.02%
+500.0%
LEA SellLEAR CORP$10,272,000
-45.8%
58,203
-46.6%
0.02%
-48.9%
TDG SellTRANSDIGM GROUP INC$10,179,000
+7.9%
37,083
-0.4%
0.02%
+4.3%
STX SellSEAGATE TECHNOLOGY PLC$10,020,000
-26.4%
239,761
-41.9%
0.02%
-29.4%
GRFS SellGRIFOLS S Asp adr rep b nvt$10,049,000
+3.4%
439,864
-1.4%
0.02%0.0%
SIRI SellSIRIUS XM HLDGS INC$10,161,000
-6.8%
1,899,907
-4.7%
0.02%
-11.1%
ENR SellENERGIZER HLDGS INC NEW$9,651,000
+2.8%
201,696
-1.5%
0.02%0.0%
CBOE BuyCBOE GLOBAL MARKETS INC$9,563,000
+21.3%
76,829
+4.4%
0.02%
+15.0%
MAC BuyMACERICH CO$9,845,000
+19.9%
150,051
+0.9%
0.02%
+15.0%
CTXS SellCITRIX SYS INC$9,622,000
-27.0%
109,485
-36.3%
0.02%
-30.3%
IDXX SellIDEXX LABS INC$9,733,000
-15.1%
62,307
-16.2%
0.02%
-20.7%
CDK BuyCDK GLOBAL INC$9,927,000
+12.3%
139,383
+0.1%
0.02%
+4.5%
BFB BuyBROWN FORMAN CORPcl b$9,724,000
+30.6%
141,735
+3.4%
0.02%
+21.1%
GXP BuyGREAT PLAINS ENERGY INC$9,795,000
+64.9%
304,144
+55.2%
0.02%
+53.3%
SEIC BuySEI INVESTMENTS CO$9,578,000
+17.8%
133,369
+0.8%
0.02%
+15.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$9,642,000
+26.7%
50,168
+1.8%
0.02%
+21.1%
XEC SellCIMAREX ENERGY CO$9,918,000
-6.9%
81,389
-12.8%
0.02%
-11.5%
OC BuyOWENS CORNING NEW$9,604,000
+48.3%
104,577
+24.6%
0.02%
+43.8%
NUAN BuyNUANCE COMMUNICATIONS INC$9,865,000
+29.7%
604,703
+23.8%
0.02%
+21.1%
TSS BuyTOTAL SYS SVCS INC$9,892,000
+26.4%
125,197
+3.9%
0.02%
+21.1%
HRL BuyHORMEL FOODS CORP$9,736,000
+20.5%
267,892
+4.9%
0.02%
+15.0%
ARW SellARROW ELECTRS INC$9,887,000
-3.4%
123,035
-3.3%
0.02%
-8.0%
ULTA BuyULTA BEAUTY INC$9,328,000
+0.4%
41,753
+1.8%
0.02%
-4.3%
SPNV BuySUPERIOR ENERGY SVCS INC$9,290,000
-9.2%
966,139
+0.7%
0.02%
-12.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$9,420,000
+12.7%
180,499
+2.8%
0.02%
+4.8%
ADS BuyALLIANCE DATA SYSTEMS CORP$9,551,000
+18.4%
37,718
+3.0%
0.02%
+10.0%
MAN SellMANPOWERGROUP INC$9,365,000
+5.0%
74,323
-0.2%
0.02%0.0%
MSCI SellMSCI INC$9,161,000
+8.0%
72,437
-0.3%
0.02%
+4.8%
IEX SellIDEX CORP$9,456,000
+7.7%
71,681
-0.3%
0.02%0.0%
KMX SellCARMAX INC$9,132,000
-15.8%
142,564
-0.4%
0.02%
-18.5%
LPT BuyLIBERTY PPTY TRsh ben int$9,458,000
+5.2%
219,946
+1.5%
0.02%0.0%
GWW BuyGRAINGER W W INC$9,419,000
+31.7%
39,915
+0.4%
0.02%
+22.2%
IPG BuyINTERPUBLIC GROUP COS INC$9,321,000
-1.7%
462,977
+1.0%
0.02%
-8.3%
KIM BuyKIMCO RLTY CORP$9,552,000
-3.7%
526,337
+3.3%
0.02%
-12.0%
KRC SellKILROY RLTY CORP$9,290,000
+4.5%
124,535
-1.7%
0.02%0.0%
VAR SellVARIAN MED SYS INC$9,547,000
-40.6%
85,989
-46.8%
0.02%
-45.0%
CA BuyCA INC$9,540,000
+5.6%
287,055
+4.7%
0.02%0.0%
CSRA BuyCSRA INC$9,337,000
-6.4%
312,599
+0.5%
0.02%
-12.0%
BLL BuyBALL CORP$9,114,000
-8.3%
241,060
+0.3%
0.02%
-16.0%
DVA BuyDAVITA INC$8,774,000
+25.6%
121,558
+1.6%
0.02%
+23.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$9,117,000
+15.1%
59,811
+7.5%
0.02%
+5.0%
WYND BuyWYNDHAM WORLDWIDE CORP$8,717,000
+11.0%
75,252
+0.7%
0.02%
+5.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$9,086,000
+49.0%
372,657
+42.5%
0.02%
+40.0%
EQT BuyEQT CORP$8,956,000
+15.4%
157,528
+32.0%
0.02%
+10.5%
TIF BuyTIFFANY & CO NEW$9,093,000
+19.0%
87,530
+4.1%
0.02%
+10.5%
XYL BuyXYLEM INC$8,764,000
+9.4%
128,666
+0.2%
0.02%
+5.0%
LEN BuyLENNAR CORPcl a$9,048,000
+24.4%
143,216
+2.7%
0.02%
+16.7%
PNR BuyPENTAIR PLC$9,089,000
+7.3%
128,872
+2.1%
0.02%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$8,844,000
-0.1%
99,334
+4.1%
0.02%
-4.5%
FMC BuyF M C CORP$9,034,000
+11.8%
95,551
+4.0%
0.02%
+5.0%
DPZ SellDOMINOS PIZZA INC$8,830,000
-16.5%
46,784
-12.9%
0.02%
-19.2%
PKG SellPACKAGING CORP AMER$8,821,000
-0.6%
73,253
-4.8%
0.02%
-4.5%
TFX SellTELEFLEX INC$8,976,000
+1.6%
36,086
-1.8%
0.02%
-4.5%
WR BuyWESTAR ENERGY INC$9,085,000
+9.4%
172,226
+3.3%
0.02%0.0%
HOLX BuyHOLOGIC INC$8,353,000
+17.3%
195,584
+0.5%
0.02%
+11.1%
RGA SellREINSURANCE GROUP AMER INC$8,421,000
+11.0%
54,022
-0.4%
0.02%
+5.3%
L100PS BuyARCONIC INC$8,321,000
+5.4%
305,717
+0.6%
0.02%0.0%
SCCO BuySOUTHERN COPPER CORP$8,480,000
+255.1%
178,945
+196.6%
0.02%
+233.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$8,482,000
-13.0%
216,485
+4.2%
0.02%
-16.7%
CLB BuyCORE LABORATORIES N V$8,613,000
+102.2%
78,721
+81.3%
0.02%
+81.8%
TOL SellTOLL BROTHERS INC$8,368,000
+15.7%
174,383
-1.2%
0.02%
+11.1%
SFM SellSPROUTS FMRS MKT INC$8,289,000
+27.6%
340,926
-1.6%
0.02%
+25.0%
VRSN BuyVERISIGN INC$8,513,000
+23.5%
74,463
+14.0%
0.02%
+17.6%
PII BuyPOLARIS INDS INC$8,585,000
+34.5%
69,302
+13.2%
0.02%
+25.0%
IWM SellISHARES TRrussell 2000 etf$8,365,000
-5.9%
54,875
-8.5%
0.02%
-9.1%
ALLY BuyALLY FINL INC$8,489,000
+23.3%
291,560
+1.0%
0.02%
+17.6%
RMD SellRESMED INC$8,515,000
-9.3%
100,663
-18.6%
0.02%
-13.0%
CTRP SellCTRIP COM INTL LTD$8,387,000
-21.5%
190,436
-5.9%
0.02%
-25.9%
ATO BuyATMOS ENERGY CORP$8,085,000
+5.5%
94,215
+3.5%
0.02%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$7,933,000
+9.4%
88,932
+3.6%
0.02%
+5.6%
TWTR SellTWITTER INC$8,168,000
+41.9%
340,698
-0.4%
0.02%
+35.7%
EWBC SellEAST WEST BANCORP INC$8,147,000
+2.3%
134,004
-0.2%
0.02%
-5.0%
ARMK BuyARAMARK$7,969,000
+8.5%
186,776
+2.7%
0.02%
+5.6%
PVH BuyPVH CORP$7,994,000
+12.8%
58,331
+3.1%
0.02%
+5.6%
BWA SellBORGWARNER INC$7,897,000
+1.4%
154,771
-0.2%
0.02%0.0%
DISH SellDISH NETWORK CORPcl a$7,961,000
-13.9%
166,972
-4.3%
0.02%
-17.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$7,483,000
+3.9%
66,100
+0.6%
0.02%0.0%
RHI SellROBERT HALF INTL INC$7,790,000
-41.6%
140,405
-47.1%
0.02%
-45.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$7,822,000
+39.8%
120,370
+2.5%
0.02%
+28.6%
VNTV BuyVANTIV INCcl a$7,791,000
+6.5%
106,106
+2.7%
0.02%0.0%
CDNS SellCADENCE DESIGN SYSTEM INC$7,669,000
-43.9%
183,507
-47.4%
0.02%
-47.1%
CF BuyCF INDS HLDGS INC$7,605,000
+23.2%
179,047
+0.9%
0.02%
+20.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$7,453,000
-13.0%
86,154
+4.1%
0.02%
-14.3%
JNPR SellJUNIPER NETWORKS INC$7,601,000
-71.9%
266,984
-72.6%
0.02%
-73.1%
KSU SellKANSAS CITY SOUTHERN$7,854,000
-3.8%
74,707
-1.2%
0.02%
-10.0%
VMW SellVMWARE INC$7,794,000
-65.5%
62,306
-70.0%
0.02%
-67.9%
PNW BuyPINNACLE WEST CAP CORP$7,705,000
+3.0%
90,555
+2.6%
0.02%
-5.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$7,583,000
+18.1%
400,593
+6.9%
0.02%
+12.5%
PANW BuyPALO ALTO NETWORKS INC$7,495,000
+7.7%
51,790
+4.6%
0.02%
+5.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$7,549,000
+12.8%
69,584
+7.8%
0.02%
+5.9%
LNT BuyALLIANT ENERGY CORP$7,518,000
+4.3%
176,641
+2.1%
0.02%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$7,644,000
+71.8%
119,234
+93.2%
0.02%
+63.6%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$7,821,000
+2.6%
114,403
+0.8%
0.02%
-5.3%
MELI BuyMERCADOLIBRE INC$7,189,000
+23.7%
22,880
+3.0%
0.02%
+21.4%
JBHT SellHUNT J B TRANS SVCS INC$7,324,000
-50.0%
63,772
-52.3%
0.02%
-52.8%
FXI SellISHARES TRchina lg-cap etf$7,042,000
+3.3%
152,833
-2.6%
0.02%0.0%
MOS BuyMOSAIC CO NEW$7,425,000
+23.6%
289,613
+2.6%
0.02%
+13.3%
CC BuyCHEMOURS CO$7,420,000
+34.3%
148,314
+35.1%
0.02%
+21.4%
UGI SellUGI CORP NEW$7,425,000
-43.8%
158,194
-43.8%
0.02%
-48.5%
WAB BuyWABTEC CORP$7,078,000
+8.2%
87,002
+0.6%
0.02%
+6.2%
HAS BuyHASBRO INC$7,339,000
-4.0%
80,838
+2.5%
0.02%
-10.5%
BB SellBLACKBERRY LTD$7,080,000
-13.8%
633,944
-16.8%
0.02%
-15.0%
AAL SellAMERICAN AIRLS GROUP INC$7,117,000
+9.2%
136,894
-0.3%
0.02%
+6.2%
ZION BuyZIONS BANCORPORATION$7,330,000
+9.6%
144,378
+1.1%
0.02%0.0%
WDAY BuyWORKDAY INCcl a$7,282,000
+3.5%
71,688
+3.6%
0.02%0.0%
DEI BuyDOUGLAS EMMETT INC$7,054,000
+10.0%
171,828
+5.0%
0.02%
+6.2%
IRM BuyIRON MTN INC NEW$7,028,000
-1.5%
186,435
+1.3%
0.02%
-5.6%
LDOS BuyLEIDOS HLDGS INC$7,366,000
+9.8%
114,137
+0.2%
0.02%0.0%
LEG BuyLEGGETT & PLATT INC$7,420,000
+4.7%
155,613
+4.7%
0.02%
-5.6%
COTY BuyCOTY INC$7,114,000
+28.3%
358,250
+4.2%
0.02%
+21.4%
TMK BuyTORCHMARK CORP$7,420,000
+14.1%
81,895
+0.3%
0.02%
+6.2%
FNSR BuyFINISAR CORP$6,740,000
-7.4%
332,003
+0.6%
0.02%
-11.1%
SNA SellSNAP ON INC$6,811,000
+15.8%
39,109
-2.2%
0.02%
+6.7%
JLL BuyJONES LANG LASALLE INC$6,660,000
+46.4%
44,751
+22.1%
0.02%
+45.5%
TSCO SellTRACTOR SUPPLY CO$6,776,000
+18.2%
90,746
-0.3%
0.02%
+14.3%
ALV BuyAUTOLIV INC$6,740,000
+5.7%
53,113
+2.6%
0.02%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$6,846,000
+2.4%
526,552
+1.2%
0.02%
-5.9%
DCT SellDCT INDUSTRIAL TRUST INC$6,811,000
-5.4%
115,905
-6.8%
0.02%
-11.1%
NDAQ BuyNASDAQ INC$6,220,000
+1.6%
81,039
+2.6%
0.02%0.0%
CDW BuyCDW CORP$6,195,000
+7.6%
89,254
+2.5%
0.02%
+7.1%
LNG BuyCHENIERE ENERGY INC$6,180,000
+24.9%
114,965
+3.6%
0.02%
+25.0%
QRVO BuyQORVO INC$6,265,000
-1.9%
94,199
+3.4%
0.02%
-6.2%
CPRT SellCOPART INC$6,242,000
+23.3%
144,622
-2.1%
0.02%
+15.4%
SEE SellSEALED AIR CORP NEW$6,510,000
+11.1%
132,214
-3.2%
0.02%0.0%
WCG SellWELLCARE HEALTH PLANS INC$6,209,000
+13.6%
30,884
-3.4%
0.02%
+7.1%
LW SellLAMB WESTON HLDGS INC$6,531,000
+18.4%
115,802
-2.4%
0.02%
+7.1%
HPT BuyHOSPITALITY PPTYS TR$6,273,000
+6.0%
210,224
+1.7%
0.02%0.0%
NFX SellNEWFIELD EXPL CO$6,559,000
-0.8%
208,282
-7.1%
0.02%
-6.2%
VRX SellVALEANT PHARMACEUTICALS INTL$6,407,000
+30.5%
308,027
-12.5%
0.02%
+25.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$6,245,000
+16.7%
66,500
+8.8%
0.02%
+15.4%
GPS SellGAP INC DEL$6,495,000
-50.0%
190,940
-56.7%
0.02%
-53.1%
AMD BuyADVANCED MICRO DEVICES INC$5,920,000
-16.9%
576,461
+2.9%
0.01%
-22.2%
NRG BuyNRG ENERGY INC$5,793,000
+23.1%
203,783
+7.7%
0.01%
+16.7%
SBNY SellSIGNATURE BK NEW YORK N Y$6,036,000
+8.1%
43,992
-0.3%
0.01%0.0%
TER BuyTERADYNE INC$5,984,000
+36.7%
142,998
+21.0%
0.01%
+27.3%
TRGP BuyTARGA RES CORP$5,829,000
+7.6%
120,539
+5.6%
0.01%
+7.7%
SPLK BuySPLUNK INC$5,779,000
+28.3%
69,874
+3.9%
0.01%
+27.3%
VOYA BuyVOYA FINL INC$6,140,000
+27.4%
124,296
+2.4%
0.01%
+16.7%
AGI BuyALAMOS GOLD INC NEW$6,141,000
-2.6%
944,660
+1.1%
0.01%
-12.5%
INVH BuyINVITATION HOMES INC$5,814,000
+579.2%
246,690
+546.8%
0.01%
+600.0%
NI BuyNISOURCE INC$5,977,000
+5.9%
233,049
+5.1%
0.01%0.0%
HBI BuyHANESBRANDS INC$5,772,000
-13.2%
276,418
+1.7%
0.01%
-17.6%
J BuyJACOBS ENGR GROUP INC DEL$6,107,000
+13.7%
92,721
+0.3%
0.01%
+7.7%
IAC BuyIAC INTERACTIVECORP$5,869,000
+115.6%
48,089
+107.5%
0.01%
+100.0%
FFIV SellF5 NETWORKS INC$6,057,000
-72.3%
46,219
-74.5%
0.01%
-74.1%
ACC SellAMERICAN CAMPUS CMNTYS INC$6,055,000
-8.2%
147,642
-0.5%
0.01%
-12.5%
INGN SellINOGEN INC$5,787,000
+24.0%
48,636
-0.6%
0.01%
+16.7%
GGG BuyGRACO INC$6,091,000
+8.4%
134,793
+196.1%
0.01%0.0%
HIW SellHIGHWOODS PPTYS INC$6,137,000
-2.3%
120,575
-0.2%
0.01%
-12.5%
UAL SellUNITED CONTL HLDGS INC$5,912,000
+3.8%
87,788
-5.9%
0.01%0.0%
NDSN SellNORDSON CORP$5,810,000
+22.0%
39,709
-1.0%
0.01%
+16.7%
EGP SellEASTGROUP PPTY INC$5,497,000
-0.7%
62,202
-0.7%
0.01%
-7.1%
AA SellALCOA CORP$5,664,000
+8.5%
105,347
-7.2%
0.01%0.0%
HRB SellBLOCK H & R INC$5,610,000
-10.5%
214,306
-7.1%
0.01%
-18.8%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$5,633,000107,223
+100.0%
0.01%
MKTX SellMARKETAXESS HLDGS INC$5,558,000
+8.9%
27,570
-1.1%
0.01%0.0%
OGE SellOGE ENERGY CORP$5,555,000
-10.8%
168,917
-2.0%
0.01%
-13.3%
TAL BuyTAL ED GROUPsponsored ads$5,530,000
-3.8%
186,424
+9.0%
0.01%
-7.1%
ABMD SellABIOMED INC$5,615,000
+8.7%
29,976
-2.8%
0.01%0.0%
MAG BuyMAG SILVER CORP$5,410,000
+14.1%
439,286
+3.6%
0.01%
+8.3%
AVT SellAVNET INC$5,427,000
-22.8%
137,137
-22.9%
0.01%
-23.5%
NNN SellNATIONAL RETAIL PPTYS INC$5,401,000
-0.8%
125,255
-3.8%
0.01%
-7.1%
HP BuyHELMERICH & PAYNE INC$5,358,000
+29.1%
82,971
+4.6%
0.01%
+30.0%
TTC SellTORO CO$5,643,000
+4.9%
86,580
-0.4%
0.01%0.0%
FLR SellFLUOR CORP NEW$5,600,000
+21.0%
108,548
-1.4%
0.01%
+8.3%
ALLE BuyALLEGION PUB LTD CO$5,369,000
-4.2%
67,556
+3.2%
0.01%
-7.1%
VOO SellVANGUARD INDEX FDS$5,188,000
-27.2%
21,238
-31.5%
0.01%
-33.3%
HCSG SellHEALTHCARE SVCS GRP INC$5,047,000
-7.1%
95,778
-3.1%
0.01%
-14.3%
ALE SellALLETE INC$4,973,000
-6.8%
66,907
-2.4%
0.01%
-7.7%
CHE SellCHEMED CORP NEW$5,024,000
+16.9%
20,666
-5.0%
0.01%
+9.1%
BHF SellBRIGHTHOUSE FINL INC$5,264,000
-4.2%
89,809
-1.3%
0.01%
-14.3%
WRI SellWEINGARTEN RLTY INVSsh ben int$5,111,000
+2.4%
155,606
-0.3%
0.01%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$4,927,000
+12.1%
229,860
-6.2%
0.01%
+9.1%
JWN BuyNORDSTROM INC$5,023,000
+0.1%
106,191
+0.1%
0.01%0.0%
FTNT SellFORTINET INC$5,163,000
+18.6%
118,221
-2.6%
0.01%
+9.1%
GNTX SellGENTEX CORP$4,918,000
+3.9%
234,949
-1.7%
0.01%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,292,000
+1.5%
121,094
+1.7%
0.01%
-7.7%
ERF BuyENERPLUS CORP$4,968,000
+92.9%
508,654
+94.3%
0.01%
+100.0%
BRO SellBROWN & BROWN INC$4,901,000
+6.5%
95,316
-0.1%
0.01%
+9.1%
BYD SellBOYD GAMING CORP$5,094,000
+31.7%
145,409
-4.4%
0.01%
+20.0%
IGOV BuyISHARES TRintl trea bd etf$5,226,000
+12.4%
105,276
+10.9%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS$5,172,000
+964.2%
367,129
+845.7%
0.01%
+1100.0%
AYI BuyACUITY BRANDS INC$5,200,000
+5.5%
29,580
+0.8%
0.01%0.0%
CMD SellCANTEL MEDICAL CORP$4,909,000
+11.9%
47,741
-1.1%
0.01%
+9.1%
SNH BuySENIOR HSG PPTYS TRsh ben int$5,030,000
+1.1%
262,734
+3.0%
0.01%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$5,012,000
-6.7%
58,963
+3.6%
0.01%
-7.7%
GIL SellGILDAN ACTIVEWEAR INC$4,902,000
-16.0%
151,792
-19.1%
0.01%
-20.0%
PENN SellPENN NATL GAMING INC$4,945,000
+29.0%
157,970
-4.2%
0.01%
+20.0%
SCI SellSERVICE CORP INTL$4,994,000
+2.9%
133,897
-4.8%
0.01%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$5,127,000
+1207.9%
491,353
+1206.2%
0.01%
+1100.0%
GRMN BuyGARMIN LTD$5,297,000
+10.9%
89,024
+0.6%
0.01%0.0%
CIT BuyCIT GROUP INC$4,776,000
+5.0%
97,166
+3.9%
0.01%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$4,716,000
+4.5%
252,851
+6.0%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$4,527,000
+4.6%
40,867
-5.5%
0.01%0.0%
BIVV SellBIOVERATIV INC$4,735,000
-5.0%
87,893
-0.1%
0.01%
-8.3%
SIGI SellSELECTIVE INS GROUP INC$4,529,000
+7.4%
77,236
-2.2%
0.01%
+10.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$4,844,000
+10.5%
840,070
-0.8%
0.01%0.0%
LSI BuyLIFE STORAGE INC$4,551,000
+11.8%
51,114
+1.4%
0.01%
+10.0%
AKR SellACADIA RLTY TR$4,548,000
-5.3%
166,289
-0.6%
0.01%
-8.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$4,680,000
+36.0%
109,969
+37.9%
0.01%
+22.2%
SR SellSPIRE INC$4,741,000
-4.4%
63,103
-4.3%
0.01%
-8.3%
PSB SellPS BUSINESS PKS INC CALIF$4,829,000
-9.0%
38,646
-2.8%
0.01%
-15.4%
NWSA SellNEWS CORP NEWcl a$4,794,000
+20.9%
295,738
-1.3%
0.01%
+10.0%
MUR SellMURPHY OIL CORP$4,779,000
-8.0%
154,113
-20.0%
0.01%
-15.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC$4,808,000
+10.4%
54,054
+4.5%
0.01%0.0%
FIVE SellFIVE BELOW INC$4,751,000
+15.3%
71,651
-5.0%
0.01%
+10.0%
EVR SellEVERCORE INCclass a$4,622,000
+7.9%
51,399
-3.7%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$4,526,000
+6.8%
23,490
-0.8%
0.01%0.0%
VER BuyVEREIT INC$4,602,000
+1.0%
591,622
+7.8%
0.01%0.0%
ASGN SellON ASSIGNMENT INC$4,070,000
+11.8%
63,335
-6.5%
0.01%
+11.1%
HR BuyHEALTHCARE RLTY TR$4,408,000
+3.4%
137,253
+4.4%
0.01%
-9.1%
LCII SellLCI INDS$4,197,000
+8.4%
32,332
-4.8%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$4,132,000
+0.0%
104,366
+4.5%
0.01%0.0%
ORI SellOLD REP INTL CORP$4,123,000
+7.0%
193,003
-1.3%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$4,120,000
+0.9%
30,471
-6.6%
0.01%0.0%
FLS BuyFLOWSERVE CORP$4,148,000
+3.7%
98,591
+4.6%
0.01%0.0%
B SellBARNES GROUP INC$4,057,000
-15.0%
64,141
-5.6%
0.01%
-16.7%
CFR SellCULLEN FROST BANKERS INC$4,380,000
-3.1%
46,309
-2.9%
0.01%
-9.1%
MAT SellMATTEL INC$4,180,000
-70.2%
271,901
-70.9%
0.01%
-71.4%
CACI SellCACI INTL INCcl a$4,312,000
-6.4%
32,589
-1.2%
0.01%
-9.1%
CTLT BuyCATALENT INC$4,079,000
+13.7%
99,361
+9.4%
0.01%
+11.1%
ICUI SellICU MED INC$4,278,000
+12.1%
19,821
-3.8%
0.01%
+11.1%
POOL BuyPOOL CORPORATION$4,366,000
+20.9%
33,696
+0.7%
0.01%
+11.1%
OA SellORBITAL ATK INC$4,398,000
-3.5%
33,439
-2.6%
0.01%
-9.1%
NEOG SellNEOGEN CORP$4,062,000
+1.1%
49,448
-5.1%
0.01%0.0%
TCO SellTAUBMAN CTRS INC$4,326,000
+28.7%
66,117
-1.1%
0.01%
+25.0%
PTC BuyPTC INC$4,195,000
+9.2%
69,064
+0.7%
0.01%0.0%
LEMB BuyISHARES INCjp morgan em etf$4,279,000
+15.0%
89,359
+15.0%
0.01%
+11.1%
PRA SellPROASSURANCE CORP$4,035,000
+2.2%
70,668
-2.2%
0.01%0.0%
SRCL BuySTERICYCLE INC$4,055,000
-1.7%
59,708
+3.6%
0.01%0.0%
TREX SellTREX CO INC$4,186,000
+18.8%
38,630
-2.2%
0.01%
+11.1%
EFA SellISHARES TRmsci eafe etf$4,167,000
-9.1%
59,375
-11.9%
0.01%
-9.1%
OLN SellOLIN CORP$4,149,000
+0.5%
116,700
-2.6%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$4,227,000
+16.3%
40,824
-0.4%
0.01%
+11.1%
FCFS SellFIRSTCASH INC$4,153,000
+0.4%
61,623
-5.6%
0.01%0.0%
SUI BuySUN CMNTYS INC$4,459,000
+11.3%
48,082
+2.5%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$4,235,000
-0.5%
457,874
+1.3%
0.01%
-9.1%
SHOP SellSHOPIFY INCcl a$4,069,000
-29.7%
40,253
-19.2%
0.01%
-28.6%
LULU BuyLULULEMON ATHLETICA INC$4,432,000
+36.2%
56,463
+4.3%
0.01%
+25.0%
COLB BuyCOLUMBIA BKG SYS INC$4,229,000
+26.7%
97,403
+23.9%
0.01%
+25.0%
CBSH BuyCOMMERCE BANCSHARES INC$4,240,000
+0.1%
75,990
+2.9%
0.01%
-9.1%
MDU BuyMDU RES GROUP INC$4,372,000
+5.9%
162,779
+2.6%
0.01%0.0%
AOS BuySMITH A O$4,252,000
+4.8%
69,418
+0.7%
0.01%0.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$4,058,000
-7.4%
128,983
-11.0%
0.01%
-9.1%
HUBB BuyHUBBELL INC$4,416,000
+17.6%
32,639
+0.7%
0.01%
+11.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$4,310,000
-7.6%
41,551
-3.0%
0.01%
-16.7%
