CANADA LIFE ASSURANCE Co - Q2 2017 holdings

$37.5 Billion is the total value of CANADA LIFE ASSURANCE Co's 2540 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 6.7% .

 Value Shares↓ Weighting
RY SellROYAL BK CDA MONTREAL QUE$893,980,000
-1.4%
12,349,664
-0.9%
2.39%
-2.6%
TD SellTORONTO DOMINION BK ONT$833,991,000
-0.9%
16,593,652
-1.3%
2.23%
-2.1%
BNS SellBANK N S HALIFAX$761,706,000
+2.1%
12,697,292
-0.5%
2.03%
+0.8%
AAPL SellAPPLE INC$716,039,000
-0.7%
4,977,447
-0.9%
1.91%
-1.9%
MSFT SellMICROSOFT CORP$554,724,000
-2.9%
8,059,492
-7.2%
1.48%
-4.1%
JNJ SellJOHNSON & JOHNSON$514,848,000
+4.8%
3,896,824
-1.3%
1.37%
+3.5%
BMO BuyBANK MONTREAL QUE$417,991,000
+5.1%
5,707,527
+7.1%
1.12%
+3.8%
ENB SellENBRIDGE INC$412,483,000
-10.0%
10,381,126
-5.2%
1.10%
-11.1%
XOM SellEXXON MOBIL CORP$390,407,000
-6.2%
4,843,790
-4.7%
1.04%
-7.4%
SU SellSUNCOR ENERGY INC NEW$370,690,000
-7.0%
12,723,581
-2.1%
0.99%
-8.2%
CNI SellCANADIAN NATL RY CO$369,267,000
-3.2%
4,565,873
-11.7%
0.98%
-4.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$366,804,000
+0.8%
2,167,683
-0.8%
0.98%
-0.4%
MFC SellMANULIFE FINL CORP$365,320,000
+1.4%
19,550,377
-3.9%
0.98%
+0.1%
JPM SellJPMORGAN CHASE & CO$358,895,000
-4.6%
3,931,659
-8.2%
0.96%
-5.8%
BCE BuyBCE INC$348,772,000
+7.8%
7,763,938
+6.2%
0.93%
+6.5%
T BuyAT&T INC$333,379,000
-3.4%
8,847,061
+6.4%
0.89%
-4.6%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$321,215,000
-3.7%
8,211,492
-10.4%
0.86%
-4.9%
FB BuyFACEBOOK INCcl a$319,705,000
+15.7%
2,120,281
+8.9%
0.85%
+14.2%
AMZN SellAMAZON COM INC$308,721,000
+5.9%
319,397
-3.0%
0.82%
+4.6%
CSCO BuyCISCO SYS INC$307,899,000
-3.4%
9,852,762
+4.4%
0.82%
-4.5%
SPY BuySPDR S&P 500 ETF TRtr unit$282,565,000
+2.8%
1,170,135
+0.2%
0.75%
+1.5%
CM SellCDN IMPERIAL BK COMM TORONTO$279,565,000
-9.3%
3,450,557
-3.6%
0.75%
-10.4%
GOOGL SellALPHABET INCcap stk cl a$270,327,000
+8.9%
291,133
-0.7%
0.72%
+7.5%
PG SellPROCTER AND GAMBLE CO$257,906,000
-4.3%
2,963,218
-1.3%
0.69%
-5.5%
TU BuyTELUS CORP$257,825,000
+18.9%
7,486,696
+12.1%
0.69%
+17.4%
CNQ SellCANADIAN NAT RES LTD$248,743,000
-14.3%
8,644,351
-2.5%
0.66%
-15.3%
TRP SellTRANSCANADA CORP$245,122,000
-1.9%
5,157,330
-4.9%
0.65%
-3.1%
SLF SellSUN LIFE FINL INC$239,704,000
-7.5%
6,722,645
-5.4%
0.64%
-8.6%
PFE SellPFIZER INC$239,044,000
-4.6%
7,125,498
-2.8%
0.64%
-5.8%
MCD SellMCDONALDS CORP$237,294,000
-2.6%
1,551,720
-17.5%
0.63%
-3.8%
CVX BuyCHEVRON CORP NEW$236,419,000
+1.3%
2,268,937
+4.4%
0.63%
+0.2%
INTC BuyINTEL CORP$235,702,000
+5.8%
6,994,150
+13.2%
0.63%
+4.5%
PEP SellPEPSICO INC$229,426,000
-1.2%
1,989,349
-4.2%
0.61%
-2.4%
WFC SellWELLS FARGO CO NEW$228,755,000
-4.9%
4,132,496
-4.5%
0.61%
-6.2%
UNH BuyUNITEDHEALTH GROUP INC$228,023,000
+17.9%
1,231,686
+4.4%
0.61%
+16.7%
MGA SellMAGNA INTL INC$227,690,000
-11.9%
4,929,695
-17.7%
0.61%
-12.9%
VZ SellVERIZON COMMUNICATIONS INC$225,927,000
-11.1%
5,064,755
-2.9%
0.60%
-12.2%
BAC SellBANK AMER CORP$224,069,000
-5.7%
9,247,415
-8.2%
0.60%
-6.9%
GE SellGENERAL ELECTRIC CO$222,465,000
-18.8%
8,245,862
-10.3%
0.59%
-19.7%
RCI SellROGERS COMMUNICATIONS INCcl b$221,965,000
+1.2%
4,712,337
-5.0%
0.59%0.0%
ORCL SellORACLE CORP$213,404,000
+10.4%
4,261,913
-1.7%
0.57%
+9.2%
PM SellPHILIP MORRIS INTL INC$206,106,000
+1.2%
1,757,135
-2.6%
0.55%0.0%
GOOG SellALPHABET INCcap stk cl c$203,122,000
+4.0%
223,790
-5.1%
0.54%
+2.7%
MRK SellMERCK & CO INC$195,742,000
-0.6%
3,058,351
-1.4%
0.52%
-1.9%
OI BuyOWENS ILL INC$189,411,000
+19.2%
7,939,045
+1.6%
0.50%
+17.7%
MO BuyALTRIA GROUP INC$187,933,000
+18.8%
2,526,541
+13.9%
0.50%
+17.3%
CMCSA SellCOMCAST CORP NEWcl a$186,797,000
-4.8%
4,805,084
-8.0%
0.50%
-5.8%
HD SellHOME DEPOT INC$182,191,000
-0.6%
1,189,131
-4.8%
0.49%
-1.8%
MDT BuyMEDTRONIC PLC$178,970,000
+10.7%
2,019,519
+0.5%
0.48%
+9.4%
C SellCITIGROUP INC$177,227,000
+2.2%
2,653,104
-8.5%
0.47%
+1.1%
CP BuyCANADIAN PAC RY LTD$172,155,000
+12.2%
1,072,908
+2.6%
0.46%
+10.6%
IBM SellINTERNATIONAL BUSINESS MACHS$164,381,000
-14.1%
1,069,689
-2.7%
0.44%
-15.1%
CVS BuyCVS HEALTH CORP$159,109,000
+22.6%
1,980,451
+19.8%
0.42%
+21.1%
V SellVISA INC$158,863,000
-8.0%
1,695,918
-12.7%
0.42%
-9.0%
KO SellCOCA COLA CO$157,515,000
-3.4%
3,516,004
-8.6%
0.42%
-4.8%
NKE BuyNIKE INCcl b$153,141,000
+9.0%
2,600,571
+3.0%
0.41%
+7.6%
MMM Buy3M CO$153,164,000
+26.1%
736,214
+15.9%
0.41%
+24.7%
FTS SellFORTIS INC$151,525,000
+5.0%
4,322,434
-0.8%
0.40%
+3.6%
WCN BuyWASTE CONNECTIONS INC$149,992,000
+4.0%
2,334,993
+42.7%
0.40%
+2.6%
LOW BuyLOWES COS INC$147,417,000
-0.9%
1,904,750
+5.2%
0.39%
-2.2%
EXC BuyEXELON CORP$143,086,000
+7.6%
3,973,719
+7.5%
0.38%
+6.4%
BA BuyBOEING CO$142,938,000
+38.5%
723,943
+24.0%
0.38%
+36.6%
DIS SellDISNEY WALT CO$138,404,000
-18.9%
1,304,279
-13.4%
0.37%
-20.0%
LUK BuyLEUCADIA NATL CORP$138,357,000
+2.4%
5,300,548
+1.9%
0.37%
+1.1%
GIB BuyGROUPE CGI INCcl a sub vtg$128,583,000
+9.8%
2,523,831
+3.2%
0.34%
+8.5%
MA BuyMASTERCARD INCORPORATEDcl a$127,724,000
+17.8%
1,052,656
+9.1%
0.34%
+16.4%
AGU BuyAGRIUM INC$125,996,000
+3.5%
1,394,862
+9.3%
0.34%
+2.1%
GILD BuyGILEAD SCIENCES INC$125,005,000
+10.1%
1,768,836
+5.8%
0.33%
+8.8%
WMT SellWAL-MART STORES INC$124,042,000
-9.7%
1,641,351
-14.0%
0.33%
-10.8%
SYY BuySYSCO CORP$116,178,000
-0.8%
2,312,508
+2.4%
0.31%
-2.2%
OSK BuyOSHKOSH CORP$114,318,000
+2.9%
1,662,764
+2.6%
0.30%
+1.7%
AMGN SellAMGEN INC$112,449,000
+0.6%
653,772
-4.1%
0.30%
-0.7%
PCLN BuyPRICELINE GRP INC$111,194,000
+54.7%
59,536
+47.3%
0.30%
+53.1%
PBA SellPEMBINA PIPELINE CORP$108,266,000
+3.7%
3,277,847
-0.6%
0.29%
+2.5%
TWX BuyTIME WARNER INC$104,582,000
+21.1%
1,043,175
+17.9%
0.28%
+19.7%
ABBV SellABBVIE INC$102,290,000
-4.4%
1,412,776
-14.0%
0.27%
-5.5%
MKL BuyMARKEL CORP$101,417,000
+1.7%
104,192
+1.9%
0.27%
+0.7%
FHI BuyFEDERATED INVS INC PAcl b$100,345,000
+9.8%
3,559,839
+2.5%
0.27%
+8.5%
CELG BuyCELGENE CORP$99,448,000
+36.0%
766,900
+30.4%
0.26%
+33.8%
UTX SellUNITED TECHNOLOGIES CORP$98,391,000
+4.7%
806,615
-3.7%
0.26%
+3.5%
QSR SellRESTAURANT BRANDS INTL INC$96,903,000
+8.1%
1,553,203
-3.6%
0.26%
+7.0%
VLO BuyVALERO ENERGY CORP NEW$94,877,000
+46.8%
1,408,273
+44.3%
0.25%
+44.6%
DOW SellDOW CHEM CO$94,470,000
-3.8%
1,500,348
-2.9%
0.25%
-4.9%
OXY BuyOCCIDENTAL PETE CORP DEL$93,877,000
-5.0%
1,570,269
+0.5%
0.25%
-6.0%
GG BuyGOLDCORP INC NEW$94,229,000
-3.4%
7,329,326
+9.5%
0.25%
-4.9%
FNV SellFRANCO NEVADA CORP$91,958,000
+1.2%
1,278,096
-8.0%
0.24%0.0%
TJX BuyTJX COS INC NEW$90,507,000
+15.6%
1,255,875
+26.7%
0.24%
+14.2%
NVDA BuyNVIDIA CORP$89,797,000
+89.5%
621,976
+42.8%
0.24%
+87.5%
VET SellVERMILION ENERGY INC$89,003,000
-16.9%
2,815,359
-1.4%
0.24%
-17.6%
USB SellUS BANCORP DEL$88,296,000
-3.7%
1,702,807
-4.5%
0.24%
-4.8%
BMY BuyBRISTOL MYERS SQUIBB CO$88,021,000
+17.5%
1,581,552
+14.8%
0.24%
+16.3%
NOV SellNATIONAL OILWELL VARCO INC$87,350,000
-20.9%
2,656,273
-3.6%
0.23%
-21.8%
DUK SellDUKE ENERGY CORP NEW$87,280,000
-7.6%
1,045,754
-9.3%
0.23%
-8.6%
ACN BuyACCENTURE PLC IRELAND$86,064,000
+8.4%
696,347
+5.1%
0.23%
+7.5%
ESRX BuyEXPRESS SCRIPTS HLDG CO$85,297,000
+22.2%
1,337,975
+26.3%
0.23%
+20.6%
SPG BuySIMON PPTY GROUP INC NEW$84,759,000
-3.5%
524,637
+2.7%
0.23%
-4.6%
ABT SellABBOTT LABS$84,729,000
+7.3%
1,745,517
-1.9%
0.23%
+6.1%
SO SellSOUTHERN CO$84,251,000
-23.5%
1,762,453
-20.3%
0.22%
-24.5%
UNP SellUNION PAC CORP$82,686,000
-8.8%
760,533
-11.2%
0.22%
-9.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$80,389,000
+10.5%
2,069,185
+2.6%
0.22%
+9.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$79,121,000
+40.8%
562,117
+7.8%
0.21%
+38.8%
HPQ SellHP INC$78,806,000
-22.4%
4,517,890
-20.5%
0.21%
-23.4%
TRI SellTHOMSON REUTERS CORP$78,303,000
-12.0%
1,695,590
-17.7%
0.21%
-12.9%
LLY SellLILLY ELI & CO$77,797,000
-16.0%
946,603
-14.1%
0.21%
-16.8%
SLB SellSCHLUMBERGER LTD$77,999,000
-24.6%
1,185,882
-10.6%
0.21%
-25.7%
HSIC BuySCHEIN HENRY INC$77,576,000
+9.2%
424,744
+1.4%
0.21%
+7.8%
TRV BuyTRAVELERS COMPANIES INC$77,401,000
+22.0%
612,597
+16.3%
0.21%
+21.1%
RAI BuyREYNOLDS AMERICAN INC$77,166,000
+76.0%
1,188,215
+70.6%
0.21%
+74.6%
HCA BuyHCA HEALTHCARE INC$76,802,000
+54.8%
882,552
+58.3%
0.20%
+53.0%
GM BuyGENERAL MTRS CO$76,909,000
+27.0%
2,204,589
+28.6%
0.20%
+25.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$76,116,000
+2.6%
3,500,245
-2.3%
0.20%
+1.5%
PRU SellPRUDENTIAL FINL INC$75,635,000
-1.8%
700,732
-3.0%
0.20%
-2.9%
HPE BuyHEWLETT PACKARD ENTERPRISE C$74,763,000
-26.2%
4,513,331
+5.4%
0.20%
-27.0%
PSA BuyPUBLIC STORAGE$73,421,000
+9.8%
352,457
+15.3%
0.20%
+8.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$72,406,000
-3.2%
2,075,358
-9.0%
0.19%
-4.5%
GD BuyGENERAL DYNAMICS CORP$71,830,000
+42.8%
362,916
+35.0%
0.19%
+41.2%
HON SellHONEYWELL INTL INC$71,500,000
+3.3%
537,003
-3.2%
0.19%
+2.1%
ANTM BuyANTHEM INC$71,498,000
+17.6%
380,652
+3.5%
0.19%
+16.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$71,062,000
-5.6%
908,939
+0.3%
0.19%
-6.4%
SBUX SellSTARBUCKS CORP$69,201,000
-8.9%
1,188,244
-8.7%
0.18%
-9.8%
NEE BuyNEXTERA ENERGY INC$68,751,000
+11.0%
491,302
+1.7%
0.18%
+9.6%
MS BuyMORGAN STANLEY$68,290,000
+6.3%
1,535,315
+2.3%
0.18%
+4.6%
MET SellMETLIFE INC$67,890,000
-21.4%
1,237,075
-24.4%
0.18%
-22.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$67,696,000
+4.8%
388,473
-7.8%
0.18%
+3.4%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$67,530,000
-1.6%
1,714,464
-12.6%
0.18%
-2.7%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$66,185,000
+13.7%
178,110
+2.5%
0.18%
+12.7%
CCI SellCROWN CASTLE INTL CORP NEW$65,268,000
+2.9%
652,503
-2.9%
0.17%
+1.8%
ADBE BuyADOBE SYS INC$64,618,000
+29.4%
457,503
+19.1%
0.17%
+27.4%
QCOM SellQUALCOMM INC$64,374,000
-31.2%
1,167,350
-28.5%
0.17%
-32.0%
COST SellCOSTCO WHSL CORP NEW$64,222,000
-8.0%
402,016
-3.4%
0.17%
-9.5%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$63,844,000
+5.5%
1,565,027
+0.0%
0.17%
+4.3%
HOG BuyHARLEY DAVIDSON INC$63,177,000
+50.1%
1,171,502
+68.3%
0.17%
+48.2%
TXN BuyTEXAS INSTRS INC$62,146,000
+0.6%
809,093
+5.5%
0.17%
-0.6%
BIIB BuyBIOGEN INC$62,027,000
+21.5%
228,881
+22.5%
0.17%
+20.3%
LMT SellLOCKHEED MARTIN CORP$62,316,000
-16.8%
224,710
-19.7%
0.17%
-17.8%
MON BuyMONSANTO CO NEW$61,768,000
+19.8%
522,256
+14.7%
0.16%
+18.7%
AXP SellAMERICAN EXPRESS CO$61,754,000
-13.7%
733,806
-18.9%
0.16%
-14.5%
AET BuyAETNA INC NEW$61,291,000
+27.9%
404,169
+7.5%
0.16%
+27.1%
BK SellBANK NEW YORK MELLON CORP$60,595,000
-29.2%
1,189,198
-34.4%
0.16%
-29.9%
GS SellGOLDMAN SACHS GROUP INC$60,410,000
-10.2%
272,700
-7.0%
0.16%
-11.5%
UPS SellUNITED PARCEL SERVICE INCcl b$59,824,000
-38.7%
541,616
-40.5%
0.16%
-39.4%
OTEX BuyOPEN TEXT CORP$58,897,000
+7.6%
1,872,391
+16.2%
0.16%
+6.1%
TECK SellTECK RESOURCES LTDcl b$57,911,000
-26.0%
3,353,471
-6.0%
0.16%
-26.5%
ETN BuyEATON CORP PLC$57,594,000
+7.7%
741,314
+2.8%
0.15%
+6.9%
SYMC SellSYMANTEC CORP$57,830,000
-8.6%
2,051,310
-0.7%
0.15%
-9.9%
AMAT BuyAPPLIED MATLS INC$56,958,000
+51.3%
1,380,574
+42.5%
0.15%
+49.0%
MDLZ BuyMONDELEZ INTL INCcl a$55,701,000
+5.6%
1,290,859
+5.3%
0.15%
+4.2%
COP SellCONOCOPHILLIPS$55,972,000
-18.2%
1,275,077
-7.2%
0.15%
-19.5%
FIS BuyFIDELITY NATL INFORMATION SV$55,546,000
+55.8%
651,577
+45.5%
0.15%
+54.2%
NEM BuyNEWMONT MINING CORP$55,575,000
+9.8%
1,716,887
+11.7%
0.15%
+8.0%
CI BuyCIGNA CORPORATION$54,885,000
+33.2%
328,378
+16.8%
0.15%
+31.5%
SPGI BuyS&P GLOBAL INC$54,190,000
+119.0%
371,831
+96.3%
0.14%
+116.4%
FE BuyFIRSTENERGY CORP$52,697,000
+133.2%
1,810,663
+154.7%
0.14%
+131.1%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$52,999,000
+6.2%
2,247,818
+0.3%
0.14%
+4.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$52,633,000
+0.3%
156,427
-2.5%
0.14%
-1.4%
BBY BuyBEST BUY INC$52,431,000
+90.0%
916,119
+63.0%
0.14%
+86.7%
HFC BuyHOLLYFRONTIER CORP$51,555,000
+11.3%
1,880,530
+15.0%
0.14%
+10.4%
BLK SellBLACKROCK INC$51,570,000
-3.2%
122,240
-12.1%
0.14%
-4.2%
SYK BuySTRYKER CORP$51,252,000
+26.0%
369,810
+19.5%
0.14%
+24.5%
PBCT BuyPEOPLES UNITED FINANCIAL INC$51,407,000
+0.2%
2,916,334
+3.4%
0.14%
-1.4%
SCHW BuySCHWAB CHARLES CORP NEW$51,514,000
+47.4%
1,200,886
+40.0%
0.14%
+45.7%
BAX BuyBAXTER INTL INC$51,156,000
+72.6%
846,324
+47.9%
0.14%
+71.2%
CL SellCOLGATE PALMOLIVE CO$51,229,000
-32.9%
691,866
-33.7%
0.14%
-33.5%
MPC BuyMARATHON PETE CORP$51,297,000
+81.4%
981,591
+75.3%
0.14%
+80.3%
DD SellDU PONT E I DE NEMOURS & CO$50,990,000
-8.0%
632,309
-8.4%
0.14%
-9.3%
AEP BuyAMERICAN ELEC PWR INC$50,870,000
+12.3%
733,409
+8.6%
0.14%
+11.5%
DSGX BuyDESCARTES SYS GROUP INC$50,758,000
+7.6%
2,093,323
+1.7%
0.14%
+6.3%
MCK SellMCKESSON CORP$50,482,000
-0.1%
307,258
-9.9%
0.14%
-0.7%
AIG SellAMERICAN INTL GROUP INC$50,491,000
-12.2%
808,325
-12.3%
0.14%
-12.9%
PNC SellPNC FINL SVCS GROUP INC$50,322,000
-1.4%
403,598
-5.0%
0.13%
-2.9%
NOC BuyNORTHROP GRUMMAN CORP$50,027,000
+46.1%
195,061
+35.4%
0.13%
+44.1%
TGT SellTARGET CORP$49,798,000
-33.0%
953,912
-29.2%
0.13%
-33.8%
CCL BuyCARNIVAL CORPunit 99/99/9999$49,949,000
+91.9%
763,146
+72.6%
0.13%
+90.0%
MMC BuyMARSH & MCLENNAN COS INC$49,667,000
+45.2%
638,109
+37.7%
0.13%
+44.6%
NCR BuyNCR CORP NEW$48,932,000
-8.4%
1,200,289
+2.5%
0.13%
-9.0%
ALL SellALLSTATE CORP$48,481,000
-24.6%
549,067
-30.5%
0.13%
-25.9%
D SellDOMINION ENERGY INC$48,238,000
-14.1%
630,337
-13.0%
0.13%
-15.1%
MEOH BuyMETHANEX CORP$48,036,000
-5.2%
1,091,259
+0.9%
0.13%
-6.6%
CAT SellCATERPILLAR INC DEL$46,672,000
+7.6%
434,722
-7.1%
0.12%
+6.8%
VWR BuyVWR CORP$46,421,000
+19.8%
1,409,363
+2.4%
0.12%
+18.1%
ISRG SellINTUITIVE SURGICAL INC$46,394,000
+16.7%
49,671
-4.4%
0.12%
+15.9%
AVB BuyAVALONBAY CMNTYS INC$46,084,000
+14.6%
240,030
+9.5%
0.12%
+12.8%
TSN BuyTYSON FOODS INCcl a$46,255,000
+84.7%
739,671
+82.0%
0.12%
+80.9%
KMT SellKENNAMETAL INC$45,613,000
-39.6%
1,221,511
-36.7%
0.12%
-40.2%
CPG SellCRESCENT PT ENERGY CORP$45,833,000
-29.9%
6,006,190
-0.8%
0.12%
-31.1%
PYPL BuyPAYPAL HLDGS INC$45,523,000
+26.3%
849,169
+1.3%
0.12%
+24.7%
ADP SellAUTOMATIC DATA PROCESSING IN$45,039,000
-6.1%
440,279
-6.2%
0.12%
-7.7%
VTR SellVENTAS INC$44,939,000
+1.6%
647,616
-4.8%
0.12%0.0%
EQIX SellEQUINIX INC$44,914,000
-6.4%
104,818
-12.6%
0.12%
-7.7%
GOLD SellBARRICK GOLD CORP$44,763,000
-16.6%
2,821,668
-0.4%
0.12%
-17.9%
ED SellCONSOLIDATED EDISON INC$44,627,000
+1.6%
553,179
-2.3%
0.12%0.0%
NFLX SellNETFLIX INC$44,095,000
+0.9%
295,491
-0.1%
0.12%0.0%
PSX SellPHILLIPS 66$43,998,000
-12.1%
532,512
-15.7%
0.12%
-13.3%
AMT SellAMERICAN TOWER CORP NEW$42,576,000
+7.0%
322,180
-1.7%
0.11%
+5.6%
RE BuyEVEREST RE GROUP LTD$41,882,000
+14.0%
164,806
+4.8%
0.11%
+13.1%
CRM BuySALESFORCE COM INC$41,687,000
+12.4%
482,125
+7.1%
0.11%
+11.0%
DHR SellDANAHER CORP DEL$41,724,000
-13.8%
494,973
-12.7%
0.11%
-15.3%
EBAY BuyEBAY INC$41,347,000
+31.6%
1,186,147
+26.5%
0.11%
+29.4%
RTN SellRAYTHEON CO$41,184,000
-6.2%
255,362
-11.3%
0.11%
-7.6%
ZAYO BuyZAYO GROUP HLDGS INC$41,045,000
+30.7%
1,330,815
+39.4%
0.11%
+29.4%
BDX BuyBECTON DICKINSON & CO$41,315,000
+10.3%
212,042
+3.7%
0.11%
+8.9%
SHW BuySHERWIN WILLIAMS CO$40,951,000
+36.6%
116,885
+20.9%
0.11%
+34.6%
KMB SellKIMBERLY CLARK CORP$40,846,000
-11.7%
316,751
-10.0%
0.11%
-12.8%
EA BuyELECTRONIC ARTS INC$40,741,000
+80.7%
386,011
+53.2%
0.11%
+78.7%
NSC SellNORFOLK SOUTHERN CORP$40,418,000
+6.0%
332,615
-2.4%
0.11%
+4.9%
FICO SellFAIR ISAAC CORP$40,361,000
-0.9%
290,218
-8.3%
0.11%
-1.8%
FDX SellFEDEX CORP$39,948,000
-9.1%
184,005
-18.3%
0.11%
-10.1%
CONE BuyCYRUSONE INC$39,869,000
+169.5%
716,563
+149.3%
0.11%
+165.0%
AFL BuyAFLAC INC$38,898,000
+67.4%
501,124
+56.0%
0.10%
+65.1%
HAL SellHALLIBURTON CO$38,693,000
-20.8%
907,322
-8.6%
0.10%
-22.0%
CSX SellCSX CORP$38,685,000
+6.3%
709,801
-9.3%
0.10%
+5.1%
IMO BuyIMPERIAL OIL LTD$38,200,000
-2.3%
1,314,797
+2.2%
0.10%
-3.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$38,347,000
+16.3%
578,330
+4.4%
0.10%
+14.6%
PCG BuyPG&E CORP$38,328,000
+9.6%
578,354
+9.7%
0.10%
+8.5%
EOG SellEOG RES INC$38,373,000
-18.2%
424,375
-11.8%
0.10%
-19.7%
PPL BuyPPL CORP$38,077,000
+23.9%
986,472
+19.9%
0.10%
+22.9%
ROST BuyROSS STORES INC$38,159,000
+5.9%
661,872
+20.9%
0.10%
+5.2%
PLD SellPROLOGIS INC$37,895,000
+10.1%
646,771
-2.6%
0.10%
+8.6%
KMI SellKINDER MORGAN INC DEL$37,554,000
-12.5%
1,961,919
-0.7%
0.10%
-13.8%
DPS BuyDR PEPPER SNAPPLE GROUP INC$36,972,000
+7.6%
406,417
+15.8%
0.10%
+6.5%
KHC SellKRAFT HEINZ CO$37,012,000
-7.4%
432,796
-1.8%
0.10%
-8.3%
NXPI BuyNXP SEMICONDUCTORS N V$37,038,000
+14.9%
338,987
+8.9%
0.10%
+13.8%
POT SellPOTASH CORP SASK INC$36,931,000
-7.6%
2,272,155
-3.0%
0.10%
-8.3%
LRCX BuyLAM RESEARCH CORP$36,540,000
+51.1%
258,847
+37.4%
0.10%
+50.8%
AQN SellALGONQUIN PWR UTILS CORP$36,737,000
-1.3%
3,500,082
-10.2%
0.10%
-3.0%
HUM SellHUMANA INC$36,368,000
+8.7%
151,404
-6.8%
0.10%
+7.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$36,256,000
+16.4%
429,960
+25.8%
0.10%
+15.5%
CMA BuyCOMERICA INC$35,877,000
+58.4%
490,659
+48.6%
0.10%
+57.4%
SAND BuySANDSTORM GOLD LTD$36,000,000
-2.1%
9,382,068
+8.8%
0.10%
-3.0%
NUE BuyNUCOR CORP$35,647,000
+15.7%
617,166
+19.6%
0.10%
+14.5%
OMC SellOMNICOM GROUP INC$35,767,000
-58.6%
432,174
-56.9%
0.10%
-59.2%
ABC BuyAMERISOURCEBERGEN CORP$35,523,000
+177.3%
376,373
+159.8%
0.10%
+171.4%
AEM SellAGNICO EAGLE MINES LTD$35,262,000
+1.3%
784,474
-5.0%
0.09%0.0%
KR BuyKROGER CO$35,053,000
+5.6%
1,504,615
+33.7%
0.09%
+4.4%
DXC NewDXC TECHNOLOGY CO$35,273,000460,458
+100.0%
0.09%
WELL SellWELLTOWER INC$35,279,000
-1.2%
471,925
-6.5%
0.09%
-2.1%
AGN BuyALLERGAN PLC$34,900,000
+23.8%
143,834
+22.0%
0.09%
+22.4%
GIS SellGENERAL MLS INC$33,959,000
-30.0%
613,889
-25.5%
0.09%
-30.5%
DFS SellDISCOVER FINL SVCS$34,051,000
-13.1%
548,540
-4.2%
0.09%
-14.2%
LUV BuySOUTHWEST AIRLS CO$33,949,000
+199.4%
547,243
+159.3%
0.09%
+193.5%
BBT BuyBB&T CORP$33,600,000
+15.7%
740,580
+13.9%
0.09%
+15.4%
WM BuyWASTE MGMT INC DEL$33,702,000
+6.7%
460,135
+6.1%
0.09%
+5.9%
COF SellCAPITAL ONE FINL CORP$33,601,000
-9.9%
407,130
-5.4%
0.09%
-10.9%
EQR BuyEQUITY RESIDENTIALsh ben int$33,640,000
+6.2%
511,439
+0.3%
0.09%
+4.7%
CAH SellCARDINAL HEALTH INC$33,333,000
-33.2%
428,484
-30.0%
0.09%
-34.1%
F SellFORD MTR CO DEL$33,314,000
-11.9%
2,975,253
-8.5%
0.09%
-12.7%
ITW SellILLINOIS TOOL WKS INC$33,451,000
-6.4%
233,772
-13.5%
0.09%
-8.2%
GLW BuyCORNING INC$32,988,000
+49.0%
1,098,816
+33.8%
0.09%
+46.7%
WMB SellWILLIAMS COS INC DEL$33,136,000
-5.9%
1,096,101
-7.9%
0.09%
-7.4%
EIX BuyEDISON INTL$32,929,000
+10.9%
421,702
+13.0%
0.09%
+10.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$33,137,000
-10.4%
131
-11.5%
0.09%
-12.0%
ADM BuyARCHER DANIELS MIDLAND CO$32,960,000
+5.4%
797,485
+17.3%
0.09%
+4.8%
NTRS SellNORTHERN TR CORP$32,656,000
+10.2%
336,403
-1.7%
0.09%
+8.8%
KAR BuyKAR AUCTION SVCS INC$32,717,000
+7.3%
781,125
+11.9%
0.09%
+6.1%
CME BuyCME GROUP INC$32,414,000
+9.3%
259,144
+3.7%
0.09%
+8.8%
ADI BuyANALOG DEVICES INC$31,735,000
+35.3%
408,519
+42.6%
0.08%
+34.9%
XEL SellXCEL ENERGY INC$31,385,000
+1.5%
685,015
-1.7%
0.08%0.0%
PX SellPRAXAIR INC$30,613,000
+7.5%
231,272
-3.8%
0.08%
+6.5%