WST SellWEST PHARMACEUTICAL SVSC INC$4,361,000
+1.6%
44,226
-0.8%
0.01%
-9.1%
AVA SellAVISTA CORP$4,325,000
-4.6%
84,016
-4.4%
0.01%
-9.1%
LSTR SellLANDSTAR SYS INC$4,062,000
+2.1%
39,040
-2.7%
0.01%0.0%
FANG BuyDIAMONDBACK ENERGY INC$4,125,000
+36.7%
32,699
+5.1%
0.01%
+25.0%
DRH SellDIAMONDROCK HOSPITALITY CO$4,065,0000.0%360,143
-2.9%
0.01%0.0%
CSL SellCARLISLE COS INC$4,227,000
+8.4%
37,204
-4.1%
0.01%0.0%
PDCE SellPDC ENERGY INC$4,369,000
-0.1%
84,781
-5.0%
0.01%
-9.1%
CRL SellCHARLES RIV LABS INTL INC$4,361,000
+1.8%
39,872
-0.3%
0.01%
-9.1%
RPM SellRPM INTL INC$4,095,000
-1.2%
78,152
-3.3%
0.01%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$4,064,000
+12.7%
47,412
+0.2%
0.01%
+11.1%
PACW BuyPACWEST BANCORP DEL$3,878,000
+6.7%
76,980
+7.0%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,815,000
+10.5%
174,759
+9.9%
0.01%0.0%
CLS BuyCELESTICA INC$3,780,000
+92.9%
361,813
+127.8%
0.01%
+80.0%
WTR SellAQUA AMERICA INC$4,022,000
+14.7%
102,550
-2.8%
0.01%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$3,672,000
+11.4%
20,281
-1.9%
0.01%
+12.5%
LGND SellLIGAND PHARMACEUTICALS INC$3,808,000
+0.1%
27,817
-1.6%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$3,745,000
+5.8%
42,179
+1.9%
0.01%0.0%
X SellUNITED STATES STL CORP NEW$3,968,000
+33.4%
112,812
-3.5%
0.01%
+28.6%
ALNY BuyALNYLAM PHARMACEUTICALS INC$3,854,000
+267.0%
30,362
+241.0%
0.01%
+200.0%
HI SellHILLENBRAND INC$3,674,000
+8.1%
82,213
-5.0%
0.01%
+12.5%
ROIC SellRETAIL OPPORTUNITY INVTS COR$3,923,000
+1.8%
196,738
-2.9%
0.01%
-10.0%
HAE SellHAEMONETICS CORP$3,988,000
+27.8%
68,681
-4.9%
0.01%
+12.5%
NGVT SellINGEVITY CORP$3,902,000
+7.4%
55,391
-4.8%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$4,020,000
+5.5%
126,120
-4.3%
0.01%0.0%
RGLD SellROYAL GOLD INC$3,968,000
-73.2%
48,363
-71.9%
0.01%
-75.7%
ROG SellROGERS CORP$3,870,000
+17.7%
23,912
-4.4%
0.01%
+12.5%
ASH BuyASHLAND GLOBAL HLDGS INC$3,678,000
+8.8%
51,688
+0.2%
0.01%
+12.5%
DCI SellDONALDSON INC$3,679,000
+3.6%
75,202
-2.6%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$3,959,000
-6.6%
82,748
-2.6%
0.01%
-18.2%
LHO BuyLASALLE HOTEL PPTYS$3,765,000
-1.7%
134,156
+1.5%
0.01%
-10.0%
AN SellAUTONATION INC$3,631,000
+1.7%
70,820
-6.4%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,780,000
+11.6%
50,935
+2.2%
0.01%
+12.5%
STMP SellSTAMPS COM INC$4,012,000
-7.5%
21,350
-1.5%
0.01%
-18.2%
FCEA BuyFOREST CITY RLTY TR INC$3,819,000
-3.7%
158,450
+1.4%
0.01%
-10.0%
JBL SellJABIL INC$3,958,000
-13.8%
150,928
-1.8%
0.01%
-18.2%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$3,806,000
+53.6%
87,031
+42.7%
0.01%
+50.0%
DAR SellDARLING INGREDIENTS INC$3,882,000
+0.1%
214,163
-4.7%
0.01%
-10.0%
HPP BuyHUDSON PAC PPTYS INC$3,819,000
+8.6%
111,585
+5.0%
0.01%0.0%
PRI SellPRIMERICA INC$4,032,000
+21.2%
39,737
-2.5%
0.01%
+12.5%
FHN BuyFIRST HORIZON NATL CORP$3,787,000
+45.7%
189,541
+38.6%
0.01%
+50.0%
FAF SellFIRST AMERN FINL CORP$3,648,000
+10.3%
65,139
-2.2%
0.01%
+12.5%
HWC SellHANCOCK HLDG CO$3,612,000
-1.0%
73,005
-3.1%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES$3,877,000
-1.8%
86,083
-2.0%
0.01%
-10.0%
PK BuyPARK HOTELS RESORTS INC$3,672,000
+14.9%
127,764
+10.1%
0.01%
+12.5%
LITE SellLUMENTUM HLDGS INC$4,013,000
-13.1%
82,167
-1.8%
0.01%
-18.2%
MOGA SellMOOG INCcl a$3,658,000
-1.5%
42,113
-5.1%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW$4,027,000
+0.4%
102,304
-4.7%
0.01%
-10.0%
MSCC SellMICROSEMI CORP$3,548,000
-13.7%
68,724
-14.7%
0.01%
-20.0%
OHI SellOMEGA HEALTHCARE INVS INC$3,279,000
-22.4%
119,106
-10.1%
0.01%
-27.3%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$3,414,000
+11.1%
64,121
-4.5%
0.01%0.0%
AGCO SellAGCO CORP$3,605,000
-4.6%
50,482
-1.9%
0.01%
-11.1%
AEL SellAMERICAN EQTY INVT LIFE HLD$3,571,000
+2.9%
116,300
-1.9%
0.01%
-11.1%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,445,000
+1.1%
50,641
-3.8%
0.01%0.0%
WPX BuyWPX ENERGY INC$3,361,000
+23.5%
238,983
+0.7%
0.01%
+14.3%
WEX SellWEX INC$3,301,000
+20.3%
23,381
-3.4%
0.01%
+14.3%
BCPC SellBALCHEM CORP$3,408,000
-3.5%
42,298
-1.9%
0.01%
-11.1%
OZRK SellBANK OF THE OZARKS$3,405,000
-1.0%
70,321
-2.8%
0.01%
-11.1%
BMS BuyBEMIS INC$3,437,000
+8.8%
71,984
+3.2%
0.01%0.0%
AVGO BuyBROADCOM LTD$3,513,000
+8.2%
13,690
+2.1%
0.01%0.0%
CAE BuyCAE INC$3,502,000
+8.7%
188,918
+1.9%
0.01%0.0%
VVC BuyVECTREN CORP$3,338,000
-0.7%
51,323
+0.7%
0.01%0.0%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$3,527,000
-29.7%
78,922
-32.1%
0.01%
-33.3%
UE BuyURBAN EDGE PPTYS$3,499,000
+26.0%
137,269
+21.0%
0.01%
+14.3%
CRI SellCARTER INC$3,338,000
+18.9%
28,423
-0.7%
0.01%
+14.3%
PLCE SellCHILDRENS PL INC$3,306,000
+15.8%
22,754
-6.4%
0.01%
+14.3%
UNF SellUNIFIRST CORP MASS$3,264,000
+4.2%
19,799
-5.0%
0.01%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$3,604,000
+14.3%
16,519
-3.2%
0.01%0.0%
SLCA SellU S SILICA HLDGS INC$3,483,000
+3.9%
107,006
-2.3%
0.01%0.0%
TYL SellTYLER TECHNOLOGIES INC$3,547,000
-0.9%
20,042
-2.9%
0.01%
-11.1%
IIVI SellII VI INC$3,400,000
+9.9%
72,433
-3.4%
0.01%0.0%
CBU SellCOMMUNITY BK SYS INC$3,496,000
-6.9%
65,095
-5.0%
0.01%
-11.1%
TRN  TRINITY INDS INC$3,324,000
+20.1%
88,7950.0%0.01%
+14.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$3,208,000
-10.3%
109,920
+1.4%
0.01%
-11.1%
CSGP BuyCOSTAR GROUP INC$3,208,000
+18.7%
10,815
+6.3%
0.01%
+14.3%
CUBE BuyCUBESMART$3,298,000
+18.6%
114,114
+6.7%
0.01%
+14.3%
BLD SellTOPBUILD CORP$3,464,000
+11.3%
45,745
-5.3%
0.01%0.0%
DST BuyDST SYS INC DEL$3,424,000
+16.5%
55,223
+3.1%
0.01%
+14.3%
DISCK BuyDISCOVERY COMMUNICATNS NEW$3,550,000
+8.5%
167,877
+3.7%
0.01%0.0%
DNB SellDUN & BRADSTREET CORP DEL NE$3,431,000
-0.5%
28,970
-2.4%
0.01%
-11.1%
DNKN BuyDUNKIN BRANDS GROUP INC$3,531,000
+22.5%
54,790
+1.2%
0.01%
+14.3%
TTEK SellTETRA TECH INC NEW$3,507,000
+0.2%
72,925
-3.8%
0.01%
-11.1%
EXP SellEAGLE MATERIALS INC$3,241,000
+5.2%
28,616
-0.2%
0.01%0.0%
EGN BuyENERGEN CORP$3,328,000
+7.5%
57,853
+1.5%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$3,424,000
+3.2%
71,453
-1.9%
0.01%0.0%
STL SellSTERLING BANCORP DEL$3,282,000
-29.1%
133,463
-28.6%
0.01%
-33.3%
FBP  FIRST BANCORP P R$3,327,000
-0.7%
652,3150.0%0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$3,216,000
+0.4%
134,013
-2.0%
0.01%0.0%
FSLR SellFIRST SOLAR INC$3,188,000
+41.0%
47,246
-3.7%
0.01%
+33.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$3,503,000
+215.3%
40,182
+180.0%
0.01%
+166.7%
SPKE SellSPARK ENERGY INC$3,592,000
-21.2%
290,040
-4.7%
0.01%
-27.3%
SJI SellSOUTH JERSEY INDS INC$3,255,000
-14.0%
104,275
-4.2%
0.01%
-11.1%
FUL SellFULLER H B CO$3,494,000
-12.2%
64,899
-5.0%
0.01%
-20.0%
SKYW SellSKYWEST INC$3,357,000
+14.3%
63,302
-5.6%
0.01%
+14.3%
AEIS SellADVANCED ENERGY INDS$3,488,000
-18.8%
51,703
-5.7%
0.01%
-27.3%
SMG BuySCOTTS MIRACLE GRO COcl a$3,501,000
+10.2%
32,743
+0.3%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$3,493,000
+8.7%
68,090
-4.6%
0.01%0.0%
GDOT SellGREEN DOT CORPcl a$3,605,000
+19.2%
59,842
-1.5%
0.01%0.0%
SABR SellSABRE CORP$3,443,000
+10.3%
168,011
-1.6%
0.01%0.0%
ROL BuyROLLINS INC$3,576,000
+4.8%
76,874
+2.9%
0.01%0.0%
JBGS SellJBG SMITH PPTYS$3,608,000
-12.4%
103,962
-14.1%
0.01%
-20.0%
JBLU SellJETBLUE AIRWAYS CORP$3,353,000
+14.4%
150,104
-5.2%
0.01%
+14.3%
PRLB SellPROTO LABS INC$3,423,000
+23.9%
33,240
-5.1%
0.01%
+14.3%
TREE SellLENDINGTREE INC NEW$3,316,000
+32.7%
9,745
-4.7%
0.01%
+33.3%
LECO BuyLINCOLN ELEC HLDGS INC$3,289,000
+0.5%
35,927
+0.7%
0.01%0.0%
LAD SellLITHIA MTRS INCcl a$3,565,000
-9.1%
31,394
-5.1%
0.01%
-20.0%
LOGM SellLOGMEIN INC$3,518,000
+4.3%
30,732
-2.3%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$3,244,000
+3.9%
69,553
-5.0%
0.01%0.0%
MTDR BuyMATADOR RES CO$3,194,000
+106.1%
102,710
+81.1%
0.01%
+100.0%
MDR SellMCDERMOTT INTL INC$3,459,000
-11.6%
525,920
-2.2%
0.01%
-20.0%
MPW SellMEDICAL PPTYS TRUST INC$3,465,000
+5.3%
251,606
-0.6%
0.01%0.0%
CVBF SellCVB FINL CORP$3,168,000
-3.5%
134,617
-2.2%
0.01%
-12.5%
CCMP SellCABOT MICROELECTRONICS CORP$3,063,000
+14.9%
32,567
-4.3%
0.01%0.0%
TRIP SellTRIPADVISOR INC$2,787,000
-17.6%
80,998
-3.3%
0.01%
-12.5%
RLI SellRLI CORP$3,043,000
-0.4%
50,160
-5.1%
0.01%
-12.5%
SLM SellSLM CORP$2,786,000
-4.8%
246,812
-3.9%
0.01%0.0%
RLJ BuyRLJ LODGING TR$2,847,000
+1.7%
129,684
+2.5%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$2,823,000
+12.7%
62,321
-4.9%
0.01%
+16.7%
VVV BuyVALVOLINE INC$3,040,000
+6.6%
121,331
+0.3%
0.01%0.0%
RRC SellRANGE RES CORP$3,059,000
-16.9%
179,502
-4.0%
0.01%
-22.2%
NSP BuyINSPERITY INC$2,897,000
+28.0%
50,470
+94.2%
0.01%
+16.7%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$2,789,000
+29.5%
1,019,617
+24.3%
0.01%
+40.0%
SON SellSONOCO PRODS CO$3,136,000
+4.1%
59,054
-1.5%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$3,121,000
-9.1%
90,902
-4.2%
0.01%
-22.2%
UFPI BuyUNIVERSAL FST PRODS INC$3,026,000
+14.7%
80,478
+193.1%
0.01%0.0%
IDA BuyIDACORP INC$2,773,000
+5.4%
30,363
+2.1%
0.01%0.0%
R SellRYDER SYS INC$2,910,000
-0.5%
34,586
-0.8%
0.01%0.0%
RIG SellTRANSOCEAN LTD$3,099,000
-1.4%
290,319
-2.3%
0.01%
-12.5%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$2,764,000
+1.5%
26,610
-0.9%
0.01%0.0%
HOPE SellHOPE BANCORP INC$3,097,000
+1.8%
169,810
-1.8%
0.01%
-12.5%
ITT BuyITT INC$2,831,000
+25.9%
53,099
+4.1%
0.01%
+16.7%
CHSP SellCHESAPEAKE LODGING TRsh ben int$2,914,000
-3.7%
107,633
-4.0%
0.01%
-12.5%
UGP NewULTRAPAR PARTICIPACOES S A$2,935,000129,338
+100.0%
0.01%
MOH BuyMOLINA HEALTHCARE INC$2,937,000
+70.6%
38,327
+50.3%
0.01%
+75.0%
MGLN SellMAGELLAN HEALTH INC$3,083,000
+9.8%
31,959
-2.5%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$3,069,000
-15.5%
98,406
-5.2%
0.01%
-22.2%
EME SellEMCOR GROUP INC$2,845,000
+13.7%
34,822
-3.1%
0.01%
+16.7%
MKSI SellMKS INSTRUMENT INC$2,975,000
-57.4%
31,512
-57.5%
0.01%
-58.8%
SKX BuySKECHERS U S A INCcl a$3,010,000
+55.1%
79,571
+1.4%
0.01%
+40.0%
SIX BuySIX FLAGS ENTMT CORP NEW$3,021,000
+495.9%
45,379
+443.7%
0.01%
+600.0%
MRCY SellMERCURY SYS INC$3,184,000
-4.0%
62,100
-5.1%
0.01%
-12.5%
SSD SellSIMPSON MANUFACTURING CO INC$3,073,000
+10.6%
53,528
-5.6%
0.01%0.0%
AAT SellAMERICAN ASSETS TR INC$2,881,000
-5.5%
75,402
-0.9%
0.01%
-12.5%
LPX SellLOUISIANA PAC CORP$3,039,000
-9.7%
115,809
-3.2%
0.01%
-12.5%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,879,000
+12.9%
50,476
+14.6%
0.01%
+16.7%
EE SellEL PASO ELEC CO$2,996,000
-1.1%
54,178
-0.6%
0.01%
-12.5%
AXE SellANIXTER INTL INC$2,908,000
-12.6%
38,272
-1.9%
0.01%
-12.5%
SQ BuySQUARE INCcl a$2,991,000
+364.4%
86,370
+281.2%
0.01%
+250.0%
EDR SellEDUCATION RLTY TR INC$3,046,000
-7.2%
87,264
-4.7%
0.01%
-12.5%
GWR SellGENESEE & WYO INCcl a$2,823,000
+4.1%
35,877
-2.7%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$3,111,000
+17.2%
135,318
+6.1%
0.01%0.0%
ATR SellAPTARGROUP INC$3,149,000
-4.0%
36,500
-3.2%
0.01%
-12.5%
AMN SellAMN HEALTHCARE SERVICES INC$3,026,000
+2.4%
61,451
-5.4%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$2,789,000
-6.6%
289,372
-1.0%
0.01%0.0%
TDC SellTERADATA CORP DEL$2,829,000
+7.3%
73,563
-5.9%
0.01%0.0%
EPR BuyEPR PPTYS$3,105,000
+4.4%
47,470
+11.2%
0.01%0.0%
DY BuyDYCOM INDS INC$2,804,000
+37.5%
25,187
+5.3%
0.01%
+40.0%
WUBA Buy58 COM INCspon adr rep a$2,989,000
+31.4%
41,800
+14.2%
0.01%
+16.7%
BGS SellB & G FOODS INC NEW$3,045,000
+9.1%
86,763
-4.3%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,879,000
+0.7%
43,441
+0.9%
0.01%0.0%
SMTC SellSEMTECH CORP$3,022,000
-9.6%
88,497
-1.4%
0.01%
-12.5%
WBS BuyWEBSTER FINL CORP CONN$3,063,000
+9.2%
54,578
+1.2%
0.01%0.0%
WSO SellWATSCO INC$3,100,000
+3.8%
18,242
-2.0%
0.01%0.0%
LTC SellLTC PPTYS INC$3,120,000
-9.8%
71,656
-2.9%
0.01%
-22.2%
INN BuySUMMIT HOTEL PPTYS INC$2,965,000
-2.9%
194,693
+2.0%
0.01%
-12.5%
KFY SellKORN FERRY INTL$3,086,000
-2.0%
74,586
-5.3%
0.01%
-12.5%
WAGE SellWAGEWORKS INC$3,183,000
-4.7%
51,354
-5.2%
0.01%
-12.5%
MD SellMEDNAX INC$2,939,000
-11.0%
55,031
-28.2%
0.01%
-12.5%
KRG SellKITE RLTY GROUP TR$2,945,000
-7.3%
150,292
-3.6%
0.01%
-12.5%
MMSI SellMERIT MED SYS INC$2,797,000
-2.8%
64,834
-5.3%
0.01%0.0%
FLIR BuyFLIR SYS INC$3,129,000
+25.0%
67,164
+4.5%
0.01%
+16.7%
POST SellPOST HLDGS INC$3,117,000
-9.2%
39,367
-0.2%
0.01%
-22.2%
GWB SellGREAT WESTN BANCORP INC$3,051,000
-6.9%
76,647
-4.4%
0.01%
-12.5%
PLAY SellDAVE & BUSTERS ENTMT INC$3,006,000
-0.8%
54,515
-5.2%
0.01%
-12.5%
POWI SellPOWER INTEGRATIONS INC$2,866,000
-4.9%
38,995
-4.8%
0.01%0.0%
BIO SellBIO RAD LABS INCcl a$2,764,000
+4.1%
11,586
-2.9%
0.01%0.0%
TECH SellBIO TECHNE CORP$2,831,000
+4.2%
21,852
-3.1%
0.01%0.0%
VG SellVONAGE HLDGS CORP$2,792,000
+20.3%
274,925
-2.6%
0.01%
+16.7%
VST NewVISTRA ENERGY CORP$3,062,000167,313
+100.0%
0.01%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,034,000
+4.4%
199,267
+1.0%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$3,176,000
+16.0%
26,075
+0.6%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$2,791,000
+5.3%
39,832
-2.9%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$3,032,000
-9.8%
173,752
-5.7%
0.01%
-12.5%
HDS BuyHD SUPPLY HLDGS INC$2,787,000
+18.0%
69,679
+6.5%
0.01%
+16.7%
JJSF SellJ & J SNACK FOODS CORP$2,924,000
+10.0%
19,278
-5.4%
0.01%0.0%
SANM SellSANMINA CORPORATION$3,119,000
-20.3%
94,516
-8.7%
0.01%
-30.0%
ITRI SellITRON INC$3,019,000
-15.8%
44,271
-4.9%
0.01%
-22.2%
SINA BuySINA CORPord$2,830,000
-0.7%
28,252
+12.3%
0.01%0.0%
GOVT BuyISHARES TRus treas bd etf$3,048,000
+10.1%
122,230
+11.1%
0.01%0.0%
BC SellBRUNSWICK CORP$2,787,000
-3.9%
50,511
-3.4%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$2,928,000
+49.0%
55,345
+9.3%
0.01%
+40.0%
HQY SellHEALTHEQUITY INC$3,134,000
-10.7%
67,199
-4.8%
0.01%
-22.2%
IRBT BuyIROBOT CORP$2,886,000
+1.1%
37,633
+1.1%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,550,000
+19.0%
154,346
+15.8%
0.01%
+20.0%
APLE BuyAPPLE HOSPITALITY REIT INC$2,589,000
+7.2%
132,070
+3.3%
0.01%0.0%
EQC BuyEQUITY COMWLTH$2,397,000
+7.8%
78,568
+7.2%
0.01%0.0%
CCK SellCROWN HOLDINGS INC$2,616,000
-10.2%
46,567
-3.9%
0.01%
-14.3%
HA SellHAWAIIAN HOLDINGS INC$2,616,000
+2.3%
65,670
-5.1%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,666,000
-1.1%
66,983
-2.4%
0.01%
-14.3%
WWD BuyWOODWARD INC$2,496,000
-0.9%
32,628
+0.9%
0.01%0.0%
CNO  CNO FINL GROUP INC$2,482,000
+4.2%
100,6000.0%0.01%0.0%
WTFC BuyWINTRUST FINL CORP$2,731,000
+6.6%
33,188
+0.9%
0.01%0.0%
WSM BuyWILLIAMS SONOMA INC$2,459,000
+2.5%
47,587
+0.4%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$2,337,000
+10.4%
92,027
+4.6%
0.01%
+20.0%
HF BuyHFF INCcl a$2,432,000
+25.6%
50,020
+2.3%
0.01%
+20.0%
BRC SellBRADY CORPcl a$2,349,000
-5.3%
61,998
-5.1%
0.01%0.0%
TEX SellTEREX CORP NEW$2,386,000
-0.1%
49,498
-7.0%
0.01%0.0%
LTXB SellLEGACY TEX FINL GROUP INC$2,368,000
+6.2%
56,142
-0.3%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$2,412,000
+1.5%
58,119
-5.2%
0.01%0.0%
VSAT BuyVIASAT INC$2,452,000
+19.0%
32,780
+1.8%
0.01%
+20.0%
ABM SellABM INDS INC$2,681,000
-14.8%
71,124
-6.1%
0.01%
-25.0%
CAR SellAVIS BUDGET GROUP$2,525,000
+11.2%
57,584
-3.0%
0.01%0.0%
EXPO SellEXPONENT INC$2,438,000
-6.6%
34,313
-2.8%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$2,425,000
-18.4%
39,675
-4.5%
0.01%
-14.3%
SBRA BuySABRA HEALTH CARE REIT INC$2,464,000
-6.4%
131,427
+8.3%
0.01%
-14.3%
VSM SellVERSUM MATLS INC$2,373,000
-4.7%
62,732
-3.1%
0.01%0.0%
CPS SellCOOPER STD HLDGS INC$2,567,000
-1.1%
20,948
-5.6%
0.01%0.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$2,426,000
+4.6%
108,563
-0.0%
0.01%0.0%
CR SellCRANE CO$2,564,000
+7.8%
28,750
-2.7%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,760,000
+5.5%
36,346
-1.9%
0.01%
-14.3%
SEM BuySELECT MED HLDGS CORP$2,555,000
-5.2%
144,761
+1.2%
0.01%
-14.3%
HAIN SellHAIN CELESTIAL GROUP INC$2,541,000
+0.4%
59,978
-3.5%
0.01%0.0%
FLOW SellSPX FLOW INC$2,716,000
+18.8%
57,130
-3.1%
0.01%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$2,367,000
+8.2%
58,522
+6.5%
0.01%
+20.0%
VRNS BuyVARONIS SYS INC$2,532,000
+3919.0%
52,224
+3326.8%
0.01%
QLYS SellQUALYS INC$2,545,000
+10.0%
43,010
-2.5%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,632,000
+867.6%
147,655
+826.2%
0.01%
+500.0%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$2,580,000
+39.0%
88,973
+12.4%
0.01%
+20.0%
CAA SellCALATLANTIC GROUP INC$2,619,000
+50.5%
46,475
-3.3%
0.01%
+50.0%
NPO SellENPRO INDS INC$2,674,000
+12.3%
28,623
-3.4%
0.01%0.0%
TRU BuyTRANSUNION$2,743,000
+242.9%
50,007
+197.4%
0.01%
+200.0%
GOV SellGOVERNMENT PPTYS INCOME TR$2,386,000
-2.3%
128,818
-1.9%
0.01%0.0%
BANR SellBANNER CORP$2,371,000
-14.0%
43,061
-5.6%
0.01%
-14.3%
KRA SellKRATON CORPORATION$2,727,000
+23.9%
56,652
-2.6%
0.01%
+20.0%
PLXS SellPLEXUS CORP$2,583,000
+1.9%
42,574
-5.2%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$2,349,000
-45.4%
39,657
-58.7%
0.01%
-45.5%
IDTI  INTEGRATED DEVICE TECHNOLOGY$2,388,000
+12.6%
80,3410.0%0.01%
+20.0%
CCJ SellCAMECO CORP$2,567,000
-19.9%
278,073
-14.9%
0.01%
-25.0%
SAFM BuySANDERSON FARMS INC$2,600,000
-10.0%
18,750
+3.7%
0.01%
-14.3%
TIME SellTIME INC NEW$2,352,000
+31.8%
127,501
-5.0%
0.01%
+50.0%
HLS SellHEALTHSOUTH CORP$2,743,000
+3.0%
55,546
-3.5%
0.01%
-14.3%
COMM BuyCOMMSCOPE HLDG CO INC$2,529,000
+26.0%
66,919
+8.6%
0.01%
+20.0%
RYN BuyRAYONIER INC$2,468,000
+11.7%
78,038
+2.3%
0.01%
+20.0%
IEMG BuyISHARES INCcore msci emkt$2,449,000
+17.9%
43,298
+11.0%
0.01%
+20.0%
AIN SellALBANY INTL CORPcl a$2,375,000
+3.4%
38,643
-3.3%