INXN NewINTERXION HOLDING N.V$30,614,000670,108
+100.0%
0.08%
AON BuyAON PLC$30,219,000
+16.9%
227,595
+4.4%
0.08%
+15.7%
MAT BuyMATTEL INC$30,236,000
-7.6%
1,406,500
+10.0%
0.08%
-8.0%
EMR SellEMERSON ELEC CO$29,937,000
-4.3%
502,720
-4.0%
0.08%
-5.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$29,920,000
-13.7%
454,414
-21.6%
0.08%
-14.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$29,559,000
+54.2%
229,693
+30.9%
0.08%
+51.9%
NLY BuyANNALY CAP MGMT INC$29,264,000
+21.8%
2,434,280
+12.3%
0.08%
+20.0%
SWKS BuySKYWORKS SOLUTIONS INC$29,375,000
+129.4%
306,738
+134.4%
0.08%
+122.9%
ATVI BuyACTIVISION BLIZZARD INC$29,100,000
+22.8%
506,118
+6.3%
0.08%
+21.9%
CVE SellCENOVUS ENERGY INC$28,364,000
-47.3%
3,858,953
-18.9%
0.08%
-47.6%
PGR BuyPROGRESSIVE CORP OHIO$28,501,000
+52.7%
647,468
+35.8%
0.08%
+52.0%
DGX SellQUEST DIAGNOSTICS INC$28,071,000
-19.5%
252,918
-28.9%
0.08%
-20.2%
STI SellSUNTRUST BKS INC$28,174,000
-20.4%
497,421
-22.3%
0.08%
-21.9%
ECL SellECOLAB INC$28,079,000
-2.7%
211,779
-8.1%
0.08%
-3.8%
XRX NewXEROX CORP$27,572,000961,721
+100.0%
0.07%
LEA BuyLEAR CORP$27,888,000
+332.1%
196,655
+330.8%
0.07%
+335.3%
TSO SellTESORO CORP$27,455,000
-8.4%
293,735
-20.6%
0.07%
-9.9%
HSY BuyHERSHEY CO$27,311,000
+34.5%
254,734
+36.9%
0.07%
+32.7%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$27,498,000
+5.4%
971,821
+20.6%
0.07%
+4.3%
STZ SellCONSTELLATION BRANDS INCcl a$27,296,000
+17.8%
141,060
-1.5%
0.07%
+15.9%
BSX SellBOSTON SCIENTIFIC CORP$26,956,000
-4.2%
973,852
-14.0%
0.07%
-5.3%
FFIV BuyF5 NETWORKS INC$26,874,000
+302.6%
211,895
+352.1%
0.07%
+300.0%
CMI SellCUMMINS INC$27,051,000
+0.4%
167,001
-6.4%
0.07%
-1.4%
REGN SellREGENERON PHARMACEUTICALS$26,988,000
+26.5%
55,007
-0.2%
0.07%
+24.1%
PAYX SellPAYCHEX INC$26,747,000
-8.9%
470,324
-5.8%
0.07%
-10.1%
DE SellDEERE & CO$26,647,000
+7.9%
215,827
-5.0%
0.07%
+6.0%
WDC BuyWESTERN DIGITAL CORP$26,521,000
+8.1%
299,771
+0.8%
0.07%
+7.6%
MU BuyMICRON TECHNOLOGY INC$26,679,000
+10.2%
894,527
+6.7%
0.07%
+9.2%
ZTS BuyZOETIS INCcl a$26,270,000
+43.9%
421,620
+23.1%
0.07%
+42.9%
FISV BuyFISERV INC$26,261,000
+17.5%
214,954
+10.8%
0.07%
+16.7%
RF SellREGIONS FINL CORP NEW$25,425,000
-33.3%
1,738,652
-33.7%
0.07%
-34.0%
JCI BuyJOHNSON CTLS INTL PLC$25,560,000
+11.6%
590,896
+8.8%
0.07%
+9.7%
IP SellINTL PAPER CO$25,632,000
+2.3%
453,460
-8.1%
0.07%0.0%
ES SellEVERSOURCE ENERGY$24,954,000
+1.8%
411,695
-1.3%
0.07%
+1.5%
STT SellSTATE STR CORP$24,930,000
+5.7%
278,145
-6.2%
0.07%
+4.7%
TSLA BuyTESLA INC$25,129,000
+33.4%
69,562
+2.7%
0.07%
+31.4%
EPC BuyEDGEWELL PERS CARE CO$24,830,000
+18.8%
326,604
+14.7%
0.07%
+17.9%
CLX SellCLOROX CO DEL$24,748,000
-32.2%
185,997
-31.4%
0.07%
-33.3%
GT BuyGOODYEAR TIRE & RUBR CO$24,629,000
+6.6%
705,986
+10.0%
0.07%
+6.5%
SJM BuySMUCKER J M CO$24,906,000
+29.6%
210,873
+43.8%
0.07%
+26.9%
PHM BuyPULTE GROUP INC$24,260,000
+259.0%
991,165
+245.2%
0.06%
+261.1%
LUMN SellCENTURYLINK INC$23,759,000
-11.8%
996,783
-12.8%
0.06%
-13.7%
EW SellEDWARDS LIFESCIENCES CORP$23,691,000
+1.4%
200,525
-19.2%
0.06%0.0%
BXP SellBOSTON PROPERTIES INC$23,090,000
-8.9%
187,831
-1.9%
0.06%
-8.8%
BIDU BuyBAIDU INCspon adr rep a$23,414,000
+14.5%
131,103
+10.5%
0.06%
+12.7%
DOV SellDOVER CORP$22,744,000
-2.1%
284,065
-1.8%
0.06%
-3.2%
INTU BuyINTUIT$22,857,000
+15.0%
172,310
+0.5%
0.06%
+13.0%
MAR SellMARRIOTT INTL INC NEWcl a$22,949,000
-14.7%
229,015
-19.9%
0.06%
-16.4%
MTB SellM & T BK CORP$22,817,000
-6.5%
141,097
-10.6%
0.06%
-7.6%
CBS BuyCBS CORP NEWcl b$22,897,000
-1.9%
359,496
+6.7%
0.06%
-3.2%
WPM NewWHEATON PRECIOUS METALS CORP$22,874,0001,155,128
+100.0%
0.06%
CPB BuyCAMPBELL SOUP CO$22,316,000
-6.0%
428,765
+3.3%
0.06%
-6.2%
CFG BuyCITIZENS FINL GROUP INC$22,311,000
+52.4%
626,108
+47.6%
0.06%
+50.0%
ESS SellESSEX PPTY TR INC$22,602,000
+3.1%
87,907
-7.2%
0.06%
+1.7%
YUM BuyYUM BRANDS INC$22,467,000
+30.4%
304,953
+13.0%
0.06%
+27.7%
APD SellAIR PRODS & CHEMS INC$22,239,000
+3.9%
155,599
-1.7%
0.06%
+1.7%
IBB SellISHARES TRnasdq biotec etf$22,242,000
+5.5%
71,863
-0.2%
0.06%
+3.5%
SRE SellSEMPRA ENERGY$21,937,000
-3.6%
194,800
-5.5%
0.06%
-3.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$21,709,000
+7.3%
156,286
+11.6%
0.06%
+5.5%
MYL BuyMYLAN N V$21,646,000
+5.7%
558,075
+6.4%
0.06%
+5.5%
DVMT BuyDELL TECHNOLOGIES INC$21,654,000
+176.5%
354,939
+189.9%
0.06%
+176.2%
BR SellBROADRIDGE FINL SOLUTIONS IN$21,772,000
+6.5%
288,623
-4.1%
0.06%
+5.5%
FITB BuyFIFTH THIRD BANCORP$21,408,000
+36.9%
825,256
+33.9%
0.06%
+35.7%
MNST BuyMONSTER BEVERAGE CORP NEW$21,211,000
+57.9%
427,600
+46.8%
0.06%
+58.3%
QQQ  POWERSHARES QQQ TRUSTunit ser 1$21,328,000
+3.9%
155,1550.0%0.06%
+3.6%
KEY BuyKEYCORP NEW$21,433,000
+47.4%
1,144,290
+39.8%
0.06%
+46.2%
PFG BuyPRINCIPAL FINL GROUP INC$21,401,000
+42.2%
334,549
+40.1%
0.06%
+39.0%
HII BuyHUNTINGTON INGALLS INDS INC$21,338,000
+138.6%
114,801
+157.0%
0.06%
+137.5%
SCG SellSCANA CORP NEW$21,337,000
-13.8%
319,015
-15.8%
0.06%
-14.9%
AIZ BuyASSURANT INC$21,137,000
+16.5%
204,237
+7.7%
0.06%
+14.3%
AMP BuyAMERIPRISE FINL INC$20,829,000
+30.0%
163,887
+32.5%
0.06%
+30.2%
TEL SellTE CONNECTIVITY LTD$20,836,000
+1.3%
265,095
-4.0%
0.06%0.0%
DLR SellDIGITAL RLTY TR INC$21,099,000
+4.8%
186,848
-1.3%
0.06%
+3.7%
PPG SellPPG INDS INC$21,051,000
-19.3%
191,669
-22.8%
0.06%
-20.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$20,874,000
-6.3%
521,652
+0.9%
0.06%
-6.7%
PEG SellPUBLIC SVC ENTERPRISE GROUP$20,423,000
-61.1%
475,462
-59.9%
0.06%
-61.3%
BHI SellBAKER HUGHES INC$20,102,000
-10.3%
369,259
-1.6%
0.05%
-11.5%
AMG BuyAFFILIATED MANAGERS GROUP$20,203,000
+5.5%
122,045
+4.5%
0.05%
+3.8%
RSG SellREPUBLIC SVCS INC$20,400,000
-1.6%
320,442
-3.1%
0.05%
-3.6%
HCP BuyHCP INC$19,759,000
+4.9%
618,695
+2.7%
0.05%
+3.9%
DTE SellDTE ENERGY CO$19,852,000
-8.2%
187,915
-11.3%
0.05%
-8.6%
AGNC SellAGNC INVT CORP$19,860,000
-2.2%
934,762
-8.4%
0.05%
-3.6%
WY SellWEYERHAEUSER CO$19,941,000
-1.8%
595,773
-0.5%
0.05%
-3.6%
TROW BuyPRICE T ROWE GROUP INC$19,753,000
+15.1%
266,613
+5.8%
0.05%
+15.2%
CAG BuyCONAGRA BRANDS INC$19,701,000
-11.4%
551,875
+0.1%
0.05%
-11.7%
ALXN SellALEXION PHARMACEUTICALS INC$19,556,000
-24.6%
160,902
-24.8%
0.05%
-25.7%
VNO SellVORNADO RLTY TRsh ben int$19,438,000
-9.5%
207,146
-3.4%
0.05%
-10.3%
K SellKELLOGG CO$19,484,000
-30.6%
280,908
-27.3%
0.05%
-31.6%
PH BuyPARKER HANNIFIN CORP$19,130,000
+18.5%
119,813
+18.8%
0.05%
+15.9%
PXD SellPIONEER NAT RES CO$19,217,000
-24.9%
120,552
-12.3%
0.05%
-26.1%
IR SellINGERSOLL-RAND PLC$18,471,000
-33.4%
202,317
-40.7%
0.05%
-34.7%
HST SellHOST HOTELS & RESORTS INC$18,425,000
-5.7%
1,009,870
-3.7%
0.05%
-7.5%
APC SellANADARKO PETE CORP$18,408,000
-31.4%
406,426
-6.2%
0.05%
-32.9%
ZBH SellZIMMER BIOMET HLDGS INC$18,376,000
-18.4%
143,293
-22.4%
0.05%
-19.7%
RBA BuyRITCHIE BROS AUCTIONEERS$18,235,000
-3.1%
636,734
+10.8%
0.05%
-3.9%
SPLS BuySTAPLES INC$18,254,000
+15.1%
1,815,227
+0.3%
0.05%
+14.0%
WEC SellWEC ENERGY GROUP INC$17,812,000
-0.5%
290,619
-1.7%
0.05%0.0%
LNC BuyLINCOLN NATL CORP IND$18,028,000
+27.0%
267,034
+23.0%
0.05%
+26.3%
EXPE SellEXPEDIA INC DEL$17,818,000
-11.2%
119,753
-24.5%
0.05%
-11.1%
MUR SellMURPHY OIL CORP$18,087,000
-13.8%
707,307
-3.6%
0.05%
-15.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$18,127,000
-9.6%
43,553
-3.1%
0.05%
-11.1%
SYF SellSYNCHRONY FINL$17,889,000
-18.2%
600,507
-5.9%
0.05%
-18.6%
KSS BuyKOHLS CORP$17,434,000
+160.6%
451,632
+168.5%
0.05%
+161.1%
RFP BuyRESOLUTE FST PRODS INC$17,796,000
-17.3%
4,092,509
+2.7%
0.05%
-19.0%
DVN SellDEVON ENERGY CORP NEW$17,488,000
-32.6%
547,410
-11.9%
0.05%
-32.9%
NWL BuyNEWELL BRANDS INC$17,602,000
+16.4%
328,626
+2.4%
0.05%
+14.6%
BTG BuyB2GOLD CORP$17,615,000
+8.4%
6,285,853
+10.2%
0.05%
+6.8%
ILMN SellILLUMINA INC$17,719,000
+1.2%
102,230
-0.5%
0.05%0.0%
KORS BuyMICHAEL KORS HLDGS LTD$17,107,000
-4.9%
472,585
+0.2%
0.05%
-6.1%
MSI SellMOTOROLA SOLUTIONS INC$17,382,000
-5.5%
200,710
-6.0%
0.05%
-8.0%
3106PS SellDELPHI AUTOMOTIVE PLC$17,260,000
+3.2%
197,100
-5.2%
0.05%
+2.2%
MCHP SellMICROCHIP TECHNOLOGY INC$17,054,000
-8.0%
221,293
-11.9%
0.05%
-8.0%
Y SellALLEGHANY CORP DEL$17,211,000
-5.5%
28,993
-2.3%
0.05%
-6.1%
IT SellGARTNER INC$17,417,000
-12.1%
141,294
-23.0%
0.05%
-14.8%
PCAR SellPACCAR INC$17,300,000
-5.1%
262,335
-3.4%
0.05%
-6.1%
HES SellHESS CORP$17,420,000
-15.1%
397,806
-6.3%
0.05%
-16.4%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$16,774,000679,697
+100.0%
0.04%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$16,947,000
+12.3%
155,618
+5.7%
0.04%
+9.8%
STN BuySTANTEC INC$17,044,000
-3.1%
679,018
+0.2%
0.04%
-4.3%
VMW BuyVMWARE INC$16,922,000
+28.1%
193,892
+35.0%
0.04%
+25.0%
ALK SellALASKA AIR GROUP INC$16,684,000
-7.5%
186,269
-4.7%
0.04%
-8.2%
GGP BuyGGP INC$16,817,000
+4.5%
714,545
+2.8%
0.04%
+4.7%
URI BuyUNITED RENTALS INC$16,693,000
+119.8%
148,388
+144.1%
0.04%
+114.3%
ETR SellENTERGY CORP NEW$16,460,000
-45.6%
214,717
-46.1%
0.04%
-46.3%
MAA BuyMID AMER APT CMNTYS INC$16,530,000
+17.2%
156,997
+13.1%
0.04%
+15.8%
OKE BuyONEOK INC NEW$16,363,000
+65.4%
314,949
+76.4%
0.04%
+63.0%
CHRW SellC H ROBINSON WORLDWIDE INC$16,650,000
-12.6%
242,742
-1.7%
0.04%
-13.7%
ROP BuyROPER TECHNOLOGIES INC$16,673,000
+12.4%
72,071
+0.2%
0.04%
+10.0%
BCR SellBARD C R INC$16,158,000
-52.3%
51,141
-62.5%
0.04%
-53.3%
APH SellAMPHENOL CORP NEWcl a$16,047,000
+2.9%
217,563
-0.8%
0.04%
+2.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$16,280,000
+74.1%
27,695
+41.7%
0.04%
+72.0%
LKQ BuyLKQ CORP$16,162,000
+17.3%
491,360
+4.3%
0.04%
+16.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$15,696,000
+4.3%
121,115
+8.9%
0.04%
+2.4%
SWK SellSTANLEY BLACK & DECKER INC$15,617,000
+1.9%
111,104
-3.8%
0.04%
+2.4%
VAR SellVARIAN MED SYS INC$15,917,000
+0.7%
154,488
-11.0%
0.04%
-2.3%
AZO SellAUTOZONE INC$15,871,000
-38.2%
27,876
-21.7%
0.04%
-39.1%
LVS SellLAS VEGAS SANDS CORP$15,703,000
+1.9%
246,153
-9.0%
0.04%0.0%
AEE BuyAMEREN CORP$15,541,000
+26.2%
284,712
+26.1%
0.04%
+24.2%
STX SellSEAGATE TECHNOLOGY PLC$15,470,000
-25.1%
399,786
-11.1%
0.04%
-26.8%
VFC SellV F CORP$15,040,000
+4.0%
261,469
-0.7%
0.04%
+2.6%
INCY SellINCYTE CORP$15,131,000
-30.1%
120,297
-25.8%
0.04%
-32.2%
EL SellLAUDER ESTEE COS INCcl a$14,898,000
+12.4%
155,385
-0.7%
0.04%
+11.1%
DRE BuyDUKE REALTY CORP$15,146,000
+7.5%
542,137
+1.0%
0.04%
+5.3%
ORLY SellO REILLY AUTOMOTIVE INC NEW$14,892,000
-20.0%
68,155
-1.3%
0.04%
-20.0%
DAL BuyDELTA AIR LINES INC DEL$14,903,000
+43.3%
277,465
+22.5%
0.04%
+42.9%
ROK SellROCKWELL AUTOMATION INC$14,881,000
+0.1%
92,002
-3.8%
0.04%0.0%
SLG BuySL GREEN RLTY CORP$14,814,000
+6.6%
140,175
+7.5%
0.04%
+5.3%
HIG SellHARTFORD FINL SVCS GROUP INC$15,066,000
-1.2%
287,010
-9.7%
0.04%
-2.4%
FAST BuyFASTENAL CO$15,097,000
+41.9%
347,318
+68.0%
0.04%
+37.9%
STLD BuySTEEL DYNAMICS INC$14,790,000
+141.6%
413,617
+134.9%
0.04%
+129.4%
CB SellCHUBB LIMITED$14,667,000
-31.5%
101,132
-35.6%
0.04%
-32.8%
CHD SellCHURCH & DWIGHT INC$14,529,000
-20.7%
280,620
-23.8%
0.04%
-22.0%
ADSK SellAUTODESK INC$14,485,000
+13.0%
143,817
-3.1%
0.04%
+11.4%
MKC SellMCCORMICK & CO INC$14,493,000
-2.1%
148,830
-2.1%
0.04%
-2.5%
LH SellLABORATORY CORP AMER HLDGS$14,147,000
+4.7%
91,899
-2.5%
0.04%
+5.6%
FTV SellFORTIVE CORP$14,070,000
-10.0%
222,335
-14.5%
0.04%
-9.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$14,382,000
+63.8%
429,600
+53.6%
0.04%
+58.3%
CTXS BuyCITRIX SYS INC$14,106,000
+51.8%
177,556
+59.2%
0.04%
+52.0%
AMTD BuyTD AMERITRADE HLDG CORP$14,240,000
+171.9%
331,899
+145.9%
0.04%
+171.4%
TCRD  THL CR INC$14,193,000
+0.1%
1,424,9200.0%0.04%0.0%
MCO SellMOODYS CORP$14,354,000
+0.9%
118,096
-7.1%
0.04%0.0%
UDR BuyUDR INC$14,100,000
+7.6%
362,077
+0.1%
0.04%
+8.6%
KGC BuyKINROSS GOLD CORP$13,781,000
+22.4%
3,404,848
+6.3%
0.04%
+23.3%
ECA SellENCANA CORP$13,710,000
-36.5%
1,563,141
-15.6%
0.04%
-36.2%
CERN SellCERNER CORP$14,032,000
+11.8%
211,309
-1.0%
0.04%
+8.8%
DG SellDOLLAR GEN CORP NEW$14,002,000
-21.4%
194,426
-23.9%
0.04%
-22.9%
APA SellAPACHE CORP$13,303,000
-30.5%
277,837
-25.5%
0.04%
-30.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$13,383,000
+12.6%
122,640
+1.2%
0.04%
+12.5%
A SellAGILENT TECHNOLOGIES INC$13,602,000
+10.1%
229,598
-1.8%
0.04%
+9.1%
RGLD SellROYAL GOLD INC$13,453,000
+10.6%
172,344
-0.7%
0.04%
+9.1%
RMD SellRESMED INC$13,671,000
+8.1%
175,773
-0.1%
0.04%
+5.9%
DRI BuyDARDEN RESTAURANTS INC$13,217,000
+32.9%
146,310
+23.0%
0.04%
+29.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$13,095,000
+5.7%
144,339
+2.4%
0.04%
+6.1%
JNPR BuyJUNIPER NETWORKS INC$13,288,000
+85.9%
477,523
+85.7%
0.04%
+84.2%
IDXX SellIDEXX LABS INC$13,267,000
-12.6%
82,338
-16.2%
0.04%
-14.6%
TWTR BuyTWITTER INC$12,959,000
+31.2%
726,313
+10.0%
0.04%
+29.6%
JKHY BuyHENRY JACK & ASSOC INC$12,589,000
+153.4%
121,363
+127.4%
0.03%
+161.5%
LII BuyLENNOX INTL INC$12,874,000
+147.1%
70,225
+125.4%
0.03%
+142.9%
EXPD BuyEXPEDITORS INTL WASH INC$12,705,000
+34.3%
225,298
+34.4%
0.03%
+30.8%
LVLT SellLEVEL 3 COMMUNICATIONS INC$12,633,000
-0.7%
213,267
-4.2%
0.03%0.0%
BBBY BuyBED BATH & BEYOND INC$12,782,000
-21.6%
421,159
+1.9%
0.03%
-22.7%
RHI BuyROBERT HALF INTL INC$12,621,000
+100.0%
263,866
+104.2%
0.03%
+100.0%
JD BuyJD COM INCspon adr cl a$12,781,000
+50.7%
326,237
+19.5%
0.03%
+47.8%
CXO SellCONCHO RES INC$12,832,000
-6.6%
105,677
-1.4%
0.03%
-8.1%
ANSS SellANSYS INC$12,380,000
-17.8%
101,916
-27.8%
0.03%
-19.5%
LLL BuyL3 TECHNOLOGIES INC$12,205,000
+4.1%
73,183
+3.0%
0.03%
+3.1%
VIAB SellVIACOM INC NEWcl b$12,464,000
-28.4%
371,888
-0.4%
0.03%
-29.8%
O BuyREALTY INCOME CORP$12,394,000
-4.1%
224,936
+3.5%
0.03%
-5.7%
LPT BuyLIBERTY PPTY TRsh ben int$12,418,000
+17.4%
305,274
+11.2%
0.03%
+13.8%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored adr$12,332,000
-52.9%
371,666
-54.5%
0.03%
-53.5%
VMC SellVULCAN MATLS CO$11,840,000
+4.1%
93,575
-1.0%
0.03%
+3.2%
RHT SellRED HAT INC$12,072,000
+9.2%
126,204
-1.3%
0.03%
+6.7%
COL SellROCKWELL COLLINS INC$12,167,000
-51.7%
115,908
-55.3%
0.03%
-52.9%
WHR SellWHIRLPOOL CORP$12,069,000
+4.4%
63,049
-6.6%
0.03%
+3.2%
WRB BuyBERKLEY W R CORP$11,942,000
-1.3%
172,859
+0.8%
0.03%
-3.0%
FL BuyFOOT LOCKER INC$12,076,000
+38.6%
245,532
+110.5%
0.03%
+33.3%
NTES BuyNETEASE INCsponsored adr$11,817,000
+13.6%
39,359
+7.4%
0.03%
+14.3%
XLNX SellXILINX INC$11,545,000
+8.7%
179,712
-2.2%
0.03%
+6.9%
DLTR SellDOLLAR TREE INC$11,573,000
-13.9%
165,698
-3.4%
0.03%
-13.9%
FCX SellFREEPORT-MCMORAN INCcl b$11,571,000
-26.4%
965,374
-18.0%
0.03%
-26.2%
BEN SellFRANKLIN RES INC$11,621,000
-3.3%
259,820
-9.0%
0.03%
-3.1%
JBHT BuyHUNT J B TRANS SVCS INC$11,757,000
+104.2%
128,710
+104.8%
0.03%
+93.8%
IVZ SellINVESCO LTD$11,572,000
+6.7%
329,214
-7.1%
0.03%
+6.9%
TMUS SellT MOBILE US INC$11,581,000
-48.9%
191,394
-45.4%
0.03%
-49.2%
CPT SellCAMDEN PPTY TRsh ben int$11,792,000
+5.3%
137,943
-1.0%
0.03%
+3.3%
ULTA SellULTA BEAUTY INC$11,771,000
+0.2%
41,010
-0.5%
0.03%
-3.1%
ALB BuyALBEMARLE CORP$11,455,000
+38.4%
108,665
+38.5%
0.03%
+40.9%
IPGP BuyIPG PHOTONICS CORP$11,376,000
+327.2%
78,546
+255.7%
0.03%
+328.6%
ARE SellALEXANDRIA REAL ESTATE EQ IN$11,117,000
+7.5%
92,332
-1.4%
0.03%
+7.1%
UNM BuyUNUM GROUP$11,347,000
+27.1%
243,552
+27.8%
0.03%
+25.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$11,223,000
-25.2%
164,522
-14.1%
0.03%
-26.8%
CE BuyCELANESE CORP DEL$11,397,000
+57.3%
120,167
+48.8%
0.03%
+50.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$11,378,000
-33.7%
1,052,661
+2.3%
0.03%
-34.8%
MHK SellMOHAWK INDS INC$11,115,000
+3.2%
46,041
-2.0%
0.03%
+3.4%
EFX SellEQUIFAX INC$11,304,000
-1.7%
82,371
-2.2%
0.03%
-3.2%
EXR SellEXTRA SPACE STORAGE INC$11,058,000
+4.0%
141,788
-0.8%
0.03%
+3.4%
FRT SellFEDERAL REALTY INVT TRsh ben int new$11,123,000
-38.0%
88,124
-34.5%
0.03%
-37.5%
GPC SellGENUINE PARTS CO$11,252,000
-3.3%
121,445
-3.7%
0.03%
-3.2%
INGR BuyINGREDION INC$11,144,000
+21.5%
93,590
+22.8%
0.03%
+20.0%
SNPS SellSYNOPSYS INC$10,873,000
-28.9%
149,314
-29.7%
0.03%
-29.3%
HBM SellHUDBAY MINERALS INC$10,835,000
-12.3%
1,879,670
-0.0%
0.03%
-12.1%
DISH SellDISH NETWORK CORPcl a$10,784,000
-2.9%
172,039
-1.7%
0.03%
-3.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$10,717,000
+14.9%
972,540
+0.4%
0.03%
+16.0%
STE BuySTERIS PLC$10,964,000
+21.5%
134,861
+3.9%
0.03%
+20.8%
EV BuyEATON VANCE CORP$10,853,000
+162.7%
229,725
+149.8%
0.03%
+163.6%
UA BuyUNDER ARMOUR INCcl c$10,953,000
+399.2%
544,203
+353.4%
0.03%
+383.3%
TAP SellMOLSON COORS BREWING COcl b$10,843,000
-31.9%
125,729
-24.5%
0.03%
-32.6%
AES SellAES CORP$10,841,000
-7.4%
977,357
-6.7%
0.03%
-9.4%
AWK SellAMERICAN WTR WKS CO INC NEW$10,733,000
-3.8%
137,836
-4.0%
0.03%
-3.3%
WRK SellWESTROCK CO$10,794,000
+0.1%
190,712
-8.0%
0.03%0.0%
SIRI BuySIRIUS XM HLDGS INC$10,840,000
+119.1%
1,986,934
+106.2%
0.03%
+123.1%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$10,834,000
-15.2%
169,287
-19.9%
0.03%
-17.1%
CTAS SellCINTAS CORP$10,485,000
-0.7%
83,322
-0.3%
0.03%
-3.4%
CMS BuyCMS ENERGY CORP$10,661,000
+8.0%
230,756
+4.5%
0.03%
+3.7%
M BuyMACYS INC$10,487,000
+28.3%
452,086
+63.7%
0.03%
+27.3%
CUB BuyCUBIC CORP$10,390,000
-9.8%
225,055
+3.3%
0.03%
-9.7%
REG BuyREGENCY CTRS CORP$10,436,000
-2.2%
166,708
+3.6%
0.03%
-3.4%
NVR BuyNVR INC$10,512,000
+43.5%
4,394
+26.2%
0.03%
+40.0%
CNP SellCENTERPOINT ENERGY INC$10,547,000
-1.9%
385,671
-1.2%
0.03%
-3.4%
AJG SellGALLAGHER ARTHUR J & CO$10,589,000
-5.4%
185,268
-6.5%
0.03%
-6.7%
KLAC SellKLA-TENCOR CORP$10,499,000
-12.9%
114,865
-9.5%
0.03%
-15.2%
COH SellCOACH INC$10,434,000
+11.1%
220,643
-3.0%
0.03%
+12.0%
CTRP BuyCTRIP COM INTL LTD$10,530,000
+21.0%
195,758
+10.5%
0.03%
+16.7%
XRAY SellDENTSPLY SIRONA INC$10,309,000
+1.3%
159,177
-2.4%
0.03%
+3.7%
HBAN SellHUNTINGTON BANCSHARES INC$10,515,000
-32.3%
779,159
-32.9%
0.03%
-33.3%
NOW BuySERVICENOW INC$9,963,000
+34.9%
94,160
+11.4%
0.03%
+35.0%
CASY BuyCASEYS GEN STORES INC$10,139,000
-2.5%
94,845
+2.4%
0.03%
-3.6%
THS BuyTREEHOUSE FOODS INC$10,216,000
-3.3%
125,102
+0.5%
0.03%
-6.9%
WU BuyWESTERN UN CO$10,217,000
-6.0%
537,153
+0.5%
0.03%
-6.9%
LB SellL BRANDS INC$10,082,000
+14.3%
187,288
-0.1%
0.03%
+12.5%
AME SellAMETEK INC NEW$9,939,000
+11.7%
164,249
-0.2%
0.03%
+12.5%
L SellLOEWS CORP$10,072,000
-6.6%
215,400
-6.6%
0.03%
-6.9%
IPG BuyINTERPUBLIC GROUP COS INC$10,241,000
+3.1%
416,956
+3.1%
0.03%0.0%
WAT SellWATERS CORP$10,152,000
+16.0%
55,285
-1.4%
0.03%
+12.5%
WBMD SellWEBMD HEALTH CORP$10,048,000
+10.7%
171,325
-0.1%
0.03%
+8.0%
YUMC BuyYUM CHINA HLDGS INC$10,301,000
+49.9%
261,590
+3.4%
0.03%
+42.1%
ARW BuyARROW ELECTRS INC$9,958,000
+22.6%
127,095
+14.8%
0.03%
+22.7%
PKG SellPACKAGING CORP AMER$9,639,000
+1.5%
86,613
-16.4%
0.03%0.0%
GPN BuyGLOBAL PMTS INC$9,714,000
+13.9%
107,665
+1.8%
0.03%
+13.0%
CNC BuyCENTENE CORP DEL$9,635,000
+12.8%
120,847
+0.7%
0.03%
+13.0%
BLL BuyBALL CORP$9,835,000
+10.8%
233,272
+94.9%
0.03%
+8.3%
HRS SellHARRIS CORP DEL$9,810,000
-6.8%
90,014
-4.9%
0.03%
-7.1%
GXP BuyGREAT PLAINS ENERGY INC$9,646,000
+8.2%
329,926
+8.2%
0.03%
+8.3%
MLM BuyMARTIN MARIETTA MATLS INC$9,800,000
+4.3%
44,073
+2.3%
0.03%
+4.0%
WFM SellWHOLE FOODS MKT INC$9,871,000
-34.4%
234,498
-53.8%
0.03%
-36.6%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$9,670,000
+119.6%
342,071
+107.1%
0.03%
+116.7%
ADS SellALLIANCE DATA SYSTEMS CORP$9,801,000
-3.6%
38,212
-6.5%
0.03%
-3.7%
SHPG BuySHIRE PLCsponsored adr$9,620,000
+9.9%
58,172
+16.7%
0.03%
+8.3%
TDG SellTRANSDIGM GROUP INC$9,900,000
+20.9%
36,874
-1.0%
0.03%
+18.2%
CINF SellCINCINNATI FINL CORP$9,321,000
-1.7%
128,800
-1.9%
0.02%
-3.8%
X BuyUNITED STATES STL CORP NEW$9,199,000
+76.1%
414,986
+168.5%
0.02%
+78.6%
HOLX BuyHOLOGIC INC$9,499,000
+7.9%
209,607
+1.2%
0.02%
+4.2%
AVY SellAVERY DENNISON CORP$9,427,000
+7.1%
106,859
-2.2%
0.02%
+4.2%
DPZ SellDOMINOS PIZZA INC$9,321,000
-10.0%
44,101
-21.5%
0.02%
-10.7%
PNW SellPINNACLE WEST CAP CORP$9,429,000
-39.6%
110,946
-40.8%
0.02%
-40.5%
KIM SellKIMCO RLTY CORP$9,311,000
-17.2%
508,021
-0.3%
0.02%
-16.7%
CA SellCA INC$9,308,000
+4.3%
270,357
-4.0%
0.02%
+4.2%
KRC BuyKILROY RLTY CORP$9,369,000
+6.1%
124,741
+1.7%
0.02%
+4.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$9,058,000
+8.2%
67,253
-3.4%
0.02%
+4.3%
KMX SellCARMAX INC$8,907,000
+1.1%
141,387
-5.1%
0.02%0.0%
HAS SellHASBRO INC$8,815,000
+11.0%
79,141
-0.6%
0.02%
+14.3%
CALM BuyCAL MAINE FOODS INC$9,159,000
+25.1%
231,905
+17.0%
0.02%
+20.0%
WR SellWESTAR ENERGY INC$8,841,000
-14.7%
166,888
-12.8%
0.02%
-14.3%
FNF SellFIDELITY NATIONAL FINANCIAL$8,915,000
+10.7%
199,177
-3.8%
0.02%
+9.1%
CSRA BuyCSRA INC$9,171,000
+15.7%
288,905
+7.2%
0.02%
+14.3%
MAC SellMACERICH CO$8,951,000
-33.1%
154,355
-25.7%
0.02%
-33.3%
VRSK SellVERISK ANALYTICS INC$9,171,000
+3.9%
108,814
-0.1%
0.02%0.0%
MAS SellMASCO CORP$8,870,000
-23.2%
232,387
-31.7%
0.02%
-22.6%
CDK BuyCDK GLOBAL INC$9,168,000
-3.2%
147,843
+1.4%
0.02%
-7.7%
FOX SellTWENTY FIRST CENTY FOX INCcl b$8,904,000
-14.9%
319,980
-2.9%
0.02%
-14.3%
EMN SellEASTMAN CHEM CO$9,037,000
-1.5%
107,709
-5.3%
0.02%
-4.0%
TRMB SellTRIMBLE INC$9,082,000
+9.4%
254,799
-1.8%
0.02%
+9.1%
NBL SellNOBLE ENERGY INC$9,137,000
-20.3%
323,329
-3.3%
0.02%
-22.6%
GRFS SellGRIFOLS S Asp adr rep b nvt$8,845,000
-49.1%
418,431
-54.2%
0.02%
-48.9%
PNR SellPENTAIR PLC$8,587,000
+3.3%
129,197
-2.6%
0.02%
+4.5%
MGM SellMGM RESORTS INTERNATIONAL$8,506,000
-0.6%
272,233
-13.0%
0.02%0.0%
GPS BuyGAP INC DEL$8,647,000
+72.9%
393,791
+91.1%
0.02%
+64.3%
SIVB BuySVB FINL GROUP$8,696,000
+28.6%
49,517
+36.2%
0.02%
+27.8%
TXT SellTEXTRON INC$8,572,000
-6.8%
182,166
-5.8%
0.02%
-8.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$8,527,000
+36.3%
138,054
+28.9%
0.02%
+35.3%
HRL BuyHORMEL FOODS CORP$8,683,000
+0.5%
254,869
+1.9%
0.02%0.0%
IWM  ISHARES TRrussell 2000 etf$8,456,000
+2.5%
60,0000.0%0.02%
+4.5%
NTAP SellNETAPP INC$8,249,000
-9.1%
206,126
-5.0%
0.02%
-12.0%
WYNN SellWYNN RESORTS LTD$8,197,000
+6.5%
61,203
-9.0%
0.02%
+4.8%
NUAN SellNUANCE COMMUNICATIONS INC$8,061,000
-31.6%
462,740
-31.9%
0.02%
-31.2%
FRC SellFIRST REP BK SAN FRANCISCO C$8,078,000
+6.2%
80,830
-0.4%
0.02%
+4.8%
COG BuyCABOT OIL & GAS CORP$8,235,000
+9.5%
328,549
+4.3%
0.02%
+10.0%
DVA SellDAVITA INC$8,182,000
-50.9%
126,518
-48.4%
0.02%
-51.1%
ACM BuyAECOM$8,343,000
-7.1%
258,266
+2.6%
0.02%
-8.3%
WAB BuyWABTEC CORP$8,103,000
+18.7%
88,616
+1.2%
0.02%
+22.2%
DHI BuyD R HORTON INC$8,427,000
+7.0%
244,042
+3.1%
0.02%
+4.8%
MAN SellMANPOWERGROUP INC$8,396,000
+4.0%
75,285
-4.5%
0.02%0.0%
IEX BuyIDEX CORP$8,222,000
+56.2%
72,816
+29.1%
0.02%
+57.1%
ETFC SellE TRADE FINANCIAL CORP$7,796,000
-3.3%
205,124
-11.3%
0.02%
-4.5%
MSCI BuyMSCI INC$7,854,000
+12.7%
76,319
+6.4%
0.02%
+10.5%
TIF SellTIFFANY & CO NEW$7,795,000
-2.4%
83,139
-0.9%
0.02%
-4.5%
MRO SellMARATHON OIL CORP$8,012,000
-38.4%
676,885
-17.9%
0.02%
-40.0%
MXIM SellMAXIM INTEGRATED PRODS INC$7,739,000
-4.9%
172,709
-4.8%
0.02%
-4.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$8,008,000
-14.4%
65,649
-12.8%
0.02%
-16.0%
CBRE BuyCBRE GROUP INCcl a$7,768,000
+7.6%
213,745
+2.9%
0.02%
+5.0%
UGI SellUGI CORP NEW$7,802,000
-42.3%
161,309
-41.0%
0.02%
-43.2%
KSU SellKANSAS CITY SOUTHERN$7,787,000
+18.1%
74,497
-3.2%
0.02%
+16.7%
EWBC BuyEAST WEST BANCORP INC$7,962,000
+54.2%
136,050
+35.9%
0.02%
+50.0%
FNSR BuyFINISAR CORP$7,912,000
+2477.2%
304,174
+2605.2%
0.02%
+2000.0%
TFX BuyTELEFLEX INC$7,406,000
+9.4%
35,669
+2.0%
0.02%
+11.1%
WYND SellWYNDHAM WORLDWIDE CORP$7,496,000
+14.7%
74,746
-3.7%
0.02%
+11.1%
AAL SellAMERICAN AIRLS GROUP INC$7,422,000
+16.7%
147,596
-1.9%
0.02%
+17.6%
PRGO SellPERRIGO CO PLC$7,675,000
+7.4%
101,694
-5.7%
0.02%
+5.3%
SFM SellSPROUTS FMRS MKT INC$7,397,000
-2.4%
326,351
-0.3%
0.02%0.0%
ATO BuyATMOS ENERGY CORP$7,639,000
+7.0%
92,162
+1.9%
0.02%
+5.3%
XEC SellCIMAREX ENERGY CO$7,543,000
-55.2%
80,316
-43.0%
0.02%
-55.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$7,596,000
+0.8%
56,338
-1.0%
0.02%0.0%
RGA SellREINSURANCE GROUP AMER INC$7,089,000
-18.4%
55,298
-19.3%
0.02%
-17.4%
L100PS SellARCONIC INC$7,073,000
-23.0%
312,665
-10.5%
0.02%
-24.0%
LEN BuyLENNAR CORPcl a$7,238,000
+10.8%
135,892
+6.4%
0.02%
+5.6%
FBHS SellFORTUNE BRANDS HOME & SEC IN$6,987,000
+3.6%
107,221
-3.4%
0.02%
+5.6%
AGI BuyALAMOS GOLD INC NEW$7,089,000
-3.1%
1,001,864
+9.9%
0.02%
-5.0%
AVT BuyAVNET INC$7,019,000
+0.8%
180,673
+18.7%
0.02%0.0%
UAL BuyUNITED CONTL HLDGS INC$7,089,000
+11.0%
94,270
+4.2%
0.02%
+11.8%
AMD BuyADVANCED MICRO DEVICES INC$6,981,000
-12.7%
560,414
+1.8%
0.02%
-13.6%
XYL SellXYLEM INC$6,956,000
+9.9%
125,660
-0.4%
0.02%
+11.8%
LEG BuyLEGGETT & PLATT INC$7,232,000
+10.9%
137,894
+6.3%
0.02%
+5.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$6,959,000
-1.0%
48,334
+4.0%
0.02%0.0%
EQT BuyEQT CORP$6,937,000
-4.0%
118,504
+0.0%
0.02%
-5.0%
TSS BuyTOTAL SYS SVCS INC$6,959,000
+16.5%
119,606
+6.9%
0.02%
+18.8%
SEIC SellSEI INVESTMENTS CO$7,273,000
+4.3%
135,355
-2.2%
0.02%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$7,277,000
+535.0%
584,358
+507.5%
0.02%
+533.3%
LNT SellALLIANT ENERGY CORP$6,875,000
-3.8%
171,395
-5.1%
0.02%
-5.3%
FMC SellF M C CORP$6,665,000
+4.1%
91,345
-0.8%
0.02%
+5.9%
AOS BuySMITH A O$6,843,000
+13.2%
121,520
+2.8%
0.02%
+12.5%
GWW SellGRAINGER W W INC$6,909,000
-28.3%
38,325
-7.5%
0.02%
-30.8%
PVH SellPVH CORP$6,578,000
-4.3%
57,512
-13.5%
0.02%
-5.3%
COO BuyCOOPER COS INC$6,779,000
+23.5%
28,335
+3.1%
0.02%
+20.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$6,787,000
+0.3%
143,534
+0.9%
0.02%0.0%
BWA SellBORGWARNER INC$6,591,000
-3.4%
155,860
-4.6%
0.02%0.0%
BFB SellBROWN FORMAN CORPcl b$6,816,000
+0.1%
140,423
-4.9%
0.02%0.0%
Q SellQUINTILES IMS HOLDINGS INC$6,780,000
+1.1%
75,877
-9.1%
0.02%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$6,901,000
-10.1%
526,394
-4.3%
0.02%
-14.3%
RJF SellRAYMOND JAMES FINANCIAL INC$6,859,000
-6.7%
85,568
-11.3%
0.02%
-10.0%
SNA SellSNAP ON INC$6,277,000
-7.3%
39,771
-1.1%
0.02%
-5.6%
SBNY SellSIGNATURE BK NEW YORK N Y$6,346,000
-12.7%
44,253
-9.7%
0.02%
-15.0%
PANW BuyPALO ALTO NETWORKS INC$6,417,000
+25.0%
48,002
+5.2%
0.02%
+21.4%
COTY BuyCOTY INC$6,380,000
+5.4%
340,864
+2.0%
0.02%
+6.2%
SPNV SellSUPERIOR ENERGY SVCS INC$6,188,000
-27.0%
593,686
-0.1%
0.02%
-26.1%
TMK SellTORCHMARK CORP$6,236,000
-54.6%
81,610
-54.2%
0.02%
-54.1%
MOS SellMOSAIC CO NEW$6,451,000
-30.7%
282,988
-11.4%
0.02%
-32.0%
VNTV BuyVANTIV INCcl a$6,550,000
+18.0%
103,544
+19.4%
0.02%
+13.3%
QRTEA SellLIBERTY INTERACTIVE CORP$6,540,000
+19.7%
267,011
-2.3%
0.02%
+13.3%
ALGN SellALIGN TECHNOLOGY INC$6,248,000
-9.2%
41,664
-30.6%
0.02%
-10.5%
WDAY BuyWORKDAY INCcl a$6,540,000
+23.9%
67,518
+6.4%
0.02%
+21.4%
ZION BuyZIONS BANCORPORATION$6,257,000
+46.9%
142,672
+40.5%
0.02%
+41.7%
HBI SellHANESBRANDS INC$6,311,000
+10.5%
272,768
-1.0%
0.02%
+13.3%
FXI BuyISHARES TRchina lg-cap etf$6,302,000
+3.8%
158,988
+0.6%
0.02%
+6.2%
IRM SellIRON MTN INC NEW$6,201,000
-45.8%
180,645
-43.7%
0.02%
-45.2%
HPT BuyHOSPITALITY PPTYS TR$6,028,000
-6.7%
206,892
+0.9%
0.02%
-5.9%
MKTX BuyMARKETAXESS HLDGS INC$5,985,000
+7.7%
29,789
+0.5%
0.02%
+6.7%
WOOF BuyVCA INC$6,001,000
+34.8%
65,031
+33.6%
0.02%
+33.3%
HIW SellHIGHWOODS PPTYS INC$6,078,000
+1.4%
119,936
-1.8%
0.02%0.0%
EFA SellISHARES TRmsci eafe etf$5,976,000
-4.2%
91,816
-8.4%
0.02%
-5.9%
OGE BuyOGE ENERGY CORP$6,060,000
+0.5%
174,284
+1.0%
0.02%0.0%
SEE SellSEALED AIR CORP NEW$6,116,000
+2.3%
136,824
-0.4%
0.02%0.0%
AAP SellADVANCE AUTO PARTS INC$5,970,000
-21.9%
51,259
-0.7%
0.02%
-23.8%
AKAM SellAKAMAI TECHNOLOGIES INC$6,006,000
-16.9%
120,744
-0.4%
0.02%
-20.0%
AYI SellACUITY BRANDS INC$6,122,000
-0.8%
30,139
-0.5%
0.02%
-5.9%
TOL BuyTOLL BROTHERS INC$6,064,000
+9.4%
153,646
+0.1%
0.02%
+6.7%
TTC BuyTORO CO$6,049,000
+11.2%
87,381
+0.3%
0.02%
+6.7%
ALLY SellALLY FINL INC$5,839,000
-13.7%
279,844
-16.0%
0.02%
-11.1%
NFX SellNEWFIELD EXPL CO$5,949,000
-23.6%
209,327
-0.8%
0.02%
-23.8%
DEI BuyDOUGLAS EMMETT INC$6,098,000
+1.3%
159,613
+1.8%
0.02%0.0%
LDOS BuyLEIDOS HLDGS INC$6,015,000
+41.1%
116,415
+39.5%
0.02%
+33.3%
RIC BuyRICHMONT MINES INC$6,027,000
+15.4%
775,737
+5.4%
0.02%
+14.3%
AFG BuyAMERICAN FINL GROUP INC OHIO$6,050,000
+42.3%
60,959
+36.8%
0.02%
+45.5%
MDU SellMDU RES GROUP INC$5,951,000
-5.9%
227,505
-1.7%
0.02%
-5.9%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$6,044,000
-17.0%
104,555
-16.9%
0.02%
-20.0%
VRSN SellVERISIGN INC$5,931,000
-10.2%
63,882
-15.9%
0.02%
-11.1%
MAG BuyMAG SILVER CORP$5,435,000
+3.9%
417,363
+4.4%
0.02%
+7.1%
COHR BuyCOHERENT INC$5,733,000
+91.0%
25,518
+74.8%
0.02%
+87.5%
EGP BuyEASTGROUP PPTY INC$5,434,000
+18.8%
64,867
+4.2%
0.02%
+25.0%
WCG BuyWELLCARE HEALTH PLANS INC$5,783,000
+28.9%
32,236
+0.7%
0.02%
+25.0%
LNG SellCHENIERE ENERGY INC$5,492,000
-1.8%
112,911
-4.9%
0.02%0.0%
ALV SellAUTOLIV INC$5,585,000
+2.5%
50,938
-4.6%
0.02%0.0%
VOO SellVANGUARD INDEX FDS$5,667,000
+0.7%
25,563
-1.6%
0.02%0.0%
NI SellNISOURCE INC$5,619,000
+5.8%
221,787
-0.8%
0.02%
+7.1%
PSB SellPS BUSINESS PKS INC CALIF$5,446,000
+14.9%
41,166
-0.4%
0.02%
+15.4%
PII BuyPOLARIS INDS INC$5,742,000
+10.4%
62,315
+0.3%
0.02%
+7.1%
QRVO SellQORVO INC$5,767,000
-8.4%
91,160
-0.8%
0.02%
-11.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$5,733,000
+63.5%
78,193
+32.1%
0.02%
+66.7%
LBRDK SellLIBERTY BROADBAND CORP$5,493,000
-5.9%
63,414
-6.2%
0.02%
-6.2%
NDAQ SellNASDAQ INC$5,683,000
+2.4%
79,559
-0.6%
0.02%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$5,242,000
+1.7%
256,651
+0.7%
0.01%0.0%
ALE BuyALLETE INC$5,256,000
+11.2%
73,331
+5.1%
0.01%
+7.7%
FLR SellFLUOR CORP NEW$5,087,000
-20.3%
111,250
-8.3%
0.01%
-17.6%
MIC SellMACQUARIE INFRASTRUCTURE COR$5,374,000
-67.2%
68,668
-66.2%
0.01%
-68.2%
SPKE BuySPARK ENERGY INC$5,337,000
-10.5%
284,578
+52.6%
0.01%
-12.5%
ALLE BuyALLEGION PUB LTD CO$5,358,000
+48.5%
66,126
+38.6%
0.01%
+40.0%
J SellJACOBS ENGR GROUP INC DEL$5,079,000
-10.4%
93,513
-8.9%
0.01%
-6.7%
BIVV SellBIOVERATIV INC$5,372,000
-66.1%
89,359
-69.3%
0.01%
-67.4%
MKSI BuyMKS INSTRUMENT INC$5,324,000
+1.8%
79,170
+4.1%
0.01%0.0%
ODFL BuyOLD DOMINION FGHT LINES INC$5,247,000
+11.3%
55,157
+0.1%
0.01%
+7.7%
DCT BuyDCT INDUSTRIAL TRUST INC$5,375,000
+14.3%
100,625
+3.0%
0.01%
+7.7%
NNN SellNATIONAL RETAIL PPTYS INC$5,063,000
-10.8%
129,603
-0.4%
0.01%
-6.7%
COR BuyCORESITE RLTY CORP$5,108,000
+19.9%
49,346
+4.2%
0.01%
+16.7%
CF SellCF INDS HLDGS INC$4,939,000
-12.8%
176,840
-8.4%
0.01%
-13.3%
CHE BuyCHEMED CORP NEW$4,780,000
+14.4%
23,387
+2.2%
0.01%
+18.2%
HCSG BuyHEALTHCARE SVCS GRP INC$4,936,000
+12.6%
105,473
+3.7%
0.01%
+8.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,859,000
+41.4%
138,812
+33.6%
0.01%
+44.4%
SCI BuySERVICE CORP INTL$4,734,000
+8.6%
141,686
+0.3%
0.01%
+8.3%
JWN SellNORDSTROM INC$4,971,000
-37.5%
104,084
-39.2%
0.01%
-40.9%
NDSN SellNORDSON CORP$5,032,000
-47.0%
41,510
-46.3%
0.01%
-50.0%
INGN BuyINOGEN INC$4,704,000
+25.0%
49,358
+1.8%
0.01%
+30.0%
BB SellBLACKBERRY LTD$5,044,000
+17.7%
506,630
-8.8%
0.01%
+8.3%
LW BuyLAMB WESTON HLDGS INC$5,019,000
+4.8%
114,024
+0.0%
0.01%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$4,983,000
-3.1%
116,060
+0.0%
0.01%
-7.1%
GGG BuyGRACO INC$4,749,000
+52.8%
43,484
+31.6%
0.01%
+62.5%
TSCO BuyTRACTOR SUPPLY CO$4,991,000
-16.1%
92,207
+6.8%
0.01%
-18.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$5,051,000
-9.6%
167,966
+0.3%
0.01%
-13.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$4,746,000
+35.3%
87,125
+4.6%
0.01%
+44.4%
CPRT BuyCOPART INC$4,749,000
-8.2%
149,494
+78.9%
0.01%
-7.1%
PRA BuyPROASSURANCE CORP$4,695,000
+4.8%
77,292
+3.8%
0.01%
+8.3%
AKR BuyACADIA RLTY TR$4,920,000
-6.7%
177,105
+0.9%
0.01%
-7.1%
ARMK SellARAMARK$4,985,000
+10.6%
121,821
-0.5%
0.01%
+8.3%
SR BuySPIRE INC$4,812,000
+12.3%
69,157
+8.8%
0.01%
+8.3%
CIT SellCIT GROUP INC$4,886,000
-10.4%
100,485
-21.0%
0.01%
-13.3%
HRB SellBLOCK H & R INC$4,820,000
+28.2%
156,128
-3.6%
0.01%
+30.0%
MD BuyMEDNAX INC$4,698,000
-12.4%
77,858
+0.7%
0.01%
-7.1%
JLL BuyJONES LANG LASALLE INC$4,561,000
+13.0%
36,507
+0.7%
0.01%
+9.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,524,000
+15.9%
46,193
+4.0%
0.01%
+9.1%
JBLU BuyJETBLUE AIRWAYS CORP$4,448,000
+31.3%
194,968
+18.6%
0.01%
+33.3%
NKTR BuyNEKTAR THERAPEUTICS$4,361,000
-13.1%
223,215
+4.3%
0.01%
-14.3%
ILG BuyILG INC$4,327,000
+36.2%
157,507
+3.9%
0.01%
+33.3%
VER BuyVEREIT INC$4,487,000
-4.0%
552,014
+0.1%
0.01%
-7.7%
IGOV BuyISHARES TRintl trea bd etf$4,322,000
+13.9%
45,288
+9.3%
0.01%
+20.0%
RPM SellRPM INTL INC$4,358,000
-12.1%
79,958
-11.3%
0.01%
-7.7%
GNTX BuyGENTEX CORP$4,521,000
-10.5%
238,585
+0.7%
0.01%
-14.3%
VRX BuyVALEANT PHARMACEUTICALS INTL$4,383,000
+60.2%
253,889
+2.0%
0.01%
+71.4%
HR BuyHEALTHCARE RLTY TR$4,310,000
+6.4%
126,274
+1.3%
0.01%
+9.1%
VOYA SellVOYA FINL INC$4,532,000
-16.2%
123,069
-13.7%
0.01%
-20.0%
CACI BuyCACI INTL INCcl a$4,422,000
+10.9%
35,383
+4.1%
0.01%
+9.1%
SRCL SellSTERICYCLE INC$4,413,000
-8.2%
57,892
-0.3%
0.01%
-7.7%
CGNX BuyCOGNEX CORP$4,395,000
+2.4%
51,795
+1.3%
0.01%0.0%
JBL SellJABIL INC$4,558,000
-5.2%
156,304
-6.1%
0.01%
-7.7%
HP SellHELMERICH & PAYNE INC$4,336,000
-26.0%
79,906
-9.3%
0.01%
-25.0%
OHI BuyOMEGA HEALTHCARE INVS INC$4,372,000
+0.1%
132,504
+0.0%
0.01%0.0%
LITE BuyLUMENTUM HLDGS INC$4,658,000
+14.9%
81,726
+7.4%
0.01%
+9.1%
TRGP BuyTARGA RES CORP$4,675,000
-19.3%
103,608
+6.9%
0.01%
-25.0%
STL BuySTERLING BANCORP DEL$4,640,000
+4.6%
200,060
+6.7%
0.01%0.0%
BCO BuyBRINKS CO$4,458,000
+30.5%
66,601
+4.1%
0.01%
+33.3%
FLS SellFLOWSERVE CORP$4,407,000
-5.7%
95,034
-1.7%
0.01%
-7.7%
FTNT BuyFORTINET INC$4,577,000
-1.8%
122,352
+0.6%
0.01%
-7.7%
CRHM BuyCRH MEDICAL CORP$3,980,000
-26.5%
700,973
+5.9%
0.01%
-26.7%
GRMN BuyGARMIN LTD$4,305,000
+0.8%
84,458
+1.0%
0.01%
-8.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$4,185,000
+0.7%
382,906
+2.7%
0.01%0.0%
THO SellTHOR INDS INC$4,023,000
+8.3%
38,530
-0.3%
0.01%
+10.0%
B BuyBARNES GROUP INC$4,279,000
+17.8%
73,127
+3.3%
0.01%
+10.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$4,144,000
-13.9%
164,635
-3.4%
0.01%
-15.4%
NWSA SellNEWS CORP NEWcl a$4,239,000
-21.0%
309,983
-25.0%
0.01%
-21.4%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$4,125,000
+32.5%
58,600
+13.6%
0.01%
+37.5%
CUZ BuyCOUSINS PPTYS INC$3,973,000
+6.8%
452,565
+0.5%
0.01%
+10.0%
BRO BuyBROWN & BROWN INC$4,176,000
+3.9%
97,010
+0.6%
0.01%0.0%
PNRA SellPANERA BREAD COcl a$3,987,000
-2.3%
12,678
-18.6%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$4,099,000
-5.2%
246,451
-15.9%
0.01%
-8.3%
AVA BuyAVISTA CORP$3,985,000
+12.7%
93,893
+3.6%
0.01%
+10.0%
CBOE BuyCBOE HLDGS INC$4,283,000
+111.5%
46,896
+87.6%
0.01%
+120.0%
MSCC BuyMICROSEMI CORP$4,180,000
-9.2%
89,410
+0.1%
0.01%
-8.3%
MDCO BuyMEDICINES CO$4,009,000
-18.8%
105,498
+4.4%
0.01%
-15.4%
MNKKQ BuyMALLINCKRODT PUB LTD CO$4,074,000
+8.1%
91,049
+7.6%
0.01%
+10.0%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$3,945,000
+2.3%
95,647
-2.4%
0.01%
+10.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$4,190,000
+15.5%
48,578
+3.1%
0.01%
+10.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$4,191,000
+23.0%
35,596
+4.3%
0.01%
+22.2%
EVR BuyEVERCORE PARTNERS INCclass a$4,186,000
-2.3%
59,427
+8.0%
0.01%
-8.3%
POOL SellPOOL CORPORATION$3,946,000
-1.8%
33,603
-0.3%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$3,983,000
+15.1%
71,453
+13.5%
0.01%
+22.2%
CBSH BuyCOMMERCE BANCSHARES INC$4,060,000
+1.6%
71,530
+0.4%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$3,971,000
-0.8%
116,242
+3.4%
0.01%0.0%
LSI SellLIFE STORAGE INC$4,171,000
-11.7%
56,329
-2.1%
0.01%
-15.4%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$4,186,000
-4.6%
100,487
-11.4%
0.01%
-8.3%
FFIN BuyFIRST FINL BANKSHARES$4,161,000
+14.5%
94,158
+3.7%
0.01%
+10.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$4,120,000
+17.2%
43,619
+1.2%
0.01%
+22.2%
FCFS BuyFIRSTCASH INC$4,105,000
+22.7%
70,489
+3.5%
0.01%
+22.2%
SHOP BuySHOPIFY INCcl a$4,161,000
+170.7%
48,057
+112.7%
0.01%
+175.0%
FIVE BuyFIVE BELOW INC$3,990,000
+19.0%
80,815
+4.3%
0.01%
+22.2%
AA BuyALCOA CORP$3,956,000
-3.7%
121,387
+1.4%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$3,959,000
+16.4%
141,438
+3.8%
0.01%
+22.2%
CRL BuyCHARLES RIV LABS INTL INC$4,071,000
+13.1%
40,296
+0.7%
0.01%
+10.0%
CMD BuyCANTEL MEDICAL CORP$4,105,000
+0.7%
52,671
+3.5%
0.01%0.0%
SIGI BuySELECTIVE INS GROUP INC$4,213,000
+9.9%
84,273
+3.6%
0.01%
+10.0%
GBCI BuyGLACIER BANCORP INC NEW$4,017,000
+11.7%
109,884
+3.6%
0.01%
+10.0%
SANM BuySANMINA CORPORATION$4,135,000
-1.2%
108,686
+5.3%
0.01%0.0%
CC BuyCHEMOURS CO$4,191,000
-0.2%
110,566
+1.2%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$4,046,000
+41.0%
35,011
+26.7%
0.01%
+37.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$4,084,000
-6.1%
212,843
+2.9%
0.01%
-8.3%
BYD BuyBOYD GAMING CORP$3,970,000
+58.2%
160,128
+40.4%
0.01%
+57.1%
CFR SellCULLEN FROST BANKERS INC$4,305,000
+5.1%
45,898
-0.3%
0.01%0.0%
SABR BuySABRE CORP$3,575,000
+164.2%
164,367
+157.0%
0.01%
+150.0%
PTC BuyPTC INC$3,823,000
+6.0%
69,411
+1.1%
0.01%0.0%
DCI BuyDONALDSON INC$3,582,000
+1.1%
78,697
+1.0%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$3,595,000
-4.3%
105,308
-2.8%
0.01%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$3,684,000
-43.0%
223,403
-47.3%
0.01%
-41.2%
LHO SellLASALLE HOTEL PPTYS$3,897,000
+2.7%
130,866
-0.2%
0.01%0.0%
SPLK SellSPLUNK INC$3,819,000
-10.4%
67,226
-1.8%
0.01%
-16.7%
NEOG BuyNEOGEN CORP$3,837,000
+9.4%
55,568
+3.8%
0.01%
+11.1%
FR BuyFIRST INDUSTRIAL REALTY TRUS$3,669,000
+7.8%
128,273
+0.3%
0.01%
+11.1%
FDS BuyFACTSET RESH SYS INC$3,932,000
+1.9%
23,671
+1.1%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,675,000
+11.7%
98,259
+3.7%
0.01%
+11.1%
AEIS BuyADVANCED ENERGY INDS$3,782,000
-2.0%
58,476
+3.8%
0.01%0.0%
CSL BuyCARLISLE COS INC$3,776,000
-6.5%
39,594
+4.3%
0.01%
-9.1%
BRX BuyBRIXMOR PPTY GROUP INC$3,917,000
-16.6%
219,276
+0.0%
0.01%
-23.1%
WAGE BuyWAGEWORKS INC$3,872,000
+2.3%
57,678
+10.0%
0.01%0.0%
AGCO SellAGCO CORP$3,562,000
-0.3%
52,895
-10.9%
0.01%0.0%
RRC BuyRANGE RES CORP$3,658,000
-5.1%
158,103
+19.2%
0.01%0.0%