0.01%0.0%
MTN BuyVAIL RESORTS INC$2,666,000
+2.3%
12,572
+6.9%
0.01%0.0%
MASI BuyMASIMO CORP$2,381,000
+0.1%
28,089
+0.2%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP MASS$2,445,000
-11.4%
35,040
-5.5%
0.01%
-14.3%
FNB BuyFNB CORP PA$2,714,000
+1.4%
196,446
+2.2%
0.01%
-14.3%
CASY SellCASEYS GEN STORES INC$2,512,000
-1.5%
22,450
-3.0%
0.01%0.0%
NTNX BuyNUTANIX INCcl a$2,653,000
+65.6%
75,300
+5.0%
0.01%
+50.0%
WDR SellWADDELL & REED FINL INCcl a$2,491,000
+9.9%
111,504
-2.1%
0.01%0.0%
URTH BuyISHARES INCmsci world etf$2,471,000
+17.8%
28,075
+12.6%
0.01%
+20.0%
ADC SellAGREE REALTY CORP$2,409,000
+3.2%
46,867
-1.0%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$2,479,000
+12.0%
48,431
-4.8%
0.01%0.0%
SRCI BuySRC ENERGY INC$2,621,000
-0.5%
307,385
+11.6%
0.01%
-14.3%
MNRO SellMONRO INC$2,462,000
+0.4%
43,244
-2.3%
0.01%0.0%
LNCE SellSNYDERS-LANCE INC$2,454,000
+26.9%
49,023
-3.9%
0.01%
+20.0%
THG  HANOVER INS GROUP INC$2,707,000
+10.7%
25,0550.0%0.01%0.0%
WBC  WABCO HLDGS INC$2,375,000
-2.8%
16,5710.0%0.01%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$2,642,000
-5.8%
93,886
-5.0%
0.01%
-14.3%
WGL BuyWGL HLDGS INC$2,695,000
+4.7%
31,411
+2.9%
0.01%0.0%
UMPQ SellUMPQUA HLDGS CORP$2,749,000
+3.9%
132,216
-2.1%
0.01%
-14.3%
PBF SellPBF ENERGY INCcl a$2,638,000
+22.6%
74,491
-3.7%
0.01%
+20.0%
FELE SellFRANKLIN ELEC INC$2,340,000
+0.5%
51,112
-1.0%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$2,731,000
-3.6%
49,741
+0.2%
0.01%
-14.3%
NATI SellNATIONAL INSTRS CORP$2,666,000
-4.1%
64,056
-3.2%
0.01%
-14.3%
MIDD BuyMIDDLEBY CORP$2,706,000
+14.3%
20,073
+8.2%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$2,707,000
-7.5%
102,154
-13.4%
0.01%
-14.3%
SF BuySTIFEL FINL CORP$2,402,000
+13.1%
40,337
+1.3%
0.01%
+20.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,401,000
+25.9%
88,082
+11.7%
0.01%
+20.0%
MPWR SellMONOLITHIC PWR SYS INC$2,437,000
+1.9%
21,692
-3.6%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$2,374,000
-34.5%
178,518
-26.7%
0.01%
-33.3%
EXLS SellEXLSERVICE HOLDINGS INC$2,706,000
+3.1%
44,852
-0.9%
0.01%
-14.3%
PCH BuyPOTLATCH CORP NEW$2,638,000
+0.6%
52,905
+2.9%
0.01%
-14.3%
NTGR SellNETGEAR INC$2,374,000
+17.8%
40,405
-5.7%
0.01%
+20.0%
MSM BuyMSC INDL DIRECT INCcl a$2,626,000
+31.7%
27,172
+2.0%
0.01%
+20.0%
TIVO SellTIVO CORP$2,463,000
-23.2%
157,892
-4.5%
0.01%
-25.0%
SAIA SellSAIA INC$2,372,000
+10.9%
33,562
-2.9%
0.01%
+20.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$2,663,000
+9.6%
261,550
+13.7%
0.01%0.0%
OMCL SellOMNICELL INC$2,446,000
-4.5%
50,443
-2.3%
0.01%0.0%
DAN  DANA INCORPORATED$2,700,000
+14.3%
84,3840.0%0.01%0.0%
MMS BuyMAXIMUS INC$2,730,000
+12.5%
38,144
+1.1%
0.01%0.0%
TECD BuyTECH DATA CORP$2,721,000
+9.5%
27,786
+0.0%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$2,379,000
+12.1%
15,384
-3.1%
0.01%
+20.0%
BLKB SellBLACKBAUD INC$2,668,000
+4.7%
28,248
-3.4%
0.01%0.0%
AWR SellAMERICAN STS WTR CO$2,720,000
+11.0%
46,990
-5.0%
0.01%0.0%
SNX  SYNNEX CORP$2,368,000
+7.1%
17,4240.0%0.01%
+20.0%
AMWD SellAMERICAN WOODMARK CORP$2,631,000
+30.3%
20,212
-5.6%
0.01%
+20.0%
ABCB BuyAMERIS BANCORP$2,440,000
+2.2%
50,691
+1.7%
0.01%0.0%
MLI SellMUELLER INDS INC$2,643,000
-3.5%
74,616
-5.1%
0.01%
-14.3%
S  SPRINT CORP$2,484,000
-23.9%
422,3700.0%0.01%
-25.0%
KS SellKAPSTONE PAPER & PACKAGING C$2,556,000
-2.3%
112,651
-5.8%
0.01%
-14.3%
PRGS SellPROGRESS SOFTWARE CORP$2,683,000
+7.1%
63,042
-5.3%
0.01%0.0%
FNGN SellFINANCIAL ENGINES INC$2,543,000
-12.7%
84,084
-2.5%
0.01%
-14.3%
PE BuyPARSLEY ENERGY INCcl a$2,390,000
+14.0%
81,314
+1.8%
0.01%
+20.0%
LFUS SellLITTELFUSE INC$2,623,000
-2.4%
13,269
-2.6%
0.01%
-14.3%
ILF SellISHARES TRlatn amer 40 etf$2,658,000
-2.9%
77,941
-1.2%
0.01%
-14.3%
VIAV SellVIAVI SOLUTIONS INC$2,621,000
-9.2%
299,958
-1.9%
0.01%
-14.3%
MFGP SellMICRO FOCUS INTERNATIONAL PLspon adr new$2,698,000
-85.6%
80,437
-86.5%
0.01%
-87.2%
ARI BuyAPOLLO COML REAL EST FIN INC$2,442,000
+3.9%
132,373
+2.2%
0.01%0.0%
KWR SellQUAKER CHEM CORP$2,628,000
-0.6%
17,444
-1.8%
0.01%
-14.3%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,390,000
+8.3%
66,144
+0.9%
0.01%
+20.0%
CREE BuyCREE INC$2,207,000
+39.2%
59,434
+5.4%
0.01%
+25.0%
MINI BuyMOBILE MINI INC$2,048,000
+2.6%
59,393
+1.0%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$2,212,000
+54.0%
116,735
+9.6%
0.01%
+25.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,335,000
+4.4%
29,025
+1.7%
0.01%
-16.7%
ESE SellESCO TECHNOLOGIES INC$2,051,000
-3.2%
34,088
-2.8%
0.01%0.0%
FLO SellFLOWERS FOODS INC$2,123,000
-0.4%
110,040
-3.3%
0.01%0.0%
EVHC SellENVISION HEALTHCARE CORP$1,955,000
-21.6%
56,649
-0.1%
0.01%
-16.7%
TCF  TCF FINL CORP$2,073,000
+20.7%
101,1630.0%0.01%
+25.0%
FWRD SellFORWARD AIR CORP$2,254,000
-2.4%
39,259
-3.4%
0.01%
-16.7%
FCPT SellFOUR CORNERS PPTY TR INC$2,060,000
+1.1%
80,141
-1.9%
0.01%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$2,149,000
+3.4%
201,103
+2.5%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,964,000
-4.9%
44,253
-2.3%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$2,149,000
+13.6%
46,280
-2.5%
0.01%0.0%
SNBR NewSLEEP NUMBER CORP$2,052,00054,622
+100.0%
0.01%
GIII SellG-III APPAREL GROUP LTD$2,002,000
+22.5%
54,276
-2.9%
0.01%
+25.0%
OGS  ONE GAS INC$2,260,000
-1.9%
30,8630.0%0.01%
-16.7%
BGC SellGENERAL CABLE CORP DEL NEW$1,974,000
+51.8%
66,677
-3.1%
0.01%
+66.7%
TDOC SellTELADOC INC$1,977,000
+4.6%
56,790
-0.7%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$2,132,000
+4.6%
24,152
-4.0%
0.01%0.0%
EBIX SellEBIX INC$2,223,000
+15.2%
28,076
-6.1%
0.01%0.0%
SFLY SellSHUTTERFLY INC$2,132,000
-2.7%
42,870
-5.2%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$1,980,000
+3.4%
37,600
-3.3%
0.01%0.0%
EPAC BuyACTUANT CORPcl a new$2,070,000
+1.5%
81,818
+2.4%
0.01%0.0%
SGEN BuySEATTLE GENETICS INC$2,308,000
-0.7%
43,175
+0.2%
0.01%
-16.7%
DLX  DELUXE CORP$2,188,000
+4.9%
28,4980.0%0.01%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$2,077,000
+21.2%
27,129
+5.6%
0.01%
+25.0%
TKR BuyTIMKEN CO$2,000,000
+0.7%
40,754
+0.0%
0.01%0.0%
GBX SellGREENBRIER COS INC$2,094,000
+7.5%
39,254
-2.6%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,205,000
+8.2%
13,882
+2.5%
0.01%0.0%
CLGX BuyCORELOGIC INC$2,291,000
+0.4%
49,586
+0.2%
0.01%
-16.7%
COR BuyCORESITE RLTY CORP$2,305,000
+5.5%
20,242
+1.9%
0.01%0.0%
AAON SellAAON INC$1,973,000
+2.6%
53,755
-2.6%
0.01%0.0%
CORE SellCORE MARK HOLDING CO INC$1,920,000
-4.9%
60,812
-2.6%
0.01%0.0%
HSC SellHARSCO CORP$1,979,000
-12.1%
105,815
-2.8%
0.01%
-16.7%
CORT BuyCORCEPT THERAPEUTICS INC$2,130,000
+1379.2%
118,054
+1450.9%
0.01%
TUP BuyTUPPERWARE BRANDS CORP$1,931,000
+5.3%
30,804
+2.8%
0.01%0.0%
TRQ SellTURQUOISE HILL RES LTD$2,030,000
+9.3%
596,332
-0.3%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$2,130,000
+20.4%
48,876
-1.4%
0.01%
+25.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,307,000
+0.6%
33,426
-9.2%
0.01%
-16.7%
CLNS BuyCOLONY NORTHSTAR INC$2,200,000
+3.2%
193,013
+13.4%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$2,142,000
+13.7%
92,176
+21.4%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$2,310,000
+6.0%
52,390
-5.0%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$1,949,000
-6.2%
37,608
-3.3%
0.01%0.0%
CNK SellCINEMARK HOLDINGS INC$2,207,000
-6.4%
63,418
-2.2%
0.01%
-16.7%
HUBG SellHUB GROUP INCcl a$2,119,000
+9.6%
44,286
-2.5%
0.01%0.0%
CHFC SellCHEMICAL FINL CORP$2,288,000
-0.4%
42,805
-3.4%
0.01%
-16.7%
UBSI BuyUNITED BANKSHARES INC WEST V$2,204,000
-6.1%
63,460
+0.9%
0.01%
-16.7%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,938,000
+9.0%
144,331
+6.6%
0.01%
+25.0%
CATY BuyCATHAY GEN BANCORP$1,954,000
+10.9%
46,351
+5.7%
0.01%
+25.0%
OLED SellUNIVERSAL DISPLAY CORP$2,242,000
+14.7%
13,012
-14.7%
0.01%0.0%
CRZO SellCARRIZO OIL & GAS INC$2,268,000
+19.3%
106,670
-3.2%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$2,090,000
-10.7%
124,803
+1.0%
0.01%
-16.7%
RBC  REGAL BELOIT CORP$1,986,000
-4.0%
25,9390.0%0.01%0.0%
IOSP SellINNOSPEC INC$2,176,000
+8.3%
30,823
-6.0%
0.01%0.0%
VMI BuyVALMONT INDS INC$2,279,000
+9.8%
13,750
+4.9%
0.01%0.0%
IBP SellINSTALLED BLDG PRODS INC$2,125,000
+16.2%
27,974
-2.3%
0.01%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$2,132,000
+11.7%
144,786
-0.7%
0.01%0.0%
CBM SellCAMBREX CORP$2,020,000
-17.2%
42,106
-5.5%
0.01%
-16.7%
CPN BuyCALPINE CORP$2,269,000
+7.4%
150,240
+4.8%
0.01%0.0%
RMBS BuyRAMBUS INC DEL$2,131,000
+7.7%
149,985
+2.4%
0.01%0.0%
RH SellRH$2,329,000
+16.0%
27,029
-4.3%
0.01%0.0%
TILE SellINTERFACE INC$2,010,000
+10.9%
80,101
-2.8%
0.01%0.0%
CAL BuyCALERES INC$1,977,000
+12.9%
59,083
+3.2%
0.01%
+25.0%
VREX SellVAREX IMAGING CORP$2,026,000
+15.4%
50,454
-2.9%
0.01%
+25.0%
CBT BuyCABOT CORP$2,286,000
+10.3%
37,136
+0.9%
0.01%0.0%
CABO  CABLE ONE INC$1,952,000
-1.2%
2,7770.0%0.01%0.0%
VEEV BuyVEEVA SYS INC$2,020,000
+5.1%
36,575
+7.2%
0.01%0.0%
CSGS SellCSG SYS INTL INC$1,984,000
+7.2%
45,273
-2.5%
0.01%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$2,191,000
-31.7%
387,690
+5.4%
0.01%
-37.5%
BRKS SellBROOKS AUTOMATION INC$2,147,000
-24.7%
90,060
-5.1%
0.01%
-28.6%
OIS BuyOIL STS INTL INC$1,927,000
+148.3%
68,108
+123.7%
0.01%
+150.0%
BCO SellBRINKS CO$2,300,000
-7.9%
29,236
-3.0%
0.01%
-16.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,013,000
+7.1%
110,694
+3.3%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$2,238,000
+3.3%
83,009
+2.6%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$1,941,000
-8.1%
48,469
-2.6%
0.01%0.0%
JCOM BuyJ2 GLOBAL INC$2,117,000
+1.2%
28,231
+0.1%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$2,068,000
+8.3%
51,836
-3.0%
0.01%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$2,270,000
+38.1%
193,918
+8.1%
0.01%
+25.0%
KLXI BuyKLX INC$2,147,000
+36.8%
31,474
+6.3%
0.01%
+25.0%
BOBE SellBOB EVANS FARMS INC$2,116,000
-1.0%
26,845
-2.6%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$2,326,000
-1.9%
21,768
-5.6%
0.01%
-16.7%
KAMN SellKAMAN CORP$2,114,000
+1.5%
35,926
-5.7%
0.01%0.0%
KMPR BuyKEMPER CORP DEL$1,972,000
+38.6%
28,648
+6.4%
0.01%
+25.0%
BKH BuyBLACK HILLS CORP$1,963,000
-8.0%
32,668
+6.1%
0.01%0.0%
WDFC SellWD-40 CO$2,137,000
-0.6%
18,132
-5.4%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$1,977,000
-88.8%
26,908
-88.4%
0.01%
-88.6%
BDC BuyBELDEN INC$1,921,000
-4.3%
24,901
+0.6%
0.01%0.0%
POL  POLYONE CORP$2,101,000
+7.3%
48,3230.0%0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$2,210,000
+6.4%
90,854
-5.7%
0.01%0.0%
BOH BuyBANK HAWAII CORP$2,247,000
+8.2%
26,227
+5.0%
0.01%0.0%
LZB SellLA Z BOY INC$1,993,000
+13.4%
63,987
-2.6%
0.01%
+25.0%
WB BuyWEIBO CORPsponsored adr$2,230,000
+15.1%
21,572
+9.1%
0.01%0.0%
BOFI SellBOFI HLDG INC$2,197,000
+1.9%
73,500
-2.6%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$2,046,000
-1.5%
34,394
-2.4%
0.01%0.0%
LM SellLEGG MASON INC$2,107,000
+3.4%
50,202
-3.1%
0.01%0.0%
PKI BuyPERKINELMER INC$2,301,000
+12.1%
31,488
+4.7%
0.01%0.0%
WGO SellWINNEBAGO INDS INC$2,144,000
+22.0%
38,569
-2.3%
0.01%
+25.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$1,980,000
+43.1%
166,734
+26.7%
0.01%
+66.7%
WETF SellWISDOMTREE INVTS INC$1,918,000
+23.1%
152,848
-2.8%
0.01%
+25.0%
LSXMA  LIBERTY MEDIA CORP DELAWARE$2,051,000
-4.4%
51,7730.0%0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$2,251,000
+161.1%
65,974
+190.5%
0.01%
+150.0%
PATK BuyPATRICK INDS INC$2,174,000
+21.0%
31,327
+46.2%
0.01%
+25.0%
DOX SellAMDOCS LTD$2,006,000
-31.2%
30,701
-32.5%
0.01%
-28.6%
AR  ANTERO RES CORP$2,010,000
-4.5%
106,0000.0%0.01%0.0%
AKS SellAK STL HLDG CORP$2,300,000
-2.4%
406,445
-5.4%
0.01%
-16.7%
PGRE BuyPARAMOUNT GROUP INC$1,998,000
+5.7%
126,174
+6.1%
0.01%0.0%
MBFI BuyMB FINANCIAL INC NEW$2,215,000
-0.0%
49,767
+0.9%
0.01%
-16.7%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,961,000
+37.5%
104,472
+4.1%
0.01%
+25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$2,116,000
+7.1%
124,360
+10.7%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$2,103,000
+1794.6%
52,589
+1685.1%
0.01%
AMED SellAMEDISYS INC$2,006,000
-7.5%
38,082
-2.4%
0.01%0.0%
NJR BuyNEW JERSEY RES$2,133,000
+0.2%
53,069
+5.4%
0.01%0.0%
PRAA SellPRA GROUP INC$1,981,000
+11.1%
59,678
-2.5%
0.01%
+25.0%
CLI BuyMACK CALI RLTY CORP$2,157,000
-3.8%
100,106
+5.3%
0.01%
-16.7%
NP SellNEENAH PAPER INC$2,013,000
+2.3%
22,214
-2.6%
0.01%0.0%
PNM SellPNM RES INC$1,920,000
-4.4%
47,551
-3.1%
0.01%0.0%
NEU BuyNEWMARKET CORP$2,213,000
-6.2%
5,567
+0.2%
0.01%
-16.7%
MANH  MANHATTAN ASSOCS INC$2,075,000
+17.2%
41,8950.0%0.01%
+25.0%
NWBI SellNORTHWEST BANCSHARES INC MD$2,324,000
-4.6%
139,117
-1.6%
0.01%
-16.7%
NWN SellNORTHWEST NAT GAS CO$2,265,000
-10.2%
37,984
-2.3%
0.01%
-16.7%
NUS SellNU SKIN ENTERPRISES INCcl a$1,962,000
+6.2%
28,749
-4.0%
0.01%0.0%
NBTB SellNBT BANCORP INC$2,140,000
-2.2%
58,150
-2.3%
0.01%0.0%
NTRI SellNUTRI SYS INC NEW$2,100,000
-6.0%
39,935
-2.4%
0.01%
-16.7%
MUSA SellMURPHY USA INC$2,020,000
+13.5%
25,155
-2.6%
0.01%
+25.0%
MATW SellMATTHEWS INTL CORPcl a$2,244,000
-18.1%
42,553
-2.3%
0.01%
-28.6%
MXL BuyMAXLINEAR INC$2,227,000
+13.5%
84,313
+2.9%
0.01%0.0%
MDCO SellMEDICINES CO$2,283,000
-29.5%
83,496
-5.6%
0.01%
-37.5%
MDSO SellMEDIDATA SOLUTIONS INC$2,118,000
-22.4%
33,440
-3.7%
0.01%
-28.6%
SCL BuySTEPAN CO$2,124,000
-4.1%
26,914
+2.0%
0.01%
-16.7%
FCN SellFTI CONSULTING INC$2,158,000
-75.3%
50,255
-79.6%
0.01%
-77.3%
FDC BuyFIRST DATA CORP NEW$2,020,000
+1.8%
121,073
+8.9%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OH$2,084,000
-4.6%
79,246
-5.1%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$1,855,000
-7.8%
68,183
+2.2%
0.00%
-20.0%
MANT SellMANTECH INTL CORPcl a$1,743,000
+11.7%
34,753
-3.3%
0.00%0.0%
SPXC BuySPX CORP$1,832,000
+10.0%
58,355
+3.4%
0.00%0.0%
PWR BuyQUANTA SVCS INC$1,608,000
+11.7%
41,140
+7.1%
0.00%0.0%
CNX NewCNX RESOURCES CORPORATION$1,836,000125,651
+100.0%
0.00%
HTLD SellHEARTLAND EXPRESS INC$1,535,000
-3.4%
65,804
-3.7%
0.00%0.0%
QTS BuyQTS RLTY TR INC$1,667,000
+129.9%
30,797
+121.1%
0.00%
+100.0%
SAFT SellSAFETY INS GROUP INC$1,536,000
+2.3%
19,115
-2.7%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,871,000
+3.7%
130,750
+2.4%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$1,588,000
-2.5%
101,154
-4.7%
0.00%0.0%
CXW BuyCORECIVIC INC$1,632,000
-12.5%
72,601
+2.1%
0.00%
-20.0%
NWE BuyNORTHWESTERN CORP$1,892,000
+4.6%
31,716
+0.7%
0.00%0.0%
SXI SellSTANDEX INTL CORP$1,764,000
-6.8%
17,325
-2.8%
0.00%
-20.0%
JACK  JACK IN THE BOX INC$1,697,000
-2.9%
17,3040.0%0.00%0.0%
HMSY SellHMS HLDGS CORP$1,877,000
-17.4%
110,861
-2.7%
0.00%
-33.3%
FOXF SellFOX FACTORY HLDG CORP$1,883,000
-12.3%
48,539
-2.6%
0.00%
-20.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,583,000
+0.3%
45,635
-7.5%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$1,717,000
-9.1%
111,481
-2.6%
0.00%
-20.0%
SIG SellSIGNET JEWELERS LIMITED$1,888,000
-42.1%
33,461
-31.3%
0.00%
-50.0%
AZZ SellAZZ INC$1,735,000
+0.1%
33,933
-4.0%
0.00%0.0%
KBR BuyKBR INC$1,703,000
+11.4%
86,022
+1.2%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$1,796,000
+26.7%
47,910
-2.8%
0.00%0.0%
DDR BuyDDR CORP$1,770,000
+6.5%
198,079
+9.8%
0.00%0.0%
OXM SellOXFORD INDS INC$1,569,000
+12.4%
20,882
-5.9%
0.00%
+33.3%
VRTU SellVIRTUSA CORP$1,577,000
+12.6%
35,801
-3.2%
0.00%
+33.3%
SONC SellSONIC CORP$1,494,000
+2.1%
54,397
-5.7%
0.00%0.0%
NUVA SellNUVASIVE INC$1,715,000
+1.9%
29,328
-4.2%
0.00%0.0%
VSH  VISHAY INTERTECHNOLOGY INC$1,588,000
+11.2%
76,5510.0%0.00%0.0%
KBH BuyKB HOME$1,635,000
+55.0%
51,226
+7.9%
0.00%
+33.3%
ACIW  ACI WORLDWIDE INC$1,634,000
-1.1%
72,0920.0%0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,827,000
-3.9%
25,756
-2.5%
0.00%
-20.0%
TVTY SellTIVITY HEALTH INC$1,585,000
-17.1%
43,439
-6.1%
0.00%
-20.0%
DECK  DECKERS OUTDOOR CORP$1,595,000
+19.6%
19,8820.0%0.00%
+33.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,822,000
+6.5%
40,215
-2.5%
0.00%0.0%
WNC SellWABASH NATL CORP$1,757,000
-9.6%
81,024
-3.6%
0.00%
-20.0%
BHE SellBENCHMARK ELECTRS INC$1,877,000
-20.8%
64,519
-5.9%
0.00%
-33.3%
KEX SellKIRBY CORP$1,744,000
-4.8%
26,119
-4.4%
0.00%
-20.0%
MATX SellMATSON INC$1,561,000
+1.1%
52,353
-3.4%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$1,833,000
-7.2%
38,602
+2.3%
0.00%
-20.0%
WAFD BuyWASHINGTON FED INC$1,833,000
+6.4%
53,548
+5.4%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$1,555,000
+1.7%
2,786
+6.0%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$1,510,000
+19.7%
54,943
+4.7%
0.00%
+33.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,493,000
-3.7%
47,998
+2.4%
0.00%0.0%
LGIH SellLGI HOMES INC$1,729,000
+46.6%
23,052
-6.5%
0.00%
+33.3%
PIPR SellPIPER JAFFRAY COS$1,556,000
+34.3%
18,051
-8.5%
0.00%
+33.3%
BXS NewBANCORPSOUTH BK TUPELO MISS$1,626,00051,705
+100.0%
0.00%
GMED BuyGLOBUS MED INCcl a$1,807,000
+50.8%
43,985
+8.3%
0.00%
+33.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,819,000
+3.8%
92,764
+6.7%
0.00%0.0%
BMI SellBADGER METER INC$1,874,000
-5.2%
39,154
-2.9%
0.00%
-20.0%
ENS SellENERSYS$1,713,000
-4.0%
24,608
-4.3%
0.00%0.0%
UFS SellDOMTAR CORP$1,791,000
+9.3%
36,185
-2.7%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$1,538,000
+14.8%
11,910
+6.8%
0.00%
+33.3%
AXON SellAXON ENTERPRISE INC$1,824,000
+11.3%
68,850
-3.1%
0.00%0.0%
WEN SellWENDYS CO$1,770,000
-1.0%
107,932
-6.1%
0.00%0.0%
SXT  SENSIENT TECHNOLOGIES CORP$1,911,000
-5.0%
26,1390.0%0.00%