SUI BuySUN CMNTYS INC$3,716,000
+18.3%
42,400
+8.3%
0.01%
+25.0%
DORM BuyDORMAN PRODUCTS INC$3,599,000
+3.7%
43,511
+3.0%
0.01%
+11.1%
DAR BuyDARLING INGREDIENTS INC$3,729,000
+12.4%
237,113
+3.7%
0.01%
+11.1%
CRUS BuyCIRRUS LOGIC INC$3,822,000
+5.8%
61,004
+2.5%
0.01%0.0%
SON SellSONOCO PRODS CO$3,627,000
-8.1%
70,594
-5.3%
0.01%
-9.1%
PLAY BuyDAVE & BUSTERS ENTMT INC$3,685,000
+17.1%
55,431
+7.6%
0.01%
+11.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,628,000
-0.5%
49,328
+1.0%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS$3,716,000
+32.1%
199,356
+13.3%
0.01%
+25.0%
LCII BuyLCI INDS$3,667,000
+7.2%
35,853
+4.6%
0.01%
+11.1%
R BuyRYDER SYS INC$3,803,000
+61.9%
52,911
+69.9%
0.01%
+66.7%
ASGN BuyON ASSIGNMENT INC$3,837,000
+15.7%
70,883
+3.7%
0.01%
+11.1%
ICUI BuyICU MED INC$3,812,000
+18.3%
22,104
+4.7%
0.01%
+11.1%
ABMD BuyABIOMED INC$3,581,000
+19.5%
25,014
+4.4%
0.01%
+25.0%
TER BuyTERADYNE INC$3,642,000
-2.3%
121,326
+1.2%
0.01%0.0%
LTC BuyLTC PPTYS INC$3,895,000
+10.5%
75,791
+2.9%
0.01%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$3,657,000
+8.7%
17,421
+1.0%
0.01%
+11.1%
SLCA SellU S SILICA HLDGS INC$3,807,000
-65.4%
107,314
-53.1%
0.01%
-66.7%
NRG SellNRG ENERGY INC$3,669,000
-16.1%
213,481
-8.8%
0.01%
-16.7%
TCO BuyTAUBMAN CTRS INC$3,888,000
-8.2%
65,342
+1.8%
0.01%
-9.1%
HWC BuyHANCOCK HLDG CO$3,653,000
+62.6%
74,670
+51.0%
0.01%
+66.7%
ORI BuyOLD REP INTL CORP$3,864,000
-3.2%
198,138
+1.6%
0.01%
-9.1%
FBP BuyFIRST BANCORP P R$3,706,000
+4.0%
640,315
+1.5%
0.01%0.0%
TTEK BuyTETRA TECH INC NEW$3,750,000
+15.7%
82,077
+3.4%
0.01%
+11.1%
PDCE BuyPDC ENERGY INC$3,572,000
-27.7%
82,891
+4.6%
0.01%
-23.1%
FUL BuyFULLER H B CO$3,730,000
+3.2%
73,004
+4.1%
0.01%0.0%
WTR BuyAQUA AMERICA INC$3,582,000
+4.5%
107,654
+0.9%
0.01%
+11.1%
BCPC BuyBALCHEM CORP$3,570,000
-2.2%
45,991
+3.8%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$3,231,000
+13.7%
34,310
+3.4%
0.01%
+12.5%
COLB BuyCOLUMBIA BKG SYS INC$3,352,000
+6.3%
84,188
+4.0%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$3,348,000
+7.2%
36,374
+1.0%
0.01%
+12.5%
DNB BuyDUN & BRADSTREET CORP DEL NE$3,268,000
+21.0%
30,239
+20.8%
0.01%
+28.6%
SMTC BuySEMTECH CORP$3,407,000
+9.8%
95,435
+3.8%
0.01%
+12.5%
LGND BuyLIGAND PHARMACEUTICALS INC$3,359,000
+18.8%
27,666
+3.6%
0.01%
+12.5%
MOGA BuyMOOG INCcl a$3,401,000
+10.5%
47,441
+3.6%
0.01%
+12.5%
DST BuyDST SYS INC DEL$3,470,000
+16.8%
56,302
+132.0%
0.01%
+12.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$3,205,000
+11.2%
31,898
+0.9%
0.01%
+12.5%
BGS BuyB & G FOODS INC NEW$3,451,000
-8.4%
97,089
+3.6%
0.01%
-10.0%
PACW BuyPACWEST BANCORP DEL$3,332,000
-11.4%
71,417
+1.0%
0.01%
-10.0%
BMS BuyBEMIS INC$3,361,000
-4.0%
72,744
+1.4%
0.01%0.0%
KNX BuyKNIGHT TRANSN INC$3,553,000
+22.5%
96,030
+3.6%
0.01%
+12.5%
OA BuyORBITAL ATK INC$3,353,000
+1.1%
34,095
+0.6%
0.01%0.0%
ABM BuyABM INDS INC$3,354,000
-1.3%
80,849
+3.7%
0.01%0.0%
HUBB BuyHUBBELL INC$3,539,000
-4.7%
31,292
+1.1%
0.01%
-10.0%
TIVO BuyTIVO CORP$3,273,000
+3.3%
175,987
+3.9%
0.01%0.0%
LSTR BuyLANDSTAR SYS INC$3,347,000
+0.3%
39,177
+0.5%
0.01%0.0%
NGVT BuyINGEVITY CORP$3,467,000
-2.3%
60,428
+3.5%
0.01%
-10.0%
OZRK BuyBANK OF THE OZARKS INC$3,450,000
+17.9%
73,623
+30.8%
0.01%
+12.5%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,316,000
-1.2%
56,257
+3.6%
0.01%0.0%
BC BuyBRUNSWICK CORP$3,359,000
+3.4%
53,619
+0.9%
0.01%0.0%
MELI SellMERCADOLIBRE INC$3,231,000
+17.6%
12,887
-0.9%
0.01%
+28.6%
SNV BuySYNOVUS FINL CORP$3,281,000
+13.3%
74,216
+5.1%
0.01%
+12.5%
ASH SellASHLAND GLOBAL HLDGS INC$3,478,000
-58.3%
52,810
-21.7%
0.01%
-60.9%
HOPE BuyHOPE BANCORP INC$3,418,000
+0.9%
183,404
+3.8%
0.01%0.0%
IRBT BuyIROBOT CORP$3,331,000
+32.4%
39,600
+4.1%
0.01%
+28.6%
EDR SellEDUCATION RLTY TR INC$3,510,000
-6.9%
90,635
-1.8%
0.01%
-10.0%
LEMB BuyISHARESjp morgan em etf$3,417,000
+14.7%
73,397
+12.3%
0.01%
+12.5%
AXE BuyANIXTER INTL INC$3,225,000
+2.5%
41,290
+4.0%
0.01%0.0%
GIL SellGILDAN ACTIVEWEAR INC$3,320,000
+13.1%
108,418
-0.6%
0.01%
+12.5%
VIAV BuyVIAVI SOLUTIONS INC$3,437,000
+0.4%
326,773
+2.3%
0.01%0.0%
OLN BuyOLIN CORP$3,555,000
+10.3%
117,446
+19.7%
0.01%0.0%
HI BuyHILLENBRAND INC$3,303,000
+2.3%
91,647
+1.6%
0.01%0.0%
S SellSPRINT CORP$3,490,000
-12.6%
425,778
-7.6%
0.01%
-18.2%
ATR BuyAPTARGROUP INC$3,198,000
+14.0%
36,826
+0.9%
0.01%
+12.5%
MDXG BuyMIMEDX GROUP INC$3,218,000
+63.8%
215,283
+4.3%
0.01%
+80.0%
POWI BuyPOWER INTEGRATIONS INC$3,185,000
+15.6%
43,728
+4.3%
0.01%
+28.6%
ITRI BuyITRON INC$3,337,000
+16.6%
49,295
+4.5%
0.01%
+12.5%
RS SellRELIANCE STEEL & ALUMINUM CO$3,491,000
-13.2%
47,995
-4.5%
0.01%
-18.2%
ONB BuyOLD NATL BANCORP IND$3,389,000
+3.2%
197,045
+3.7%
0.01%0.0%
CVBF BuyCVB FINL CORP$3,320,000
+7.3%
148,085
+5.6%
0.01%
+12.5%
LULU SellLULULEMON ATHLETICA INC$3,245,000
+5.6%
54,495
-8.1%
0.01%
+12.5%
HQY BuyHEALTHEQUITY INC$3,302,000
+27.0%
66,282
+8.2%
0.01%
+28.6%
HA BuyHAWAIIAN HOLDINGS INC$3,485,000
+5.1%
74,292
+4.0%
0.01%0.0%
LOGM BuyLOGMEIN INC$3,280,000
+7.9%
31,409
+0.8%
0.01%
+12.5%
GWB BuyGREAT WESTN BANCORP INC$3,499,000
-0.3%
85,756
+3.5%
0.01%0.0%
TYL BuyTYLER TECHNOLOGIES INC$3,557,000
+14.6%
20,255
+0.8%
0.01%
+12.5%
AEL BuyAMERICAN EQTY INVT LIFE HLD$3,330,000
+15.7%
126,830
+4.1%
0.01%
+12.5%
MDR BuyMCDERMOTT INTL INC$3,204,000
+168.8%
447,472
+153.5%
0.01%
+200.0%
STMP BuySTAMPS COM INC$3,526,000
+35.9%
22,773
+3.9%
0.01%
+28.6%
DKS SellDICKS SPORTING GOODS INC$2,898,000
-64.6%
72,799
-56.8%
0.01%
-63.6%
HAE BuyHAEMONETICS CORP$3,033,000
+1.3%
76,839
+4.1%
0.01%0.0%
MPW BuyMEDICAL PPTYS TRUST INC$3,164,000
+3.4%
246,174
+3.7%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$3,132,000
-20.7%
120,656
+0.0%
0.01%
-27.3%
PDCO SellPATTERSON COMPANIES INC$2,836,000
-23.4%
60,460
-26.3%
0.01%
-20.0%
VVV NewVALVOLINE INC$2,919,000123,166
+100.0%
0.01%
MATW BuyMATTHEWS INTL CORPcl a$2,851,000
-6.4%
46,596
+3.4%
0.01%0.0%
VVC BuyVECTREN CORP$2,879,000
+0.6%
49,282
+0.8%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$2,861,000
-9.6%
37,087
+1.1%
0.01%
-11.1%
PK BuyPARK HOTELS RESORTS INC$3,002,000
+175.9%
111,481
+162.9%
0.01%
+166.7%
AKS SellAK STL HLDG CORP$3,014,000
-11.0%
459,540
-2.6%
0.01%
-11.1%
POST SellPOST HLDGS INC$3,113,000
-27.3%
40,113
-18.0%
0.01%
-33.3%
NFG BuyNATIONAL FUEL GAS CO N J$2,838,000
-4.4%
50,848
+2.0%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$3,157,000
+7.2%
79,146
+3.5%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$3,029,000
-8.6%
47,966
+0.1%
0.01%
-11.1%
EPR SellEPR PPTYS$3,014,000
-7.0%
41,952
-4.8%
0.01%
-11.1%
TRIP BuyTRIPADVISOR INC$3,069,000
-11.5%
80,476
+0.1%
0.01%
-11.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,063,000
+5.5%
135,825
+7.3%
0.01%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$3,041,000
+1.6%
55,187
+0.7%
0.01%0.0%
WSO BuyWATSCO INC$2,838,000
+10.1%
18,417
+2.2%
0.01%
+14.3%
PRI BuyPRIMERICA INC$3,091,000
+4.7%
40,845
+13.7%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC$3,108,000
-12.3%
85,049
+4.4%
0.01%
-20.0%
AAT BuyAMERICAN ASSETS TR INC$3,165,000
-1.5%
80,444
+4.6%
0.01%
-11.1%
FAF BuyFIRST AMERN FINL CORP$2,917,000
+14.5%
65,313
+0.6%
0.01%
+14.3%
TREX BuyTREX CO INC$2,857,000
+0.9%
42,245
+3.5%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$3,087,000
+2.8%
312,187
+3.5%
0.01%0.0%
WBS BuyWEBSTER FINL CORP CONN$2,863,000
+5.0%
54,870
+0.5%
0.01%
+14.3%
BRCD BuyBROCADE COMMUNICATIONS SYS I$3,080,000
+1.9%
244,196
+0.6%
0.01%0.0%
BLD BuyTOPBUILD CORP$2,858,000
+15.0%
53,893
+1.9%
0.01%
+14.3%
FCEA BuyFOREST CITY RLTY TR INC$3,152,000
+11.8%
130,630
+0.8%
0.01%0.0%
RLI BuyRLI CORP$3,047,000
-5.8%
55,818
+3.6%
0.01%
-11.1%
RH SellRH$3,017,000
+24.5%
46,821
-10.7%
0.01%
+14.3%
KFY BuyKORN FERRY INTL$2,892,000
+13.7%
83,865
+3.8%
0.01%
+14.3%
ROG BuyROGERS CORP$2,869,000
+29.5%
26,444
+2.5%
0.01%
+33.3%
KRG BuyKITE RLTY GROUP TR$3,057,000
-10.5%
161,599
+1.6%
0.01%
-11.1%
RL SellRALPH LAUREN CORPcl a$3,068,000
-10.6%
41,645
-1.1%
0.01%
-11.1%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,134,000
+42.1%
72,814
+3.1%
0.01%
+33.3%
GEO BuyGEO GROUP INC NEW$3,031,000
+30.3%
102,861
+104.9%
0.01%
+33.3%
DOX SellAMDOCS LTD$2,921,000
+3.0%
45,401
-2.5%
0.01%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$3,110,000
-3.1%
34,794
+1.2%
0.01%
-11.1%
CCK BuyCROWN HOLDINGS INC$2,954,000
+18.7%
49,565
+5.3%
0.01%
+14.3%
BIO BuyBIO RAD LABS INCcl a$2,816,000
+14.1%
12,447
+0.5%
0.01%
+14.3%
JJSF BuyJ & J SNACK FOODS CORP$2,886,000
+1.2%
21,875
+3.9%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$2,858,000
+3.5%
116,881
+1.4%
0.01%
+14.3%
SLM SellSLM CORP$3,010,000
-18.6%
262,101
-14.2%
0.01%
-20.0%
HRC BuyHILL ROM HLDGS INC$2,972,000
+15.1%
37,354
+2.1%
0.01%
+14.3%
EE BuyEL PASO ELEC CO$3,012,000
+6.0%
58,320
+3.5%
0.01%0.0%
CAE SellCAE INC$2,859,000
-79.8%
166,304
-82.0%
0.01%
-78.9%
EFII BuyELECTRONICS FOR IMAGING INC$3,181,000
+0.7%
67,162
+3.8%
0.01%
-11.1%
PENN BuyPENN NATL GAMING INC$3,006,000
+43.0%
140,572
+23.2%
0.01%
+33.3%
CBLAQ BuyCBL & ASSOC PPTYS INC$3,094,000
+132.8%
367,643
+163.6%
0.01%
+100.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$3,035,000
+32.4%
71,323
+4.3%
0.01%
+33.3%
UNF BuyUNIFIRST CORP MASS$3,146,000
+3.2%
22,381
+3.8%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,877,000
+4.4%
103,542
+3.9%
0.01%
+14.3%
CDW BuyCDW CORP$3,022,000
+12.4%
48,409
+3.8%
0.01%
+14.3%
EGN BuyENERGEN CORP$2,867,000
-8.5%
58,112
+0.9%
0.01%0.0%
MRCY BuyMERCURY SYS INC$2,852,000
+10.4%
67,815
+2.4%
0.01%
+14.3%
AMED BuyAMEDISYS INC$2,585,000
+26.4%
41,182
+2.8%
0.01%
+16.7%
BLKB SellBLACKBAUD INC$2,475,000
-51.4%
28,876
-56.5%
0.01%
-50.0%
FFBC BuyFIRST FINL BANCORP OH$2,487,000
+4.5%
89,948
+3.5%
0.01%
+16.7%
PB BuyPROSPERITY BANCSHARES INC$2,646,000
-5.8%
41,223
+2.2%
0.01%
-12.5%
CNK BuyCINEMARK HOLDINGS INC$2,474,000
-10.5%
63,728
+2.2%
0.01%0.0%
MASI BuyMASIMO CORP$2,452,000
-1.9%
26,913
+0.3%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$2,688,000
+0.6%
36,431
+4.4%
0.01%0.0%
BKH BuyBLACK HILLS CORP$2,625,000
+26.2%
38,939
+24.2%
0.01%
+16.7%
UE BuyURBAN EDGE PPTYS$2,561,000
-2.1%
107,978
+8.5%
0.01%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$2,673,000
-45.0%
129,662
-38.3%
0.01%
-46.2%
MMSI BuyMERIT MED SYS INC$2,775,000
+40.2%
72,856
+6.3%
0.01%
+40.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$2,510,000
+19.0%
137,125
+36.0%
0.01%
+16.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,733,000
+1.0%
200,403
+1.8%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,507,000
+4.7%
39,745
+3.4%
0.01%
+16.7%
NWN BuyNORTHWEST NAT GAS CO$2,482,000
+4.4%
41,521
+3.1%
0.01%
+16.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$2,806,000
+17.2%
80,549
+2.1%
0.01%
+16.7%
JCOM BuyJ2 GLOBAL INC$2,453,000
+3.6%
28,845
+2.2%
0.01%
+16.7%
DFT BuyDUPONT FABROS TECHNOLOGY INC$2,782,000
+23.5%
45,580
+0.3%
0.01%
+16.7%
HLS BuyHEALTHSOUTH CORP$2,577,000
+16.6%
53,265
+3.1%
0.01%
+16.7%
EVHC BuyENVISION HEALTHCARE CORP$2,796,000
+4.4%
44,645
+2.1%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$2,675,000
+27.2%
111,038
+30.9%
0.01%
+16.7%
ERF BuyENERPLUS CORP$2,497,000
+183.8%
308,600
+182.0%
0.01%
+250.0%
TAL BuyTAL ED GROUP$2,565,000
+27.5%
21,000
+11.1%
0.01%
+40.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,651,000
+1.5%
20,776
+0.4%
0.01%0.0%
PLCE BuyCHILDRENS PL INC$2,655,000
-13.6%
26,024
+1.6%
0.01%
-12.5%
AWR BuyAMERICAN STS WTR CO$2,505,000
+10.2%
52,858
+3.0%
0.01%
+16.7%
TRN BuyTRINITY INDS INC$2,603,000
+7.9%
92,907
+2.2%
0.01%0.0%
TGNA BuyTEGNA INC$2,519,000
-34.3%
175,079
+16.9%
0.01%
-30.0%
TECH BuyBIO TECHNE CORP$2,615,000
+16.4%
22,259
+0.6%
0.01%
+16.7%
GWR BuyGENESEE & WYO INCcl a$2,575,000
+2.9%
37,672
+2.1%
0.01%0.0%
TECD SellTECH DATA CORP$2,790,000
-8.3%
27,644
-14.8%
0.01%
-12.5%
ABCB BuyAMERIS BANCORP$2,574,000
+9.7%
53,471
+5.0%
0.01%
+16.7%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$2,770,000
+34.7%
25,800
+4.0%
0.01%
+16.7%
UBSI SellUNITED BANKSHARES INC WEST V$2,500,000
-47.8%
63,865
-43.8%
0.01%
-46.2%
TRQ BuyTURQUOISE HILL RES LTD$2,441,000
+25.9%
925,119
+44.6%
0.01%
+40.0%
FNB BuyFNB CORP PA$2,766,000
-2.4%
195,540
+2.5%
0.01%
-12.5%
GOVT BuyISHARES TRus treasury etf$2,504,000
+12.8%
99,213
+12.3%
0.01%
+16.7%
WGL BuyWGL HLDGS INC$2,599,000
+3.3%
31,159
+2.2%
0.01%0.0%
CTLT BuyCATALENT INC$2,585,000
+25.2%
73,684
+0.9%
0.01%
+16.7%
CLI BuyMACK CALI RLTY CORP$2,594,000
+0.9%
95,690
+0.2%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$2,580,000
+24.5%
64,208
+0.8%
0.01%
+16.7%
PRXL BuyPAREXEL INTL CORP$2,688,000
+42.3%
30,943
+3.3%
0.01%
+40.0%
MGLN BuyMAGELLAN HEALTH INC$2,463,000
+9.2%
33,815
+3.4%
0.01%
+16.7%
AVGO SellBROADCOM LTD$2,672,000
-74.4%
11,490
-75.9%
0.01%
-75.0%
CUBE BuyCUBESMART$2,543,000
-6.9%
105,874
+0.5%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,705,000
+22.1%
48,666
+4.0%
0.01%
+16.7%
AF BuyASTORIA FINL CORP$2,647,000
+2.5%
131,310
+4.2%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$2,701,000
-3.1%
29,246
+1.9%
0.01%
-12.5%
ARI BuyAPOLLO COML REAL EST FIN INC$2,478,000
+1820.9%
133,662
+1851.8%
0.01%
MTN BuyVAIL RESORTS INC$2,443,000
+207.3%
12,061
+190.3%
0.01%
+250.0%
HAIN BuyHAIN CELESTIAL GROUP INC$2,471,000
+6.7%
63,684
+2.2%
0.01%
+16.7%
CRI BuyCARTER INC$2,589,000
-0.6%
29,129
+0.4%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$2,626,000
+4.4%
13,708
+2.1%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$2,667,000
+1.8%
110,774
+17.9%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$2,598,000
+38.9%
100,694
+3.3%
0.01%
+40.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$2,756,000
-15.4%
106,838
-4.7%
0.01%
-22.2%
CWT BuyCALIFORNIA WTR SVC GROUP$2,572,000
+5.7%
69,984
+3.0%
0.01%0.0%
WEX BuyWEX INC$2,513,000
+2.8%
24,116
+2.1%
0.01%0.0%
ROL BuyROLLINS INC$2,718,000
+29.1%
66,822
+17.8%
0.01%
+16.7%
PLXS BuyPLEXUS CORP$2,509,000
-6.9%
47,743
+2.4%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$2,729,000
+12.6%
18,798
+2.1%
0.01%0.0%
IIVI BuyII VI INC$2,713,000
-0.6%
79,319
+4.6%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$2,705,000
-37.6%
43,135
-34.0%
0.01%
-41.7%
INDB BuyINDEPENDENT BANK CORP MASS$2,599,000
+5.3%
39,036
+2.8%
0.01%0.0%
IDA BuyIDACORP INC$2,601,000
+5.0%
30,502
+2.2%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$2,573,000
-49.4%
33,692
-54.3%
0.01%
-50.0%
SSD BuySIMPSON MANUFACTURING CO INC$2,558,000
+4.5%
58,550
+3.0%
0.01%0.0%
PRAA BuyPRA GROUP INC$2,542,000
+17.7%
67,251
+3.1%
0.01%
+16.7%
NEU BuyNEWMARKET CORP$2,626,000
+3.8%
5,706
+2.1%
0.01%0.0%
SKYW BuySKYWEST INC$2,516,000
+5.7%
71,788
+3.1%
0.01%
+16.7%
UFPI BuyUNIVERSAL FST PRODS INC$2,581,000
-7.4%
29,559
+4.4%
0.01%
-12.5%
UAA BuyUNDER ARMOUR INCcl a$2,597,000
+10.1%
119,464
+0.1%
0.01%
+16.7%
FMBI BuyFIRST MIDWEST BANCORP DEL$2,753,000
+2.6%
118,206
+4.2%
0.01%0.0%
MDSO SellMEDIDATA SOLUTIONS INC$2,667,000
-40.2%
34,132
-55.9%
0.01%
-41.7%
AMN BuyAMN HEALTHCARE SERVICES INC$2,714,000
+0.0%
69,602
+4.0%
0.01%0.0%
MLI BuyMUELLER INDS INC$2,577,000
-7.4%
84,740
+4.2%
0.01%
-12.5%
CPS BuyCOOPER STD HLDGS INC$2,577,000
-5.0%
25,566
+4.5%
0.01%0.0%
FANG BuyDIAMONDBACK ENERGY INC$2,439,000
-9.4%
27,484
+5.7%
0.01%0.0%
PRLB BuyPROTO LABS INC$2,479,000
+42.0%
36,888
+7.9%
0.01%
+40.0%
CBM BuyCAMBREX CORP$2,799,000
+11.3%
46,942
+2.6%
0.01%0.0%
CCJ BuyCAMECO CORP$2,452,000
-17.6%
270,267
+0.1%
0.01%
-12.5%
CSGP BuyCOSTAR GROUP INC$2,716,000
+35.9%
10,325
+7.0%
0.01%
+40.0%
AAON BuyAAON INC$2,118,000
+6.9%
57,559
+2.5%
0.01%
+20.0%
AZZ BuyAZZ INC$2,116,000
-3.0%
37,962
+3.4%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$2,229,000
-56.4%
45,154
-61.3%
0.01%
-57.1%
EPAC BuyACTUANT CORPcl a new$2,103,000
-3.1%
85,517
+3.6%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,292,000
+3.9%
110,339
+8.5%
0.01%0.0%
ADC BuyAGREE REALTY CORP$2,253,000
-3.3%
49,168
+1.2%
0.01%0.0%
AIN BuyALBANY INTL CORPcl a$2,276,000
+18.8%
42,663
+2.4%
0.01%
+20.0%
ALGT BuyALLEGIANT TRAVEL CO$2,431,000
-11.9%
17,939
+4.1%
0.01%
-14.3%
AR BuyANTERO RES CORP$2,337,000
+10.7%
108,333
+16.8%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$2,390,000
-1.4%
42,067
+3.4%
0.01%
-14.3%
ANET BuyARISTA NETWORKS INC$2,328,000
+274.9%
15,566
+230.7%
0.01%
+200.0%
ASB BuyASSOCIATED BANC CORP$2,360,000
+6.2%
93,838
+3.0%
0.01%0.0%
AN SellAUTONATION INC$2,280,000
-7.3%
54,147
-7.0%
0.01%
-14.3%
BOH BuyBANK HAWAII CORP$2,122,000
+1.3%
25,591
+0.6%
0.01%0.0%
BANR BuyBANNER CORP$2,204,000
+12.0%
39,024
+10.2%
0.01%
+20.0%
BHE BuyBENCHMARK ELECTRS INC$2,359,000
+4.9%
73,163
+3.3%
0.01%0.0%
BOBE BuyBOB EVANS FARMS INC$2,100,000
+13.5%
29,247
+2.5%
0.01%
+20.0%
BRC BuyBRADY CORPcl a$2,382,000
-8.5%
70,360
+4.3%
0.01%
-14.3%
BRKS BuyBROOKS AUTOMATION INC$2,200,000
-0.1%
101,502
+3.2%
0.01%0.0%
CNO BuyCNO FINL GROUP INC$2,220,000
+4.2%
106,430
+2.3%
0.01%0.0%
CCP BuyCARE CAP PPTYS INC$2,394,000
+1.5%
89,688
+2.1%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$2,351,000
+15.3%
126,889
+4.6%
0.01%0.0%
CHFC BuyCHEMICAL FINL CORP$2,200,000
-3.1%
45,465
+2.3%
0.01%0.0%
CIEN BuyCIENA CORP$2,072,000
+6.9%
82,855
+0.9%
0.01%
+20.0%
CLNS  COLONY NORTHSTAR INC$2,422,000
+9.0%
172,2070.0%0.01%0.0%
SFR BuyCOLONY STARWOOD HOMES$2,433,000
+25.0%
70,936
+23.6%
0.01%
+20.0%
COMM BuyCOMMSCOPE HLDG CO INC$2,388,000
+171.1%
62,867
+197.0%
0.01%
+200.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$2,248,000
+2.8%
226,040
-8.4%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$2,218,000
+8.9%
67,147
+2.8%
0.01%0.0%
CLGX BuyCORELOGIC INC$2,198,000
+7.2%
50,679
+0.6%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,324,000
+5.6%
13,904
+0.6%
0.01%0.0%
CR BuyCRANE CO$2,405,000
+6.7%
30,311
+0.5%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$2,433,000
+1.0%
26,530
+0.5%
0.01%
-14.3%
DY BuyDYCOM INDS INC$2,243,000
+31.6%
25,093
+36.8%
0.01%
+20.0%
EME BuyEMCOR GROUP INC$2,315,000
+7.2%
35,424
+3.2%
0.01%0.0%
NPO BuyENPRO INDS INC$2,172,000
+2.7%
30,456
+2.4%
0.01%0.0%
EQC BuyEQUITY COMWLTH$2,275,000
+1.4%
72,038
+0.2%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,232,000
+5.6%
37,484
+3.1%
0.01%0.0%
EXPO BuyEXPONENT INC$2,194,000
+1.2%
37,656
+3.2%
0.01%0.0%
FLIR BuyFLIR SYS INC$2,236,000
-4.4%
64,624
+0.1%
0.01%0.0%
FHN BuyFIRST HORIZON NATL CORP$2,434,000
-5.5%
139,850
+0.4%
0.01%
-14.3%
FWRD BuyFORWARD AIR CORP$2,315,000
+15.3%
43,486
+3.0%
0.01%
+20.0%
FCPT BuyFOUR CORNERS PPTY TR INC$2,157,000
+12.8%
86,050
+2.7%
0.01%
+20.0%
FELE BuyFRANKLIN ELEC INC$2,282,000
-0.9%
55,195
+3.1%
0.01%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$2,266,000
-6.6%
204,918
+2.5%
0.01%
-14.3%
GDOT  GREEN DOT CORPcl a$2,393,000
+15.4%
62,1760.0%0.01%0.0%
HMSY BuyHMS HLDGS CORP$2,261,000
-4.9%
122,272
+4.5%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$2,316,000
+0.6%
26,151
+2.2%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,353,000
+9.8%
72,717
+12.9%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$2,239,000
-4.4%
59,319
+3.9%
0.01%0.0%
IAC BuyIAC INTERACTIVECORP$2,389,000
+41.3%
23,180
+0.9%
0.01%
+20.0%
ITT BuyITT INC$2,140,000
+0.3%
53,283
+2.4%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$2,088,000
+1.2%
52,265
+4.0%
0.01%0.0%
IOSP BuyINNOSPEC INC$2,293,000
+4.3%
35,015
+3.0%
0.01%0.0%
ILF SellISHARES TRlatn amer 40 etf$2,410,000
-20.3%
79,721
-16.6%
0.01%
-25.0%
KALU  KAISER ALUMINUM CORP$2,190,000
+10.8%
24,7610.0%0.01%
+20.0%
LZB BuyLA Z BOY INC$2,319,000
+23.3%
71,586
+2.5%
0.01%
+20.0%
LTXB BuyLEGACY TEX FINL GROUP INC$2,286,000
-1.1%
59,995
+3.4%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$2,144,000
+6.1%
51,138
-1.7%
0.01%
+20.0%
LFUS BuyLITTELFUSE INC$2,208,000
+3.8%
13,382
+0.6%
0.01%0.0%
MDC BuyM D C HLDGS INC$2,112,000
+20.5%
59,800
+2.5%
0.01%
+20.0%
MSM BuyMSC INDL DIRECT INCcl a$2,327,000
-14.7%
27,100
+2.0%
0.01%
-14.3%
MXL BuyMAXLINEAR INC$2,124,000
+1127.7%
76,178
+1133.1%
0.01%
MMS BuyMAXIMUS INC$2,423,000
+1.3%
38,710
+0.6%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$2,316,000
+18.7%
54,887
+3.4%
0.01%
+20.0%
MEI BuyMETHODE ELECTRS INC$2,194,000
-6.7%
53,319
+3.3%
0.01%0.0%
MIDD SellMIDDLEBY CORP$2,283,000
-11.2%
18,815
-0.3%
0.01%
-14.3%
MPWR BuyMONOLITHIC PWR SYS INC$2,196,000
+8.1%
22,804
+3.3%
0.01%
+20.0%
NBTB BuyNBT BANCORP INC$2,359,000
+3.0%
63,881
+3.2%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$2,264,000
-4.0%
145,279
+3.6%
0.01%0.0%
NTRI BuyNUTRI SYS INC NEW$2,293,000
-2.8%
44,055
+3.5%
0.01%0.0%
NUVA BuyNUVASIVE INC$2,412,000
+5.3%
31,388
+2.2%
0.01%0.0%
ODP SellOFFICE DEPOT INC$2,141,000
+10.2%
380,566
-8.8%
0.01%
+20.0%
OMCL BuyOMNICELL INC$2,358,000
+9.3%
54,840
+3.2%
0.01%0.0%
OGS BuyONE GAS INC$2,136,000
+3.8%
30,623
+0.6%
0.01%0.0%
PTEN SellPATTERSON UTI ENERGY INC$2,155,000
-75.6%
106,862
-70.5%
0.01%
-75.0%
JCPNQ BuyPENNEY J C INC$2,077,000
+90.9%
447,620
+153.1%
0.01%
+100.0%
PRGS BuyPROGRESS SOFTWARE CORP$2,211,000
+9.0%
71,623
+2.4%
0.01%
+20.0%
PFS BuyPROVIDENT FINL SVCS INC$2,213,000
+1.6%
87,262
+3.4%
0.01%0.0%
RYN BuyRAYONIER INC$2,194,000
+9.8%
76,292
+8.2%
0.01%
+20.0%
RBC BuyREGAL BELOIT CORP$2,216,000
+11.4%
27,206
+3.3%
0.01%
+20.0%
RGEN BuyREPLIGEN CORP$2,210,000
+29.8%
53,333
+10.2%
0.01%
+20.0%
FLOW BuySPX FLOW INC$2,223,000
+9.1%
60,332
+2.8%
0.01%0.0%
SGEN BuySEATTLE GENETICS INC$2,250,000
-14.3%
43,539
+4.2%
0.01%
-14.3%
SCSS BuySELECT COMFORT CORP$2,225,000
+46.8%
62,691
+2.5%
0.01%
+50.0%
SEM BuySELECT MED HLDGS CORP$2,359,000
+17.8%
154,207
+2.4%
0.01%
+20.0%
SXT BuySENSIENT TECHNOLOGIES CORP$2,151,000
+5.0%
26,718
+3.3%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,404,000
+4.7%
65,189
+3.2%
0.01%0.0%
SFLY BuySHUTTERFLY INC$2,336,000
+2.2%
49,217
+3.9%
0.01%0.0%
SIGM SellSIGMA DESIGNS INC$2,256,000
-31.6%
388,682
-26.6%
0.01%
-33.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,322,000
-0.8%
43,933
+3.3%
0.01%0.0%
SKX BuySKECHERS U S A INCcl a$2,367,000
+8.1%
80,310
+0.6%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$2,083,000
-0.4%
60,238
+3.3%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,088,000
-10.0%
28,587
+2.2%
0.01%0.0%
SCL BuySTEPAN CO$2,435,000
+14.2%
27,954
+3.3%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,077,000
+5.5%
128,941
+0.2%
0.01%
+20.0%
SNX BuySYNNEX CORP$2,138,000
+7.9%
17,844
+0.8%
0.01%
+20.0%
TTMI BuyTTM TECHNOLOGIES INC$2,173,000
+11.7%
125,262
+3.8%
0.01%
+20.0%
TDC BuyTERADATA CORP DEL$2,330,000
+119.0%
79,064
+131.2%
0.01%
+100.0%
TEX SellTEREX CORP NEW$2,167,000
+11.5%
57,813
-6.7%
0.01%
+20.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,301,000
-5.3%
29,749
+2.1%
0.01%
-14.3%
TGI BuyTRIUMPH GROUP INC NEW$2,254,000
+25.9%
71,446
+2.5%
0.01%
+20.0%
TUP BuyTUPPERWARE BRANDS CORP$2,150,000
+15.8%
30,614
+3.3%
0.01%
+20.0%
UMPQ BuyUMPQUA HLDGS CORP$2,425,000
+5.8%
132,225
+2.3%
0.01%0.0%
UNIT BuyUNITI GROUP INC$2,360,000
+6.9%
93,938
+9.9%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$2,359,000
-6.6%
36,461
+2.1%
0.01%
-14.3%
VSM BuyVERSUM MATLS INC$2,153,000
+6.8%
66,277
+0.5%
0.01%
+20.0%
VSAT BuyVIASAT INC$2,148,000
+7.1%
32,477
+3.3%
0.01%
+20.0%
WDFC BuyWD-40 CO$2,274,000
+3.9%
20,634
+2.6%
0.01%0.0%
WDR BuyWADDELL & REED FINL INCcl a$2,257,000
+172.3%
119,647
+145.2%
0.01%
+200.0%
WABC BuyWESTAMERICA BANCORPORATION$2,126,000
+3.4%
37,951
+3.0%
0.01%0.0%
WSM BuyWILLIAMS SONOMA INC$2,346,000
-9.3%
48,421
+0.3%
0.01%
-14.3%
WWD BuyWOODWARD INC$2,245,000
+1.7%
33,252
+2.2%
0.01%0.0%
WPX BuyWPX ENERGY INC$2,335,000
-26.5%
242,050
+1.8%
0.01%
-33.3%
XPER BuyXPERI CORP$2,094,000
-9.4%
70,375
+3.3%
0.01%0.0%
SINA BuySINA CORPord$2,185,000
+33.3%
25,752
+13.2%
0.01%
+50.0%
RIG SellTRANSOCEAN LTD$2,321,000
-46.4%
282,868
-18.8%
0.01%
-50.0%
CLB SellCORE LABORATORIES N V$2,290,000
-63.2%
22,651
-58.0%
0.01%
-64.7%
RLJ BuyRLJ LODGING TR$1,849,000
+8.3%
93,172
+28.1%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORP$1,902,000
+10.5%
19,928
+6.2%
0.01%0.0%
DSW BuyDSW INCcl a$1,771,000
-8.2%
100,056
+7.1%
0.01%0.0%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$1,834,000
+32.6%
81,787
+9.5%
0.01%
+25.0%
CNMD BuyCONMED CORP$1,895,000
+21.6%
37,212
+6.0%
0.01%
+25.0%
DAN BuyDANA INCORPORATED$1,912,000
+16.9%
85,680
+1.1%
0.01%
+25.0%
CSGS BuyCSG SYS INTL INC$1,997,000
+11.2%
49,247
+3.5%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,773,000
-2.7%
34,038
+3.4%
0.01%0.0%
TNC BuyTENNANT CO$1,970,000
+11.9%
26,717
+10.2%
0.01%0.0%
MATX BuyMATSON INC$1,759,000
-2.3%
58,587
+3.1%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$1,790,000
+2.5%
88,439
+3.4%
0.01%0.0%
CATY BuyCATHAY GEN BANCORP$1,704,000
+1.5%
44,923
+0.8%
0.01%0.0%
NSP BuyINSPERITY INC$2,007,000
-10.8%
28,312
+11.4%
0.01%
-16.7%
PBI BuyPITNEY BOWES INC$1,697,000
+19.4%
112,512
+3.6%
0.01%
+25.0%
NTCT BuyNETSCOUT SYS INC$1,931,000
-6.4%
56,221
+3.3%
0.01%
-16.7%
WD BuyWALKER & DUNLOP INC$1,972,000
+21.6%
40,393
+3.7%
0.01%
+25.0%
NTGR BuyNETGEAR INC$2,039,000
-10.8%
47,387
+2.6%
0.01%
-16.7%
WAFD BuyWASHINGTON FED INC$1,808,000
+4.1%
54,548
+3.8%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$1,704,000
-3.6%
203,912
+0.2%
0.01%0.0%
SXI BuySTANDEX INTL CORP$1,734,000
-6.7%
19,137
+3.0%
0.01%0.0%
QLYS BuyQUALYS INC$1,841,000
+23.7%
45,191
+15.1%
0.01%
+25.0%
FDC BuyFIRST DATA CORP NEW$1,904,000
+28.9%
104,690
+9.7%
0.01%
+25.0%
VREX SellVAREX IMAGING CORP$1,871,000
-25.9%
55,378
-26.3%
0.01%
-28.6%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$2,047,000
+184.3%
53,354
+162.1%
0.01%
+150.0%
JACK SellJACK IN THE BOX INC$1,739,000
-7.8%
17,657
-4.8%
0.01%0.0%
POL BuyPOLYONE CORP$1,976,000
+17.1%
51,053
+3.0%
0.01%0.0%
THRM BuyGENTHERM INC$2,056,000
+1.9%
53,080
+3.1%
0.01%0.0%
IEMG BuyISHARES INCcore msci emkt$1,732,000
+17.3%
34,648
+12.4%
0.01%
+25.0%
QCP SellQUALITY CARE PPTYS INC$1,860,000
-21.2%
101,678
-18.9%
0.01%
-16.7%
AKRXQ BuyAKORN INC$1,738,000
+40.3%
51,847
+0.7%
0.01%
+66.7%
IDTI  INTEGRATED DEVICE TECHNOLOGY$2,031,000
+9.1%
78,7480.0%0.01%0.0%
PCH BuyPOTLATCH CORP NEW$1,887,000
+77.9%
41,405
+78.2%
0.01%
+66.7%
HOMB SellHOME BANCSHARES INC$1,857,000
-61.1%
74,623
-57.7%
0.01%
-61.5%
GBX BuyGREENBRIER COS INC$1,988,000
+17.8%
43,038
+9.8%
0.01%0.0%
TREE BuyLENDINGTREE INC NEW$1,819,000
+42.9%
10,572
+4.1%
0.01%
+66.7%
APLE BuyAPPLE HOSPITALITY REIT INC$1,782,000
-1.9%
95,339
+0.2%
0.01%0.0%
SF BuySTIFEL FINL CORP$1,875,000
-5.3%
40,822
+3.4%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$1,726,000
+4.2%
108,007
+5.6%
0.01%
+25.0%
SRCI BuySRC ENERGY INC$2,014,000
-16.4%
299,623
+4.9%
0.01%
-28.6%
GNW SellGENWORTH FINL INC$1,695,000
-37.2%
451,164
-31.4%
0.01%
-28.6%
BCC BuyBOISE CASCADE CO DEL$1,733,000
+17.7%
57,086
+3.5%
0.01%
+25.0%
NWE BuyNORTHWESTERN CORP$1,792,000
+8.0%
29,396
+4.0%
0.01%
+25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,889,000
-7.0%
121,149
+11.9%
0.01%0.0%
FSLR SellFIRST SOLAR INC$1,947,000
-47.8%
48,852
-64.4%
0.01%
-50.0%
VMI  VALMONT INDS INC$2,008,000
-3.8%
13,4300.0%0.01%
-16.7%
HDS BuyHD SUPPLY HLDGS INC$2,034,000
+140.7%
66,482
+222.9%
0.01%
+150.0%
SAIA BuySAIA INC$1,855,000
+23.1%
36,247
+6.5%
0.01%
+25.0%
FULT BuyFULTON FINL CORP PA$2,045,000
+14.7%
107,929
+7.7%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$1,919,000
+248.9%
83,041
+260.4%
0.01%
+400.0%
VLY BuyVALLEY NATL BANCORP$1,934,000
+10.8%
163,982
+10.7%
0.01%0.0%
CXW BuyCORECIVIC INC$2,008,000
-10.3%
72,851
+2.2%
0.01%
-16.7%
CPN SellCALPINE CORP$1,961,000
-24.7%
145,343
-38.5%
0.01%
-28.6%
SCHL BuySCHOLASTIC CORP$1,741,000
+5.3%
39,978
+2.9%
0.01%
+25.0%
IPXL BuyIMPAX LABORATORIES INC$1,715,000
+31.5%
106,856
+3.2%
0.01%
+25.0%
NP BuyNEENAH PAPER INC$1,960,000
+10.3%
24,472
+2.7%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$1,857,000
+4.3%
33,907
+3.3%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC DEL$1,796,000
-2.2%
48,240
+3.0%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,875,000
-3.8%
122,532
+2.8%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,836,000
-11.8%
29,006
+3.2%
0.01%
-16.7%
BDN SellBRANDYWINE RLTY TRsh ben int new$1,757,000
+8.1%
100,169
-0.0%
0.01%
+25.0%
SYKE  SYKES ENTERPRISES INC$1,922,000
+14.1%
57,3500.0%0.01%0.0%
LM BuyLEGG MASON INC$2,010,000
+9.2%
52,706
+3.3%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$1,970,000
+4.1%
53,173
+2.8%
0.01%0.0%
USCR BuyU S CONCRETE INC$1,725,000
+30.4%
21,974
+7.1%
0.01%
+25.0%
OCLR BuyOCLARO INC$1,786,000
+797.5%
191,440
+843.5%
0.01%
+400.0%
INT SellWORLD FUEL SVCS CORP$1,990,000
-8.1%
51,794
-13.4%
0.01%
-16.7%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,923,000
-14.3%
182,618
+8.3%
0.01%
-16.7%
ITGR BuyINTEGER HLDGS CORP$1,772,000
+15.2%
41,022
+7.0%
0.01%
+25.0%
DXCM SellDEXCOM INC$1,911,000
-17.6%
26,152
-4.6%
0.01%
-16.7%
WEN BuyWENDYS CO$1,868,000
+17.7%
120,505
+3.2%
0.01%
+25.0%
KEX BuyKIRBY CORP$1,862,000
-4.9%
27,882
+0.4%
0.01%0.0%
UMBF BuyUMB FINL CORP$1,905,000
+0.1%
25,465
+0.6%
0.01%0.0%
MOH  MOLINA HEALTHCARE INC$1,750,000
+51.8%
25,3070.0%0.01%
+66.7%
KAMN BuyKAMAN CORP$1,985,000
+6.7%
39,812
+2.8%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$1,825,000
-14.2%
66,974
-6.9%
0.01%
-16.7%
TILE  INTERFACE INC$1,738,000
+3.1%
88,7070.0%0.01%0.0%
EGHT Buy8X8 INC NEW$1,893,000
-1.3%
130,546
+3.5%
0.01%0.0%
AXON NewAXON ENTERPRISE INC$1,908,00075,960
+100.0%
0.01%
WAL SellWESTERN ALLIANCE BANCORP$1,919,000
-2.0%
39,092
-2.0%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC$1,694,000
+16.4%
166,748
+3.9%
0.01%
+25.0%
AMCX SellAMC NETWORKS INCcl a$1,814,000
-9.0%
33,977
-0.1%
0.01%0.0%
VECO BuyVEECO INSTRS INC DEL$1,927,000
+11.6%
69,327
+19.6%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$1,943,000
+3.8%
25,859
+0.8%
0.01%0.0%
HSC BuyHARSCO CORP$1,866,000
+30.2%
116,244
+3.0%
0.01%
+25.0%
BOFI BuyBOFI HLDG INC$1,984,000
-6.4%
83,714
+3.2%
0.01%
-16.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,725,000
+24.6%
50,912
+6.8%
0.01%
+25.0%
FLO BuyFLOWERS FOODS INC$1,918,000
-8.8%
110,870
+2.4%
0.01%
-16.7%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,891,000
+0.1%
712,196
+45.6%
0.01%0.0%
PKY BuyPARKWAY INC$1,897,000
+15.2%
82,954
+0.0%
0.01%
+25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,905,000
+26.7%
23,968
+2.7%
0.01%
+25.0%
PE SellPARSLEY ENERGY INCcl a$1,754,000
-39.0%
63,319
-28.4%
0.01%
-37.5%
KLIC BuyKULICKE & SOFFA INDS INC$1,958,000
-3.7%
103,019
+2.9%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,909,000
+13.5%
73,286
+3.0%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$1,902,000
+12.4%
84,548
+2.8%
0.01%0.0%
CLR SellCONTINENTAL RESOURCES INC$1,718,000
-29.0%
53,224
-0.2%
0.01%
-28.6%
MINI BuyMOBILE MINI INC$1,883,000
+0.4%
63,311
+2.8%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$1,745,000
+19.4%
136,548
+3.3%
0.01%
+25.0%
TVTY SellTIVITY HEALTH INC$1,890,000
-75.8%
47,556
-82.3%
0.01%
-76.2%
EIG BuyEMPLOYERS HOLDINGS INC$2,055,000
+14.4%
48,645
+2.6%
0.01%0.0%
MBFI BuyMB FINANCIAL INC NEW$1,876,000
+6.2%
42,654
+3.4%
0.01%0.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$1,987,000
-17.2%
237,350
+9.0%
0.01%
-16.7%
CRZO BuyCARRIZO OIL & GAS INC$1,945,000
-20.9%
111,666
+30.1%
0.01%
-28.6%
TKR BuyTIMKEN CO$1,922,000
+2.9%
41,630
+0.7%
0.01%0.0%
RAVN BuyRAVEN INDS INC$1,757,000
+21.8%
52,826
+6.4%
0.01%
+25.0%
TIME BuyTIME INC NEW$2,046,000
+78.5%
142,601
+140.0%
0.01%
+66.7%
INCR BuyINC RESH HLDGS INCcl a$1,889,000
+629.3%
32,325
+469.6%
0.01%
+400.0%
DLX SellDELUXE CORP$2,006,000
-37.6%
28,992
-34.9%
0.01%
-44.4%
CAL BuyCALERES INC$1,717,000
+9.3%
61,879
+4.0%
0.01%
+25.0%
SLAB BuySILICON LABORATORIES INC$1,776,000
-3.7%
26,009
+3.7%
0.01%0.0%
ENDP BuyENDO INTL PLC$1,869,000
+2.6%
167,690
+2.6%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$2,048,000
+18.3%
40,221
+3.5%
0.01%0.0%
MUSA SellMURPHY USA INC$2,044,000
-6.7%
27,593
-7.6%
0.01%
-16.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,872,000
-36.0%
29,267
-38.2%
0.01%
-37.5%
PNM BuyPNM RES INC$1,901,000
+14.4%
49,777
+10.7%
0.01%
+25.0%
HUBG BuyHUB GROUP INCcl a$1,862,000
-15.0%
48,606
+2.9%
0.01%
-16.7%
SAIC BuySCIENCE APPLICATNS INTL CP N$1,816,000
-6.0%
26,173
+0.8%
0.01%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$1,954,000
+200.2%
151,508
+225.8%
0.01%
+150.0%
PKI BuyPERKINELMER INC$1,913,000
+17.7%
28,088
+0.2%
0.01%
+25.0%
RMBS BuyRAMBUS INC DEL$1,831,000
-10.0%
160,309
+3.3%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$1,788,000
+30.1%
50,233
+4.7%
0.01%
+25.0%
STBA BuyS & T BANCORP INC$1,901,000
+6.7%
53,039
+2.8%
0.01%0.0%
GIMO BuyGIGAMON INC$1,756,000
+1621.6%
44,619
+1443.4%
0.01%
MNRO BuyMONRO MUFFLER BRAKE INC$1,994,000
-16.7%
47,824
+3.9%
0.01%
-16.7%
CBT BuyCABOT CORP$2,023,000
-8.8%
37,874
+2.3%
0.01%
-16.7%
BDC BuyBELDEN INC$1,936,000
+12.9%
25,691
+3.6%
0.01%0.0%
CABO BuyCABLE ONE INC$2,014,000
+14.0%
2,840
+0.2%
0.01%0.0%
CAB  CABELAS INC$1,784,000
+11.9%
30,0360.0%0.01%
+25.0%
LNCE BuySNYDERS-LANCE INC$1,805,000
-12.1%
52,204
+2.4%
0.01%
-16.7%
HF BuyHFF INCcl a$1,769,000
+34.0%
50,894
+6.5%
0.01%
+25.0%
ENR BuyENERGIZER HLDGS INC NEW$1,775,000
-11.8%
36,984
+2.4%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,928,000
+16.8%
30,690
+3.2%
0.01%
+25.0%
EGOV BuyNIC INC$1,736,000
-3.3%
91,902
+3.1%
0.01%0.0%
WBC SellWABCO HLDGS INC$2,017,000
-2.2%
15,835
-9.9%
0.01%
-16.7%
Z  ZILLOW GROUP INCcl c cap stk$1,771,000
+45.5%
36,1850.0%0.01%
+66.7%
ABAX BuyABAXIS INC$1,743,000
+16.6%
32,901
+6.7%
0.01%
+25.0%
CLH BuyCLEAN HARBORS INC$1,790,000
+1.1%
32,068
+0.6%
0.01%0.0%
EBIX BuyEBIX INC$1,714,000
-9.3%
31,790
+3.0%
0.01%0.0%
ENS BuyENERSYS$1,949,000
-5.1%
26,923
+3.5%
0.01%
-16.7%
VEEV BuyVEEVA SYS INC$2,035,000
+284.7%
33,241
+221.5%
0.01%
+400.0%
NJR BuyNEW JERSEY RES$2,046,000
+0.8%
51,634
+0.6%
0.01%0.0%
MANH BuyMANHATTAN ASSOCS INC$2,041,000
-5.4%
42,480
+2.5%
0.01%
-16.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,793,000
-1.3%
85,055
-0.0%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,909,000
-17.4%
314,536
+11.0%
0.01%
-16.7%
WNC BuyWABASH NATL CORP$1,976,000
+9.0%
89,890
+2.5%
0.01%0.0%
LPNT BuyLIFEPOINT HEALTH INC$1,619,000
+6.0%
24,124
+3.3%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,577,000
-10.8%
52,581
+3.3%
0.00%
-20.0%
CREE  CREE INC$1,426,000
-7.8%
57,9170.0%0.00%0.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$1,583,00025,620
+100.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORP$1,491,000
-70.6%
300,426
-64.8%
0.00%
-71.4%
VVI BuyVIAD CORP$1,359,000
+9.2%
28,802
+4.3%
0.00%
+33.3%
ALOG BuyANALOGIC CORP$1,320,000
-0.3%
18,176
+4.2%
0.00%0.0%
KBR BuyKBR INC$1,327,000
+5.2%
87,257
+3.8%
0.00%
+33.3%
HT SellHERSHA HOSPITALITY TR$1,595,000
-19.4%
86,437
-17.9%
0.00%
-20.0%
FSS BuyFEDERAL SIGNAL CORP$1,493,000
+30.4%
86,064
+3.7%
0.00%
+33.3%
AMSF BuyAMERISAFE INC$1,630,000
-9.4%
28,653
+3.3%
0.00%
-20.0%
GIII BuyG-III APPAREL GROUP LTD$1,553,000
+17.8%
62,302
+3.4%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,453,000
+3.7%
45,602
+1.7%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$1,673,000
+169.0%
75,197
+167.1%
0.00%
+100.0%
CPLA BuyCAPELLA EDUCATION COMPANY$1,379,000
+4.5%
16,120
+3.9%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$1,349,000
-18.4%
26,866
-26.7%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,391,000
+41.6%
80,668
+6.1%
0.00%
+33.3%
WW BuyWEIGHT WATCHERS INTL INC NEW$1,469,000
+1998.6%
44,071
+883.5%
0.00%
KLXI BuyKLX INC$1,588,000
+15.8%
31,778
+3.5%
0.00%0.0%
DDR BuyDDR CORP$1,615,000
-27.6%
178,399
+0.1%
0.00%
-33.3%
OXM BuyOXFORD INDS INC$1,344,000
+13.4%
21,520
+3.9%
0.00%
+33.3%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTN$1,347,000
+0.7%
105,6800.0%0.00%0.0%
WGO  WINNEBAGO INDS INC$1,358,000
+19.9%
38,7920.0%0.00%
+33.3%
JWA  WILEY JOHN & SONS INCcl a$1,448,000
-1.8%
27,4540.0%0.00%0.0%
CHDN  CHURCHILL DOWNS INC$1,410,000
+15.3%
7,6990.0%0.00%
+33.3%
RMAX BuyRE MAX HLDGS INCcl a$1,469,000
-2.1%
26,231
+3.8%
0.00%0.0%
CEVA BuyCEVA INC$1,341,000
+34.4%
29,554
+5.0%
0.00%
+33.3%
LABL BuyMULTI COLOR CORP$1,525,000
+19.4%
18,706
+3.9%
0.00%
+33.3%
SLGN BuySILGAN HOLDINGS INC$1,455,000
+7.1%
45,796
+100.0%
0.00%0.0%
CIR BuyCIRCOR INTL INC$1,374,000
+4.5%
23,148
+4.5%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,540,000
+18.2%
22,328
+3.7%
0.00%0.0%
CAA BuyCALATLANTIC GROUP INC$1,654,000
+2.1%
46,809
+8.1%
0.00%0.0%
CHCO BuyCITY HLDG CO$1,438,000
+5.7%
21,842
+3.4%
0.00%0.0%
KRA BuyKRATON CORPORATION$1,597,000
+19.4%
46,398
+7.2%
0.00%0.0%
SONC BuySONIC CORP$1,676,000
+6.9%
63,326
+2.4%
0.00%0.0%
GTLS BuyCHART INDS INC$1,563,000
+6.1%
45,070
+6.9%
0.00%0.0%
BID BuySOTHEBYS$1,422,000
+22.9%
26,523
+4.2%
0.00%
+33.3%
ROCK BuyGIBRALTAR INDS INC$1,637,000
-10.6%
45,999
+3.3%
0.00%
-20.0%
LANC BuyLANCASTER COLONY CORP$1,399,000
-4.1%
11,416
+0.7%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$1,434,000
+45.7%
123,065
+3.9%
0.00%
+33.3%
SBSI BuySOUTHSIDE BANCSHARES INC$1,366,000
+11.1%
39,123
+6.7%
0.00%
+33.3%
LHCG BuyLHC GROUP INC$1,508,000
+30.6%
22,229
+3.7%
0.00%
+33.3%
SPTN BuySPARTANNASH CO$1,409,000
-23.1%
54,262
+3.5%
0.00%
-20.0%
ENSG BuyENSIGN GROUP INC$1,508,000
+20.8%
69,276
+4.2%
0.00%
+33.3%
CVCO BuyCAVCO INDS INC DEL$1,629,000
+15.5%
12,591
+3.9%
0.00%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$1,346,000
-57.3%
1,171,260
-20.9%
0.00%
-55.6%
CPF BuyCENTRAL PAC FINL CORP$1,376,000
+7.1%
43,773
+3.9%
0.00%
+33.3%
SPXC BuySPX CORP$1,541,000
+11.3%
61,277
+7.3%
0.00%0.0%
BURL SellBURLINGTON STORES INC$1,561,000
-7.2%
17,000
-1.7%
0.00%
-20.0%
SMP BuySTANDARD MTR PRODS INC$1,470,000
+10.3%
28,169
+3.7%
0.00%0.0%
SPSC BuySPS COMM INC$1,578,000
+13.4%
24,775
+4.2%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,660,000
+3.8%
114,154
+11.3%
0.00%0.0%
QEP BuyQEP RES INC$1,460,000
-20.5%
144,783
+0.1%
0.00%
-20.0%
STC BuySTEWART INFORMATION SVCS COR$1,578,000
+9.9%
34,771
+6.9%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$1,585,000
+14.6%
6,938
+3.3%
0.00%0.0%
STRA BuySTRAYER ED INC$1,405,000
+20.6%
15,087
+4.1%
0.00%
+33.3%
PLUS BuyEPLUS INC$1,483,000
+13.9%
20,068
+108.0%
0.00%0.0%
RGR  STURM RUGER & CO INC$1,596,000
+16.2%
25,7120.0%0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$1,673,000