-20.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$1,706,000
+14.8%
26,400
+8.2%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,493,000
-30.8%
23,196
-2.5%
0.00%
-20.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,866,000
+11.9%
33,004
+4.5%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,896,000
-10.8%
32,350
+2.3%
0.00%
-20.0%
AIR BuyAAR CORP$1,740,000
+7.3%
44,310
+3.2%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$1,680,000
+17.6%
25,546
-4.5%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$1,904,000
-0.1%
121,584
-2.6%
0.00%
-20.0%
TNC SellTENNANT CO$1,725,000
+3.9%
23,745
-5.2%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$1,663,000
+26.2%
92,897
-5.1%
0.00%
+33.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,533,000
-0.8%
23,959
-4.8%
0.00%0.0%
ATGE BuyADTALEM GLOBAL ED INC$1,533,000
+22.1%
36,435
+2.4%
0.00%
+33.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,792,000
+15.1%
74,286
+12.5%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$1,713,000
+259.9%
80,338
+247.6%
0.00%
+300.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,495,000
+2.7%
58,209
+7.1%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$1,496,000
-20.2%
79,373
-3.8%
0.00%
-20.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,573,000
+25.3%
51,434
-5.5%
0.00%
+33.3%
PEB BuyPEBBLEBROOK HOTEL TR$1,627,000
+5.5%
43,780
+2.4%
0.00%0.0%
THRM SellGENTHERM INC$1,525,000
-16.1%
48,126
-2.9%
0.00%
-20.0%
NEBLQ BuyNOBLE CORP PLC$1,807,000
+8.3%
399,990
+8.3%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC$1,709,000
-7.5%
27,277
-5.9%
0.00%
-20.0%
MIK BuyMICHAELS COS INC$1,714,000
+17.2%
70,875
+7.5%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$1,625,000
-1.5%
28,947
-5.9%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,744,000
-8.0%
38,153
-3.3%
0.00%
-20.0%
PDCO SellPATTERSON COMPANIES INC$1,512,000
-35.1%
41,864
-30.5%
0.00%
-33.3%
SYKE SellSYKES ENTERPRISES INC$1,680,000
+4.5%
53,450
-2.9%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$1,550,000
+0.3%
55,778
+1.2%
0.00%0.0%
EGHT Buy8X8 INC NEW$1,768,000
+8.7%
125,471
+2.6%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$1,633,000
-20.3%
129,253
-25.3%
0.00%
-20.0%
AMCX SellAMC NETWORKS INCcl a$1,613,000
-11.4%
29,848
-3.9%
0.00%
-20.0%
TGNA SellTEGNA INC$1,850,000
-18.5%
131,412
-22.2%
0.00%
-33.3%
XPER SellXPERI CORP$1,554,000
-8.0%
63,846
-3.6%
0.00%0.0%
GCI SellGANNETT CO INC$1,652,000
+20.4%
142,575
-6.8%
0.00%
+33.3%
AMSF SellAMERISAFE INC$1,544,000
+1.5%
25,092
-4.6%
0.00%0.0%
MDC BuyM D C HLDGS INC$1,871,000
+2.1%
58,711
+5.4%
0.00%
-20.0%
YY BuyYY INC$1,773,000
+46.7%
15,700
+11.3%
0.00%
+33.3%
SWN SellSOUTHWESTERN ENERGY CO$1,626,000
-12.7%
291,366
-4.0%
0.00%
-20.0%
EFII SellELECTRONICS FOR IMAGING INC$1,809,000
-32.7%
61,274
-2.2%
0.00%
-42.9%
ASIX SellADVANSIX INC$1,714,000
+2.9%
40,792
-2.9%
0.00%0.0%
MSA BuyMSA SAFETY INC$1,549,000
-2.6%
19,997
+1.5%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$1,747,000
-9.8%
74,102
+1.9%
0.00%
-20.0%
UAA SellUNDER ARMOUR INCcl a$1,711,000
-12.3%
118,537
-0.0%
0.00%
-20.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,585,000
+8.5%
109,015
+6.3%
0.00%0.0%
OCLR SellOCLARO INC$1,505,000
-25.2%
223,412
-3.5%
0.00%
-20.0%
CIEN BuyCIENA CORP$1,793,000
-0.4%
85,729
+5.1%
0.00%0.0%
CHDN  CHURCHILL DOWNS INC$1,829,000
+12.5%
7,8610.0%0.00%0.0%
UNTCQ SellUNIT CORP$1,501,000
-1.1%
68,213
-6.8%
0.00%0.0%
CLH  CLEAN HARBORS INC$1,695,000
-4.1%
31,2980.0%0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$1,559,000
-8.0%
77,720
-3.1%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$1,864,000
+64.7%
81,931
+54.2%
0.00%
+33.3%
GTLS SellCHART INDS INC$1,898,000
+16.2%
40,533
-2.6%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$1,551,000
-10.9%
50,928
-4.7%
0.00%0.0%
ILG SellILG INC$1,807,000
+1.7%
63,497
-3.8%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,829,000
-2.6%
48,526
-4.8%
0.00%
-20.0%
ACHC  ACADIA HEALTHCARE COMPANY IN$1,582,000
-31.2%
48,5170.0%0.00%
-33.3%
CVCO SellCAVCO INDS INC DEL$1,714,000
-2.3%
11,241
-5.1%
0.00%0.0%
UNIT SellUNITI GROUP INC$1,702,000
+19.5%
95,755
-1.4%
0.00%0.0%
USCR SellU S CONCRETE INC$1,746,000
+8.4%
20,886
-2.1%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$1,747,000
-11.5%
33,283
-3.1%
0.00%
-20.0%
RGEN SellREPLIGEN CORP$1,783,000
-6.5%
49,181
-2.9%
0.00%
-20.0%
UMBF BuyUMB FINL CORP$1,889,000
+1.6%
26,269
+4.9%
0.00%
-20.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,634,000
-4.6%
21,776
-4.0%
0.00%0.0%
IPXL SellIMPAX LABORATORIES INC$1,626,000
-23.6%
97,672
-3.2%
0.00%
-20.0%
CXP BuyCOLUMBIA PPTY TR INC$1,739,000
+7.5%
75,848
+0.4%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$1,647,000
-0.6%
12,569
-3.1%
0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORP$1,567,000
+7.5%
14,794
-3.3%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$1,608,000
+40.6%
45,863
-4.2%
0.00%
+33.3%
ECOL BuyUS ECOLOGY INC$1,515,000
-4.3%
29,716
+2.4%
0.00%0.0%
STBA SellS & T BANCORP INC$1,899,000
-1.6%
47,714
-2.6%
0.00%
-20.0%
NSIT SellINSIGHT ENTERPRISES INC$1,810,000
-19.1%
47,267
-2.9%
0.00%
-33.3%
FULT  FULTON FINL CORP PA$1,890,000
-5.3%
105,6620.0%0.00%
-20.0%
CMC BuyCOMMERCIAL METALS CO$1,546,000
+21.4%
72,574
+7.0%
0.00%
+33.3%
RAVN SellRAVEN INDS INC$1,562,000
+0.5%
45,530
-6.9%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$1,785,000
-5.5%
159,320
+1.1%
0.00%
-20.0%
MDP SellMEREDITH CORP$1,496,000
+17.0%
22,658
-3.5%
0.00%
+33.3%
NTUS SellNATUS MEDICAL INC DEL$1,590,000
-5.9%
41,634
-7.9%
0.00%0.0%
ITGR SellINTEGER HLDGS CORP$1,687,000
-13.9%
37,274
-2.7%
0.00%
-20.0%
CPE BuyCALLON PETE CO DEL$1,522,000
+18.7%
125,406
+8.7%
0.00%
+33.3%
AKRXQ SellAKORN INC$1,737,000
-7.0%
53,902
-4.3%
0.00%
-20.0%
IDCC  INTERDIGITAL INC$1,561,000
+1.8%
20,4970.0%0.00%0.0%
ELY SellCALLAWAY GOLF CO$1,748,000
-4.5%
125,548
-2.9%
0.00%
-20.0%
CNMD SellCONMED CORP$1,716,000
-5.6%
33,688
-2.7%
0.00%
-20.0%
TBI SellTRUEBLUE INC$1,506,000
+19.2%
54,860
-3.2%
0.00%
+33.3%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,825,000
-52.2%
80,986
-23.3%
0.00%
-55.6%
CVGW SellCALAVO GROWERS INC$1,763,000
+8.6%
20,898
-6.4%
0.00%0.0%
GLT SellGLATFELTER$1,170,000
+2.9%
54,622
-6.0%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$1,177,000
-22.5%
297,374
-15.4%
0.00%
-25.0%
NEWM BuyNEW MEDIA INVT GROUP INC$1,216,000
+17.8%
72,477
+4.0%
0.00%0.0%
CMO  CAPSTEAD MTG CORP$1,135,000
-11.1%
131,4060.0%0.00%0.0%
ROCK SellGIBRALTAR INDS INC$1,348,000
-1.6%
40,843
-7.9%
0.00%0.0%
MTX  MINERALS TECHNOLOGIES INC$1,450,000
-3.5%
21,0540.0%0.00%
-25.0%
WING SellWINGSTOP INC$1,439,000
+9.3%
36,919
-6.6%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$1,340,000
+22.2%
55,584
-3.5%
0.00%0.0%
GTY SellGETTY RLTY CORP NEW$1,202,000
-9.4%
44,300
-3.8%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$1,067,000
+6.3%
63,543
-6.3%
0.00%
+50.0%
UFCS SellUNITED FIRE GROUP INC$1,222,000
-7.7%
26,829
-5.6%
0.00%0.0%
THC BuyTENET HEALTHCARE CORP$1,216,000
+0.5%
80,425
+5.8%
0.00%0.0%
JCPNQ SellPENNEY J C INC$1,233,000
-24.1%
391,595
-6.0%
0.00%
-25.0%
SM  SM ENERGY CO$1,241,000
+19.9%
56,2780.0%0.00%0.0%
REXR BuyREXFORD INDL RLTY INC$1,327,000
+11.3%
45,540
+9.1%
0.00%0.0%
INT  WORLD FUEL SVCS CORP$1,400,000
-16.4%
49,8230.0%0.00%
-25.0%
UNFI SellUNITED NAT FOODS INC$1,457,000
+13.1%
29,567
-4.5%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$1,349,000
+10.2%
86,849
-2.2%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,335,000
+76.1%
65,293
+18.1%
0.00%
+50.0%
CEVA SellCEVA INC$1,360,000
+7.6%
29,507
-0.2%
0.00%0.0%
IBOC  INTERNATIONAL BANCSHARES COR$1,275,000
-1.9%
32,1260.0%0.00%0.0%
ENSG SellENSIGN GROUP INC$1,359,000
-7.7%
61,276
-6.1%
0.00%
-25.0%
WOR  WORTHINGTON INDS INC$1,206,000
-3.2%
27,3770.0%0.00%0.0%
CENX SellCENTURY ALUM CO$1,346,000
+9.3%
68,565
-5.9%
0.00%0.0%
LPNT BuyLIFEPOINT HEALTH INC$1,258,000
-8.4%
25,273
+7.5%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,163,000
+16.0%
19,835
-9.0%
0.00%
+50.0%
ARCB BuyARCBEST CORP$1,271,000
+14.3%
35,608
+5.4%
0.00%0.0%
CEIX NewCONSOL ENERGY INC NEW$1,310,00033,139
+100.0%
0.00%
ALG SellALAMO GROUP INC$1,359,000
+1.6%
12,044
-3.6%
0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GRP I$1,435,000
+2.4%
190,4780.0%0.00%0.0%
QCP BuyQUALITY CARE PPTYS INC$1,416,000
-9.5%
102,624
+1.4%
0.00%
-25.0%
ECPG SellENCORE CAP GROUP INC$1,250,000
-10.5%
29,689
-5.7%
0.00%0.0%
SPSC SellSPS COMM INC$1,091,000
-17.8%
22,455
-4.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,095,000
-35.3%
89,934
+3.6%
0.00%
-25.0%
GNW SellGENWORTH FINL INC$1,329,000
-21.5%
427,596
-2.1%
0.00%
-25.0%
CTS SellCTS CORP$1,075,0000.0%41,753
-4.5%
0.00%0.0%
STRA SellSTRAYER ED INC$1,213,000
-4.6%
13,559
-5.6%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$1,199,000
-5.3%
40,233
+1.7%
0.00%0.0%
NBHC  NATIONAL BK HLDGS CORPcl a$1,192,000
-8.8%
36,7450.0%0.00%0.0%
CCC SellCALGON CARBON CORP$1,419,000
-8.5%
66,658
-8.2%
0.00%
-25.0%
CVG  CONVERGYS CORP$1,311,000
-9.1%
55,8400.0%0.00%
-25.0%
QEP  QEP RES INC$1,358,000
+11.7%
142,1220.0%0.00%0.0%
ODP BuyOFFICE DEPOT INC$1,328,000
-21.8%
376,230
+0.6%
0.00%
-25.0%
CPLA  CAPELLA EDUCATION COMPANY$1,171,000
+9.7%
15,1320.0%0.00%0.0%
USPH SellU S PHYSICAL THERAPY INC$1,169,000
+12.2%
16,193
-4.4%
0.00%0.0%
CTB  COOPER TIRE & RUBR CO$1,093,000
-5.7%
30,9310.0%0.00%0.0%
PAY BuyVERIFONE SYS INC$1,235,000
-5.0%
69,840
+8.1%
0.00%0.0%
BWLD SellBUFFALO WILD WINGS INC$1,475,000
+38.0%
9,433
-6.4%
0.00%0.0%
HAFC SellHANMI FINL CORP$1,257,000
-5.9%
41,421
-4.3%
0.00%0.0%
WIRE SellENCORE WIRE CORP$1,295,000
+4.7%
26,646
-4.0%
0.00%0.0%
LNN SellLINDSAY CORP$1,191,000
-9.9%
13,518
-6.2%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$1,189,000
-7.5%
130,044
-8.4%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$1,441,000
-11.0%
76,839
-4.9%
0.00%
-25.0%
HYH BuyHALYARD HEALTH INC$1,364,000
+10.1%
29,529
+8.6%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$1,186,000
-9.4%
25,416
-4.2%
0.00%0.0%
CRAY SellCRAY INC$1,259,000
+18.0%
52,028
-5.5%
0.00%0.0%
BFS SellSAUL CTRS INC$1,410,000
-5.5%
22,874
-4.3%
0.00%
-25.0%
AEGN SellAEGION CORP$1,125,000
+2.4%
44,281
-5.5%
0.00%0.0%
ABAX SellABAXIS INC$1,451,000
+7.7%
29,316
-3.6%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$1,356,000
+11.8%
32,074
+0.3%
0.00%0.0%
VVI SellVIAD CORP$1,401,000
-16.2%
25,292
-7.3%
0.00%
-25.0%
BGGSQ SellBRIGGS & STRATTON CORP$1,400,000
+1.4%
55,218
-5.6%
0.00%0.0%
CVLT  COMMVAULT SYSTEMS INC$1,280,000
-14.2%
24,4110.0%0.00%
-25.0%
NMIH BuyNMI HLDGS INCcl a$1,282,000
+3187.2%
75,667
+2340.9%
0.00%
EGOV SellNIC INC$1,441,000
-10.1%
87,086
-3.9%
0.00%
-25.0%
XPO BuyXPO LOGISTICS INC$1,281,000
+54.9%
14,015
+12.1%
0.00%
+50.0%
CROX SellCROCS INC$1,164,000
+25.4%
92,181
-5.1%
0.00%
+50.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,377,000
-7.2%
35,264
-3.6%
0.00%
-25.0%
MOMO BuyMOMO INCadr$1,275,000
-13.1%
52,100
+15.0%
0.00%
-25.0%
SCSC  SCANSOURCE INC$1,245,000
-19.0%
34,8140.0%0.00%
-25.0%
MRTN  MARTEN TRANS LTD$1,101,000
+5.0%
54,2110.0%0.00%0.0%
AAN SellAARONS INC$1,424,000
-13.1%
35,745
-5.0%
0.00%
-25.0%
SVU  SUPERVALU INC$1,111,000
-2.5%
51,4340.0%0.00%0.0%
SLGN  SILGAN HOLDINGS INC$1,307,000
+0.6%
44,4920.0%0.00%0.0%
GPORQ  GULFPORT ENERGY CORP$1,269,000
-11.3%
99,5840.0%0.00%
-25.0%
SPB BuySPECTRUM BRANDS HLDGS INC$1,080,000
+28.1%
9,627
+19.8%
0.00%
+50.0%
OII BuyOCEANEERING INTL INC$1,296,000
-15.5%
61,307
+6.0%
0.00%
-25.0%
EXTN SellEXTERRAN CORP$1,284,000
-5.0%
40,818
-4.7%
0.00%0.0%
GATX BuyGATX CORP$1,452,000
-0.7%
23,363
+0.6%
0.00%
-25.0%
COKE SellCOCA COLA BOTTLING CO CONS$1,309,000
-5.0%
6,080
-5.1%
0.00%0.0%
ADTN SellADTRAN INC$1,201,000
-21.8%
62,241
-4.3%
0.00%
-25.0%
ALOG SellANALOGIC CORP$1,303,000
-6.8%
15,555
-6.6%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,108,000
-9.9%
9,634
-9.1%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,472,000
+11.3%
68,205
+8.7%
0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS INC$1,176,000
-19.2%
37,4980.0%0.00%
-25.0%
NCI BuyNAVIGANT CONSULTING INC$1,241,000
+17.4%
63,956
+3.2%
0.00%0.0%
GES SellGUESS INC$1,316,000
-6.7%
78,008
-4.0%
0.00%
-25.0%
BCOR  BLUCORA INC$1,380,000
-13.0%
62,4320.0%0.00%
-25.0%
LMNX SellLUMINEX CORP DEL$1,069,000
-10.4%
54,261
-8.0%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,066,000
-40.7%
73,227
-6.4%
0.00%
-25.0%
SCHL SellSCHOLASTIC CORP$1,470,000
+4.6%
36,678
-3.4%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$1,303,000
-10.5%
16,028
-5.9%
0.00%
-25.0%
KELYA SellKELLY SVCS INCcl a$1,142,000
+2.7%
41,925
-4.3%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$1,181,000
+1936.2%
31,300
+2307.7%
0.00%
MLHR  MILLER HERMAN INC$1,377,000
+12.6%
34,4110.0%0.00%0.0%
SHLM SellSCHULMAN A INC$1,444,000
-0.3%
38,824
-7.4%
0.00%
-25.0%
PBH  PRESTIGE BRANDS HLDGS INC$1,351,000
-9.9%
30,4490.0%0.00%
-25.0%
RGR SellSTURM RUGER & CO INC$1,255,000
-0.4%
22,512
-6.2%
0.00%0.0%
LDL SellLYDALL INC DEL$1,150,000
-16.8%
22,675
-4.2%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$1,179,000
-11.4%
39,525
-4.4%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,352,000
+17.7%
96,208
+9.4%
0.00%0.0%
INVA SellINNOVIVA INC$1,350,000
-2.4%
95,170
-3.9%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$1,367,000
-29.4%
97,971
-3.9%
0.00%
-40.0%
MTRN SellMATERION CORP$1,311,000
+7.8%
26,992
-5.3%
0.00%0.0%
BIG SellBIG LOTS INC$1,384,0000.0%24,653
-4.6%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORP$1,067,000
+26.4%
51,086
+10.8%
0.00%
+50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,205,000
-14.5%
35,822
-8.4%
0.00%
-25.0%
KND  KINDRED HEALTHCARE INC$1,096,000
+40.5%
112,9910.0%0.00%
+50.0%
CARS SellCARS COM INC$1,239,000
-19.9%
43,000
-26.1%
0.00%
-25.0%
GME BuyGAMESTOP CORP NEWcl a$1,145,000
-4.1%
63,837
+11.0%
0.00%0.0%
ACXM BuyACXIOM CORP$1,354,000
+21.1%
49,135
+9.1%
0.00%0.0%
BID BuySOTHEBYS$1,221,000
+22.1%
23,677
+9.4%
0.00%
+50.0%
DEL SellDELTIC TIMBER CORP$1,322,000
-1.0%
14,461
-3.8%
0.00%0.0%
DNRCQ SellDENBURY RES INC$1,155,000
+52.2%
525,403
-9.3%
0.00%
+50.0%
UVE SellUNIVERSAL INS HLDGS INC$1,108,000
+10.5%
40,521
-6.9%
0.00%
+50.0%
LABL BuyMULTI COLOR CORP$1,392,000
-7.9%
18,608
+0.8%
0.00%
-25.0%
SSP SellSCRIPPS E W CO OHIOcl a new$1,074,000
-22.9%
68,752
-6.1%
0.00%0.0%
GVA SellGRANITE CONSTR INC$1,480,000
+4.4%
23,350
-4.5%
0.00%
-25.0%
CKH  SEACOR HOLDINGS INC$1,076,0000.0%23,2900.0%0.00%0.0%
Z  ZILLOW GROUP INCcl c cap stk$1,464,000
+3.2%
35,8080.0%0.00%
-25.0%
KOP SellKOPPERS HOLDINGS INC$1,384,000
+4.9%
27,234
-5.2%
0.00%0.0%
RDC  ROWAN COMPANIES PLC$1,098,000
+23.5%
70,1240.0%0.00%
+50.0%
PLUS SellEPLUS INC$1,449,000
-21.7%
19,282
-3.3%
0.00%
-40.0%
NYT  NEW YORK TIMES COcl a$1,458,000
-5.8%
78,8540.0%0.00%
-25.0%
DKS SellDICKS SPORTING GOODS INC$1,426,000
-24.7%
49,622
-28.2%
0.00%
-40.0%
SPTN SellSPARTANNASH CO$1,241,000
-6.2%
46,562
-6.1%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$1,480,000
-14.6%
207,787
+1.6%
0.00%
-25.0%
SMP SellSTANDARD MTR PRODS INC$1,264,000
-7.2%
28,168
-0.0%
0.00%0.0%
CRS  CARPENTER TECHNOLOGY CORP$1,417,000
+7.6%
27,8050.0%0.00%0.0%
LHCG SellLHC GROUP INC$1,290,000
-17.9%
21,079
-5.8%
0.00%
-25.0%
MHO BuyM/I HOMES INC$1,242,000
+38.3%
36,129
+5.9%
0.00%
+50.0%
GRA BuyGRACE W R & CO DEL NEW$1,485,000
+6.4%
21,213
+10.4%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$1,117,000
-3.9%
20,894
+2.0%
0.00%0.0%
PBI BuyPITNEY BOWES INC$1,288,000
-13.4%
115,247
+7.9%
0.00%
-25.0%
ERJ BuyEMBRAER S A$1,422,000
+25.2%
59,524
+18.5%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC$1,290,000
-11.9%
60,160
-4.3%
0.00%
-25.0%
BANC SellBANC OF CALIFORNIA INC$1,190,000
-8.7%
57,604
-9.1%
0.00%0.0%
INCR  INC RESH HLDGS INCcl a$1,415,000
-17.2%
32,4750.0%0.00%
-25.0%
DIN BuyDINEEQUITY INC$1,213,000
+20.0%
23,903
+0.9%
0.00%0.0%
DIOD SellDIODES INC$1,433,000
-6.4%
49,989
-3.7%
0.00%
-25.0%
NBR BuyNABORS INDUSTRIES LTD$1,432,000
-7.0%
209,790
+10.5%
0.00%
-25.0%
DPLO BuyDIPLOMAT PHARMACY INC$1,283,000
-0.8%
63,938
+1.4%
0.00%0.0%
ESL  ESTERLINE TECHNOLOGIES CORP$1,168,000
-18.1%
15,6380.0%0.00%
-25.0%
IRT SellINDEPENDENCE RLTY TR INC$1,475,000
-4.0%
146,133
-4.3%
0.00%
-25.0%
TLRDQ SellTAILORED BRANDS INC$1,357,000
+41.5%
62,181
-8.1%
0.00%
+50.0%
ABEV SellAMBEV SAsponsored adr$1,155,000
-45.1%
179,361
-44.3%
0.00%
-40.0%
NAVG SellNAVIGATORS GROUP INC$1,460,000
-21.2%
30,029
-4.8%
0.00%
-40.0%
CMP BuyCOMPASS MINERALS INTL INC$1,475,000
+13.5%
20,410
+1.0%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$1,119,000
+23.4%
12,093
+5.2%
0.00%
+50.0%
MTSC  MTS SYS CORP$1,255,000
+0.2%
23,3960.0%0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$1,096,000
-4.9%
52,546
-8.2%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,180,000
+1356.8%
41,100
+1225.8%
0.00%
CECO SellCAREER EDUCATION CORP$1,080,000
+5.9%
89,479
-7.7%
0.00%0.0%
DRQ  DRIL-QUIP INC$1,085,000
+7.2%
22,7460.0%0.00%0.0%
PETS SellPETMED EXPRESS INC$1,161,000
+28.6%
25,518
-5.9%
0.00%
+50.0%
STOR BuySTORE CAP CORP$1,118,000
+20.3%
43,023
+14.9%
0.00%
+50.0%
TRMK BuyTRUSTMARK CORP$1,306,000
-3.3%
41,035
+0.6%
0.00%0.0%
CHS SellCHICOS FAS INC$1,448,000
-6.2%
164,459
-5.9%
0.00%
-25.0%
RMAX SellRE MAX HLDGS INCcl a$1,125,000
-29.9%
23,259
-6.8%
0.00%
-25.0%
CHCO SellCITY HLDG CO$1,310,000
-11.2%
19,439
-5.8%
0.00%
-25.0%
HT BuyHERSHA HOSPITALITY TR$1,365,000
-6.4%
78,414
+0.4%
0.00%
-25.0%
SAGE  SAGE THERAPEUTICS INC$684,000