+9.0%
74,680
+8.1%
0.00%0.0%
AIR BuyAAR CORP$1,588,000
+7.2%
45,716
+3.8%
0.00%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,661,000
+11.3%
17,528
+1.0%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$1,483,000
+11.0%
61,568
+3.4%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,349,000
+1.6%
54,845
+4.5%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$1,327,000
-9.9%
67,231
+4.2%
0.00%0.0%
PBH  PRESTIGE BRANDS HLDGS INC$1,649,000
-4.9%
31,2410.0%0.00%
-20.0%
EPAY BuyBOTTOMLINE TECH DEL INC$1,374,000
+11.3%
53,524
+2.5%
0.00%
+33.3%
SAFT BuySAFETY INS GROUP INC$1,344,000
+1.2%
19,708
+4.0%
0.00%0.0%
TCF BuyTCF FINL CORP$1,651,000
-5.9%
103,640
+0.6%
0.00%
-20.0%
GHC BuyGRAHAM HLDGS CO$1,660,000
+3.4%
2,772
+3.4%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$1,527,000
+7.5%
28,870
+7.1%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$1,337,000
+5.7%
68,879
+4.1%
0.00%
+33.3%
CVLT BuyCOMMVAULT SYSTEMS INC$1,415,000
+12.5%
25,089
+1.1%
0.00%
+33.3%
MTX  MINERALS TECHNOLOGIES INC$1,563,000
-4.6%
21,4000.0%0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$1,389,000
-4.4%
21,285
-0.6%
0.00%0.0%
INVA BuyINNOVIVA INC$1,423,000
-4.0%
111,250
+3.7%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$1,361,000
+20.4%
40,699
+4.1%
0.00%
+33.3%
RPAI SellRETAIL PPTYS AMER INCcl a$1,658,000
-15.2%
135,662
-0.1%
0.00%
-20.0%
TDS  TELEPHONE & DATA SYS INC$1,568,000
+4.6%
56,5560.0%0.00%0.0%
BIG BuyBIG LOTS INC$1,376,000
+4.3%
28,492
+5.1%
0.00%0.0%
TPX  TEMPUR SEALY INTL INC$1,578,000
+14.9%
29,5730.0%0.00%0.0%
THC SellTENET HEALTHCARE CORP$1,427,000
-0.4%
73,900
-8.8%
0.00%0.0%
MANT BuyMANTECH INTL CORPcl a$1,560,000
+24.1%
37,720
+3.9%
0.00%
+33.3%
CARS NewCARS COM INC$1,570,00059,024
+100.0%
0.00%
GMED BuyGLOBUS MED INCcl a$1,463,000
+17.6%
44,193
+5.1%
0.00%
+33.3%
TSRO BuyTESARO INC$1,344,000
+133.3%
9,620
+156.5%
0.00%
+100.0%
IPCC BuyINFINITY PPTY & CAS CORP$1,525,000
+1.7%
16,244
+3.4%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$1,347,000
-20.7%
26,782
-0.2%
0.00%
-20.0%
CNX SellCONSOL ENERGY INC$1,599,000
-48.5%
107,132
-42.1%
0.00%
-50.0%
FCF  FIRST COMWLTH FINL CORP PA$1,567,000
-4.3%
123,7350.0%0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,580,000
-5.0%
73,624
+3.7%
0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$1,536,000
-22.5%
135,807
+3.7%
0.00%
-20.0%
NYT BuyNEW YORK TIMES COcl a$1,402,000
+41.9%
79,483
+15.3%
0.00%
+33.3%
GNCMA BuyGENERAL COMMUNICATION INCcl a$1,463,000
+82.9%
39,944
+3.9%
0.00%
+100.0%
UFS BuyDOMTAR CORP$1,514,000
+10.5%
39,422
+5.0%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,466,000
+4.5%
18,665
+7.2%
0.00%0.0%
GATX BuyGATX CORP$1,481,000
+9.1%
23,057
+3.6%
0.00%0.0%
CVG BuyCONVERGYS CORP$1,363,000
+13.9%
57,352
+1.3%
0.00%
+33.3%
BANC BuyBANC OF CALIFORNIA INC$1,603,000
+8.3%
74,748
+4.3%
0.00%0.0%
BXS BuyBANCORPSOUTH INC$1,531,000
+4.6%
50,313
+3.8%
0.00%0.0%
PATK BuyPATRICK INDS INC$1,673,000
+6.3%
22,980
+3.4%
0.00%0.0%
BFS BuySAUL CTRS INC$1,434,000
-2.8%
24,734
+3.1%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$1,388,000
+35.4%
34,624
+3.8%
0.00%
+33.3%
BMI BuyBADGER METER INC$1,640,000
+12.1%
41,196
+3.4%
0.00%0.0%
KATE BuyKATE SPADE & CO$1,433,000
-20.1%
77,595
+0.5%
0.00%
-20.0%
DIOD BuyDIODES INC$1,343,000
+3.7%
55,890
+3.8%
0.00%
+33.3%
SCSC BuySCANSOURCE INC$1,510,000
+6.6%
37,565
+4.0%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$1,329,000
+9.0%
63,874
+4.9%
0.00%
+33.3%
TBI BuyTRUEBLUE INC$1,623,000
+1.1%
61,360
+4.2%
0.00%0.0%
HAFC BuyHANMI FINL CORP$1,338,000
-3.5%
47,093
+4.2%
0.00%0.0%
MSA BuyMSA SAFETY INC$1,537,000
+19.5%
18,938
+4.0%
0.00%
+33.3%
GCI BuyGANNETT CO INC$1,407,000
+8.0%
161,521
+3.8%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$1,374,000
-11.3%
93,265
+3.4%
0.00%0.0%
AAN BuyAARONS INC$1,492,000
+31.9%
38,370
+0.8%
0.00%
+33.3%
GME BuyGAMESTOP CORP NEWcl a$1,325,000
-0.5%
61,384
+3.9%
0.00%0.0%
SHLM BuySCHULMAN A INC$1,401,000
+6.1%
43,842
+4.2%
0.00%0.0%
MOMO NewMOMO INCadr$1,479,00040,100
+100.0%
0.00%
UNTCQ BuyUNIT CORP$1,500,000
-17.2%
80,104
+6.8%
0.00%
-20.0%
MDP BuyMEREDITH CORP$1,355,000
-4.7%
22,810
+3.6%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,657,000
-7.2%
44,528
+3.2%
0.00%
-20.0%
UFCS BuyUNITED FIRE GROUP INC$1,361,000
+7.1%
30,929
+4.0%
0.00%
+33.3%
NEBLQ BuyNOBLE CORP PLC$1,401,000
+8.5%
388,139
+85.7%
0.00%
+33.3%
WUBA Buy58 COM INCspon adr rep a$1,643,000
+42.6%
37,300
+14.4%
0.00%
+33.3%
ASTE BuyASTEC INDS INC$1,575,000
-3.8%
28,415
+6.7%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$1,567,000
-47.8%
192,869
-16.0%
0.00%
-50.0%
ACIW BuyACI WORLDWIDE INC$1,546,000
+8.6%
69,159
+3.8%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$1,342,000
-2.3%
68,309
+4.1%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$1,400,000
+1.2%
20,965
+3.7%
0.00%0.0%
ADTN BuyADTRAN INC$1,442,000
+3.9%
69,636
+3.9%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,575,000
-2.6%
27,876
+3.6%
0.00%0.0%
OII BuyOCEANEERING INTL INC$1,351,000
-12.9%
59,199
+3.3%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$1,539,000
+11.7%
30,540
+3.7%
0.00%0.0%
LNN BuyLINDSAY CORP$1,398,000
+5.8%
15,658
+4.0%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,429,000
-21.1%
80,304
+3.8%
0.00%
-20.0%
CMO BuyCAPSTEAD MTG CORP$1,450,000
+2.4%
139,106
+3.4%
0.00%0.0%
GRA  GRACE W R & CO DEL NEW$1,411,000
+3.4%
19,6090.0%0.00%0.0%
ASIX BuyADVANSIX INC$1,409,000
+18.6%
45,170
+3.9%
0.00%
+33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,625,000
+37.4%
96,471
+8.4%
0.00%
+33.3%
AROC BuyARCHROCK INC$1,148,000
-3.1%
100,294
+4.5%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,108,000
-5.1%
60,753
+4.3%
0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GRP I$1,072,000
-27.4%
190,4320.0%0.00%
-25.0%
CRAY  CRAY INC$1,069,000
-16.2%
58,2970.0%0.00%0.0%
DDD  3-D SYS CORP DEL$1,267,000
+25.1%
67,8290.0%0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$1,259,000
+8.2%
100,409
+4.4%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,238,000
+3.2%
35,454
+4.2%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$1,166,000
-11.5%
31,762
+4.2%
0.00%
-25.0%
TTSH BuyTILE SHOP HLDGS INC$948,000
+12.7%
46,044
+5.4%
0.00%
+50.0%
SSTK  SHUTTERSTOCK INC$1,165,000
+6.6%
26,4340.0%0.00%0.0%
EXTN  EXTERRAN CORP$1,199,000
-15.0%
44,8810.0%0.00%
-25.0%
CBB  CINCINNATI BELL INC NEW$1,117,000
+10.6%
57,2420.0%0.00%0.0%
CCC  CALGON CARBON CORP$1,093,000
+3.5%
72,5920.0%0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$1,048,000
-59.8%
59,630
-55.6%
0.00%
-57.1%
KELYA  KELLY SVCS INCcl a$983,000
+2.8%
43,8250.0%0.00%0.0%
PAY  VERIFONE SYS INC$1,199,000
-3.5%
66,3240.0%0.00%0.0%
RYAM  RAYONIER ADVANCED MATLS INC$939,000
+17.1%
59,7530.0%0.00%
+50.0%
WIRE BuyENCORE WIRE CORP$1,252,000
-3.2%
29,369
+4.3%
0.00%0.0%
AEGN BuyAEGION CORP$1,103,000
-0.2%
50,436
+4.6%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,040,000
+7.2%
45,543
+4.8%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$949,000
+10.1%
27,215
+5.3%
0.00%
+50.0%
BGC BuyGENERAL CABLE CORP DEL NEW$1,182,000
-5.4%
72,532
+3.9%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$1,293,000
+7.8%
40,114
-2.4%
0.00%0.0%
NR BuyNEWPARK RES INC$944,000
+4.8%
128,447
+14.7%
0.00%
+50.0%
HNI  HNI CORP$1,043,000
-13.4%
26,1630.0%0.00%0.0%
CRS  CARPENTER TECHNOLOGY CORP$1,071,000
+0.4%
28,6400.0%0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$1,197,000
+112.2%
92,686
+128.4%
0.00%
+50.0%
MHO BuyM/I HOMES INC$1,042,000
+22.9%
36,529
+5.5%
0.00%
+50.0%
CTB BuyCOOPER TIRE & RUBR CO$1,140,000
-18.5%
31,639
+0.1%
0.00%
-25.0%
VIVO  MERIDIAN BIOSCIENCE INC$962,000
+14.3%
61,2880.0%0.00%
+50.0%
ANDE BuyANDERSONS INC$1,270,000
-6.3%
37,234
+3.9%
0.00%
-25.0%
LKSDQ BuyLSC COMMUNICATIONS INC$1,042,000
-6.3%
48,768
+10.2%
0.00%0.0%
GLT BuyGLATFELTER$1,209,000
-6.5%
61,934
+4.0%
0.00%0.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$951,000
-2.5%
98,061
+0.1%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,188,000
+13.5%
61,394
+0.0%
0.00%0.0%
VSH  VISHAY INTERTECHNOLOGY INC$1,288,000
+1.3%
77,6330.0%0.00%0.0%
MTSC BuyMTS SYS CORP$1,273,000
-1.1%
24,600
+5.1%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,121,000
-3.0%
27,118
+4.3%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$1,210,000
-1.2%
37,609
+6.1%
0.00%0.0%
KBH  KB HOME$1,173,000
+20.6%
48,9620.0%0.00%0.0%
ACXM  ACXIOM CORP$1,204,000
-8.8%
46,3690.0%0.00%
-25.0%
GES  GUESS INC$1,127,000
+14.6%
88,2850.0%0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$1,140,000
-7.7%
21,119
+4.2%
0.00%0.0%
DIN  DINEEQUITY INC$1,046,000
-19.0%
23,7410.0%0.00%0.0%
HYH BuyHALYARD HEALTH INC$1,096,000
+8.3%
27,909
+4.9%
0.00%0.0%
ATGE NewADTALEM GLOBAL ED INC$1,309,00034,493
+100.0%
0.00%
DECK  DECKERS OUTDOOR CORP$1,288,000
+14.3%
18,8740.0%0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$1,047,000
+13.7%
21,2200.0%0.00%
+50.0%
ATI  ALLEGHENY TECHNOLOGIES INC$1,149,000
-5.3%
67,6160.0%0.00%0.0%
TRST  TRUSTCO BK CORP N Y$1,094,000
-1.9%
142,0360.0%0.00%0.0%
TRMK BuyTRUSTMARK CORP$1,280,000
+5.4%
39,815
+4.2%
0.00%0.0%
WING BuyWINGSTOP INC$1,295,000
+14.1%
41,919
+4.5%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,117,000
+9.8%
10,085
+4.9%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$1,245,000
+25.6%
58,999
+9.3%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,185,000
+17.4%
18,180
+5.2%
0.00%0.0%
HSTM  HEALTHSTREAM INC$957,000
+8.6%
36,3940.0%0.00%
+50.0%
CENX BuyCENTURY ALUM CO$1,208,000
+45.9%
77,580
+18.8%
0.00%
+50.0%
AFAM BuyALMOST FAMILY INC$987,000
+34.1%
16,019
+5.6%
0.00%
+50.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$968,000
+14.3%
44,598
+5.6%
0.00%
+50.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,195,000
+8.0%
47,521
+5.1%
0.00%0.0%
VRTU BuyVIRTUSA CORP$1,177,000
+2.4%
40,069
+5.3%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$969,000
+93.0%
79,602
+75.9%
0.00%
+200.0%
AVP SellAVON PRODS INC$1,259,000
-40.3%
332,554
-30.8%
0.00%
-50.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,027,000
+26.5%
40,998
+5.9%
0.00%
+50.0%
DBD BuyDIEBOLD NXDF INC$1,235,000
-5.1%
44,225
+4.1%
0.00%
-25.0%
LDL BuyLYDALL INC DEL$1,292,000
+0.5%
25,049
+4.2%
0.00%0.0%
MIK  MICHAELS COS INC$1,208,000
-17.3%
65,2930.0%0.00%
-25.0%
SVU BuySUPERVALU INC$1,248,000
-12.0%
380,693
+3.3%
0.00%
-25.0%
ORIT BuyORITANI FINL CORP DEL$937,000
+6.6%
55,167
+6.4%
0.00%
+50.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$967,000
+11.8%
45,574
+6.5%
0.00%
+50.0%
ATHM NewAUTOHOME INCsp adr rp cl a$1,073,00023,700
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,028,000
-27.9%
62,559
+7.1%
0.00%
-25.0%
SYNA BuySYNAPTICS INC$1,151,000
+9.2%
22,261
+4.5%
0.00%0.0%
MLHR  MILLER HERMAN INC$1,069,000
-3.8%
35,2230.0%0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,136,000
-0.4%
66,416
+4.8%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,168,000
+11.6%
36,206
+5.8%
0.00%0.0%
SXC  SUNCOKE ENERGY INC$967,000
+21.8%
88,7940.0%0.00%
+50.0%
MRTN  MARTEN TRANS LTD$944,000
+16.7%
34,5340.0%0.00%
+50.0%
EAT  BRINKER INTL INC$1,164,000
-13.3%
30,5620.0%0.00%
-25.0%
REXR BuyREXFORD INDL RLTY INC$1,064,000
+22.2%
38,785
+0.2%
0.00%
+50.0%
BSFT SellBROADSOFT INC$1,255,000
+5.7%
29,223
-1.0%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,193,000
+25.6%
13,144
+5.4%
0.00%0.0%
ATNI BuyATN INTL INC$1,119,000
+2.2%
16,364
+5.1%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,101,000
-3.8%
54,053
+4.9%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$1,095,000
-2.4%
18,143
+5.5%
0.00%0.0%
MTDR BuyMATADOR RES CO$1,147,000
+470.6%
53,750
+535.5%
0.00%
+200.0%
MTRN BuyMATERION CORP$1,043,000
+18.5%
27,945
+6.1%
0.00%
+50.0%
TPH BuyTRI POINTE GROUP INC$1,236,000
+14.9%
93,837
+9.2%
0.00%0.0%
WB SellWEIBO CORPsponsored adr$1,032,000
-46.2%
15,542
-57.7%
0.00%
-40.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,011,000
+7.6%
88,108
+12.7%
0.00%0.0%
LGIH BuyLGI HOMES INC$1,035,000
+25.0%
25,758
+5.5%
0.00%
+50.0%
BCOR BuyBLUCORA INC$1,177,000
+29.6%
55,662
+5.7%
0.00%
+50.0%
HMST BuyHOMESTREET INC$1,067,000
+12.2%
38,572
+13.1%
0.00%0.0%
AVAV  AEROVIRONMENT INC$1,087,000
+36.2%
28,4800.0%0.00%
+50.0%
POLY BuyPLANTRONICS INC NEW$1,141,000
+2.5%
21,825
+6.1%
0.00%0.0%
DEPO BuyDEPOMED INC$949,000
-10.0%
88,548
+5.2%
0.00%0.0%
QSII BuyQUALITY SYS INC$1,160,000
+20.0%
67,437
+6.1%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$961,000
-0.3%
36,772
+19.1%
0.00%0.0%
BWLD SellBUFFALO WILD WINGS INC$1,311,000
-19.9%
10,352
-3.4%
0.00%
-25.0%
DRQ  DRIL-QUIP INC$1,138,000
-10.5%
23,3380.0%0.00%0.0%
NX  QUANEX BUILDING PRODUCTS COR$1,009,000
+4.5%
47,8070.0%0.00%0.0%
TISI BuyTEAM INC$982,000
-9.3%
41,948
+4.7%
0.00%0.0%
BJRI  BJS RESTAURANTS INC$1,009,000
-7.9%
27,1370.0%0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,259,000
-11.0%
104,564
+3.7%
0.00%
-25.0%
PWR SellQUANTA SVCS INC$1,242,000
-67.1%
37,741
-62.9%
0.00%
-70.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,301,000
+6.1%
39,345
+4.2%
0.00%0.0%
TDOC BuyTELADOC INC$1,010,000
+861.9%
29,180
+594.8%
0.00%
NSR BuyNEUSTAR INCcl a$1,157,000
+5.3%
34,699
+4.5%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$1,203,000
-0.2%
24,968
+3.9%
0.00%0.0%
GFF BuyGRIFFON CORP$993,000
-6.7%
45,369
+4.9%
0.00%0.0%
SM  SM ENERGY CO$947,000
-31.2%
57,3010.0%0.00%
-25.0%
PIPR  PIPER JAFFRAY COS$1,180,000
-6.3%
19,7310.0%0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,155,000
-6.3%
40,844
+4.3%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$1,126,000
+1290.1%
56,100
+1268.3%
0.00%
DEL BuyDELTIC TIMBER CORP$1,173,000
+0.2%
15,709
+4.7%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$985,000
-86.3%
53,176
-82.4%
0.00%
-84.2%
CLW BuyCLEARWATER PAPER CORP$1,121,000
-12.1%
23,996
+5.3%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$1,146,000
+238.1%
116,325
+220.2%
0.00%
+200.0%
SPB BuySPECTRUM BRANDS HLDGS INC$1,048,000
-6.0%
8,390
+4.4%
0.00%0.0%
KN  KNOWLES CORP$944,000
-10.7%
55,8420.0%0.00%0.0%
DNOW BuyNOW INC$1,098,000
-1.2%
68,383
+4.3%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$1,073,000
-11.9%
52,352
+6.1%
0.00%0.0%
GTY SellGETTY RLTY CORP NEW$1,242,000
-10.6%
49,564
-10.0%
0.00%
-25.0%
CTS BuyCTS CORP$1,009,000
+6.9%
46,829
+5.6%
0.00%0.0%
AUY SellYAMANA GOLD INC$1,153,000
-65.1%
478,770
-60.2%
0.00%
-66.7%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$945,000
+1.1%
47,775
+4.9%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$1,255,000
-8.9%
72,756
-11.3%
0.00%
-25.0%
NEWM BuyNEW MEDIA INVT GROUP INC$1,018,000
+0.1%
75,588
+5.6%
0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$981,000
+31.7%
26,5540.0%0.00%
+50.0%
PMC BuyPHARMERICA CORP$1,236,000
+17.5%
47,173
+4.4%
0.00%0.0%
KMPR BuyKEMPER CORP DEL$1,106,000
+1.1%
28,699
+4.5%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,181,000
+117.9%
29,118
+8.2%
0.00%
+200.0%
KOP BuyKOPPERS HOLDINGS INC$1,025,000
-11.0%
28,434
+4.4%
0.00%0.0%
CAMP BuyCALAMP CORP$1,058,000
+29.0%
52,075
+6.5%
0.00%
+50.0%
EPP BuyISHARESmsci pac jp etf$997,0000.0%22,453
+0.4%
0.00%0.0%
PRFT BuyPERFICIENT INC$969,000
+14.0%
52,028
+6.1%
0.00%
+50.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,232,000
-15.2%
28,126
+4.5%
0.00%
-25.0%
PZZA  PAPA JOHNS INTL INC$1,154,000
-10.3%
16,0850.0%0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,093,000
+60.7%
47,658
+35.2%
0.00%
+50.0%
HWKN  HAWKINS INC$623,000
-5.7%
13,4940.0%0.00%0.0%
INVH NewINVITATION HOMES INC$805,00037,243
+100.0%
0.00%
ENTA  ENANTA PHARMACEUTICALS INC$676,000
+16.8%
18,7850.0%0.00%0.0%
IONS  IONIS PHARMACEUTICALS INC$620,000
+26.8%
12,2000.0%0.00%
+100.0%
CDR BuyCEDAR REALTY TRUST INC$720,000
+3.9%
148,680
+7.6%
0.00%0.0%
CATO  CATO CORP NEWcl a$647,000
-20.0%
36,8380.0%0.00%0.0%
FOR BuyFORESTAR GROUP INC$808,000
+34.2%
47,230
+7.0%
0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$802,000
-13.8%
12,7110.0%0.00%
-33.3%
CECO  CAREER EDUCATION CORP$930,000
+10.3%
96,9790.0%0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$839,000
+19.5%
76,571
+6.4%
0.00%0.0%
CKH  SEACOR HOLDINGS INC$798,000
-50.5%
23,2900.0%0.00%
-50.0%
EGO SellELDORADO GOLD CORP NEW$855,000
-73.9%
326,426
-66.3%
0.00%
-77.8%
SRG  SERITAGE GROWTH PPTYScl a$603,000
-2.9%
14,4020.0%0.00%0.0%
SERV  SERVICEMASTER GLOBAL HLDGS I$575,000
-6.2%
14,7150.0%0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$757,000
-8.1%
26,8400.0%0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$709,000
-25.9%
79,435
+6.1%
0.00%
-33.3%
MYE BuyMYERS INDS INC$576,000
+27.4%
32,188
+12.2%
0.00%
+100.0%
HSNI  HSN INC$634,000
-14.1%
19,9300.0%0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$868,000
-3.0%
26,384
+6.5%
0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$757,000
-6.8%
38,1060.0%0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$753,000
+4.4%
38,833
+7.8%
0.00%0.0%
NYLD BuyNRG YIELD INCcl c$716,000
+418.8%
40,832
+422.3%
0.00%
LDR  LANDAUER INC$708,000
+7.4%
13,5330.0%0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$745,000
+23.1%
100,032
+7.3%
0.00%0.0%
NANO  NANOMETRICS INC$913,000
-16.9%
36,1410.0%0.00%
-33.3%
EGRX BuyEAGLE PHARMACEUTICALS INC$910,000
-2.4%
11,546
+2.7%
0.00%
-33.3%
SPOK BuySPOK HLDGS INC$657,000
+1.5%
37,141
+8.8%
0.00%0.0%
LCI  LANNET INC$819,000
-8.8%
40,2540.0%0.00%0.0%
BKE  BUCKLE INC$701,000
-4.1%
39,3930.0%0.00%0.0%
LNTH NewLANTHEUS HLDGS INC$684,00038,761
+100.0%
0.00%
STWD  STARWOOD PPTY TR INC$654,000
-0.9%
29,2850.0%0.00%0.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$672,000
-10.4%
82,072
+0.1%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$768,000
+16.7%
6,956
+7.7%
0.00%0.0%
STOR SellSTORE CAP CORP$873,000
-10.2%
38,998
-4.3%
0.00%
-33.3%
NLS BuyNAUTILUS INC$880,000
+12.2%
46,067
+7.0%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$682,000
-12.5%
33,298
+8.1%
0.00%0.0%
SRDX BuySURMODICS INC$615,000
+32.3%
21,908
+12.9%
0.00%
+100.0%
SAM  BOSTON BEER INCcl a$727,000
-8.6%
5,5070.0%0.00%0.0%
LMAT NewLEMAITRE VASCULAR INC$580,00018,600
+100.0%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$700,000
-2.1%
21,547
+6.6%
0.00%0.0%
TLRDQ  TAILORED BRANDS INC$755,000
-25.3%
67,6890.0%0.00%
-33.3%
BH  BIGLARI HLDGS INC$596,000
-7.2%
1,4950.0%0.00%0.0%
GCO  GENESCO INC$933,000
-38.8%
27,5710.0%0.00%
-50.0%
TTEC  TELETECH HOLDINGS INC$930,000
+38.0%
22,8220.0%0.00%0.0%
HIBB SellHIBBETT SPORTS INC$632,000
-30.9%
30,542
-1.6%
0.00%0.0%
BERY  BERRY GLOBAL GROUP INC$753,000
+17.3%
13,2400.0%0.00%0.0%
TMST BuyTIMKENSTEEL CORP$871,000
-13.7%
56,764
+6.4%
0.00%
-33.3%
TWI BuyTITAN INTL INC ILL$857,000
+33.3%
71,519
+15.0%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$593,000
+23.0%
55,803
+10.7%
0.00%
+100.0%
BKS BuyBARNES & NOBLE INC$649,000
-11.2%
85,976
+7.5%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP NEW$572,000
+7.1%
62,876
+10.5%
0.00%
+100.0%
NWS SellNEWS CORP NEWcl b$756,000
+3.7%
53,630
-1.1%
0.00%0.0%
TRU BuyTRANSUNION$604,000
+33.9%
13,961
+18.4%
0.00%
+100.0%
TG BuyTREDEGAR CORP$572,000
-4.3%
37,646