+162.1%
4,1620.0%0.00%
+100.0%
ANIP  ANI PHARMACEUTICALS INC$812,000
+24.9%
12,6140.0%0.00%0.0%
ATNI SellATN INTL INC$796,000
-2.9%
14,418
-7.1%
0.00%0.0%
ALEX  ALEXANDER & BALDWIN INC NEW$742,000
-40.1%
26,7690.0%0.00%
-33.3%
ALSN  ALLISON TRANSMISSION HLDGS I$747,000
+15.8%
17,3700.0%0.00%0.0%
AFAM SellALMOST FAMILY INC$971,000
-0.8%
17,537
-4.9%
0.00%0.0%
UHAL BuyAMERCO$943,000
+21.7%
2,499
+18.7%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$749,000
-2.1%
38,218
+13.8%
0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$891,000
+7.6%
46,3370.0%0.00%0.0%
ANDE SellANDERSONS INC$1,038,000
-14.5%
33,384
-5.3%
0.00%
-33.3%
ANGO  ANGIODYNAMICS INC$801,000
+2.0%
48,2260.0%0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$1,032,000
-11.6%
19,150
-4.6%
0.00%
-33.3%
AAOI SellAPPLIED OPTOELECTRONICS INC$917,000
-44.7%
24,256
-6.2%
0.00%
-50.0%
AROC SellARCHROCK INC$932,000
-22.1%
88,856
-6.5%
0.00%
-33.3%
ATHN BuyATHENAHEALTH INC$687,000
+27.7%
5,176
+18.8%
0.00%
+100.0%
AGR BuyAVANGRID INC$757,000
+19.2%
14,996
+11.1%
0.00%0.0%
AVP  AVON PRODS INC$665,000
-10.1%
311,0910.0%0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$686,000
+26.6%
11,371
+17.2%
0.00%
+100.0%
BERY BuyBERRY GLOBAL GROUP INC$971,000
+30.7%
16,594
+25.3%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$864,000
+6.4%
23,737
-12.5%
0.00%0.0%
BLUE  BLUEBIRD BIO INC$983,000
+26.3%
5,5310.0%0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,018,000
+10.7%
26,737
+7.7%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$1,061,000
+24.1%
5,555
+3.4%
0.00%0.0%
EAT SellBRINKER INTL INC$1,058,000
+8.6%
27,241
-8.5%
0.00%0.0%
BKE SellBUCKLE INC$846,000
+28.6%
35,630
-9.6%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$1,056,000
+45.9%
8,600
+12.6%
0.00%0.0%
CAMP SellCALAMP CORP$969,000
-4.7%
45,219
-6.2%
0.00%
-33.3%
CAVM BuyCAVIUM INC$681,000
+55.8%
8,138
+20.6%
0.00%
+100.0%
CDR SellCEDAR REALTY TRUST INC$850,000
+2.3%
139,743
-8.4%
0.00%0.0%
CIR SellCIRCOR INTL INC$970,000
-17.7%
19,922
-7.4%
0.00%
-33.3%
CLW SellCLEARWATER PAPER CORP$941,000
-15.0%
20,746
-7.2%
0.00%
-33.3%
COHU SellCOHU INC$821,000
-13.9%
37,438
-7.6%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,031,000
-41.6%
242,016
+3.3%
0.00%
-50.0%
CHCT NewCOMMUNITY HEALTHCARE TR INC$684,00024,338
+100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$641,000
+10.5%
28,964
-12.1%
0.00%
+100.0%
CTRL BuyCONTROL4 CORP$777,000
+8.1%
26,127
+4.5%
0.00%0.0%
CRVL SellCORVEL CORP$665,000
-12.8%
12,586
-8.8%
0.00%0.0%
CRY  CRYOLIFE INC$857,000
-14.7%
44,7750.0%0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$964,000
-27.2%
37,144
-9.1%
0.00%
-33.3%
CUTR NewCUTERA INC$856,00018,899
+100.0%
0.00%
DXPE  DXP ENTERPRISES INC NEW$678,000
-7.3%
22,9600.0%0.00%0.0%
DEPO SellDEPOMED INC$652,000
+30.7%
81,148
-8.4%
0.00%
+100.0%
DBD  DIEBOLD NXDF INC$686,000
-28.2%
41,9430.0%0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES$808,000
-12.8%
38,533
-12.3%
0.00%0.0%
DDS  DILLARDS INCcl a$720,000
+5.3%
11,9830.0%0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$881,000
-9.2%
94,768
+0.9%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$836,000
-13.8%
42,911
-5.7%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$893,000
+39.5%
31,906
-7.8%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$918,000
+59.7%
42,861
+3.7%
0.00%
+100.0%
EGL SellENGILITY HLDGS INC NEW$642,000
-23.7%
22,636
-7.4%
0.00%0.0%
ENVA SellENOVA INTL INC$667,000
+4.1%
43,865
-7.3%
0.00%0.0%
EPAM BuyEPAM SYS INC$697,000
+52.5%
6,503
+21.2%
0.00%
+100.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,041,000
-3.0%
36,397
+9.9%
0.00%
-33.3%
EXAS BuyEXACT SCIENCES CORP$807,000
+31.0%
15,388
+15.7%
0.00%0.0%
EXEL  EXELIXIS INC$1,052,000
+25.5%
34,6710.0%0.00%0.0%
EXPR SellEXPRESS INC$1,045,000
+36.6%
103,105
-8.7%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$785,000
+11.8%
64,333
-6.5%
0.00%0.0%
FARO  FARO TECHNOLOGIES INC$1,010,000
+22.7%
21,4840.0%0.00%0.0%
LION  FIDELITY SOUTHERN CORP NEW$666,000
-5.5%
30,5670.0%0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$648,000
-10.1%
34,234
-10.1%
0.00%0.0%
FINL BuyFINISH LINE INCcl a$765,000
+25.2%
52,647
+0.4%
0.00%0.0%
FORR BuyFORRESTER RESH INC$658,000
+24.9%
14,905
+18.6%
0.00%
+100.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$853,000
+15.7%
126,361
+110.5%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$972,000
+24.9%
26,339
+23.1%
0.00%0.0%
GCO SellGENESCO INC$808,000
+11.3%
24,905
-9.7%
0.00%0.0%
GDDY BuyGODADDY INCcl a$728,000
+37.6%
14,519
+18.6%
0.00%
+100.0%
GPRE BuyGREEN PLAINS INC$885,000
-15.5%
52,524
+0.3%
0.00%
-33.3%
GHL SellGREENHILL & CO INC$640,000
-4.3%
32,860
-18.3%
0.00%0.0%
GEF  GREIF INCcl a$898,000
+2.4%
14,8310.0%0.00%0.0%
GFF  GRIFFON CORP$841,000
-8.1%
41,3230.0%0.00%0.0%
GRUB BuyGRUBHUB INC$799,000
+68.9%
11,151
+21.7%
0.00%
+100.0%
HNI BuyHNI CORP$997,000
-6.0%
25,871
+0.8%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$765,000
-9.3%
33,024
-9.3%
0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$668,000
+6.5%
22,277
+5.7%
0.00%0.0%
HSKA SellHESKA CORP$675,000
-17.3%
8,407
-8.6%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$1,036,000
+3.4%
47,042
+10.5%
0.00%0.0%
HMST SellHOMESTREET INC$990,000
-1.1%
34,249
-8.8%
0.00%0.0%
HUN BuyHUNTSMAN CORP$814,000
+41.1%
24,508
+15.8%
0.00%
+100.0%
IIIN SellINSTEEL INDUSTRIES INC$685,000
+1.8%
24,184
-8.3%
0.00%0.0%
IPAR SellINTER PARFUMS INC$947,000
-6.3%
21,832
-9.2%
0.00%
-33.3%
INTL SellINTL FCSTONE INC$898,000
+5.0%
21,133
-5.8%
0.00%0.0%
IVC BuyINVACARE CORP$759,000
+11.0%
45,094
+2.2%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$804,000
-22.4%
41,762
-9.7%
0.00%
-33.3%
IONS BuyIONIS PHARMACEUTICALS INC$758,000
+8.6%
15,103
+13.6%
0.00%0.0%
KEM BuyKEMET CORP$1,025,000
+1026.4%
68,106
+1521.6%
0.00%
KL SellKIRKLAND LAKE GOLD LTD$978,000
+8.1%
63,915
-9.1%
0.00%0.0%
KN  KNOWLES CORP$797,000
-4.4%
54,3920.0%0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$862,000
+10.4%
33,506
-2.2%
0.00%0.0%
LKSDQ SellLSC COMMUNICATIONS INC$669,000
-22.8%
44,134
-9.5%
0.00%0.0%
LCI SellLANNET INC$886,000
+18.9%
38,275
-4.9%
0.00%0.0%
LNTH  LANTHEUS HLDGS INC$791,000
+15.6%
38,7610.0%0.00%0.0%
LPSN  LIVEPERSON INC$847,000
-13.8%
73,6710.0%0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$1,043,000
+41.1%
35,930
+10.0%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$748,000
+11.3%
20,953
-10.0%
0.00%0.0%
MCS SellMARCUS CORP$686,000
-11.1%
25,104
-8.4%
0.00%0.0%
MAXR NewMAXAR TECHNOLOGIES LTD$649,00010,113
+100.0%
0.00%
MED SellMEDIFAST INC$967,000
+5.7%
13,867
-9.6%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$789,000
-9.0%
56,359
-8.0%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$664,000
+15.5%
14,8260.0%0.00%
+100.0%
MGI  MONEYGRAM INTL INC$958,000
-18.1%
72,7560.0%0.00%
-33.3%
MOV  MOVADO GROUP INC$670,000
+14.5%
20,8530.0%0.00%
+100.0%
NYLDA BuyNRG YIELD INCcl a new$778,000
+0.9%
41,362
+1.6%
0.00%0.0%
NANO SellNANOMETRICS INC$832,000
-19.4%
33,445
-7.5%
0.00%
-33.3%
NBIX  NEUROCRINE BIOSCIENCES INC$794,000
+30.6%
10,2580.0%0.00%0.0%
NRZ  NEW RESIDENTIAL INVT CORP$659,000
+3.5%
36,9450.0%0.00%0.0%
NR SellNEWPARK RES INC$958,000
-19.6%
111,478
-5.5%
0.00%
-33.3%
NWS SellNEWS CORP NEWcl b$859,000
+21.7%
51,747
-0.1%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$1,057,000
-1.2%
61,9160.0%0.00%
-33.3%
DNOW  NOW INC$735,000
-19.2%
66,6690.0%0.00%0.0%
ORIT SellORITANI FINL CORP DEL$800,000
-13.7%
48,936
-11.3%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$1,047,000
-10.4%
90,778
+0.1%
0.00%
-33.3%
OMI BuyOWENS & MINOR INC NEW$715,000
-29.6%
37,885
+10.5%
0.00%
-33.3%
PZZA  PAPA JOHNS INTL INC$885,000
-23.8%
15,7750.0%0.00%
-33.3%
PARR BuyPAR PACIFIC HOLDINGS INC$726,000
+4740.0%
37,724
+5183.5%
0.00%
PRFT SellPERFICIENT INC$844,000
-9.9%
44,273
-8.3%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$837,000
-14.3%
25,054
-5.6%
0.00%0.0%
PLAB BuyPHOTRONICS INC$807,000
+767.7%
95,000
+745.3%
0.00%
PF BuyPINNACLE FOODS INC DEL$856,000
+17.1%
14,427
+12.5%
0.00%0.0%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$790,000
+0.5%
36,0680.0%0.00%0.0%
POLY  PLANTRONICS INC NEW$1,012,000
+13.8%
20,0860.0%0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$848,000
+0.5%
14,303
-8.3%
0.00%0.0%
QSII  QUALITY SYS INC$851,000
-12.4%
62,7590.0%0.00%0.0%
NX  QUANEX BUILDING PRODUCTS COR$1,049,000
+2.9%
44,9260.0%0.00%
-33.3%
RSPP BuyRSP PERMIAN INC$669,000
+46.7%
16,489
+24.6%
0.00%
+100.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,044,000
-7.2%
18,513
+9.0%
0.00%
-33.3%
RGS  REGIS CORP MINN$776,000
+5.9%
50,5110.0%0.00%0.0%
RCII SellRENT A CTR INC NEW$789,000
-10.0%
71,111
-6.6%
0.00%0.0%
RTEC  RUDOLPH TECHNOLOGIES INC$1,017,000
-7.6%
42,6280.0%0.00%
-33.3%
RUTH  RUTHS HOSPITALITY GROUP INC$883,000
+2.8%
40,7980.0%0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$724,000
-14.8%
11,478
-9.7%
0.00%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$869,000
+25.2%
16,989
+15.5%
0.00%0.0%
SHAK  SHAKE SHACK INCcl a$1,050,000
+31.2%
24,3150.0%0.00%0.0%
SSTK SellSHUTTERSTOCK INC$994,000
+22.4%
23,122
-4.9%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$726,000
+14.5%
34,068
+16.3%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$978,000
+22.9%
81,571
-8.1%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$1,015,000
-9.2%
48,583
-4.9%
0.00%
-33.3%
SYNA  SYNAPTICS INC$819,000
+2.2%
20,5150.0%0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$721,000
-13.7%
17,922
-10.0%
0.00%0.0%
TSRO  TESARO INC$928,000
-33.0%
11,2130.0%0.00%
-33.3%
TMST  TIMKENSTEEL CORP$799,000
-4.8%
52,6110.0%0.00%0.0%
TWI SellTITAN INTL INC ILL$842,000
+17.8%
65,519
-8.4%
0.00%0.0%
UFI SellUNIFI INC$839,000
-8.1%
23,404
-8.2%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$812,000
+39.8%
25,481
+17.4%
0.00%
+100.0%
UEIC SellUNIVERSAL ELECTRS INC$863,000
-31.3%
18,265
-7.6%
0.00%
-33.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,036,000
-0.8%
47,652
+0.4%
0.00%
-33.3%
VECO SellVEECO INSTRS INC DEL$927,000
-33.7%
62,659
-4.6%
0.00%
-33.3%
WPC BuyW P CAREY INC$981,000
+20.8%
14,262
+20.1%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC NEW$1,023,0000.0%23,121
-1.9%
0.00%
-33.3%
WERN  WERNER ENTERPRISES INC$979,000
+7.2%
25,3600.0%0.00%0.0%
WLK  WESTLAKE CHEM CORP$876,000
+27.5%
8,2350.0%0.00%0.0%
WSR BuyWHITESTONE REIT$771,000
+22.4%
53,458
+10.6%
0.00%0.0%
ENDP  ENDO INTL PLC$885,000
-5.1%
114,5650.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS IN$587,000
-18.7%
98,9580.0%0.00%
-50.0%
CYTK  CYTOKINETICS INC$540,000
-43.7%
66,6030.0%0.00%
-50.0%
CCRN SellCROSS CTRY HEALTHCARE INC$616,000
-20.0%
48,303
-11.2%
0.00%
-50.0%
GNRC BuyGENERAC HLDGS INC$423,000
+41.5%
8,561
+30.5%
0.00%0.0%
CACC  CREDIT ACCEP CORP MICH$252,000
+15.6%
7820.0%0.00%0.0%
TOWN  TOWNEBANK PORTSMOUTH VA$224,000
-8.2%
7,3000.0%0.00%0.0%
IBKC  IBERIABANK CORP$434,000
-5.9%
5,6120.0%0.00%0.0%
TAC SellTRANSALTA CORP$308,000
+0.3%
52,012
-1.0%
0.00%0.0%
PEN BuyPENUMBRA INC$363,000
+44.6%
3,870
+38.2%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$257,000
+22.4%
15,200
+8.8%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$574,000
+13.7%
37,153
+0.4%
0.00%0.0%
MORN  MORNINGSTAR INC$264,000
+14.3%
2,7250.0%0.00%0.0%
TG SellTREDEGAR CORP$601,000
-4.3%
31,324
-8.7%
0.00%
-50.0%
COT BuyCOTT CORP QUE$492,000
+45.1%
29,613
+29.6%
0.00%0.0%
CSOD  CORNERSTONE ONDEMAND INC$234,000
-12.0%
6,6310.0%0.00%0.0%
TRCO BuyTRIBUNE MEDIA COcl a$454,000
+43.7%
10,716
+37.9%
0.00%0.0%
MGEE  MGE ENERGY INC$253,000
-4.2%
4,0120.0%0.00%0.0%
PFPT  PROOFPOINT INC$465,000
+1.1%
5,2470.0%0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$377,000
+22.0%
9,9880.0%0.00%0.0%
TNET BuyTRINET GROUP INC$293,000
+132.5%
6,618
+83.1%
0.00%
GTTN  GTT COMMUNICATIONS INC$228,000
+49.0%
4,8710.0%0.00%
SITE BuySITEONE LANDSCAPE SUPPLY INC$411,000
+89.4%
5,366
+41.6%
0.00%0.0%
MFA BuyMFA FINL INC$431,000
+16.2%
54,490
+28.1%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$559,000
+1297.5%
35,624
+1257.6%
0.00%
JUNO BuyJUNO THERAPEUTICS INC$494,000
+30.7%
10,841
+27.3%
0.00%0.0%
GCP  GCP APPLIED TECHNOLOGIES INC$247,000
+4.7%
7,7480.0%0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$623,000
-18.9%
7,561
-9.2%
0.00%
-50.0%
FF  FUTUREFUEL CORPORATION$506,000
-11.7%
35,9770.0%0.00%0.0%
RXN  REXNORD CORP NEW$284,000
+2.2%
10,9250.0%0.00%0.0%
CNDT BuyCONDUENT INC$404,000
+39.8%
25,073
+36.2%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$409,000
-8.7%
13,645
-11.1%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP$406,000
-9.8%
26,184
-1.0%
0.00%0.0%
OASPQ  OASIS PETE INC NEW$217,000
-8.4%
25,8730.0%0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP$310,000
-19.9%
42,466
-19.4%
0.00%0.0%
PFGC  PERFORMANCE FOOD GROUP CO$361,000
+17.2%
10,9200.0%0.00%0.0%
JELD  JELD-WEN HLDG INC$286,000
+10.9%
7,2730.0%0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$601,000
-18.0%
32,657
-9.4%
0.00%
-50.0%
RNG BuyRINGCENTRAL INCcl a$357,000
+71.6%
7,394
+42.2%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$295,000
+85.5%
4,115
+56.6%
0.00%
TWO NewTWO HBRS INVT CORP$389,00024,001
+100.0%
0.00%
FOSL  FOSSIL GROUP INC$468,000
-18.3%
60,2010.0%0.00%0.0%
TWOU  2U INC$374,000
+18.0%
5,8110.0%0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$637,000
-15.5%
20,0250.0%0.00%
-50.0%
CFX  COLFAX CORP$453,000
-5.6%
11,4630.0%0.00%0.0%
SSB BuySOUTH ST CORP$342,000
+37.3%
3,930
+40.4%
0.00%0.0%
LPI  LAREDO PETROLEUM INC$229,000
-18.2%
21,6320.0%0.00%0.0%
RAD BuyRITE AID CORP$539,000
+22.8%
275,595
+26.7%
0.00%0.0%
RRTS  ROADRUNNER TRNSN SVCS HLDG I$318,000
-18.0%
41,2030.0%0.00%0.0%
FTK SellFLOTEK INDS INC DEL$342,000
-9.5%
73,511
-7.5%
0.00%0.0%
IOO  ISHARES TRglobal 100 etf$244,000
+5.6%
2,6400.0%0.00%0.0%
USG  U S G CORP$422,000
+17.9%
10,9740.0%0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$435,000
+7.9%
6,404
+27.1%
0.00%0.0%
CLDPQ  CLOUD PEAK ENERGY INC$423,000
+23.0%
95,1980.0%0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$372,000
+5.7%
3,774
+25.4%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$307,000
+104.7%
4,339
+60.7%
0.00%
HUBS  HUBSPOT INC$339,000
+8.0%
3,8370.0%0.00%0.0%
ORN  ORION GROUP HOLDINGS INC$273,000
+23.5%
34,8280.0%0.00%0.0%
HHC  HOWARD HUGHES CORP$600,000
+11.7%
4,5790.0%0.00%0.0%
UPLCQ NewULTRA PETROLEUM CORP$220,00024,332
+100.0%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$288,000
+29.1%
6,219
+50.3%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$437,000
+4.3%
32,604
+1.1%
0.00%0.0%
MYE BuyMYERS INDS INC$560,000
-3.4%
28,708
+0.5%
0.00%0.0%
ORA  ORMAT TECHNOLOGIES INC$298,000
+1.0%
4,6650.0%0.00%0.0%
CHUY SellCHUYS HLDGS INC$627,000
+22.0%
22,366
-9.0%
0.00%0.0%
EPP BuyISHARES INCmsci pac jp etf$636,000
+6.4%
13,334
+2.4%
0.00%0.0%
CHH  CHOICE HOTELS INTL INC$354,000
+21.2%
4,5730.0%0.00%0.0%
EWC SellISHARES INCmsci cda etf$259,000
-17.0%
8,759
-18.8%
0.00%0.0%
CIM  CHIMERA INVT CORP$344,000
-2.0%
18,6410.0%0.00%0.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$222,000
-5.5%
14,8420.0%0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$351,000
+4.5%
4,661
+7.3%
0.00%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$618,000
+37.6%
72,183
+34.3%
0.00%0.0%
CHGG BuyCHEGG INC$225,000
+108.3%
13,822
+87.8%
0.00%
FRME  FIRST MERCHANTS CORP$222,000
-1.8%
5,3000.0%0.00%0.0%
SPOK BuySPOK HLDGS INC$521,000
+1.0%
33,330
+1.0%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$476,000
+39.2%
26,525
+37.6%
0.00%0.0%
UIHC  UNITED INS HLDGS CORP$539,000
+7.2%
31,2650.0%0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$456,000
-8.8%
23,213
-13.8%
0.00%0.0%
LOXO  LOXO ONCOLOGY INC$248,000
-9.8%
2,9580.0%0.00%0.0%
PRK BuyPARK NATL CORP$220,000
+69.2%
2,116
+76.3%
0.00%
STAG BuySTAG INDL INC$279,000
+6.5%
10,246
+8.2%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$594,000
-31.6%
45,019
-8.0%
0.00%
-50.0%
CENT SellCENTRAL GARDEN & PET CO$468,000
-10.0%
12,014
-11.1%
0.00%0.0%
ISBC  INVESTORS BANCORP INC NEW$489,000
+1.9%
35,3080.0%0.00%0.0%
LQ BuyLA QUINTA HLDGS INC$234,000
+91.8%
12,717
+83.6%
0.00%
HGV BuyHILTON GRAND VACATIONS INC$415,000
+46.6%
9,909
+35.4%
0.00%0.0%
HTH  HILLTOP HOLDINGS INC$257,000
-3.4%
10,1630.0%0.00%0.0%
CATO BuyCATO CORP NEWcl a$524,000
+21.6%
32,921
+1.8%
0.00%0.0%
UNVR  UNIVAR INC$355,000
+6.9%
11,5060.0%0.00%0.0%
HIBB SellHIBBETT SPORTS INC$518,000
+22.5%
25,565
-16.3%
0.00%0.0%
HXL  HEXCEL CORP NEW$614,000
+8.3%
9,9400.0%0.00%0.0%
OSB SellNORBORD INC$503,000
-45.6%
14,847
-37.9%
0.00%
-50.0%
TSG SellSTARS GROUP INC$616,000
+15.4%
26,469
-0.7%
0.00%0.0%
ZEUS  OLYMPIC STEEL INC$241,000
-1.6%
11,2480.0%0.00%0.0%
PESXQ  PIONEER ENERGY SVCS CORP$290,000
+26.6%
95,2410.0%0.00%0.0%
FEYE BuyFIREEYE INC$319,000
+16.4%
22,551
+37.9%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$288,000
+54.0%
23,067
+58.1%
0.00%
QNST  QUINSTREET INC$362,000
+9.7%
43,2210.0%0.00%0.0%
FGEN  FIBROGEN INC$411,000
-11.2%
8,6940.0%0.00%0.0%
QHCCQ  QUORUM HEALTH CORP$237,000
+27.4%
38,0720.0%0.00%
LXU  LSB INDS INC$235,000
+16.3%
26,8880.0%0.00%0.0%
LPLA  LPL FINL HLDGS INC$598,000
+10.9%
10,4850.0%0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$266,000
+8.1%
26,131
-7.0%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$575,000
+3.0%
23,501
-12.6%
0.00%0.0%
HEIA BuyHEICO CORP NEWcl a$519,000
+32.1%
6,584
+25.6%
0.00%0.0%
CFFN  CAPITOL FED FINL INC$231,000
-9.1%