+10.1%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$928,000
-2.9%
62,749
+4.6%
0.00%
-33.3%
DDS SellDILLARDS INCcl a$792,000
+2.9%
13,740
-6.8%
0.00%0.0%
OSB BuyNORBORD INC$735,000
+216.8%
23,687
+188.8%
0.00%
+100.0%
DCOM  DIME CMNTY BANCSHARES$859,000
-3.5%
43,9540.0%0.00%0.0%
AGR  AVANGRID INC$625,000
+3.3%
14,1840.0%0.00%0.0%
ATW BuyATWOOD OCEANICS INC$892,000
-6.7%
109,537
+9.2%
0.00%
-33.3%
UFI BuyUNIFI INC$752,000
+17.0%
24,450
+7.9%
0.00%0.0%
ATHN  ATHENAHEALTH INC$611,000
+24.7%
4,3580.0%0.00%
+100.0%
FINL BuyFINISH LINE INCcl a$839,000
+5.7%
59,298
+6.3%
0.00%0.0%
GLPI  GAMING & LEISURE PPTYS INC$747,000
+12.5%
19,8950.0%0.00%0.0%
FRGI  FIESTA RESTAURANT GROUP INC$784,000
-14.7%
38,0700.0%0.00%0.0%
DNRCQ BuyDENBURY RES INC$886,000
-38.0%
579,269
+4.1%
0.00%
-50.0%
OFG BuyOFG BANCORP$627,000
-8.7%
62,975
+7.7%
0.00%0.0%
LION  FIDELITY SOUTHERN CORP NEW$638,000
+2.1%
27,9360.0%0.00%0.0%
OIS BuyOIL STS INTL INC$847,000
-17.8%
31,259
+0.4%
0.00%
-33.3%
VDSI  VASCO DATA SEC INTL INC$623,000
+6.1%
43,5920.0%0.00%0.0%
ARCB BuyARCBEST CORP$695,000
-16.0%
33,798
+6.0%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$913,000
-13.9%
53,749
-0.3%
0.00%
-33.3%
VRTV  VERITIV CORP$732,000
-13.3%
16,3100.0%0.00%0.0%
ANGO BuyANGIODYNAMICS INC$781,000
+3.6%
48,226
+10.9%
0.00%0.0%
DAKT BuyDAKTRONICS INC$574,000
+13.0%
59,691
+11.0%
0.00%
+100.0%
HSKA NewHESKA CORP$936,0009,200
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$816,000
+78.6%
74,465
+10.7%
0.00%
+100.0%
DXPE  DXP ENTERPRISES INC NEW$722,000
-8.8%
20,9490.0%0.00%0.0%
FCH BuyFELCOR LODGING TR INC$606,000
-3.2%
84,216
+0.6%
0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$908,000
+23.0%
50,8740.0%0.00%0.0%
ON  ON SEMICONDUCTOR CORP$646,000
-9.4%
46,1260.0%0.00%0.0%
WPC BuyW P CAREY INC$783,000
+26.1%
11,879
+18.8%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$626,000
+4.0%
36,3940.0%0.00%0.0%
FARO  FARO TECHNOLOGIES INC$874,000
+5.7%
23,1540.0%0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$633,000
+31.3%
26,180
+9.2%
0.00%
+100.0%
UHAL  AMERCO$767,000
-4.4%
2,1060.0%0.00%0.0%
ABEV BuyAMBEV SAsponsored adr$673,000
+57.6%
122,836
+65.3%
0.00%
+100.0%
WERN BuyWERNER ENTERPRISES INC$828,000
+22.3%
28,269
+9.3%
0.00%0.0%
HLIT BuyHARMONIC INC$608,000
-5.0%
117,011
+8.8%
0.00%0.0%
ALNY  ALNYLAM PHARMACEUTICALS INC$653,000
+55.5%
8,2090.0%0.00%
+100.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$650,000
+28.2%
17,370
+23.4%
0.00%
+100.0%
LMOS BuyLUMOS NETWORKS CORP$588,000
+10.5%
32,956
+9.6%
0.00%
+100.0%
OC  OWENS CORNING NEW$762,000
+9.0%
11,4050.0%0.00%0.0%
CYTK NewCYTOKINETICS INC$804,00066,700
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$673,000
+67.0%
31,036
+8.2%
0.00%
+100.0%
WRLD  WORLD ACCEP CORP DEL$647,000
+44.4%
8,6510.0%0.00%
+100.0%
XOXO BuyXO GROUP INC$658,000
+12.1%
37,366
+9.4%
0.00%0.0%
XPO  XPO LOGISTICS INC$807,000
+34.9%
12,5050.0%0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$841,000
+25.1%
34,834
+6.7%
0.00%0.0%
IPAR  INTER PARFUMS INC$880,000
+0.1%
24,0530.0%0.00%0.0%
CRY  CRYOLIFE INC$786,000
+20.0%
39,4910.0%0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$928,000
+27.1%
72,543
+6.3%
0.00%0.0%
YY BuyYY INC$702,000
+138.0%
12,100
+89.1%
0.00%
+100.0%
CCRN  CROSS CTRY HEALTHCARE INC$645,000
-10.3%
50,0940.0%0.00%0.0%
CROX  CROCS INC$821,000
+8.9%
106,6810.0%0.00%0.0%
FCN  FTI CONSULTING INC$864,000
-15.0%
24,7230.0%0.00%
-33.3%
AAVVF SellADVANTAGE OIL & GAS LTD$621,000
+0.2%
92,200
-1.9%
0.00%0.0%
ACETQ  ACETO CORP$702,000
-2.2%
45,4310.0%0.00%0.0%
RDC SellROWAN COMPANIES PLC$791,000
-53.7%
77,282
-29.5%
0.00%
-60.0%
CRVL BuyCORVEL CORP$704,000
+17.5%
14,848
+7.8%
0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL IN$584,000
-17.5%
26,9030.0%0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$590,000
+2.8%
12,614
+8.6%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$898,000
-14.6%
48,946
+4.7%
0.00%
-33.3%
HAYN  HAYNES INTERNATIONAL INC$626,000
-4.7%
17,2500.0%0.00%0.0%
HVT  HAVERTY FURNITURE INC$747,000
+3.2%
29,8230.0%0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$655,000
+34.8%
21,081
+36.1%
0.00%
+100.0%
GEF  GREIF INCcl a$854,000
+1.3%
15,3110.0%0.00%0.0%
MYRG BuyMYR GROUP INC DEL$722,000
-20.2%
23,286
+5.4%
0.00%0.0%
EXPR  EXPRESS INC$762,000
-25.9%
112,9830.0%0.00%
-33.3%
EXEL BuyEXELIXIS INC$852,000
+39.0%
34,671
+22.3%
0.00%0.0%
PF  PINNACLE FOODS INC DEL$760,000
+2.6%
12,8250.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$624,000
+28.7%
32,9480.0%0.00%
+100.0%
GHL BuyGREENHILL & CO INC$808,000
-28.0%
40,199
+5.0%
0.00%
-33.3%
MCS  MARCUS CORP$826,000
-5.9%
27,4040.0%0.00%0.0%
HZO  MARINEMAX INC$705,000
-9.7%
36,1340.0%0.00%0.0%
ESND  ESSENDANT INC$804,000
-2.1%
54,2690.0%0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$728,000
-23.2%
107,358
+6.8%
0.00%
-33.3%
COHU  COHU INC$595,000
-14.6%
37,7960.0%0.00%0.0%
INTL  INTL FCSTONE INC$748,000
-0.5%
19,8130.0%0.00%0.0%
PRSC  PROVIDENCE SVC CORP$855,000
+13.8%
16,9030.0%0.00%0.0%
FRAN  FRANCESCAS HLDGS CORP$576,000
-28.7%
52,6940.0%0.00%0.0%
IVC  INVACARE CORP$580,000
+10.9%
44,1390.0%0.00%
+100.0%
CHUY  CHUYS HLDGS INC$575,000
-21.4%
24,5660.0%0.00%0.0%
MED BuyMEDIFAST INC$686,000
+0.7%
16,563
+7.8%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$742,000
+5.8%
26,142
+7.8%
0.00%0.0%
RGS BuyREGIS CORP MINN$575,000
-4.0%
56,111
+9.8%
0.00%0.0%
CHS  CHICOS FAS INC$745,000
-33.7%
79,2150.0%0.00%
-33.3%
RCII  RENT A CTR INC NEW$891,000
+32.4%
76,1110.0%0.00%0.0%
RGP  RESOURCES CONNECTION INC$582,000
-18.5%
42,6350.0%0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$803,000
+6.6%
8,3250.0%0.00%0.0%
RAD SellRITE AID CORP$584,000
-67.4%
199,015
-52.9%
0.00%
-60.0%
FOSL BuyFOSSIL GROUP INC$623,000
-37.3%
60,201
+5.6%
0.00%
-33.3%
CENT  CENTRAL GARDEN & PET CO$429,000
-14.4%
13,5140.0%0.00%0.0%
OASPQ  OASIS PETE INC NEW$208,000
-43.5%
25,8730.0%0.00%0.0%
MFA BuyMFA FINL INC$357,000
+29.3%
42,528
+23.9%
0.00%0.0%
MGEE  MGE ENERGY INC$257,000
-1.2%
4,0120.0%0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$518,000
-47.1%
243,087
+5.7%
0.00%
-66.7%
OLED  UNIVERSAL DISPLAY CORP$528,000
+26.9%
4,8480.0%0.00%0.0%
UNVR  UNIVAR INC$335,000
-4.8%
11,5060.0%0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$260,000
+6.6%
8,171
-0.8%
0.00%0.0%
MTG  MGIC INVT CORP WIS$434,000
+10.7%
38,8210.0%0.00%0.0%
FTDCQ BuyFTD COS INC$504,000
+11.0%
25,200
+11.9%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$287,000
+41.4%
27,964
+45.9%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$425,000
-49.1%
70,044
-46.6%
0.00%
-50.0%
HLF NewHERBALIFE LTD$484,0006,800
+100.0%
0.00%
MGP  MGM GROWTH PPTYS LLC$189,000
+8.0%
6,5000.0%0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$367,000
-22.9%
20,1090.0%0.00%0.0%
AZPN  ASPEN TECHNOLOGY INC$485,000
-6.4%
8,8030.0%0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$241,000
+7.1%
1,9890.0%0.00%0.0%
NXTM  NXSTAGE MEDICAL INC$206,000
-6.4%
8,2280.0%0.00%0.0%
CBI  CHICAGO BRIDGE & IRON CO N V$212,000
-36.0%
10,7910.0%0.00%0.0%
COT SellCOTT CORP QUE$327,000
+15.1%
22,896
-0.3%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP$444,000
-4.1%
26,522
-0.3%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$434,000
+41.4%
15,995
+45.5%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$492,000
+10.3%
31,265
+11.6%
0.00%0.0%
P  PANDORA MEDIA INC$242,000
-24.6%
27,2480.0%0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$384,000
+42.2%
46,620
+19.8%
0.00%0.0%
RNST  RENASANT CORP$198,000
+10.0%
4,5400.0%0.00%
ACAD  ACADIA PHARMACEUTICALS INC$328,000
-18.8%
11,7890.0%0.00%0.0%
FEYE  FIREEYE INC$248,000
+20.4%
16,3550.0%0.00%0.0%
GCP  GCP APPLIED TECHNOLOGIES INC$235,000
-6.7%
7,7480.0%0.00%0.0%
PODD  INSULET CORP$283,000
+18.9%
5,5350.0%0.00%0.0%
NG SellNOVAGOLD RES INC$217,000
-7.3%
48,138
-0.3%
0.00%0.0%
CSOD  CORNERSTONE ONDEMAND INC$237,000
-7.8%
6,6310.0%0.00%0.0%
RARE  ULTRAGENYX PHARMACEUTICAL IN$257,000
-8.2%
4,1390.0%0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$496,000
+3.1%
26,9390.0%0.00%0.0%
NRE  NORTHSTAR REALTY EUROPE CORP$408,000
+9.1%
32,2550.0%0.00%0.0%
AVHI SellAV HOMES INC$308,000
+11.2%
15,390
-8.5%
0.00%0.0%
USG  U S G CORP$318,000
-8.6%
10,9740.0%0.00%0.0%
KITE  KITE PHARMA INC$519,000
+32.4%
5,0130.0%0.00%0.0%
ELLI  ELLIE MAE INC$429,000
+9.4%
3,9120.0%0.00%0.0%
TWOU Buy2U INC$272,000
+128.6%
5,811
+93.7%
0.00%
TWO  TWO HBRS INVT CORP$373,000
+3.6%
37,6250.0%0.00%0.0%
TWLO BuyTWILIO INCcl a$212,000
+207.2%
7,297
+204.0%
0.00%
RRTS  ROADRUNNER TRNSN SVCS HLDG I$299,000
+5.7%
41,2030.0%0.00%0.0%
GPT  GRAMERCY PPTY TR$506,000
+12.9%
17,0800.0%0.00%0.0%
BGCP  BGC PARTNERS INCcl a$301,000
+11.5%
23,8370.0%0.00%0.0%
PERY  ELLIS PERRY INTL INC$304,000
-9.5%
15,6410.0%0.00%0.0%
DGII BuyDIGI INTL INC$371,000
-3.1%
36,698
+14.0%
0.00%0.0%
HUN  HUNTSMAN CORP$546,000
+5.4%
21,1670.0%0.00%0.0%
DGI  DIGITALGLOBE INC$220,000
+1.9%
6,6160.0%0.00%0.0%
TRUE BuyTRUECAR INC$210,000
+268.4%
10,576
+185.6%
0.00%
BWXT  BWX TECHNOLOGIES INC$472,000
+2.2%
9,6990.0%0.00%0.0%
HL  HECLA MNG CO$225,000
-3.4%
44,2990.0%0.00%0.0%
HEI BuyHEICO CORP NEW$216,000
+2.9%
3,016
+25.0%
0.00%0.0%
HEIA BuyHEICO CORP NEWcl a$324,000
+3.2%
5,243
+25.0%
0.00%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$368,000
+80.4%
10,065
+68.1%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$254,000
+3.3%
10,225
+0.3%
0.00%0.0%
NEP  NEXTERA ENERGY PARTNERS LP$192,000
+11.6%
5,2050.0%0.00%
GNRC  GENERAC HLDGS INC$236,000
-3.3%
6,5590.0%0.00%0.0%
TRCO  TRIBUNE MEDIA COcl a$316,000
+9.3%
7,7720.0%0.00%0.0%
NXST  NEXSTAR MEDIA GROUP INCcl a$288,000
-14.8%
4,8280.0%0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$504,000
+15.6%
16,691
+12.8%
0.00%0.0%
TAC SellTRANSALTA CORP$335,000
+8.8%
52,655
-0.3%
0.00%0.0%
ERJ SellEMBRAER S A$348,000
-24.3%
19,158
-8.2%
0.00%0.0%
TOWN  TOWNEBANK PORTSMOUTH VA$224,000
-5.1%
7,3000.0%0.00%0.0%
PAYC  PAYCOM SOFTWARE INC$316,000
+18.8%
4,6270.0%0.00%0.0%
MTSI  MACOM TECH SOLUTIONS HLDGS I$262,000
+15.4%
4,7130.0%0.00%0.0%
DLB  DOLBY LABORATORIES INC$325,000
-6.6%
6,6610.0%0.00%0.0%
GDDY BuyGODADDY INCcl a$390,000
+116.7%
9,211
+93.9%
0.00%
BKU  BANKUNITED INC$373,000
-9.7%
11,1020.0%0.00%0.0%
EZPW  EZCORP INCcl a non vtg$527,000
-5.6%
68,8330.0%0.00%
-50.0%
TR SellTOOTSIE ROLL INDS INC$354,000
-6.8%
10,169
-0.0%
0.00%0.0%
JELD NewJELD-WEN HLDG INC$236,0007,273
+100.0%
0.00%
BBG  BARRETT BILL CORP$306,000
-32.3%
99,6020.0%0.00%0.0%
TIER BuyTIER REIT INC$561,000
+6.9%
30,381
+0.3%
0.00%0.0%
BECN  BEACON ROOFING SUPPLY INC$278,000
-0.4%
5,6870.0%0.00%0.0%
MSGS  MADISON SQUARE GARDEN CO NEWcl a$405,000
-1.2%
2,0590.0%0.00%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$363,000
+56.5%
18,802
+29.1%
0.00%0.0%
PEN  PENUMBRA INC$245,000
+5.2%
2,8000.0%0.00%0.0%
CRRTQ  CARBO CERAMICS INC$192,000
-47.4%
28,0840.0%0.00%0.0%
LVNTA  LIBERTY INTERACTIVE CORP$490,000
+17.8%
9,3840.0%0.00%0.0%
GWRE  GUIDEWIRE SOFTWARE INC$503,000
+22.1%
7,3280.0%0.00%0.0%
LEXEA SellLIBERTY EXPEDIA HOLDINGS$337,000
-61.1%
6,256
-67.2%
0.00%
-50.0%
BELFB  BEL FUSE INCcl b$265,000
-3.3%
10,7460.0%0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$299,000
+91.7%
10,920
+65.5%
0.00%
TPL  TEXAS PAC LD TRsub ctf prop i t$228,000
+4.6%
7810.0%0.00%0.0%
HXL  HEXCEL CORP NEW$524,000
-3.1%
9,9400.0%0.00%0.0%
NRZ  NEW RESIDENTIAL INVT CORP$494,000
-8.3%
31,8030.0%0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$485,000
-21.0%
173,948
+14.9%
0.00%
-50.0%
LBRDA  LIBERTY BROADBAND CORP$527,000
+0.8%
6,1610.0%0.00%0.0%
TESO  TESCO CORP$272,000
-44.8%
61,6730.0%0.00%0.0%
IRL SellNEW IRELAND FUND INC$251,000
-61.8%
18,299
-64.8%
0.00%
-50.0%
NGD BuyNEW GOLD INC CDA$276,000
+10.8%
87,729
+5.0%
0.00%0.0%
DOC  PHYSICIANS RLTY TR$292,000
+1.4%
14,5330.0%0.00%0.0%
BGFV  BIG 5 SPORTING GOODS CORP$364,000
-13.5%
27,9840.0%0.00%0.0%
EXAS  EXACT SCIENCES CORP$380,000
+49.6%
10,7610.0%0.00%0.0%
HTH  HILLTOP HOLDINGS INC$266,000
-4.7%
10,1630.0%0.00%0.0%
CNDT SellCONDUENT INC$293,000
-79.0%
18,405
-77.8%
0.00%
-75.0%
SC  SANTANDER CONSUMER USA HDG I$344,000
-4.2%
27,0000.0%0.00%0.0%
TEN  TENNECO INC$329,000
-7.3%
5,7040.0%0.00%0.0%
PESXQ  PIONEER ENERGY SVCS CORP$190,000
-49.5%
95,2410.0%0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$547,000
+0.7%
79,385
+9.7%
0.00%0.0%
NVRO  NEVRO CORP$214,000
-20.7%
2,8840.0%0.00%0.0%
NBIX  NEUROCRINE BIOSCIENCES INC$471,000
+6.3%
10,2580.0%0.00%0.0%
HAWK  BLACKHAWK NETWORK HLDGS INC$285,000
+7.1%
6,5650.0%0.00%0.0%
PLNT BuyPLANET FITNESS INCcl a$236,000
+174.4%
10,137
+126.5%
0.00%
BXMT  BLACKSTONE MTG TR INC$315,000
+1.9%
10,0010.0%0.00%0.0%
PAH  PLATFORM SPECIALTY PRODS COR$296,000
-3.0%
23,4290.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$503,000
+17.0%
15,3450.0%0.00%0.0%
LXU  LSB INDS INC$277,000
+9.9%
26,8880.0%0.00%0.0%
ISCA  INTERNATIONAL SPEEDWAY CORPcl a$560,000
+1.4%
14,9560.0%0.00%0.0%
BLMN  BLOOMIN BRANDS INC$273,000
+7.5%
12,8910.0%0.00%0.0%
TAHO BuyTAHOE RES INC$539,000
+35.4%
63,164
+26.4%
0.00%0.0%
DATA  TABLEAU SOFTWARE INCcl a$379,000
+23.9%
6,1960.0%0.00%0.0%
BPOP  POPULAR INC$473,000
+2.4%
11,3670.0%0.00%0.0%
POR  PORTLAND GEN ELEC CO$428,000
+2.9%
9,3810.0%0.00%0.0%
PTLA  PORTOLA PHARMACEUTICALS INC$325,000
+43.2%
5,7980.0%0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$263,000
-55.3%
7,316
-64.4%
0.00%
-50.0%
EEFT  EURONET WORLDWIDE INC$416,000
+2.2%
4,7660.0%0.00%0.0%
BUFF  BLUE BUFFALO PET PRODS INC$243,000
-0.8%
10,6750.0%0.00%0.0%
POWL  POWELL INDS INC$409,000
-7.0%
12,8060.0%0.00%0.0%
BLUE  BLUEBIRD BIO INC$473,000
+15.6%
4,5090.0%0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$542,000
+17.6%
35,977
+10.6%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$444,000
+51.0%
10,485
+41.7%
0.00%0.0%
PDS SellPRECISION DRILLING CORP$188,000
-28.0%
55,386
-0.3%
0.00%0.0%
SAGE  SAGE THERAPEUTICS INC$331,000
+12.2%
4,1620.0%0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC$370,000
-22.6%
23,569
-34.9%
0.00%0.0%
LC BuyLENDINGCLUB CORP$222,000
+119.8%
40,409
+118.4%
0.00%
SWFT  SWIFT TRANSN COcl a$218,000
+29.0%
8,2340.0%0.00%
PVG SellPRETIUM RES INC$290,000
-11.0%
30,483
-0.3%
0.00%0.0%
AG SellFIRST MAJESTIC SILVER CORP$263,000
+1.9%
31,835
-0.2%
0.00%0.0%
GRUB BuyGRUBHUB INC$399,000
+97.5%
9,163
+49.0%
0.00%0.0%
FRME  FIRST MERCHANTS CORP$212,000
+1.9%
5,3000.0%0.00%0.0%
ESRT  EMPIRE ST RLTY TR INCcl a$248,000
+0.4%
11,9870.0%0.00%0.0%
BFAM  BRIGHT HORIZONS FAM SOL IN D$379,000
+6.5%
4,9220.0%0.00%0.0%
FPO SellFIRST POTOMAC RLTY TR$405,000
+2.8%
36,494
-4.7%
0.00%0.0%
CIGI SellCOLLIERS INTL GROUP INC$395,000
+19.3%
7,036
-0.2%
0.00%0.0%
SUM  SUMMIT MATLS INCcl a$357,000
+16.7%
12,3990.0%0.00%0.0%
IMMU  IMMUNOMEDICS INC$193,000
+36.9%
21,8820.0%0.00%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$374,000
-4.6%
35,7780.0%0.00%0.0%
CFX  COLFAX CORP$365,000
+0.3%
9,2960.0%0.00%0.0%
RXN  REXNORD CORP NEW$253,000
+0.4%
10,9250.0%0.00%0.0%
PFPT BuyPROOFPOINT INC$455,000
+58.0%
5,247
+35.3%
0.00%0.0%
ERIE  ERIE INDTY COcl a$358,000
+2.0%
2,8670.0%0.00%0.0%
GPK  GRAPHIC PACKAGING HLDG CO$465,000
+7.1%
33,7960.0%0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$364,000
-45.2%
47,572
+8.9%
0.00%
-50.0%
FORR BuyFORRESTER RESH INC$538,000
+9.6%
13,766
+11.3%
0.00%0.0%
DOOR BuyMASONITE INTL CORP NEW$303,000
+59.5%
4,024
+67.7%
0.00%0.0%
CDE  COEUR MNG INC$206,000
+6.2%
24,0410.0%0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$506,000
+31.8%
36,662
+13.6%
0.00%0.0%
MTZ  MASTEC INC$295,000
+12.6%
6,5640.0%0.00%0.0%
EPAM  EPAM SYS INC$450,000
+11.4%
5,3650.0%0.00%0.0%
PBYI  PUMA BIOTECHNOLOGY INC$262,000
+133.9%
3,0090.0%0.00%
BKD  BROOKDALE SR LIVING INC$285,000
+9.6%
19,3960.0%0.00%0.0%
IBKC  IBERIABANK CORP$456,000
+2.9%
5,6120.0%0.00%0.0%
ERA  ERA GROUP INC$233,000
-29.0%
24,7320.0%0.00%0.0%
CLVS  CLOVIS ONCOLOGY INC$401,000
+46.9%
4,2930.0%0.00%0.0%
NHI  NATIONAL HEALTH INVS INC$343,000
+8.9%
4,3430.0%0.00%0.0%
QTS  QTS RLTY TR INC$303,000
+7.1%
5,8060.0%0.00%0.0%
CLDPQ  CLOUD PEAK ENERGY INC$335,000
-23.0%
95,1980.0%0.00%0.0%
MTRX  MATRIX SVC CO$364,000
-43.6%
39,2120.0%0.00%
-50.0%
CLF  CLIFFS NAT RES INC$200,000
-15.6%
28,9570.0%0.00%0.0%
BRKR  BRUKER CORP$323,000
+23.3%
11,2360.0%0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$264,000
-14.8%
19,1120.0%0.00%0.0%
BLDR  BUILDERS FIRSTSOURCE INC$200,000
+2.6%
13,1000.0%0.00%0.0%
STAG  STAG INDL INC$261,000
+10.6%
9,4710.0%0.00%0.0%
SQ BuySQUARE INCcl a$530,000
+79.1%
22,659
+31.9%
0.00%0.0%
SRC  SPIRIT RLTY CAP INC NEW$397,000
-26.9%
53,7510.0%0.00%0.0%
CNA  CNA FINL CORP$328,000
+10.4%
6,7410.0%0.00%0.0%
ENV  ENVESTNET INC$209,000
+22.2%
5,3060.0%0.00%
QNST BuyQUINSTREET INC$220,000
+38.4%
52,855
+29.4%
0.00%
IOO  ISHARES TRglobal 100 etf$466,000
+3.1%
5,5420.0%0.00%0.0%
FREDQ BuyFREDS INCcl a$483,000
-22.0%
52,466
+11.0%
0.00%
-50.0%
HUBS BuyHUBSPOT INC$252,000
+108.3%
3,837
+91.8%
0.00%
IAG BuyIAMGOLD CORP$407,000
+29.6%
79,161
+0.6%
0.00%0.0%
RICE BuyRICE ENERGY INC$496,000
+37.4%
18,672
+22.5%
0.00%0.0%
ENTG  ENTEGRIS INC$308,000
-6.4%
14,0860.0%0.00%0.0%
SPNC BuySPECTRANETICS CORP$277,000
+255.1%
7,248
+170.6%
0.00%
DEA SellEASTERLY GOVT PPTYS INC$322,000
-0.3%
15,364
-5.8%
0.00%0.0%
HRG  HRG GROUP INC$237,000
-8.1%
13,3850.0%0.00%0.0%
RMR SellRMR GROUP INCcl a$409,000
-24.4%
8,426
-22.9%
0.00%0.0%
SSB  SOUTH ST CORP$239,000
-4.4%
2,7990.0%0.00%0.0%
HHC BuyHOWARD HUGHES CORP$561,000
+32.3%
4,579
+26.4%
0.00%0.0%
SIX  SIX FLAGS ENTMT CORP NEW$497,000
+0.2%
8,3470.0%0.00%0.0%
RSPP BuyRSP PERMIAN INC$426,000
+3.1%
13,234
+32.5%
0.00%0.0%
RDN  RADIAN GROUP INC$340,000
-9.1%
20,8640.0%0.00%0.0%
ENVA BuyENOVA INTL INC$529,000
+22.2%
35,754
+22.2%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$197,000
+212.7%
3,789
+191.5%
0.00%
CAVM  CAVIUM INC$418,000
-13.5%
6,7490.0%0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$231,000
-18.9%
7,0470.0%0.00%0.0%
SATS  ECHOSTAR CORPcl a$241,000
+6.6%
3,9820.0%0.00%0.0%
EWC SellISHARESmsci cda etf$296,000
-4.8%
11,079
-4.3%
0.00%0.0%
MOV  MOVADO GROUP INC$525,000
+1.2%
20,8530.0%0.00%0.0%
SCVL  SHOE CARNIVAL INC$390,000
-15.0%
18,6930.0%0.00%0.0%
SHEN  SHENANDOAH TELECOMMUNICATION$191,000
+9.1%
6,2490.0%0.00%
ISBC  INVESTORS BANCORP INC NEW$470,000
-7.1%
35,3080.0%0.00%0.0%
ROLL  RBC BEARINGS INC$211,000
+5.0%
2,0740.0%0.00%0.0%
EHTH  EHEALTH INC$402,000
+56.4%
21,3990.0%0.00%0.0%
WLL SellWHITING PETE CORP NEW$244,000
-72.9%
44,533
-53.4%
0.00%
-50.0%
ALR  ALERE INC$435,000
+26.5%
8,6810.0%0.00%0.0%
RLGY  REALOGY HLDGS CORP$485,000
+9.0%
14,9690.0%0.00%0.0%
RP  REALPAGE INC$212,000
+2.9%
5,9260.0%0.00%0.0%
OUT  OUTFRONT MEDIA INC$335,000
-12.8%
14,5010.0%0.00%0.0%
WLK  WESTLAKE CHEM CORP$544,000
+0.2%
8,2350.0%0.00%0.0%
EWZ SellISHARESmsci brz cap etf$314,000
-46.9%
9,202
-41.8%
0.00%
-50.0%
LOPE  GRAND CANYON ED INC$411,000
+9.6%
5,2540.0%0.00%0.0%
WCC  WESCO INTL INC$291,000
-17.8%
5,1000.0%0.00%0.0%
ORA  ORMAT TECHNOLOGIES INC$192,000
+2.7%
3,2790.0%0.00%0.0%
ORN  ORION GROUP HOLDINGS INC$260,0000.0%34,8280.0%0.00%0.0%
RNG  RINGCENTRAL INCcl a$189,000