17,2810.0%0.00%0.0%
OPK BuyOPKO HEALTH INC$221,0000.0%45,335
+41.8%
0.00%0.0%
HEI  HEICO CORP NEW$284,000
+5.2%
3,0160.0%0.00%0.0%
GOOS NewCANADA GOOSE HOLDINGS INC$221,0007,004
+100.0%
0.00%
PLNT  PLANET FITNESS INCcl a$350,000
+28.2%
10,1370.0%0.00%0.0%
SSRM BuySSR MNG INC$299,000
+48.0%
34,276
+81.3%
0.00%0.0%
ISCA  INTERNATIONAL SPEEDWAY CORPcl a$578,000
+10.9%
14,5310.0%0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$490,000
-19.4%
15,309
-11.3%
0.00%
-50.0%
HWKN SellHAWKINS INC$414,000
-25.0%
11,802
-12.5%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP$255,000
+177.2%
20,217
+185.5%
0.00%
CJ NewC&J ENERGY SVCS INC NEW$262,0007,841
+100.0%
0.00%
FCB BuyFCB FINL HLDGS INCcl a$274,000
+63.1%
5,397
+54.2%
0.00%
VDSI SellVASCO DATA SEC INTL INC$528,000
+4.8%
37,980
-12.9%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$570,000
+38.7%
31,778
-11.2%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$318,000
+18.7%
14,251
+10.8%
0.00%0.0%
ACAD  ACADIA PHARMACEUTICALS INC$354,000
-21.5%
11,7890.0%0.00%0.0%
HVT SellHAVERTY FURNITURE INC$629,000
-20.4%
27,823
-6.7%
0.00%
-50.0%
CNA  CNA FINL CORP$357,000
+6.2%
6,7410.0%0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$394,000
-0.3%
12,572
+1.4%
0.00%0.0%
VRA  VERA BRADLEY INC$299,000
+40.4%
24,5640.0%0.00%0.0%
HLIT SellHARMONIC INC$393,000
+12.0%
94,711
-19.1%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$622,000
-16.2%
6,267
-9.9%
0.00%
-50.0%
BLDR  BUILDERS FIRSTSOURCE INC$285,000
+23.4%
13,1000.0%0.00%0.0%
EXTR  EXTREME NETWORKS INC$230,000
+5.5%
18,4110.0%0.00%0.0%
VRNT  VERINT SYS INC$295,000
-1.0%
7,0700.0%0.00%0.0%
SNHY  SUN HYDRAULICS CORP$241,000
+19.9%
3,7300.0%0.00%
VRTV SellVERITIV CORP$404,000
-25.6%
14,001
-14.2%
0.00%0.0%
BRKR BuyBRUKER CORP$490,000
+47.6%
14,315
+27.4%
0.00%0.0%
STAY  EXTENDED STAY AMER INCunit 99/99/9999b$454,000
-5.0%
23,9240.0%0.00%0.0%
BSFT SellBROADSOFT INC$243,000
-71.7%
4,444
-74.0%
0.00%
-50.0%
BRSWQ SellBRISTOW GROUP INC$489,000
+8.9%
36,325
-23.6%
0.00%0.0%
BFAM  BRIGHT HORIZONS FAM SOL IN D$462,000
+9.7%
4,9220.0%0.00%0.0%
RMR SellRMR GROUP INCcl a$467,000
+2.6%
7,885
-11.3%
0.00%0.0%
BOX BuyBOX INCcl a$245,000
+94.4%
11,626
+72.7%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$325,000
+25.0%
32,911
+40.5%
0.00%0.0%
VICR SellVICOR CORP$532,000
-23.0%
25,515
-13.3%
0.00%
-50.0%
OUT BuyOUTFRONT MEDIA INC$467,000
+31.2%
20,163
+39.0%
0.00%0.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$533,000
+20.3%
2,535
+23.1%
0.00%0.0%
HALO  HALOZYME THERAPEUTICS INC$289,000
+16.5%
14,2910.0%0.00%0.0%
BPMC  BLUEPRINT MEDICINES CORP$251,000
+10.1%
3,3320.0%0.00%0.0%
NLS  NAUTILUS INC$566,000
-21.6%
42,5670.0%0.00%
-50.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$280,000
+44.3%
13,051
+69.1%
0.00%
BUFF  BLUE BUFFALO PET PRODS INC$349,000
+14.8%
10,6750.0%0.00%0.0%
BLMN  BLOOMIN BRANDS INC$275,000
+22.2%
12,8910.0%0.00%0.0%
VC  VISTEON CORP$438,000
+1.2%
3,5060.0%0.00%0.0%
BXMT  BLACKSTONE MTG TR INC$321,000
+3.9%
10,0010.0%0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$431,000
-21.8%
29,018
-12.9%
0.00%0.0%
RDN  RADIAN GROUP INC$544,000
+9.7%
26,4840.0%0.00%0.0%
KOPN  KOPIN CORP$248,000
-23.0%
77,6000.0%0.00%0.0%
HAWK  BLACKHAWK NETWORK HLDGS INC$234,000
-18.2%
6,5650.0%0.00%0.0%
BKI NewBLACK KNIGHT INC$545,00012,389
+100.0%
0.00%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$509,000
+69.7%
6,517
+35.0%
0.00%0.0%
SRDX SellSURMODICS INC$513,000
-17.1%
18,374
-8.0%
0.00%
-50.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$478,000
+33.9%
15,111
+32.1%
0.00%0.0%
BH  BIGLARI HLDGS INC$616,000
+21.7%
1,4950.0%0.00%0.0%
MTRX SellMATRIX SVC CO$612,000
+2.7%
34,410
-12.2%
0.00%0.0%
EEFT  EURONET WORLDWIDE INC$485,000
-10.4%
5,7710.0%0.00%0.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$503,000
-0.8%
56,3590.0%0.00%0.0%
NEWR BuyNEW RELIC INC$246,000
+106.7%
4,266
+75.8%
0.00%
SC  SANTANDER CONSUMER USA HDG I$502,000
+21.8%
27,0000.0%0.00%0.0%
ESND SellESSENDANT INC$449,000
-38.7%
48,560
-10.5%
0.00%
-50.0%
BELFB  BEL FUSE INCcl b$321,000
-20.7%
12,7460.0%0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$473,000
+57.1%
8,520
+32.9%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$567,000
+57.5%
8,916
+27.1%
0.00%0.0%
HRG  HRG GROUP INC$226,000
+9.2%
13,3850.0%0.00%0.0%
PODD BuyINSULET CORP$496,000
+61.6%
7,198
+30.0%
0.00%0.0%
ERIE BuyERIE INDTY COcl a$368,000
+7.9%
3,031
+5.7%
0.00%0.0%
HCI SellHCI GROUP INC$278,000
-33.5%
9,316
-15.0%
0.00%0.0%
BBG  BARRETT BILL CORP$511,000
+19.4%
99,6020.0%0.00%0.0%
BNED SellBARNES & NOBLE ED INC$364,000
+0.3%
44,203
-20.8%
0.00%0.0%
BKS SellBARNES & NOBLE INC$518,000
-20.7%
77,903
-9.4%
0.00%
-50.0%
HEES BuyH & E EQUIPMENT SERVICES INC$248,000
+40.9%
6,125
+3.8%
0.00%
ENV  ENVESTNET INC$264,0000.0%5,3060.0%0.00%0.0%
BKU  BANKUNITED INC$569,000
+14.3%
13,9910.0%0.00%0.0%
BKMU SellBANK MUTUAL CORP NEW$563,000
-10.9%
53,149
-15.5%
0.00%
-50.0%
GIFI  GULF ISLAND FABRICATION INC$214,000
+5.9%
15,9710.0%0.00%0.0%
BPOP  POPULAR INC$402,000
-3.8%
11,3670.0%0.00%0.0%
W BuyWAYFAIR INCcl a$365,000
+62.2%
4,559
+42.5%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$545,000
+26.5%
11,991
+27.8%
0.00%0.0%
GRPN  GROUPON INC$216,000
+1.9%
42,5260.0%0.00%0.0%
ENTG BuyENTEGRIS INC$525,000
+31.9%
17,262
+22.5%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$364,000
+17.0%
7,494
+29.3%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC$231,000
+122.1%
9,134
+88.6%
0.00%
KIRK  KIRKLANDS INC$233,000
+5.0%
19,4500.0%0.00%0.0%
WBT  WELBILT INC$398,000
+2.1%
16,9600.0%0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$536,000
+50.6%
5,904
+25.6%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$383,000
+17.5%
25,438
+6.7%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$512,000
+11.1%
7,419
+19.7%
0.00%0.0%
TCMD NewTACTILE SYS TECHNOLOGY INC$575,00019,820
+100.0%
0.00%
TAHO SellTAHOE RES INC$299,000
-8.3%
62,499
-0.9%
0.00%0.0%
WSBC BuyWESBANCO INC$271,000
+66.3%
6,684
+68.4%
0.00%
INSM BuyINSMED INC$335,000
+59.5%
10,775
+56.6%
0.00%0.0%
WCC BuyWESCO INTL INC$462,000
+55.6%
6,797
+33.3%
0.00%0.0%
GPK  GRAPHIC PACKAGING HLDG CO$521,000
+11.3%
33,7960.0%0.00%0.0%
AVXS  AVEXIS INC$366,000
+20.0%
3,3130.0%0.00%0.0%
PAYC  PAYCOM SOFTWARE INC$467,000
+7.4%
5,8280.0%0.00%0.0%
LOPE  GRAND CANYON ED INC$469,000
+0.4%
5,2540.0%0.00%0.0%
ROLL  RBC BEARINGS INC$378,000
+1.3%
3,0020.0%0.00%0.0%
POWL SellPOWELL INDS INC$322,000
-16.1%
11,280
-11.9%
0.00%0.0%
GTE BuyGRAN TIERRA ENERGY INC$259,000
+103.9%
95,998
+70.2%
0.00%
AT BuyATLANTIC PWR CORP$261,000
-3.3%
111,403
+0.8%
0.00%0.0%
CB SellCHUBB LIMITED$409,000
-97.5%
2,798
-97.5%
0.00%
-97.5%
ESRT  EMPIRE ST RLTY TR INCcl a$343,000
+0.6%
16,7390.0%0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$480,000
-4.4%
18,161
+21.3%
0.00%0.0%
GPT BuyGRAMERCY PPTY TR$489,000
-4.5%
18,403
+7.7%
0.00%0.0%
PERY  ELLIS PERRY INTL INC$392,000
+6.5%
15,6410.0%0.00%0.0%
RP BuyREALPAGE INC$367,000
+54.9%
8,310
+40.2%
0.00%0.0%
TISI SellTEAM INC$562,000
-0.7%
37,748
-10.0%
0.00%0.0%
ELLI  ELLIE MAE INC$349,000
+10.4%
3,9120.0%0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$248,000
-14.8%
172,299
+30.6%
0.00%0.0%
WLL NewWHITING PETE CORP NEW$294,00011,133
+100.0%
0.00%
ERI BuyELDORADO RESORTS INC$239,000
+159.8%
7,212
+98.1%
0.00%
OSTK  OVERSTOCK COM INC DEL$325,000
+119.6%
5,1000.0%0.00%
MPAA SellMOTORCAR PTS AMER INC$607,000
-22.6%
24,340
-9.3%
0.00%
-50.0%
EHTH SellEHEALTH INC$333,000
-36.1%
19,199
-10.3%
0.00%0.0%
AZPN  ASPEN TECHNOLOGY INC$582,000
+5.8%
8,8030.0%0.00%0.0%
BTU NewPEABODY ENERGY CORP NEW$443,00011,270
+100.0%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$363,000
+1.7%
54,005
+1.5%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$598,000
-4.6%
21,940
-16.2%
0.00%
-50.0%
ASNA SellASCENA RETAIL GROUP INC$498,000
-16.3%
211,903
-12.8%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$230,000
+30.7%
5,845
+8.0%
0.00%
SIR BuySELECT INCOME REIT$260,000
+22.6%
10,366
+13.9%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC$321,000
+48.6%
25,148
+42.1%
0.00%0.0%
AWI  ARMSTRONG WORLD INDS INC NEW$259,000
+17.7%
4,2870.0%0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$251,000
+209.9%
7,456
+113.0%
0.00%
WRLD  WORLD ACCEP CORP DEL$627,000
-2.5%
7,7640.0%0.00%
-50.0%
MTZ BuyMASTEC INC$440,000
+43.8%
9,016
+37.4%
0.00%0.0%
NGD SellNEW GOLD INC CDA$340,000
-12.6%
103,560
-0.8%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$408,000
+44.7%
6,822
+38.1%
0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$617,000
-9.0%
11,5460.0%0.00%
-50.0%
ARCH  ARCH COAL INCcl a$223,000
+28.9%
2,4000.0%0.00%
EGBN BuyEAGLE BANCORP INC MD$258,000
+33.0%
4,470
+52.3%
0.00%
XOXO SellXO GROUP INC$573,000
-15.7%
31,090
-10.1%
0.00%
-50.0%
TEN BuyTENNECO INC$421,000
+21.7%
7,214
+26.5%
0.00%0.0%
ERA  ERA GROUP INC$266,000
-5.7%
24,7320.0%0.00%0.0%
ANAB BuyANAPTYSBIO INC$220,000
+947.6%
2,194
+265.7%
0.00%
SEMG BuySEMGROUP CORPcl a$246,000
+16.0%
8,162
+10.9%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$303,000
-31.6%
30,633
-16.4%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$479,000
+14.3%
23,649
+6.5%
0.00%0.0%
RGC BuyREGAL ENTMT GROUPcl a$395,000
+124.4%
17,205
+60.0%
0.00%
SENEA  SENECA FOODS CORP NEWcl a$283,000
-10.2%
9,2300.0%0.00%0.0%
PEGA  PEGASYSTEMS INC$232,000
-17.7%
4,9350.0%0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$320,000
+50.9%
22,281
+54.2%
0.00%0.0%
TTI  TETRA TECHNOLOGIES INC DEL$630,000
+46.5%
147,5690.0%0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$221,000
+81.1%
10,762
+92.9%
0.00%
AUY SellYAMANA GOLD INC$570,000
-62.9%
183,671
-67.8%
0.00%
-75.0%
YELP BuyYELP INCcl a$437,000
+27.0%
10,438
+29.3%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$622,000
-9.6%
15,388
+3.7%
0.00%
-50.0%
LVNTA  LIBERTY INTERACTIVE CORP$508,000
-4.7%
9,3840.0%0.00%0.0%
TPL  TEXAS PAC LD TRsub ctf prop i t$348,000
+9.4%
7810.0%0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$333,000
+60.1%
7,730
+48.5%
0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION IN$542,000
+18.3%
21,6500.0%0.00%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$252,000
-0.4%
14,535
+6.7%
0.00%0.0%
ZEN BuyZENDESK INC$434,000
+57.2%
12,851
+32.4%
0.00%0.0%
ANAT BuyAMERICAN NATL INS CO$245,000
+14.5%
1,916
+5.0%
0.00%0.0%
IMMU  IMMUNOMEDICS INC$353,000
+17.7%
21,8820.0%0.00%0.0%
PVG SellPRETIUM RES INC$346,000
+22.7%
30,337
-0.7%
0.00%0.0%
DOOR  MASONITE INTL CORP NEW$298,000
+8.4%
4,0240.0%0.00%0.0%
DLB  DOLBY LABORATORIES INC$412,000
+7.3%
6,6610.0%0.00%0.0%
AIMC  ALTRA INDL MOTION CORP$224,000
+3.7%
4,4530.0%0.00%0.0%
ZUMZ SellZUMIEZ INC$458,000
+6.5%
22,028
-9.8%
0.00%0.0%
ZNGA BuyZYNGA INCcl a$435,000
+42.6%
109,359
+33.2%
0.00%0.0%
LEXEA  LIBERTY EXPEDIA HOLDINGS$277,000
-15.8%
6,2560.0%0.00%0.0%
DGII SellDIGI INTL INC$287,000
-28.6%
30,209
-17.7%
0.00%0.0%
PSMT BuyPRICESMART INC$265,000
+55.0%
3,080
+59.6%
0.00%
DDD  3-D SYS CORP DEL$601,000
-34.2%
69,6330.0%0.00%
-50.0%
DXCM SellDEXCOM INC$614,000
-47.5%
10,728
-58.5%
0.00%
-66.7%
TIER BuyTIER REIT INC$624,000
+5.8%
30,660
+1.0%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$606,000
+42.9%
12,631
+22.8%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$297,000
+1.4%
8,552
-2.5%
0.00%0.0%
LBRDA  LIBERTY BROADBAND CORP$547,000
-9.1%
6,4610.0%0.00%0.0%
XLRN BuyACCELERON PHARMA INC$215,000
+128.7%
5,080
+93.5%
0.00%
TTSH  TILE SHOP HLDGS INC$442,000
-23.5%
46,0440.0%0.00%0.0%
AGIO  AGIOS PHARMACEUTICALS INC$316,000
-12.0%
5,5430.0%0.00%0.0%
SCVL  SHOE CARNIVAL INC$406,000
+20.1%
15,1930.0%0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$386,000
+105.3%
11,067
+55.6%
0.00%
OFG SellOFG BANCORP$499,000
-11.8%
53,179
-15.6%
0.00%0.0%
HZO SellMARINEMAX INC$582,000
-2.0%
30,834
-14.7%
0.00%0.0%
AERI  AERIE PHARMACEUTICALS INC$248,000
+21.6%
4,1600.0%0.00%0.0%
AAVVF SellADVANTAGE OIL & GAS LTD$308,000
-31.9%
72,047
-0.1%
0.00%0.0%
IRL  NEW IRELAND FUND INC$228,000
-8.1%
18,2990.0%0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$292,000
+49.0%
10,027
+54.3%
0.00%
DFODQ BuyDEAN FOODS CO NEW$607,000
+8.0%
52,594
+0.8%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$296,000
+73.1%
6,208
+71.6%
0.00%
DAKT BuyDAKTRONICS INC$485,000
-13.4%
53,200
+0.4%
0.00%0.0%
DSPG  DSP GROUP INC$343,000
-3.1%
27,4420.0%0.00%0.0%
TR  TOOTSIE ROLL INDS INC$365,000
-3.9%
10,0120.0%0.00%0.0%
ACETQ SellACETO CORP$408,000
-18.1%
39,431
-13.2%
0.00%0.0%
IAG BuyIAMGOLD CORP$542,000
+7.3%
93,155
+18.0%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$21,0000.0%1,145
+18.5%
0.00%
FBC  FLAGSTAR BANCORP INC$103,000
+5.1%
2,7600.0%0.00%
SRCE  1ST SOURCE CORP$71,000
-2.7%
1,4300.0%0.00%
FMBH NewFIRST MID ILL BANCSHARES INC$42,0001,086
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$212,000
-2.8%
31,510
-0.8%
0.00%
-100.0%
FLIC  FIRST LONG IS CORP$64,000
-7.2%
2,2500.0%0.00%
FIBK  FIRST INTST BANCSYSTEM INC$184,000
+7.0%
4,6110.0%0.00%
STAA  STAAR SURGICAL CO$83,000
+23.9%
5,3570.0%0.00%
FHB BuyFIRST HAWAIIAN INC$190,000
+6.7%
6,507
+10.3%
0.00%
FFWM  FIRST FNDTN INC$56,000
+3.7%
3,0000.0%0.00%
FDEF  FIRST DEFIANCE FINL CORP$57,000
-1.7%
1,1000.0%0.00%
BUSE  FIRST BUSEY CORP$145,000
-4.0%
4,8510.0%0.00%
FBNC  FIRST BANCORP N C$116,000
+3.6%
3,2910.0%0.00%
FNLC NewFIRST BANCORP INC ME$2,00061
+100.0%
0.00%
STFC  STATE AUTO FINL CORP$143,000
+10.0%
4,9170.0%0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-2,351
-100.0%
0.00%
STBZ  STATE BK FINL CORP$101,000
+4.1%
3,4000.0%0.00%
FISI BuyFINANCIAL INSTNS INC$49,000
+14.0%
1,560
+4.0%
0.00%
SCS BuySTEELCASE INCcl a$143,000
+2.9%
9,445
+3.5%
0.00%
FOE  FERRO CORP$186,000
+6.3%
7,8910.0%0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$62,000
+5.1%
7880.0%0.00%
FPI NewFARMLAND PARTNERS INC$2,000271
+100.0%
0.00%
FARM  FARMER BROS CO$52,000
+4.0%
1,6350.0%0.00%
SYBT  STOCK YDS BANCORP INC$102,0000.0%2,7220.0%0.00%
SGY NewSTONE ENERGY CORP$80,0002,479
+100.0%
0.00%
SRI  STONERIDGE INC$66,000
+15.8%
2,9000.0%0.00%
FMSA  FAIRMOUNT SANTROL HLDGS INC$67,000
+8.1%
12,8590.0%0.00%
STRP  STRAIGHT PATH COMMUNICATNS Icl b$130,000
+0.8%
7150.0%0.00%
FTDCQ SellFTD COS INC$141,000
-56.9%
19,668
-22.0%
0.00%
-100.0%
FBK  FB FINL CORP$34,000
+13.3%
8000.0%0.00%
STB  STUDENT TRANSN INC$29,000
+3.6%
4,7080.0%0.00%
FFG  FBL FINL GROUP INCcl a$139,000
-6.7%
2,0000.0%0.00%
SNBC  SUN BANCORP INC$27,0000.0%1,1000.0%0.00%
XOGAQ  EXTRACTION OIL AND GAS INC$157,000
-6.5%
11,0000.0%0.00%
PSTB ExitPARK STERLING CORP$0-5,400
-100.0%
0.00%
SPWR  SUNPOWER CORP$80,000
+17.6%
9,4800.0%0.00%
RUN  SUNRUN INC$72,000
+5.9%
12,3150.0%0.00%
EXAC NewEXACTECH INC$122,0002,470
+100.0%
0.00%
EVH  EVOLENT HEALTH INCcl a$75,000
-33.0%
6,1500.0%0.00%
EPM NewEVOLUTION PETROLEUM CORP$1,000136
+100.0%
0.00%
EVTC  EVERTEC INC$92,000
-14.0%
6,7870.0%0.00%
EVRI NewEVERI HLDGS INC$62,0008,277
+100.0%
0.00%
SGRY  SURGERY PARTNERS INC$25,000
+19.0%
2,1000.0%0.00%
SLD  SUTHERLAND ASSET MGMT CORP M$27,000
-3.6%
1,8000.0%0.00%
EVBG NewEVERBRIDGE INC$83,0002,796
+100.0%
0.00%
ETSY  ETSY INC$173,000
+21.8%
8,4730.0%0.00%
SYNT  SYNTEL INC$87,000
+19.2%
3,7820.0%0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$206,000
+216.9%
3,128
+140.6%
0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$51,000
-13.6%
22,7000.0%0.00%
EPZM  EPIZYME INC$60,000
-31.0%
4,8000.0%0.00%
SYX  SYSTEMAX INC$53,000
+23.3%
1,6000.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$52,000
+26.8%
7,2500.0%0.00%
TFSL BuyTFS FINL CORP$153,000
+13.3%
10,275
+21.7%
0.00%
EFSC  ENTERPRISE FINL SVCS CORP$155,000
+6.9%
3,4310.0%0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$196,000
+1533.3%
18,162
+1659.9%
0.00%
EBF BuyENNIS INC$45,000
+12.5%
2,137
+6.3%
0.00%
TRTX NewTPG RE FIN TR INC$28,0001,490
+100.0%
0.00%
ENLC  ENLINK MIDSTREAM LLC$102,000
+2.0%
5,8320.0%0.00%
EIGI  ENDURANCE INTL GROUP HLDGS I$87,000
+7.4%
10,4000.0%0.00%
ERII  ENERGY RECOVERY INC$33,000
+13.8%
3,8000.0%0.00%
ELGX  ENDOLOGIX INC$36,000
+20.0%
6,6830.0%0.00%
EXK  ENDEAVOUR SILVER CORP$34,0000.0%14,1500.0%0.00%
TGE  TALLGRASS ENERGY GP LP$172,000
-6.5%
6,6890.0%0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$125,000
-9.4%
9,371
+2.5%
0.00%
EOCCY SellENEL GENERACION CHILE S Asponsored adr$19,000
-93.4%
700
-93.6%
0.00%
-100.0%
EEX NewEMERALD EXPOSITIONS EVENTS I$45,0002,237
+100.0%
0.00%
TGB NewTASEKO MINES LTD$62,00026,637
+100.0%
0.00%
TMHC  TAYLOR MORRISON HOME CORPcl a$168,000
+12.8%
6,8820.0%0.00%
TRC BuyTEJON RANCH CO$77,000
+18.5%
3,720
+20.0%
0.00%
CAFD  8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$92,000
+3.4%
6,0520.0%0.00%
EDIT  EDITAS MEDICINE INC$152,000
+33.3%
4,9590.0%0.00%
EC  ECOPETROL S Asponsored ads$66,000
+53.5%
4,5460.0%0.00%
TLGT  TELIGENT INC NEW$40,000
-47.4%
11,0800.0%0.00%
TELL  TELLURIAN INC NEW$62,000
-10.1%
6,4000.0%0.00%
ECR  ECLIPSE RES CORP$18,000
-5.3%
7,4900.0%0.00%
EMCI NewEMC INS GROUP INC$3,00089
+100.0%
0.00%
TRNO  TERRENO RLTY CORP$194,000
-3.0%
5,5610.0%0.00%
CUNB ExitCU BANCORP CALIF$0-1,900
-100.0%
0.00%
ELF  E L F BEAUTY INC$27,000
+3.8%
1,2000.0%0.00%
DYN  DYNEGY INC NEW DEL$165,000
+22.2%
13,9250.0%0.00%
DX  DYNEX CAP INC$26,000
-3.7%
3,6530.0%0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$148,000
+89.7%
7,934
+116.0%
0.00%
DLTH  DULUTH HLDGS INC$14,000
-12.5%
8000.0%0.00%
PLOW  DOUGLAS DYNAMICS INC$147,000
-5.2%
3,9000.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$111,000
+8.8%
6,390
+1.4%
0.00%
TGTX  TG THERAPEUTICS INC$89,000
-29.9%
10,8390.0%0.00%
TXMD  THERAPEUTICSMD INC$95,000
+18.8%
15,7000.0%0.00%
TTD  THE TRADE DESK INC$130,000
-21.2%
2,8380.0%0.00%
THR  THERMON GROUP HLDGS INC$128,000
+32.0%
5,4000.0%0.00%
DHIL  DIAMOND HILL INVESTMENT GROU$61,000
-3.2%
2940.0%0.00%
DERM  DERMIRA INC$81,000
+5.2%
2,9280.0%0.00%
DENN  DENNYS CORP$91,000
+5.8%
6,9000.0%0.00%
TACO  DEL TACO RESTAURANTS INC$35,000
-22.2%
2,8840.0%0.00%
PCBK ExitPACIFIC CONTINENTAL CORP$0-4,035
-100.0%
0.00%
TITN  TITAN MACHY INC$21,000
+31.2%
9890.0%0.00%
DSKE NewDASEKE INC$47,0003,301
+100.0%
0.00%
DHX  DHI GROUP INC$119,000
-23.7%
62,5750.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$38,000
+18.8%
1,8000.0%0.00%
TOWR  TOWER INTL INC$85,000
+11.8%
2,7880.0%0.00%
CRDA  CRAWFORD & COcl a$20,000
-9.1%
2,3000.0%0.00%
COWN  COWEN INCcl a new$29,000
-21.6%
2,1200.0%0.00%
COUP  COUPA SOFTWARE INC$84,000
+1.2%
2,7000.0%0.00%
COTV  COTIVITI HLDGS INC$179,000
-9.6%
5,5700.0%0.00%
TCBK  TRICO BANCSHARES$142,000
-6.0%
3,7510.0%0.00%
TRS  TRIMAS CORP$181,000
-1.1%
6,7900.0%0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$5,000136
+100.0%
0.00%
CBPX  CONTINENTAL BLDG PRODS INC$136,000
+9.7%
4,8460.0%0.00%
GTS  TRIPLE-S MGMT CORPcl b$99,000
+7.6%
4,0090.0%0.00%
TSC  TRISTATE CAP HLDGS INC$99,000
+1.0%
4,2970.0%0.00%
TBK NewTRIUMPH BANCORP INC$68,0002,177
+100.0%
0.00%
CONN  CONNS INC$85,000
+39.3%
2,4000.0%0.00%
CNOB  CONNECTONE BANCORP INC NEW$117,000
+5.4%
4,5410.0%0.00%
TRUE  TRUECAR INC$118,000
-25.8%
10,5760.0%0.00%
CTWS  CONNECTICUT WTR SVC INC$103,000
-3.7%
1,8000.0%0.00%
TRUP  TRUPANION INC$53,000
+12.8%
1,8000.0%0.00%
TCX  TUCOWS INC$56,000
+16.7%
8000.0%0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$52,000
+8.3%
1,119
+8.6%
0.00%
CHUBK  COMMERCEHUB INC$64,000
-4.5%
3,1280.0%0.00%
TPC  TUTOR PERINI CORP$96,000
-11.1%
3,8070.0%0.00%
CHUBA  COMMERCEHUB INC$34,000
-2.9%
1,5640.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$146,000
+6.6%
3,6560.0%0.00%
TWLO  TWILIO INCcl a$172,000
-20.4%
7,2970.0%0.00%
-100.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$26,000
+73.3%
1,4000.0%0.00%
CLCT NewCOLLECTORS UNIVERSE INC$5,000174
+100.0%
0.00%
CHRS  COHERUS BIOSCIENCES INC$30,000
-34.8%
3,4000.0%0.00%
CNS  COHEN & STEERS INC$153,000
+20.5%
3,2330.0%0.00%
CDE  COEUR MNG INC$180,000
-18.9%
24,0410.0%0.00%
-100.0%
COBZ  COBIZ FINANCIAL INC$142,000
+3.6%
7,1410.0%0.00%
UMH BuyUMH PPTYS INC$47,000
+4.4%
3,169
+9.3%
0.00%
USNA  USANA HEALTH SCIENCES INC$78,000
+27.9%
1,0540.0%0.00%
CLF  CLEVELAND CLIFFS INC$208,000
+0.5%
28,9570.0%0.00%
-100.0%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$12,0000.0%2,5640.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$15,000
-21.1%
7,5350.0%0.00%
UCTT  ULTRA CLEAN HLDGS INC$78,000
-24.3%
3,4000.0%0.00%
CIA  CITIZENS INCcl a$37,000
-7.5%
5,0530.0%0.00%
CTRN NewCITI TRENDS INC$125,0004,752
+100.0%
0.00%
CZNC NewCITIZENS & NORTHN CORP$5,000195
+100.0%
0.00%
CSS ExitCSS INDS INC$0-1,103
-100.0%
0.00%
UBSH  UNION BANKSHARES CORP NEW$186,000
+3.9%
5,1630.0%0.00%
UIS  UNISYS CORP$29,000
-3.3%
3,5090.0%0.00%
CBI  CHICAGO BRIDGE & IRON CO N V$174,000
-4.4%
10,7910.0%0.00%
CPK  CHESAPEAKE UTILS CORP$129,000
-0.8%
1,6460.0%0.00%
CHEF  CHEFS WHSE INC$110,000
+3.8%
5,4100.0%0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$84,0000.0%4,778
+4.0%
0.00%
CCF  CHASE CORP$96,000
+6.7%
8000.0%0.00%
ECOM  CHANNELADVISOR CORP$51,000
-21.5%
5,6930.0%0.00%
CERS  CERUS CORP$28,000
+27.3%
8,2000.0%0.00%
CCS  CENTURY CMNTYS INC$120,000
+26.3%
3,8660.0%0.00%
USM  UNITED STATES CELLULAR CORP$31,000
+6.9%
8230.0%0.00%
CSFL  CENTERSTATE BK CORP$134,000
-3.6%
5,2130.0%0.00%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$198,000
+6.5%
10,0000.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$29,0000.0%10,2750.0%0.00%
UTL BuyUNITIL CORP$113,000
-5.8%
2,473
+2.5%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$57,000
+9.6%
4,324
+5.8%
0.00%
CSLT  CASTLIGHT HEALTH INCcl b$24,000
-11.1%
6,2970.0%0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-952
-100.0%
0.00%
CASS BuyCASS INFORMATION SYS INC$58,0000.0%997
+9.9%
0.00%
CWST  CASELLA WASTE SYS INCcl a$94,000
+22.1%
4,1000.0%0.00%
TAST NewCARROLS RESTAURANT GROUP INC$109,0009,026
+100.0%
0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$109,000
+18.5%
4,6000.0%0.00%
CSV NewCARRIAGE SVCS INC$108,0004,218
+100.0%
0.00%
UVSP BuyUNIVEST CORP PA$108,000
+272.4%
3,867
+329.7%
0.00%
CARO NewCAROLINA FINL CORP NEW$92,0002,469
+100.0%
0.00%
CSII  CARDIOVASCULAR SYS INC DEL$76,000
-16.5%
3,2000.0%0.00%
CARB  CARBONITE INC$53,000
+15.2%
2,1000.0%0.00%
KEGX ExitKEY ENERGY SVCS INC DEL$0-900
-100.0%
0.00%
CARA  CARA THERAPEUTICS INC$33,000
-8.3%
2,7000.0%0.00%
VSEC  VSE CORP$81,000
-15.6%
1,6900.0%0.00%
CSU  CAPITAL SR LIVING CORP$28,000
+3.7%
2,1000.0%0.00%
CNNE NewCANNAE HLDGS INC$106,0006,262
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$149,000
+238.6%
3,349
+204.5%
0.00%
CALD  CALLIDUS SOFTWARE INC$199,000
+16.4%
6,9730.0%0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$141,000
+193.8%
9,304
+244.6%
0.00%
CALA NewCALITHERA BIOSCIENCES INC$27,0003,298
+100.0%
0.00%
CRCQQ  CALIFORNIA RES CORP$53,000
+82.8%
2,7100.0%0.00%
CYS  CYS INVTS INC$181,000
-7.2%
22,6150.0%0.00%
CVI BuyCVR ENERGY INC$114,000
+90.0%
3,072
+32.5%
0.00%
CSWI  CSW INDUSTRIALS INC$78,000
+2.6%
1,7000.0%0.00%
CMCT NewCIM COML TR CORP$4,000223
+100.0%
0.00%
CBZ  CBIZ INC$63,000
-6.0%
4,1000.0%0.00%
CAI NewCAI INTERNATIONAL INC$54,0001,908
+100.0%
0.00%
BMTC  BRYN MAWR BK CORP$78,000
+1.3%
1,7710.0%0.00%
VBTX NewVERITEX HLDGS INC$58,0002,104
+100.0%
0.00%
BKD  BROOKDALE SR LIVING INC$188,000
-10.0%
19,3960.0%0.00%
-100.0%
BDGE BuyBRIDGE BANCORP INC$121,000
+3.4%
3,459
+1.8%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$59,0002,152
+100.0%
0.00%
VLGEA NewVILLAGE SUPER MKT INCcl a new$1,00045
+100.0%
0.00%
WIFI  BOINGO WIRELESS INC$117,000
+2.6%
5,2170.0%0.00%
VIRT BuyVIRTU FINL INCcl a$106,000
+30.9%
5,765
+14.8%
0.00%
BRG NewBLUEROCK RESIDENTIAL GRW REI$3,000267
+100.0%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$73,000
+5.8%
3,647
+3.2%
0.00%
VSI SellVITAMIN SHOPPE INC$140,000
-25.9%
31,740
-10.0%
0.00%
BL  BLACKLINE INC$46,000
-4.2%
1,4000.0%0.00%
VCRA  VOCERA COMMUNICATIONS INC$126,000
-3.8%
4,1630.0%0.00%
BTX  BIOTIME INC$11,000
-21.4%
5,0000.0%0.00%
VYGR NewVOYAGER THERAPEUTICS INC$28,0001,667
+100.0%
0.00%
BCRX  BIOCRYST PHARMACEUTICALS$36,000
-5.3%
7,3000.0%0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$167,000
-19.3%
21,984
-21.4%
0.00%
-100.0%
BHLB  BERKSHIRE HILLS BANCORP INC$159,000
-4.2%
4,3600.0%0.00%
WSFS  WSFS FINL CORP$172,000
-1.7%
3,6000.0%0.00%
XBIT ExitXBIOTECH INC$0-2,000
-100.0%
0.00%
BNFT  BENEFITFOCUS INC$37,000
-17.8%
1,3720.0%0.00%
BNCL  BENEFICIAL BANCORP INC$120,000
-0.8%
7,3000.0%0.00%
BZH  BEAZER HOMES USA INC$96,000
+4.3%
5,0000.0%0.00%
BV  BAZAARVOICE INC$82,000
+7.9%
15,1000.0%0.00%
BTEGF SellBAYTEX ENERGY CORP$126,000
-1.6%
42,179
-0.8%
0.00%
BASX  BASIC ENERGY SVCS INC NEW$54,000
+22.7%
2,3000.0%0.00%
HCC NewWARRIOR MET COAL INC$108,0004,306
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$102,000
-4.7%
1,930
+3.2%
0.00%
BHB  BAR HBR BANKSHARES$43,000
-14.0%
1,6000.0%0.00%
TBBK  BANCORP INC DEL$58,000
+18.4%
5,9000.0%0.00%
BANF  BANCFIRST CORP$134,000
-10.1%
2,6300.0%0.00%
WEB  WEB COM GROUP INC$138,000
-12.1%
6,3270.0%0.00%
BLDP NewBALLARD PWR SYS INC NEW$87,00019,671
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$92,000
+7.0%
3,860
+1.6%
0.00%
CACQ ExitCAESARS ACQUISITION COcl a$0-8,084
-100.0%
0.00%
WMK BuyWEIS MKTS INC$34,000
+9.7%
816
+16.1%
0.00%
BOKF  BOK FINL CORP$188,000
+3.9%
2,0410.0%0.00%
BBX NewBBX CAP CORP NEWcl a$67,0008,420
+100.0%
0.00%
AXGN NewAXOGEN INC$99,0003,518
+100.0%
0.00%
WSTC ExitWEST CORP$0-3,600
-100.0%
0.00%
WAIR  WESCO AIRCRAFT HLDGS INC$62,000
-20.5%
8,4020.0%0.00%
WTBA NewWEST BANCORPORATION INCcap stk$2,00060
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$31,0006,730
+100.0%
0.00%
BOLD NewAUDENTES THERAPEUTICS INC$75,0002,411
+100.0%
0.00%
ATRI  ATRION CORP$93,000
-6.1%
1480.0%0.00%
WMC  WESTERN ASSET MTG CAP CORP$72,000
-8.9%
7,3000.0%0.00%
ATRC  ATRICURE INC$39,000
-18.8%
2,1540.0%0.00%
ACBI  ATLANTIC CAP BANCSHARES INC$40,000
-4.8%
2,3000.0%0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$119,000
+2.6%
1,800
+3.5%
0.00%
ATKR BuyATKORE INTL GROUP INC$130,000
+381.5%
6,096
+335.4%
0.00%
WEYS NewWEYCO GROUP INC$1,00031
+100.0%
0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$30,000
+11.1%
1,6540.0%0.00%
HOME  AT HOME GROUP INC$42,000
+31.2%
1,4000.0%0.00%
ATRO  ASTRONICS CORP$82,000
+39.0%
1,9840.0%0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-3,300
-100.0%
0.00%
WOW NewWIDEOPENWEST INC$35,0003,302
+100.0%
0.00%
WRD  WILDHORSE RESOURCE DEV CORP$46,000
+39.4%
2,5000.0%0.00%
AC  ASSOCIATED CAP GROUP INCcl a$40,000
-7.0%
1,1750.0%0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$93,0002,062
+100.0%
0.00%
WIN  WINDSTREAM HLDGS INC$40,000
+2.6%
21,7200.0%0.00%
AHP BuyASHFORD HOSPITALITY PRIME IN$187,000
+2.7%
19,270
+0.6%
0.00%
AROW BuyARROW FINL CORP$46,000
+4.5%
1,348
+5.0%
0.00%
WK  WORKIVA INC$63,000
+1.6%
2,9620.0%0.00%
AFI  ARMSTRONG FLOORING INC$36,000
+5.9%
2,1430.0%0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$50,0000.0%4,250
+9.0%
0.00%
AGX  ARGAN INC$85,000
-32.5%
1,8900.0%0.00%
ARNA  ARENA PHARMACEUTICALS INC$149,000
+33.0%
4,3900.0%0.00%
ABR  ARBOR RLTY TR INC$38,000
+5.6%
4,4000.0%0.00%
ANH  ANWORTH MORTGAGE ASSET CP$27,000
-10.0%
4,9130.0%0.00%
AMGP NewANTERO MIDSTREAM GP LP$91,0004,615
+100.0%
0.00%
XCRA  XCERRA CORP$47,0000.0%4,8230.0%0.00%
AFSI BuyAMTRUST FINL SVCS INC$98,000
-8.4%
9,764
+24.7%
0.00%
XNCR  XENCOR INC$143,000
-4.7%
6,5260.0%0.00%
XBKS  XENITH BANKSHARES INC NEW$31,000
+6.9%
9100.0%0.00%
BETR  AMPLIFY SNACK BRANDS$76,000
+72.7%
6,3090.0%0.00%
AMKR  AMKOR TECHNOLOGY INC$128,000
-4.5%
12,7400.0%0.00%
YRCW  YRC WORLDWIDE INC$44,000
+7.3%
3,0390.0%0.00%
AMSWA NewAMERICAN SOFTWARE INCcl a$2,000149
+100.0%
0.00%
YEXT NewYEXT INC$47,0003,914
+100.0%
0.00%
YORW  YORK WTR CO$47,000
-4.1%
1,4000.0%0.00%
ARA  AMERICAN RENAL ASSOCIATES HO$24,000
+14.3%
1,4000.0%0.00%
ARII BuyAMERICAN RAILCAR INDS INC$58,000
+13.7%
1,390
+6.9%
0.00%
AOBC  AMERICAN OUTDOOR BRANDS CORP$68,000
-17.1%
5,3210.0%0.00%
AMNB NewAMERICAN NATL BANKSHARES INC$1,00036
+100.0%
0.00%
AMBC  AMBAC FINL GROUP INC$80,000
-8.0%
5,0000.0%0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$73,000
-33.0%
17,6440.0%0.00%
ZGNX NewZOGENIX INC$148,0003,714
+100.0%
0.00%
RESI  ALTISOURCE RESIDENTIAL CORPcl b$48,000
+6.7%
4,0380.0%0.00%
ABTX  ALLEGIANCE BANCSHARES INC$45,000
+2.3%
1,2000.0%0.00%
ALX BuyALEXANDERS INC$146,000
+4.3%
372
+13.8%
0.00%
ALDR  ALDER BIOPHARMACEUTICALS INC$60,0000.0%5,2340.0%0.00%
AKCA NewAKCEA THERAPEUTICS INC$36,0002,062
+100.0%
0.00%
AKBA NewAKEBIA THERAPEUTICS INC$69,0004,675
+100.0%
0.00%
AIMT  AIMMUNE THERAPEUTICS INC$125,000
+54.3%
3,3150.0%0.00%
AGFS  AGROFRESH SOLUTIONS$109,000
+4.8%
14,8160.0%0.00%
AGYS SellAGILYSYS INC$207,000
-23.0%
16,823
-25.2%
0.00%
-100.0%
AGEN  AGENUS INC$29,000
-25.6%
8,8000.0%0.00%
ADSW  ADVANCED DISP SVCS INC DEL$79,000
-4.8%
3,3000.0%0.00%
WMS  ADVANCED DRAIN SYS INC DEL$81,000
+14.1%
3,4000.0%0.00%
APTV NewAPTIV PLC$135,0001,603
+100.0%
0.00%
ADRO  ADURO BIOTECH INC$20,000
-31.0%
2,6920.0%0.00%
GOLF  ACUSHNET HOLDINGS CORP$50,000
+19.0%
2,4000.0%0.00%
ACTA  ACTUA CORP$93,000
+2.2%
6,0000.0%0.00%
ACRS BuyACLARIS THERAPEUTICS INC$129,000
+316.1%
5,242
+336.8%
0.00%
ACHN  ACHILLION PHARMACEUTICALS IN$25,000
-34.2%
8,7210.0%0.00%
AKAOQ  ACHAOGEN INC$24,000
-33.3%
2,2000.0%0.00%
ARAY  ACCURAY INC$22,000
+10.0%
5,0690.0%0.00%
NCSM NewNCS MULTISTAGE HLDGS INC$20,0001,350
+100.0%
0.00%
MYOK  MYOKARDIA INC$71,000
-1.4%
1,7000.0%0.00%
NXTM  NXSTAGE MEDICAL INC$199,000
-11.9%
8,2280.0%0.00%
-100.0%
OBE  OBSIDIAN ENERGY LTD$50,000
+19.0%
40,7210.0%0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$187,000
+16.1%
10,480
+4.8%
0.00%
MC BuyMOELIS & COcl a$177,000
+16.4%
3,640
+3.3%
0.00%
OCFC  OCEANFIRST FINL CORP$68,000
-4.2%
2,6000.0%0.00%
MOD  MODINE MFG CO$117,000
+5.4%
5,7810.0%0.00%
OCN  OCWEN FINL CORP$27,000
-6.9%
8,8000.0%0.00%
MOBL  MOBILEIRON INC$22,000
+10.0%
5,7660.0%0.00%
MITL SellMITEL NETWORKS CORP$158,000
-0.6%
19,064
-0.4%
0.00%
MG NewMISTRAS GROUP INC$117,0005,000
+100.0%
0.00%
NERV  MINERVA NEUROSCIENCES INC$16,000
-20.0%
2,7000.0%0.00%
MB SellMINDBODY INC$102,000
-98.1%
3,361
-98.4%
0.00%
-100.0%
MLR NewMILLER INDS INC TENN$2,00059
+100.0%
0.00%
MCRN  MILACRON HLDGS CORP$94,000
+13.3%
4,9000.0%0.00%
MPO  MIDSTATES PETE CO INC$20,000
+5.3%
1,2000.0%0.00%
MSBI  MIDLAND STS BANCORP INC ILL$39,000
+2.6%
1,2000.0%0.00%
OFLX  OMEGA FLEX INC$21,000
-4.5%
3000.0%0.00%
OMN  OMNOVA SOLUTIONS INC$101,0000.0%10,1000.0%0.00%
MSEX  MIDDLESEX WATER CO$108,0000.0%2,7000.0%0.00%
OMER  OMEROS CORP$65,000
-7.1%
3,3470.0%0.00%
MLAB  MESA LABS INC$50,000
-15.3%
4000.0%0.00%
ONDK  ON DECK CAP INC$40,000
+21.2%
6,9490.0%0.00%
MTOR  MERITOR INC$196,000
-10.1%
8,3610.0%0.00%
-100.0%
EBSB  MERIDIAN BANCORP INC MD$147,000
+8.9%
7,1420.0%0.00%
OLP BuyONE LIBERTY PPTYS INC$66,000
+11.9%
2,550
+6.2%
0.00%
FLWS  FLWS/1-800 FLOWERScl a$18,000
+12.5%
1,6590.0%0.00%
MERC  MERCER INTL INC$125,000
+21.4%
8,8230.0%0.00%
OMF  ONEMAIN HLDGS INC$154,000
-8.9%
5,9440.0%0.00%
MBWM  MERCANTILE BANK CORP$64,000
+1.6%
1,8000.0%0.00%
MEDP  MEDPACE HLDGS INC$33,000
+13.8%
9000.0%0.00%
MRT NewMEDEQUITIES RLTY TR INC$4,000357
+100.0%
0.00%
ORBC  ORBCOMM INC$83,000
-3.5%
8,1390.0%0.00%
MGRC  MCGRATH RENTCORP$105,000
+7.1%
2,2360.0%0.00%
RUBI ExitRUBICON PROJ INC$0-4,214
-100.0%
0.00%
MUX  MCEWEN MNG INC$68,000
+11.5%
30,2070.0%0.00%
NC ExitNACCO INDS INCcl a$0-282
-100.0%
0.00%
OTTR BuyOTTER TAIL CORP$187,000
+4.5%
4,219
+4.1%
0.00%
GENN ExitGENESIS HEALTHCARE INC$0-65,846
-100.0%
0.00%
MTCH  MATCH GROUP INC$134,000
+34.0%
4,3000.0%0.00%
ATEX  PDVWIRELESS INC$74,000
+2.8%
2,3130.0%0.00%
MMI  MARCUS & MILLICHAP INC$93,000
+20.8%
2,8670.0%0.00%
PDLI  PDL BIOPHARMA INC$44,000
-20.0%
16,1670.0%0.00%
MTW NewMANITOWOC CO INC$115,0002,923
+100.0%
0.00%
PHH  PHH CORP$47,000
-26.6%
4,6020.0%0.00%
PICO  PICO HLDGS INC$16,000
-23.8%
1,2730.0%0.00%
TUSK  MAMMOTH ENERGY SVCS INC$16,000
+14.3%
8000.0%0.00%
PJT  PJT PARTNERS INC$86,000
+19.4%
1,9000.0%0.00%
MSFG  MAINSOURCE FINANCIAL GP INC$160,000
+1.9%
4,4020.0%0.00%
MDGL NewMADRIGAL PHARMACEUTICALS INC$57,000619
+100.0%
0.00%
MGNX  MACROGENICS INC$47,000
+2.2%
2,5000.0%0.00%
MTSI  MACOM TECH SOLUTIONS HLDGS I$153,000
-26.8%
4,7130.0%0.00%
-100.0%
MTGE  MTGE INVT CORP$151,000
-5.0%
8,1560.0%0.00%
MSGN  MSG NETWORK INCcl a$125,000
-4.6%
6,1790.0%0.00%
PTCT  PTC THERAPEUTICS INC$76,000
+4.1%
4,5800.0%0.00%
MRC  MRC GLOBAL INC$166,000
-2.9%
9,8540.0%0.00%
MGPI  MGP INGREDIENTS INC NEW$100,000
+28.2%
1,3000.0%0.00%
PACB  PACIFIC BIOSCIENCES CALIF IN$24,000
-46.7%
9,0870.0%0.00%
PCRX  PACIRA PHARMACEUTICALS INC$175,000
+18.2%
3,8350.0%0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$54,000
-11.5%
5,6000.0%0.00%
P  PANDORA MEDIA INC$131,000
-37.3%
27,2480.0%0.00%
-100.0%
BBOX ExitBLACK BOX CORP DEL$0-19,131
-100.0%
0.00%
MBI  MBIA INC$118,000
-17.5%
16,2080.0%0.00%
PRTK  PARATEK PHARMACEUTICALS INC$74,000
-28.8%
4,1390.0%0.00%
PKOH  PARK OHIO HLDGS CORP$87,000
+1.2%
1,8930.0%0.00%
LORL  LORAL SPACE & COMMUNICATNS I$99,000
-10.8%
2,2640.0%0.00%
LOB  LIVE OAK BANCSHARES INC$42,000
+2.4%
1,7490.0%0.00%
PRTY  PARTY CITY HOLDCO INC$76,000
+1.3%
5,4470.0%0.00%
LQDT  LIQUIDITY SERVICES INC$142,000
-17.9%
29,6520.0%0.00%
LLNW NewLIMELIGHT NETWORKS INC$42,0009,518
+100.0%
0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$82,000
-24.8%
8,7590.0%0.00%
PCTY  PAYLOCITY HLDG CORP$172,000
-1.1%
3,6510.0%0.00%
BATRK  LIBERTY MEDIA CORP DELAWARE$115,000
-12.9%
5,2020.0%0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$56,000
+3.7%
1,6000.0%0.00%
BATRA  LIBERTY MEDIA CORP DELAWARE$48,000
-12.7%
2,1640.0%0.00%
PGHEF  PENGROWTH ENERGY CORP$33,000
-25.0%
41,8780.0%0.00%
PWOD NewPENNS WOODS BANCORP INC$1,00030
+100.0%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$78,000
-19.6%
7,9000.0%0.00%
PMT  PENNYMAC MTG INVT TR$114,000
-7.3%
7,0890.0%0.00%
PEBO  PEOPLES BANCORP INC$46,000
-4.2%
1,4240.0%0.00%
PFIS NewPEOPLES FINL SVCS CORP$1,00031
+100.0%
0.00%
LENB NewLENNAR CORPcl b$02
+100.0%
0.00%
PUB  PEOPLES UTAH BANCORP$45,000
-8.2%
1,5000.0%0.00%
LC  LENDINGCLUB CORP$167,000
-33.5%
40,4090.0%0.00%
-100.0%
ADXS ExitADVAXIS INC$0-5,100
-100.0%
0.00%
LE  LANDS END INC NEW$47,000
+51.6%
2,4000.0%0.00%
PKD ExitPARKER DRILLING CO$0-6,248
-100.0%
0.00%
LNDC  LANDEC CORP$33,000
-2.9%
2,6000.0%0.00%
LKFN  LAKELAND FINL CORP$189,0000.0%3,9000.0%0.00%
LBAI  LAKELAND BANCORP INC$142,000
-4.1%
7,3960.0%0.00%
PIR BuyPIER 1 IMPORTS INC$47,000
+4.4%
11,313
+4.8%
0.00%
LADR  LADDER CAP CORPcl a$136,000
-0.7%
9,9930.0%0.00%
PNK  PINNACLE ENTMT INC NEW$198,000
+53.5%
6,0740.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$85,000
-6.6%
2,6540.0%0.00%
ENIA ExitENEL AMERICAS S Asponsored adr$0-1,176
-100.0%
0.00%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$118,000
-19.2%
11,2000.0%0.00%
PLUG  PLUG POWER INC$42,000
-10.6%
17,9750.0%0.00%
PGEM  PLY GEM HLDGS INC$64,000
+8.5%
3,4910.0%0.00%
KNL BuyKNOLL INC$146,000
+19.7%
6,352
+3.4%
0.00%
KLDX SellKLONDEX MNS LTD$74,000
-26.0%
28,166
-0.6%
0.00%
KNSL  KINSALE CAP GROUP INC$54,0000.0%1,2000.0%0.00%
KBAL  KIMBALL INTL INCcl b$134,000
-6.9%
7,1710.0%0.00%
KFRC  KFORCE INC$58,000
+23.4%
2,3080.0%0.00%
KEYW  KEYW HLDG CORP$29,000
-25.6%
4,9130.0%0.00%
KERX  KERYX BIOPHARMACEUTICALS INC$46,000
-35.2%
10,0000.0%0.00%
PDS SellPRECISION DRILLING CORP$166,000
-5.1%
54,731
-0.9%
0.00%
PFBC  PREFERRED BK LOS ANGELES CA$81,000
-2.4%
1,3800.0%0.00%
PINC BuyPREMIER INCcl a$199,000
+53.1%
6,813
+70.3%
0.00%
PSDO NewPRESIDIO INC$65,0003,394
+100.0%
0.00%
KRNY  KEARNY FINL CORP MD$180,000
-5.3%
12,4680.0%0.00%
FRAC  KEANE GROUP INC$63,000
+14.5%
3,3000.0%0.00%
PRIM  PRIMORIS SVCS CORP$162,000
-7.4%
5,9850.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$16,000
-11.1%
1,6580.0%0.00%
KAI  KADANT INC$201,000
+3.1%
2,0060.0%0.00%
LRN  K12 INC$68,000
-11.7%
4,2870.0%0.00%
KTWO  K2M GROUP HLDGS INC$41,000
-12.8%
2,2570.0%0.00%
KMG  KMG CHEMICALS INC$66,000
+22.2%
1,0000.0%0.00%
KREF NewKKR REAL ESTATE FIN TR INC$33,0001,664
+100.0%
0.00%
JE SellJUST ENERGY GROUP INC$57,000
-85.9%
13,306
-80.9%
0.00%
-100.0%
PRO  PROS HOLDINGS INC$55,000
+7.8%
2,1000.0%0.00%
PUMP NewPROPETRO HLDG CORP$124,0006,175
+100.0%
0.00%
JNCE  JOUNCE THERAPEUTICS INC$11,000
-21.4%
9000.0%0.00%
CALX ExitCALIX INC$0-12,600
-100.0%
0.00%
JCAP NewJERNIGAN CAP INC$3,000144
+100.0%
0.00%
JAG  JAGGED PEAK ENERGY INC$54,000
+17.4%
3,4000.0%0.00%
IXYS BuyIXYS CORP$133,000
+303.0%
5,557
+297.5%
0.00%
PSTG  PURE STORAGE INCcl a$179,000
-0.6%
11,3100.0%0.00%
QCRH  QCR HOLDINGS INC$60,000
-4.8%
1,4000.0%0.00%
QADA NewQAD INCcl a$107,0002,760
+100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$104,000
+4.0%
4,602
+5.4%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INC$123,00015,541
+100.0%
0.00%
QTWO  Q2 HLDGS INC$116,000
-10.1%
3,1610.0%0.00%
NVTA  INVITAE CORP$26,0000.0%2,9000.0%0.00%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$170,000
+153.7%
30,009
+170.8%
0.00%
FWONA ExitLIBERTY MEDIA CORP DELAWARE$0-2,884
-100.0%
0.00%
MTW ExitMANITOWOC INC$0-11,693
-100.0%
0.00%
XON  INTREXON CORP$77,000
-38.4%
6,6710.0%0.00%
QTNA  QUANTENNA COMMUNICATIONS INC$11,000
-26.7%
9000.0%0.00%
ITCI  INTRA CELLULAR THERAPIES INC$54,000
-6.9%
3,7450.0%0.00%
QDEL  QUIDEL CORP$201,000
-1.5%
4,6420.0%0.00%
-100.0%
QUOT  QUOTIENT TECHNOLOGY INC$133,000
-24.0%
11,2690.0%0.00%
RARX  RA PHARMACEUTICALS INC$7,000
-41.7%
8000.0%0.00%
REVG BuyREV GROUP INC$169,000
+322.5%
5,194
+271.0%
0.00%
XENT  INTERSECT ENT INC$129,000
+11.2%
3,9950.0%0.00%
RES  RPC INC$192,000
+4.3%
7,5250.0%0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$116,000
+1.8%
1,9890.0%0.00%
NTLA  INTELLIA THERAPEUTICS INC$27,000
-20.6%
1,4000.0%0.00%
RPXC  RPX CORP$78,000
+1.3%
5,8000.0%0.00%
BKFS ExitBLACK KNIGHT FINL SVCS INCcl a$0-2,389
-100.0%
0.00%
RDUS  RADIUS HEALTH INC$101,000
-19.8%
3,2000.0%0.00%
RDNT NewRADNET INC$47,0004,687
+100.0%
0.00%
INSYQ  INSYS THERAPEUTICS INC NEW$31,000
+10.7%
3,2000.0%0.00%
INST  INSTRUCTURE INC$46,0000.0%1,4000.0%0.00%
INOV  INOVALON HLDGS INC$133,000
-11.3%
8,8980.0%0.00%
INWK  INNERWORKINGS INC$83,000
-12.6%
8,2960.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$24,000
-35.1%
5,8100.0%0.00%
IPHI  INPHI CORP$202,000
-6.9%
5,5260.0%0.00%
-100.0%
IMKTA  INGLES MKTS INCcl a$71,000
+36.5%
2,0720.0%0.00%
HIFR BuyINFRAREIT INC$115,000
-12.9%
6,209
+5.6%
0.00%
INFN  INFINERA CORPORATION$95,000
-28.0%
15,0840.0%0.00%
RETA  REATA PHARMACEUTICALS INCcl a$25,000
-10.7%
9000.0%0.00%
IBTX  INDEPENDENT BK GROUP INC$83,000
+12.2%
1,2320.0%0.00%
LBYYQ ExitLIBBEY INC$0-4,753
-100.0%
0.00%
RWT  REDWOOD TR INC$132,000
-9.0%
8,9320.0%0.00%
IBCP  INDEPENDENT BANK CORP MICH$51,000
-1.9%
2,3000.0%0.00%
IMPV  IMPERVA INC$103,000
-8.8%
2,6110.0%0.00%
PI  IMPINJ INC$51,000
-44.0%
2,2550.0%0.00%
RGNX  REGENXBIO INC$73,000
+4.3%
2,2000.0%0.00%
IMGN  IMMUNOGEN INC$58,000
-13.4%
9,0040.0%0.00%
IMAX  IMAX CORP$140,0000.0%6,0770.0%0.00%
RNST  RENASANT CORP$185,000
-4.1%
4,5400.0%0.00%
REGI  RENEWABLE ENERGY GROUP INC$61,000
-1.6%
5,1480.0%0.00%
RXDX NewIGNYTA INC$130,0004,881
+100.0%
0.00%
SONS ExitSONUS NETWORKS INC$0-2,374
-100.0%
0.00%
RBCAA NewREPUBLIC BANCORP KYcl a$98,0002,592
+100.0%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$40,000
-11.1%
4,8000.0%0.00%
ICON SellICONIX BRAND GROUP INC$4,000
-99.1%
2,976
-96.3%
0.00%
-100.0%
REN  RESOLUTE ENERGY CORP$44,000
+2.3%
1,4000.0%0.00%
RSO  RESOURCE CAP CORP$11,000
-8.3%
1,1250.0%0.00%
RTRX  RETROPHIN INC$84,000
-15.2%
4,0000.0%0.00%
STAR  ISTAR INC$111,000
-4.3%
9,8400.0%0.00%
IRTC  IRHYTHM TECHNOLOGIES INC$50,000
+8.7%
9000.0%0.00%
ICFI BuyICF INTL INC$163,000
+109.0%
3,102
+120.9%
0.00%
RVNC  REVANCE THERAPEUTICS INC$91,000
+31.9%
2,5530.0%0.00%
REV  REVLON INCcl a new$26,000
-21.2%
1,2120.0%0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$83,000
+10.7%
9750.0%0.00%
RBBN NewRIBBON COMMUNICATIONS INC$18,0002,374
+100.0%
0.00%
RIGL NewRIGEL PHARMACEUTICALS INC$65,00016,712
+100.0%
0.00%
RNET  RIGNET INC$35,000
-14.6%
2,3650.0%0.00%
REI  RING ENERGY INC$58,000
-3.3%
4,2000.0%0.00%
IDT BuyIDT CORPcl b new$20,0000.0%1,950
+43.8%
0.00%
HURN  HURON CONSULTING GROUP INC$93,000
+17.7%
2,2940.0%0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$010.0%0.00%
RMTI  ROCKWELL MED INC$28,000
-31.7%
4,8830.0%0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a$34,000
+70.0%
10,3000.0%0.00%
HLI  HOULIHAN LOKEY INCcl a$171,000
+15.5%
3,7640.0%0.00%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$154,000
-22.6%
16,6130.0%0.00%
TWNK  HOSTESS BRANDS INCcl a$71,000
+9.2%
4,8000.0%0.00%
HDP  HORTONWORKS INC$74,000
+19.4%
3,6930.0%0.00%
HBNC  HORIZON BANCORP IND$44,000
-4.3%
1,6000.0%0.00%
CEMP ExitCEMPRA INC$0-4,801
-100.0%
0.00%
RUSHA  RUSH ENTERPRISES INCcl a$170,000
+8.3%
3,3620.0%0.00%
RUSHB  RUSH ENTERPRISES INCcl b$24,000
+9.1%
5000.0%0.00%
VSAR ExitVERSARTIS INC$0-4,500
-100.0%
0.00%
HOFT  HOOKER FURNITURE CORP$51,000
-10.5%
1,2000.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$117,000
-2.5%
4,5650.0%0.00%
RYI  RYERSON HLDG CORP$19,000
+11.8%
1,8000.0%0.00%
HRTX BuyHERON THERAPEUTICS INC$177,000
+268.8%
9,791
+227.2%
0.00%
SJW  SJW GROUP$98,000
+10.1%
1,5470.0%0.00%
SKM NewSK TELECOM LTDsponsored adr$164,0005,907
+100.0%
0.00%
HRTG  HERITAGE INS HLDGS INC$83,000
+38.3%
4,6000.0%0.00%
HFWA  HERITAGE FINL CORP WASH$153,000
+4.1%
4,9620.0%0.00%
HRI  HERC HLDGS INC$157,000
+29.8%
2,5140.0%0.00%
HTBK BuyHERITAGE COMMERCE CORP$60,000
+11.1%
3,925
+3.3%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$22,000
-4.3%
1,9000.0%0.00%
SP  SP PLUS CORP$77,000
-7.2%
2,0830.0%0.00%
HL  HECLA MNG CO$176,000
-20.4%
44,2990.0%0.00%
-100.0%
HTLF  HEARTLAND FINL USA INC$131,000
+8.3%
2,4550.0%0.00%
HONE  HARBORONE BANCORP INC$31,000
+3.3%
1,6000.0%0.00%
JOE  ST JOE CO$131,000
-6.4%
7,2820.0%0.00%
HASI  HANNON ARMSTRONG SUST INFR C$118,000
-1.7%
4,9000.0%0.00%
HBB NewHAMILTON BEACH BRANDS HLDG C$7,000282
+100.0%
0.00%
SNECQ  SANCHEZ ENERGY CORP$29,000
+7.4%
5,4930.0%0.00%
SD  SANDRIDGE ENERGY INC$71,000
+4.4%
3,4000.0%0.00%
HKRSQ BuyHALCON RES CORP$132,000
+371.4%
17,473
+336.8%
0.00%
SASR BuySANDY SPRING BANCORP INC$144,000
-3.4%
3,694
+2.3%
0.00%
SGMO  SANGAMO THERAPEUTICS INC$209,000
+14.8%
12,7670.0%0.00%
HCKT  HACKETT GROUP INC$27,000
+3.8%
1,7160.0%0.00%
HSNI SellHSN INC$189,000
-74.8%
4,732
-75.7%
0.00%
-100.0%
SCHN BuySCHNITZER STL INDScl a$165,000
+19.6%
4,955
+2.0%
0.00%
GBNK  GUARANTY BANCORP DEL$72,000
+1.4%
2,6000.0%0.00%
GEFB BuyGREIF INCcl b$42,000
+31.2%
606
+21.2%
0.00%
GNBC  GREEN BANCORP INC$49,000
-12.5%
2,4000.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$44,000
+10.0%
8,1000.0%0.00%
GTN  GRAY TELEVISION INC$132,000
+10.0%
7,9000.0%0.00%
GPMT NewGRANITE PT MTG TR INC$81,0004,548
+100.0%
0.00%
SEB  SEABOARD CORP$191,000
-3.5%
440.0%0.00%
SBCF  SEACOAST BKG CORP FLA$127,000
+5.0%
5,0400.0%0.00%
SA  SEABRIDGE GOLD INC$82,000
-6.8%
7,2620.0%0.00%
SHLDQ  SEARS HLDGS CORP$9,000
-52.6%
2,5000.0%0.00%
GRC  GORMAN RUPP CO$98,000
-3.9%
3,1350.0%0.00%
SEAS BuySEAWORLD ENTMT INC$159,000
+152.4%
11,780
+149.2%
0.00%
GPRO  GOPRO INCcl a$72,000
-33.9%
9,5000.0%0.00%
WTTR NewSELECT ENERGY SVCS INC$63,0003,483
+100.0%
0.00%
GDEN NewGOLDEN ENTMT INC$45,0001,383
+100.0%
0.00%
GOGO  GOGO INC$57,000
-6.6%
5,1000.0%0.00%
GLUU  GLU MOBILE INC$60,000
-1.6%
16,5060.0%0.00%
GMRE NewGLOBAL MED REIT INC$2,000288
+100.0%
0.00%
BRSS  GLOBAL BRASS & COPPR HLDGS I$97,000
-3.0%
2,9480.0%0.00%
GSAT BuyGLOBALSTAR INC$142,000
+121.9%
106,111
+172.1%
0.00%
RYB ExitRYB ED INCadr$0-1,000
-100.0%
0.00%
GBT  GLOBAL BLOOD THERAPEUTICS IN$137,000
+33.0%
3,5000.0%0.00%
SREV  SERVICESOURCE INTL INC$4,0000.0%1,2000.0%0.00%
GKOS  GLAUKOS CORP$51,000
-22.7%
2,0000.0%0.00%
FRTA ExitFORTERRA INC$0-2,000
-100.0%
0.00%
GOOD BuyGLADSTONE COML CORP$63,000
+3.3%
3,004
+11.3%
0.00%
SHEN  SHENANDOAH TELECOMMUNICATION$210,000
-10.6%
6,2490.0%0.00%
-100.0%
GERN  GERON CORP$24,000
-17.2%
13,0980.0%0.00%
GABC  GERMAN AMERN BANCORP INC$107,000
-7.8%
3,0350.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$192,000
-43.4%
14,853
-22.3%
0.00%
-100.0%
FNFV ExitFIDELITY NATIONAL FINANCIAL$0-6,262
-100.0%
0.00%
SWIR BuySIERRA WIRELESS INC$132,000
-1.5%
6,467
+3.0%
0.00%
GHDX BuyGENOMIC HEALTH INC$129,000
+344.8%
3,782
+308.0%
0.00%
GNMK  GENMARK DIAGNOSTICS INC$30,000
-55.9%
7,3150.0%0.00%
SSNI  SILVER SPRING NETWORKS INC$79,0000.0%4,8780.0%0.00%
SVM  SILVERCORP METALS INC$49,000
-3.9%
18,8080.0%0.00%
GDI NewGARDNER DENVER HLDGS INC$206,0006,072
+100.0%
0.00%
GCAP NewGAIN CAP HLDGS INC$2,000233
+100.0%
0.00%
SMPL NewSIMPLY GOOD FOODS CO$93,0006,559
+100.0%
0.00%
GMS  GMS INC$106,000
+6.0%
2,8230.0%0.00%
GPX NewGP STRATEGIES CORP$83,0003,589
+100.0%
0.00%
GTHX NewG1 THERAPEUTICS INC$21,0001,052
+100.0%
0.00%
GNCIQ  GNC HLDGS INC$30,000
-57.1%
8,0930.0%0.00%
GBL  GAMCO INVESTORS INC$35,0000.0%1,1750.0%0.00%
SFS  SMART & FINAL STORES INC$49,000
+6.5%
5,8000.0%0.00%
FREDQ SellFREDS INCcl a$159,000
-53.0%
39,329
-25.0%
0.00%
-100.0%
FSB  FRANKLIN FINL NETWORK INC$44,000
-6.4%
1,3000.0%0.00%
FMI  FOUNDATION MEDICINE INC$116,000
+70.6%
1,7000.0%0.00%
FBM  FOUNDATION BLDG MATLS INC$24,000
+4.3%
1,6000.0%0.00%
FSM SellFORTUNA SILVER MINES INC$148,000
+18.4%
28,322
-0.9%
0.00%
FET  FORUM ENERGY TECHNOLOGIES IN$99,000
-2.0%
6,3920.0%0.00%
FORM  FORMFACTOR INC$195,000
-4.4%
12,4620.0%0.00%
-100.0%
FOR NewFORESTAR GROUP INC$49,0002,220
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$133,000
-6.3%
4,835
+1.9%
0.00%
FND NewFLOOR & DECOR HLDGS INCcl a$142,0002,924
+100.0%
0.00%
FLXN  FLEXION THERAPEUTICS INC$55,000
+5.8%
2,2000.0%0.00%
FPH NewFIVE POINT HOLDINGS LLC$60,0004,244
+100.0%
0.00%
ONCE  SPARK THERAPEUTICS INC$202,000
-42.5%
3,9390.0%0.00%
-100.0%
SPAR NewSPARTAN MTRS INC$65,0004,132
+100.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$102,000
+12.1%
4,651
+98.3%
0.00%
FIVN BuyFIVE9 INC$182,000
+152.8%
7,313
+135.9%
0.00%
FIT BuyFITBIT INCcl a$136,000
+83.8%
23,863
+123.0%
0.00%
NVRO  NEVRO CORP$199,000
-22.3%
2,8840.0%0.00%
-100.0%
SNR BuyNEW SR INVT GROUP INC$69,000
+4.5%
9,041
+24.8%
0.00%
NSU SellNEVSUN RES LTD$113,000
+9.7%
46,759
-1.1%
0.00%
NYMT BuyNEW YORK MTG TR INC$147,000
+234.1%
23,869
+231.5%
0.00%
NYRT  NEW YORK REIT INC$77,000
-49.3%
19,6060.0%0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$78,000
+21.9%
6,6000.0%0.00%
NEO  NEOGENOMICS INC$57,000
-19.7%
6,4000.0%0.00%
NNI BuyNELNET INCcl a$194,000
+115.6%
3,552
+99.2%
0.00%
NLNK  NEWLINK GENETICS CORP$17,000
-15.0%
2,0480.0%0.00%
NAV  NAVISTAR INTL CORP NEW$209,000
-3.2%
4,8850.0%0.00%
-100.0%
NGS  NATURAL GAS SERVICES GROUP$21,000
-12.5%
8140.0%0.00%
DDC ExitDOMINION DIAMOND CORP$0-13,128
-100.0%
0.00%
NSM  NATIONSTAR MTG HLDGS INC$80,000
+2.6%
4,3320.0%0.00%
NXE SellNEXGEN ENERGY LTD$131,000
+14.9%
51,285
-1.0%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TR INC$56,000
-78.8%
2,024
-81.8%
0.00%
-100.0%
NXEO  NEXEO SOLUTIONS INC$27,000
+22.7%
3,0000.0%0.00%
NCBS NewNICOLET BANKSHARES INC$60,0001,100
+100.0%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$105,000
-4.5%
3180.0%0.00%
NRC  NATIONAL RESH CORPcl a$37,000
-2.6%
1,0000.0%0.00%
NGHC  NATIONAL GEN HLDGS CORP$152,000
+4.1%
7,7540.0%0.00%
NHC BuyNATIONAL HEALTHCARE CORP$101,000
+1.0%
1,668
+4.2%
0.00%
NAK NewNORTHERN DYNASTY MINERALS LT$60,00033,903
+100.0%
0.00%
NCOM NewNATIONAL COMM CORP$56,0001,395
+100.0%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$53,000
+15.2%
7,808
+20.0%
0.00%
FIZZ  NATIONAL BEVERAGE CORP$151,000
-20.5%
1,5490.0%0.00%
NTRA  NATERA INC$22,000
-31.2%
2,5000.0%0.00%
NVEE NewNV5 GLOBAL INC$54,0001,000
+100.0%
0.00%
NG SellNOVAGOLD RES INC$187,000
-6.0%
47,661
-0.8%
0.00%
NVAX  NOVAVAX INC$41,000
+7.9%
33,0000.0%0.00%
NOVT  NOVANTA INC$178,000
+14.8%
3,5740.0%0.00%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-1,900
-100.0%
0.00%
NVEC BuyNVE CORP$116,000
+1350.0%
1,355
+1255.0%
0.00%
NYLD  NRG YIELD INCcl c$147,000
-3.3%
7,8170.0%0.00%
NNBR  NN INC$52,000
-7.1%
1,8840.0%0.00%
NCS  NCI BUILDING SYS INC$84,000
+25.4%
4,3490.0%0.00%
FTI SellTECHNIPFMC PLC$132,000
+9.1%
4,194
-3.1%
0.00%
WLTW SellWILLIS TOWERS WATSON PUB LTD$120,000
-6.2%
796
-4.6%
0.00%
ANCX  ACCESS NATL CORP$42,000
-2.3%
1,5000.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$54,000
+17.4%
2,0800.0%0.00%
ACIA  ACACIA COMMUNICATIONS INC$65,000
-23.5%
1,8000.0%0.00%
ABEO NewABEONA THERAPEUTICS INC$58,0003,648
+100.0%
0.00%
AVX BuyAVX CORP NEW$146,000
+2.1%
8,438
+8.1%
0.00%
AVHI SellAV HOMES INC$133,000
-49.4%
7,990
-48.1%
0.00%
-100.0%
ATEN NewA10 NETWORKS INC$107,00013,835
+100.0%
0.00%
ANGI NewANGI HOMESERVICES INC$27,0002,600
+100.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$90,000
+8.4%
5,982
+7.6%
0.00%
MITT  AG MTG INVT TR INC$23,0000.0%1,2000.0%0.00%
ACCO  ACCO BRANDS CORP$132,000
+0.8%
10,8310.0%0.00%
TERP ExitTERRAFORM PWR INC$0-5,129
-100.0%
0.00%
NEFF ExitNEFF CORP$0-900
-100.0%
0.00%
EGC ExitENERGY XXI GULF COAST INC$0-3,500
-100.0%
0.00%
RT ExitRUBY TUESDAY INC$0-73,500
-100.0%
0.00%
SQBG ExitSEQUENTIAL BRNDS GROUP INC N$0-12,556
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-7,242
-100.0%
0.00%
AKG ExitASANKO GOLD INC$0-32,264
-100.0%
0.00%
RIC ExitRICHMONT MINES INC$0-5,837
-100.0%
0.00%
CMRX ExitCHIMERIX INC$0-4,500
-100.0%
0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS I$0-4,696
-100.0%
0.00%
ENT ExitGLOBAL EAGLE ENTMT INC$0-3,713
-100.0%
0.00%
SNC ExitSTATE NATL COS INC$0-3,050
-100.0%
0.00%
MCF ExitCONTANGO OIL & GAS COMPANY$0-26,662
-100.0%
0.00%
SMHI ExitSEACOR MARINE HLDGS INC$0-2,063
-100.0%
0.00%
NPTN ExitNEOPHOTONICS CORP$0-3,200
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INC$0-3,200
-100.0%
0.00%
ZOES ExitZOES KITCHEN INC$0-1,960
-100.0%
0.00%
RASF ExitRAIT FINANCIAL TRUST$0-6,500
-100.0%
0.00%
CBF ExitCAPITAL BK FINL CORP$0-3,700
-100.0%
0.00%
WMIH ExitWMIH CORP$0-22,900
-100.0%
0.00%
CRHM ExitCRH MEDICAL CORP$0-7,741
-100.0%
0.00%
DNN ExitDENISON MINES CORP$0-19,262
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-4,908
-100.0%
0.00%
GLBL ExitTERRAFORM GLOBAL INCcl a$0-20,898
-100.0%
0.00%
RATE ExitBANKRATE INC DEL$0-3,900
-100.0%
0.00%
ANGI ExitANGIES LIST INC$0-2,600
-100.0%
0.00%
FGL ExitFIDELITY & GTY LIFE$0-1,847
-100.0%
0.00%
ONVO ExitORGANOVO HLDGS INC$0-4,015
-100.0%
0.00%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored adr$0-10,456
-100.0%
0.00%
LMOS ExitLUMOS NETWORKS CORP$0-32,956
-100.0%
-0.00%
HLF ExitHERBALIFE LTD$0-6,900
-100.0%
-0.00%
FPO ExitFIRST POTOMAC RLTY TR$0-38,289
-100.0%
-0.00%
TESO ExitTESCO CORP$0-61,673
-100.0%
-0.00%
ABCO ExitADVISORY BRD CO$0-5,430
-100.0%
-0.00%
RICE ExitRICE ENERGY INC$0-18,672
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEW$0-44,533
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-37,625
-100.0%
-0.00%
DGI ExitDIGITALGLOBE INC$0-6,616
-100.0%
-0.00%
ALR ExitALERE INC$0-10,616
-100.0%
-0.00%
ATW ExitATWOOD OCEANICS INC$0-103,591
-100.0%
-0.00%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-71,160
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC$0-54,021
-100.0%
-0.00%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-84,970
-100.0%
-0.00%
LDR ExitLANDAUER INC$0-12,488
-100.0%
-0.00%
KITE ExitKITE PHARMA INC$0-5,013
-100.0%
-0.00%
PMC ExitPHARMERICA CORP$0-43,773
-100.0%
-0.00%
BXS ExitBANCORPSOUTH INC$0-48,847
-100.0%
-0.00%
SCSS ExitSELECT COMFORT CORP$0-57,222
-100.0%
-0.00%
PKY ExitPARKWAY INC$0-82,954
-100.0%
-0.01%
GIMO ExitGIGAMON INC$0-49,725
-100.0%
-0.01%
CNX ExitCONSOL ENERGY INC$0-119,240
-100.0%
-0.01%
AF ExitASTORIA FINL CORP$0-128,329
-100.0%
-0.01%
SFR ExitSTARWOOD WAYPOINT HOMES$0-77,474
-100.0%
-0.01%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-250,906
-100.0%
-0.01%
PRXL ExitPAREXEL INTL CORP$0-30,446
-100.0%
-0.01%
BG ExitBUNGE LIMITED$0-80,647
-100.0%
-0.01%
XLF ExitSELECT SECTOR SPDR TRsbi int-finl$0-310,660
-100.0%
-0.02%
COH ExitCOACH INC$0-223,278
-100.0%
-0.02%
Q ExitQUINTILES IMS HOLDINGS INC$0-97,557
-100.0%
-0.02%
AZN ExitASTRAZENECA PLCsponsored adr$0-316,751
-100.0%
-0.03%
VWR ExitVWR CORP$0-340,525
-100.0%
-0.03%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-220,089
-100.0%
-0.03%
BCR ExitBARD C R INC$0-52,714
-100.0%
-0.04%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-199,884
-100.0%
-0.05%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-02-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (2549 != 3835)

Export CANADA LIFE ASSURANCE Co's holdings