+28.6%
5,2000.0%0.00%
WBT  WELBILT INC$227,000
-3.8%
12,0450.0%0.00%0.0%
AYA BuyAMAYA INC$376,000
+13.9%
21,219
+8.6%
0.00%0.0%
W  WAYFAIR INCcl a$246,000
+90.7%
3,2000.0%0.00%
APEI  AMERICAN PUBLIC EDUCATION IN$510,000
+3.0%
21,6500.0%0.00%0.0%
OPK  OPKO HEALTH INC$210,000
-17.6%
31,9800.0%0.00%0.0%
AL  AIR LEASE CORPcl a$383,000
-3.8%
10,2840.0%0.00%0.0%
CHH  CHOICE HOTELS INTL INC$293,000
+2.4%
4,5730.0%0.00%0.0%
CPE  CALLON PETE CO DEL$220,000
-19.4%
20,8000.0%0.00%0.0%
DSPG  DSP GROUP INC$317,000
-3.6%
27,4420.0%0.00%0.0%
KOPN  KOPIN CORP$287,000
-9.5%
77,6000.0%0.00%0.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$280,000
+10.7%
14,8420.0%0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$286,000
+1.1%
9,230
+17.9%
0.00%0.0%
HCI  HCI GROUP INC$515,000
+3.2%
10,9610.0%0.00%0.0%
VSI  VITAMIN SHOPPE INC$409,000
-42.1%
35,2790.0%0.00%
-50.0%
VC  VISTEON CORP$357,000
+4.1%
3,5060.0%0.00%0.0%
RGC SellREGAL ENTMT GROUPcl a$219,000
-93.1%
10,750
-92.4%
0.00%
-88.9%
AGIO BuyAGIOS PHARMACEUTICALS INC$285,000
+62.9%
5,543
+84.6%
0.00%
AGYS BuyAGILYSYS INC$227,000
+37.6%
22,497
+28.6%
0.00%
VICR BuyVICOR CORP$525,000
+24.7%
29,415
+11.8%
0.00%0.0%
FGEN BuyFIBROGEN INC$280,000
+171.8%
8,694
+107.0%
0.00%
KIRK  KIRKLANDS INC$200,000
-17.0%
19,4500.0%0.00%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$495,000
-37.0%
43,141
-3.9%
0.00%
-50.0%
YELP  YELP INCcl a$242,000
-8.3%
8,0720.0%0.00%0.0%
CIM  CHIMERA INVT CORP$347,000
-7.7%
18,6410.0%0.00%0.0%
VRNT  VERINT SYS INC$226,000
-6.2%
5,5660.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$219,000
+4.8%
11,2480.0%0.00%0.0%
CLS BuyCELESTICA INC$377,000
+38.6%
27,783
+48.0%
0.00%0.0%
VRA  VERA BRADLEY INC$240,000
+5.3%
24,5640.0%0.00%0.0%
ZEN  ZENDESK INC$269,000
-1.1%
9,7040.0%0.00%0.0%
VGR  VECTOR GROUP LTD$260,000
+2.4%
12,2490.0%0.00%0.0%
JUNO  JUNO THERAPEUTICS INC$254,000
+34.4%
8,5180.0%0.00%0.0%
PRAH  PRA HEALTH SCIENCES INC$352,000
+15.0%
4,7010.0%0.00%0.0%
CACC  CREDIT ACCEP CORP MICH$200,000
+29.0%
7820.0%0.00%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$301,000
-92.8%
11,442
-93.3%
0.00%
-90.9%
AWI  ARMSTRONG WORLD INDS INC NEW$197,0000.0%4,2870.0%0.00%0.0%
SEMG SellSEMGROUP CORPcl a$198,000
-38.7%
7,359
-18.3%
0.00%0.0%
ZUMZ  ZUMIEZ INC$300,000
-32.9%
24,4280.0%0.00%0.0%
ZNGA  ZYNGA INCcl a$297,000
+27.5%
82,0900.0%0.00%0.0%
IDT  IDT CORPcl b new$19,000
+11.8%
1,3560.0%0.00%
ACCO  ACCO BRANDS CORP$125,000
-12.0%
10,8310.0%0.00%
ICFI  ICF INTL INC$66,000
+13.8%
1,4040.0%0.00%
GEFB NewGREIF INCcl b$30,000500
+100.0%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INC$38,000900
+100.0%
0.00%
STAR  ISTAR INC$118,000
+1.7%
9,8400.0%0.00%
GNBC NewGREEN BANCORP INC$46,0002,400
+100.0%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$34,000
+6.2%
8,1000.0%0.00%
GTN  GRAY TELEVISION INC$108,000
-5.3%
7,9000.0%0.00%
IMAX  IMAX CORP$133,000
-35.4%
6,0770.0%0.00%
-100.0%
IMGN  IMMUNOGEN INC$64,000
+82.9%
9,0040.0%0.00%
PI  IMPINJ INC$34,000
+61.9%
7000.0%0.00%
IMPV  IMPERVA INC$124,000
+15.9%
2,6110.0%0.00%
IBCP NewINDEPENDENT BANK CORP MICH$50,0002,300
+100.0%
0.00%
IBTX  INDEPENDENT BK GROUP INC$73,000
-7.6%
1,2320.0%0.00%
INFN  INFINERA CORPORATION$160,000
+3.9%
15,0840.0%0.00%
HIFR  INFRAREIT INC$59,000
+5.4%
3,1000.0%0.00%
GTE SellGRAN TIERRA ENERGY INC$126,000
-17.1%
56,858
-0.4%
0.00%
IMKTA  INGLES MKTS INCcl a$69,000
-22.5%
2,0720.0%0.00%
INSM  INSMED INC$118,000
-1.7%
6,8820.0%0.00%
IPHI SellINPHI CORP$110,000
-95.4%
3,222
-93.4%
0.00%
-100.0%
INO  INOVIO PHARMACEUTICALS INC$45,000
+18.4%
5,8100.0%0.00%
INWK  INNERWORKINGS INC$96,000
+17.1%
8,2960.0%0.00%
INOV  INOVALON HLDGS INC$116,000
+4.5%
8,8980.0%0.00%
INST  INSTRUCTURE INC$41,000
+24.2%
1,4000.0%0.00%
GRC  GORMAN RUPP CO$80,000
-17.5%
3,1350.0%0.00%
INSYQ  INSYS THERAPEUTICS INC NEW$40,000
+21.2%
3,2000.0%0.00%
NTLA  INTELLIA THERAPEUTICS INC$22,000
+10.0%
1,4000.0%0.00%
GPRO  GOPRO INCcl a$77,000
-6.1%
9,5000.0%0.00%
GOGO  GOGO INC$59,000
+5.4%
5,1000.0%0.00%
GLUU  GLU MOBILE INC$41,000
+10.8%
16,5060.0%0.00%
BRSS  GLOBAL BRASS & COPPR HLDGS I$90,000
-10.9%
2,9480.0%0.00%
ENT  GLOBAL EAGLE ENTMT INC$13,000
+8.3%
3,7130.0%0.00%
ITCI  INTRA CELLULAR THERAPIES INC$46,000
-24.6%
3,7450.0%0.00%
GNL  GLOBAL NET LEASE INC$124,000
-7.5%
5,5800.0%0.00%
GSAT  GLOBALSTAR INC$83,000
+33.9%
39,0000.0%0.00%
XON  INTREXON CORP$160,000
+21.2%
6,6710.0%0.00%
IVR  INVESCO MORTGAGE CAPITAL INC$171,000
+8.9%
10,2360.0%0.00%
IRET  INVESTORS REAL ESTATE TRsh ben int$69,000
+6.2%
11,0830.0%0.00%
NVTA NewINVITAE CORP$28,0002,900
+100.0%
0.00%
GBT  GLOBAL BLOOD THERAPEUTICS IN$96,000
-25.6%
3,5000.0%0.00%
GKOS  GLAUKOS CORP$83,000
-18.6%
2,0000.0%0.00%
GOOD  GLADSTONE COML CORP$59,000
+5.4%
2,7000.0%0.00%
MNKD ExitMANNKIND CORP$0-7,280
-100.0%
0.00%
GERN  GERON CORP$36,000
+20.0%
13,0980.0%0.00%
IXYS  IXYS CORP$23,000
+15.0%
1,3980.0%0.00%
GHDX  GENOMIC HEALTH INC$30,000
+3.4%
9270.0%0.00%
GNMK  GENMARK DIAGNOSTICS INC$24,000
-7.7%
2,0000.0%0.00%
GENN NewGENESIS HEALTHCARE INC$114,00065,846
+100.0%
0.00%
JAG NewJAGGED PEAK ENERGY INC$45,0003,400
+100.0%
0.00%
JNCE NewJOUNCE THERAPEUTICS INC$13,000900
+100.0%
0.00%
GMS  GMS INC$25,000
-19.4%
9000.0%0.00%
JE SellJUST ENERGY GROUP INC$104,000
-16.8%
19,973
-0.5%
0.00%
GTTN  GTT COMMUNICATIONS INC$153,000
+29.7%
4,8710.0%0.00%
KCG  KCG HLDGS INCcl a$175,000
+11.5%
8,7990.0%0.00%
KMG NewKMG CHEMICALS INC$49,0001,000
+100.0%
0.00%
KTWO  K2M GROUP HLDGS INC$55,000
+19.6%
2,2570.0%0.00%
LRN  K12 INC$20,000
-4.8%
1,0950.0%0.00%
KAI  KADANT INC$150,000
+26.1%
2,0060.0%0.00%
GNCIQ  GNC HLDGS INC$68,000
+15.3%
8,0930.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$15,000
-28.6%
1,6580.0%0.00%
FRAC NewKEANE GROUP INC$53,0003,300
+100.0%
0.00%
KRNY  KEARNY FINL CORP MD$184,000
-1.6%
12,4680.0%0.00%
-100.0%
KEM NewKEMET CORP$54,0004,200
+100.0%
0.00%
GBL  GAMCO INVESTORS INC$35,0000.0%1,1750.0%0.00%
KW  KENNEDY-WILSON HLDGS INC$176,000
-14.1%
9,2680.0%0.00%
-100.0%
KERX  KERYX BIOPHARMACEUTICALS INC$72,000
+18.0%
10,0000.0%0.00%
KEGX NewKEY ENERGY SVCS INC DEL$17,000900
+100.0%
0.00%
KEYW  KEYW HLDG CORP$46,0000.0%4,9130.0%0.00%
KFRC  KFORCE INC$45,000
-18.2%
2,3080.0%0.00%
KBAL NewKIMBALL INTL INCcl b$119,0007,171
+100.0%
0.00%
FSB NewFRANKLIN FINL NETWORK INC$53,0001,300
+100.0%
0.00%
KNSL  KINSALE CAP GROUP INC$45,000
+18.4%
1,2000.0%0.00%
FMI  FOUNDATION MEDICINE INC$67,000
+21.8%
1,7000.0%0.00%
KLDX SellKLONDEX MNS LTD$95,000
-97.5%
28,402
-97.1%
0.00%
-100.0%
KNL  KNOLL INC$123,000
-15.8%
6,1410.0%0.00%
FBM NewFOUNDATION BLDG MATLS INC$21,0001,600
+100.0%
0.00%
FSM SellFORTUNA SILVER MINES INC$139,000
-6.1%
28,651
-0.2%
0.00%
FET  FORUM ENERGY TECHNOLOGIES IN$99,000
-25.0%
6,3920.0%0.00%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$133,000
+52.9%
11,2000.0%0.00%
FRTA NewFORTERRA INC$16,0002,000
+100.0%
0.00%
KRO  KRONOS WORLDWIDE INC$34,000
+9.7%
1,8660.0%0.00%
FORM BuyFORMFACTOR INC$154,000
+227.7%
12,462
+214.9%
0.00%
FFIC  FLUSHING FINL CORP$133,000
+4.7%
4,7430.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$79,0000.0%2,6540.0%0.00%
LQ  LA QUINTA HLDGS INC$102,000
+9.7%
6,9270.0%0.00%
XCO ExitEXCO RESOURCES INC$0-24,154
-100.0%
0.00%
LADR  LADDER CAP CORPcl a$134,000
-6.9%
9,9930.0%0.00%
LBAI  LAKELAND BANCORP INC$139,000
-3.5%
7,3960.0%0.00%
LKFN  LAKELAND FINL CORP$179,000
+6.5%
3,9000.0%0.00%
FLXN  FLEXION THERAPEUTICS INC$44,000
-25.4%
2,2000.0%0.00%
FPRX  FIVE PRIME THERAPEUTICS INC$71,000
-16.5%
2,3460.0%0.00%
FIVN  FIVE9 INC$67,000
+31.4%
3,1000.0%0.00%
LNDC  LANDEC CORP$38,000
+22.6%
2,6000.0%0.00%
FIT  FITBIT INCcl a$57,000
-9.5%
10,7000.0%0.00%
LE  LANDS END INC NEW$35,000
-31.4%
2,4000.0%0.00%
LPI  LAREDO PETROLEUM INC$152,000
-28.0%
14,4580.0%0.00%
-100.0%
FBC  FLAGSTAR BANCORP INC$85,000
+9.0%
2,7600.0%0.00%
SRCE  1ST SOURCE CORP$68,000
+1.5%
1,4300.0%0.00%
LSCC  LATTICE SEMICONDUCTOR CORP$70,000
-2.8%
10,4810.0%0.00%
FLIC  FIRST LONG IS CORP$64,000
+4.9%
2,2500.0%0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$171,000
+29.5%
4,611
+38.3%
0.00%
FHB  FIRST HAWAIIAN INC$180,000
+2.3%
5,9000.0%0.00%
FFWM NewFIRST FNDTN INC$49,0003,000
+100.0%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$130,000
+15.0%
7,9000.0%0.00%
LBYYQ  LIBBEY INC$38,000
-44.9%
4,7530.0%0.00%
FDEF NewFIRST DEFIANCE FINL CORP$58,0001,100
+100.0%
0.00%
BUSE  FIRST BUSEY CORP$142,0000.0%4,8510.0%0.00%
PPPMF ExitPRIMERO MNG CORP$0-10,300
-100.0%
0.00%
FBNC  FIRST BANCORP N C$103,000
+7.3%
3,2910.0%0.00%
BATRA  LIBERTY MEDIA CORP DELAWARE$52,0000.0%2,1640.0%0.00%
FWONA  LIBERTY MEDIA CORP DELAWARE$101,000
+7.4%
2,8840.0%0.00%
BATRK  LIBERTY MEDIA CORP DELAWARE$124,000
+0.8%
5,2020.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$101,000
-17.9%
8,7590.0%0.00%
FISI  FINANCIAL INSTNS INC$44,000
-10.2%
1,5000.0%0.00%
LQDT  LIQUIDITY SERVICES INC$187,000
-20.8%
29,6520.0%0.00%
-100.0%
FNFV  FIDELITY NATIONAL FINANCIAL$98,000
+18.1%
6,2620.0%0.00%
EVER ExitEVERBANK FINL CORP$0-7,808
-100.0%
0.00%
LOB  LIVE OAK BANCSHARES INC$42,000
+10.5%
1,7490.0%0.00%
FOE  FERRO CORP$144,000
+20.0%
7,8910.0%0.00%
LORL  LORAL SPACE & COMMUNICATNS I$94,000
+5.6%
2,2640.0%0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$51,000
+13.3%
7880.0%0.00%
LOXO  LOXO ONCOLOGY INC$80,000
+90.5%
1,0000.0%0.00%
FARM  FARMER BROS CO$49,000
-15.5%
1,6350.0%0.00%
FRP  FAIRPOINT COMMUNICATIONS INC$38,000
-5.0%
2,4040.0%0.00%
FMSA  FAIRMOUNT SANTROL HLDGS INC$50,000
-46.8%
12,8590.0%0.00%
MBI  MBIA INC$152,000
+10.9%
16,2080.0%0.00%
AACH ExitAAC HLDGS INC$0-3,979
-100.0%
0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$55,000
+3.8%
5,6000.0%0.00%
MGPI  MGP INGREDIENTS INC NEW$66,000
-5.7%
1,3000.0%0.00%
FBK NewFB FINL CORP$29,000800
+100.0%
0.00%
MRC  MRC GLOBAL INC$162,000
-10.0%
9,8540.0%0.00%
FCB  FCB FINL HLDGS INCcl a$166,000
-4.0%
3,5000.0%0.00%
MSGN  MSG NETWORK INCcl a$138,000
-4.2%
6,1790.0%0.00%
MTGE  MTGE INVT CORP$153,000
+12.5%
8,1560.0%0.00%
FFG  FBL FINL GROUP INCcl a$123,000
-6.1%
2,0000.0%0.00%
XOGAQ NewEXTRACTION OIL AND GAS INC$148,00011,000
+100.0%
0.00%
MGNX  MACROGENICS INC$44,000
-4.3%
2,5000.0%0.00%
EXTR BuyEXTREME NETWORKS INC$169,000
+302.4%
18,411
+228.8%
0.00%
MSFG NewMAINSOURCE FINANCIAL GP INC$147,0004,402
+100.0%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$15,000800
+100.0%
0.00%
MTW  MANITOWOC INC$70,000
+6.1%
11,6930.0%0.00%
EVH  EVOLENT HEALTH INCcl a$95,000
+14.5%
3,7440.0%0.00%
EVTC  EVERTEC INC$117,000
+8.3%
6,7870.0%0.00%
MMI  MARCUS & MILLICHAP INC$75,000
+7.1%
2,8670.0%0.00%
ETSY  ETSY INC$127,000
+41.1%
8,4730.0%0.00%
ESPR  ESPERION THERAPEUTICS INC NE$60,000
+30.4%
1,3000.0%0.00%
EPZM  EPIZYME INC$72,000
-12.2%
4,8000.0%0.00%
MTCH  MATCH GROUP INC$75,000
+7.1%
4,3000.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$47,000
+4.4%
7,2500.0%0.00%
EFSC  ENTERPRISE FINL SVCS CORP$37,000
-2.6%
9000.0%0.00%
TDW ExitTIDEWATER INC$0-57,671
-100.0%
0.00%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$11,000
-26.7%
1,0320.0%0.00%
MUX  MCEWEN MNG INC$79,000
-14.1%
30,2070.0%0.00%
MGRC  MCGRATH RENTCORP$77,000
+2.7%
2,2360.0%0.00%
EBF  ENNIS INC$38,000
+11.8%
2,0110.0%0.00%
EGC NewENERGY XXI GULF COAST INC$65,0003,500
+100.0%
0.00%
MEDP  MEDPACE HLDGS INC$26,000
-3.7%
9000.0%0.00%
MBWM  MERCANTILE BANK CORP$57,000
-8.1%
1,8000.0%0.00%
MERC  MERCER INTL INC$101,000
-1.9%
8,8230.0%0.00%
ENIA  ENEL AMERICAS S Asponsored adr$11,000
-8.3%
1,1760.0%0.00%
EBSB  MERIDIAN BANCORP INC MD$120,000
-7.7%
7,1420.0%0.00%
EIGI  ENDURANCE INTL GROUP HLDGS I$86,000
+7.5%
10,4000.0%0.00%
TRXC ExitTRANSENTERIX INC$0-5,900
-100.0%
0.00%
MTOR  MERITOR INC$139,000
-2.8%
8,3610.0%0.00%
MACK  MERRIMACK PHARMACEUTICALS IN$12,000
-58.6%
9,5260.0%0.00%
MLAB  MESA LABS INC$57,000
+16.3%
4000.0%0.00%
CASH  META FINL GROUP INC$80,000
+1.3%
9000.0%0.00%
ERII  ENERGY RECOVERY INC$31,000
-3.1%
3,8000.0%0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS IN$0-5,700
-100.0%
0.00%
ELGX SellENDOLOGIX INC$32,000
-99.0%
6,683
-98.5%
0.00%
-100.0%
EXK  ENDEAVOUR SILVER CORP$43,000
-4.4%
14,1500.0%0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$137,000
-14.9%
8,936
+2.0%
0.00%
EOCCY  ENEL GENERACION CHILE S Asponsored adr$16,0000.0%7000.0%0.00%
MSEX  MIDDLESEX WATER CO$107,000
+7.0%
2,7000.0%0.00%
MSBI NewMIDLAND STS BANCORP INC ILL$40,0001,200
+100.0%
0.00%
MPO NewMIDSTATES PETE CO INC$15,0001,200
+100.0%
0.00%
MCRN  MILACRON HLDGS CORP$86,000
-5.5%
4,9000.0%0.00%
MB  MINDBODY INC$27,0000.0%1,0000.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$24,000
+9.1%
2,7000.0%0.00%
MITL SellMITEL NETWORKS CORP$136,000
+7.1%
18,478
-0.1%
0.00%
MOBL  MOBILEIRON INC$35,000
+40.0%
5,7660.0%0.00%
MOD  MODINE MFG CO$39,000
+34.5%
2,3820.0%0.00%
MC  MOELIS & COcl a$81,000
+1.2%
2,0810.0%0.00%
MNR  MONMOUTH REAL ESTATE INVT COcl a$150,000
+5.6%
10,0000.0%0.00%
ERI BuyELDORADO RESORTS INC$72,000
+46.9%
3,640
+40.0%
0.00%
MORN  MORNINGSTAR INC$121,000
-0.8%
1,5540.0%0.00%
EDIT  EDITAS MEDICINE INC$13,000
-27.8%
8000.0%0.00%
EC  ECOPETROL S Asponsored ads$41,000
-2.4%
4,5460.0%0.00%
MWA  MUELLER WTR PRODS INC$170,000
-1.2%
14,5890.0%0.00%
ECR  ECLIPSE RES CORP$21,000
+10.5%
7,4900.0%0.00%
MYOK  MYOKARDIA INC$22,0000.0%1,7000.0%0.00%
NCS  NCI BUILDING SYS INC$72,000
-2.7%
4,3490.0%0.00%
NMIH  NMI HLDGS INCcl a$35,0000.0%3,1000.0%0.00%
NNBR  NN INC$52,000
+10.6%
1,8840.0%0.00%
NYLDA  NRG YIELD INCcl a new$67,000
-2.9%
3,9570.0%0.00%
NVEC  NVE CORP$8,0000.0%1000.0%0.00%
NC  NACCO INDS INCcl a$20,0000.0%2820.0%0.00%
NTRA  NATERA INC$27,000
+22.7%
2,5000.0%0.00%
FIZZ  NATIONAL BEVERAGE CORP$145,000
+10.7%
1,5490.0%0.00%
NCMI  NATIONAL CINEMEDIA INC$48,000
-41.5%
6,5090.0%0.00%
NHC  NATIONAL HEALTHCARE CORP$112,000
-1.8%
1,6000.0%0.00%
EGBN  EAGLE BANCORP INC MD$185,000
+5.7%
2,9350.0%0.00%
NGHC  NATIONAL GEN HLDGS CORP$163,000
-11.4%
7,7540.0%0.00%
NRC  NATIONAL RESH CORPcl a$27,000
+42.1%
1,0000.0%0.00%
ELF NewE L F BEAUTY INC$33,0001,200
+100.0%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$101,000
+5.2%
3180.0%0.00%
NSM  NATIONSTAR MTG HLDGS INC$77,000
+13.2%
4,3320.0%0.00%
NGS  NATURAL GAS SERVICES GROUP$20,000
-4.8%
8140.0%0.00%
NAV  NAVISTAR INTL CORP NEW$128,000
+6.7%
4,8850.0%0.00%
DYN  DYNEGY INC NEW DEL$115,000
+5.5%
13,9250.0%0.00%
NEFF NewNEFF CORP$17,000900
+100.0%
0.00%
DX  DYNEX CAP INC$26,0000.0%3,6530.0%0.00%
NNI  NELNET INCcl a$84,000
+7.7%
1,7830.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$35,000
+59.1%
3,6730.0%0.00%
NEO  NEOGENOMICS INC$57,000
+14.0%
6,4000.0%0.00%
NPTN  NEOPHOTONICS CORP$25,000
-13.8%
3,2000.0%0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$65,000
-19.8%
6,6000.0%0.00%
DLTH  DULUTH HLDGS INC$15,000
-11.8%
8000.0%0.00%
DS  DRIVE SHACK INC$23,000
-23.3%
7,2420.0%0.00%
NSU SellNEVSUN RES LTD$113,000
-7.4%
47,417
-0.4%
0.00%
PLOW  DOUGLAS DYNAMICS INC$128,000
+7.6%
3,9000.0%0.00%
NEWR  NEW RELIC INC$104,000
+15.6%
2,4260.0%0.00%
SNR  NEW SR INVT GROUP INC$73,000
-1.4%
7,2420.0%0.00%
NYMT  NEW YORK MTG TR INC$45,000
+2.3%
7,2000.0%0.00%
NYRT  NEW YORK REIT INC$169,000
-10.6%
19,6060.0%0.00%
-100.0%
DGICA  DONEGAL GROUP INCcl a$100,000
-9.1%
6,3000.0%0.00%
NLNK  NEWLINK GENETICS CORP$15,000
-69.4%
2,0480.0%0.00%
DDC SellDOMINION DIAMOND CORP$163,000
-2.4%
13,085
-1.3%
0.00%
NXE NewNEXGEN ENERGY LTD$111,00051,275
+100.0%
0.00%
NXEO  NEXEO SOLUTIONS INC$25,000
-7.4%
3,0000.0%0.00%
NOG  NORTHERN OIL & GAS INC NEV$68,000
-44.7%
48,3240.0%0.00%
NVAX  NOVAVAX INC$38,000
-9.5%
33,0000.0%0.00%
NOVT  NOVANTA INC$128,000
+34.7%
3,5740.0%0.00%
DERM  DERMIRA INC$85,000
-15.0%
2,9280.0%0.00%
DENN  DENNYS CORP$81,000
-4.7%
6,9000.0%0.00%
NTNX NewNUTANIX INCcl a$74,0003,700
+100.0%
0.00%
DNN  DENISON MINES CORP$8,000
-33.3%
19,2620.0%0.00%
SCNB ExitSUFFOLK BANCORP$0-1,300
-100.0%
0.00%
INVN ExitINVENSENSE INC$0-7,228
-100.0%
0.00%
OCFC  OCEANFIRST FINL CORP$70,000
-4.1%
2,6000.0%0.00%
OCN  OCWEN FINL CORP$24,000
-50.0%
8,8000.0%0.00%
APFH ExitADVANCEPIERRE FOODS HLDGS IN$0-5,100
-100.0%
0.00%
DK  DELEK US HLDGS INC$124,000
+8.8%
4,7000.0%0.00%
TACO  DEL TACO RESTAURANTS INC$40,000
+5.3%
2,8840.0%0.00%
DFRG  DEL FRISCOS RESTAURANT GROUP$38,000
-9.5%
2,3510.0%0.00%
OFLX NewOMEGA FLEX INC$19,000300
+100.0%
0.00%
OMN  OMNOVA SOLUTIONS INC$98,000
-1.0%
10,1000.0%0.00%
BNCN ExitBNC BANCORP$0-4,800
-100.0%
0.00%
OMER  OMEROS CORP$66,000
+32.0%
3,3470.0%0.00%
ONDK  ON DECK CAP INC$32,000
-8.6%
6,9490.0%0.00%
OLP  ONE LIBERTY PPTYS INC$56,0000.0%2,4000.0%0.00%
FLWS  FLWS/1-800 FLOWERScl a$16,000
-5.9%
1,6590.0%0.00%
OMF  ONEMAIN HLDGS INC$146,000
-0.7%
5,9440.0%0.00%
DHX SellDHI GROUP INC$175,000
-31.1%
62,575
-4.0%
0.00%
-100.0%
ORBC  ORBCOMM INC$92,000
+17.9%
8,1390.0%0.00%
ONVO  ORGANOVO HLDGS INC$11,000
-15.4%
4,0150.0%0.00%
CTMX  CYTOMX THERAPEUTICS INC$28,000
-9.7%
1,8000.0%0.00%
OTIC  OTONOMY INC$92,000
+53.3%
4,9080.0%0.00%
OTTR SellOTTER TAIL CORP$160,000
-81.3%
4,052
-82.0%
0.00%
-100.0%
OSTK  OVERSTOCK COM INC DEL$83,000
-4.6%
5,1000.0%0.00%
ATEX  PDVWIRELESS INC$53,000
+6.0%
2,3130.0%0.00%
PDFS  PDF SOLUTIONS INC$43,000
-27.1%
2,6240.0%0.00%
PDLI  PDL BIOPHARMA INC$40,000
+11.1%
16,1670.0%0.00%
PHH  PHH CORP$63,000
+8.6%
4,6020.0%0.00%
PICO  PICO HLDGS INC$22,000
+22.2%
1,2730.0%0.00%
PJT  PJT PARTNERS INC$76,000
+13.4%
1,9000.0%0.00%
CRDA  CRAWFORD & COcl a$18,000
-5.3%
2,3000.0%0.00%
PTCT  PTC THERAPEUTICS INC$84,000
+86.7%
4,5800.0%0.00%
COWN  COWEN INCcl a new$34,000
+6.2%
2,1200.0%0.00%
CVA  COVANTA HLDG CORP$183,000
-16.1%
13,9710.0%0.00%
-100.0%
PACB  PACIFIC BIOSCIENCES CALIF IN$32,000
-31.9%
9,0870.0%0.00%
PPBI  PACIFIC PREMIER BANCORP$108,000
-4.4%
2,9460.0%0.00%
PCRX  PACIRA PHARMACEUTICALS INC$182,000
+4.6%
3,8350.0%0.00%
COUP NewCOUPA SOFTWARE INC$78,0002,700
+100.0%
0.00%
COTV NewCOTIVITI HLDGS INC$107,0002,900
+100.0%
0.00%
PARR  PAR PACIFIC HOLDINGS INC$13,000
+8.3%
7140.0%0.00%
PRK  PARK NATL CORP$124,000
-1.6%
1,2000.0%0.00%
PKOH  PARK OHIO HLDGS CORP$72,000
+5.9%
1,8930.0%0.00%
PSTB  PARK STERLING CORP$64,000
-3.0%
5,4000.0%0.00%
PKD  PARKER DRILLING CO$8,000
-27.3%
6,2480.0%0.00%
CORT  CORCEPT THERAPEUTICS INC$90,000
+8.4%
7,6120.0%0.00%
PRTY  PARTY CITY HOLDCO INC$85,000
+11.8%
5,4470.0%0.00%
PEGI  PATTERN ENERGY GROUP INCcl a$184,000
+18.7%
7,7200.0%0.00%
PMTS ExitCPI CARD GROUP INC$0-2,200
-100.0%
0.00%
PCTY  PAYLOCITY HLDG CORP$165,000
+17.0%
3,6510.0%0.00%
PGC NewPEAPACK-GLADSTONE FINL CORP$50,0001,600
+100.0%
0.00%
PEGA  PEGASYSTEMS INC$182,000
+32.8%
3,1240.0%0.00%
CBPX  CONTINENTAL BLDG PRODS INC$112,000
-5.1%
4,8460.0%0.00%
PGHEF  PENGROWTH ENERGY CORP$33,000
-21.4%
41,8780.0%0.00%
MCF  CONTANGO OIL & GAS COMPANY$177,000
-9.2%
26,6620.0%0.00%
-100.0%
PWE ExitPENN WEST PETE LTD NEW$0-40,721
-100.0%
0.00%
PMT  PENNYMAC MTG INVT TR$129,000
+2.4%
7,0890.0%0.00%
PAG  PENSKE AUTOMOTIVE GRP INC$158,000
-6.5%
3,6170.0%0.00%
PEBO  PEOPLES BANCORP INC$46,000
+2.2%
1,4240.0%0.00%
PUB NewPEOPLES UTAH BANCORP$40,0001,500
+100.0%
0.00%
CONN  CONNS INC$46,000
+119.0%
2,4000.0%0.00%
CNOB  CONNECTONE BANCORP INC NEW$102,000
-7.3%
4,5410.0%0.00%
CTWS  CONNECTICUT WTR SVC INC$100,000
+5.3%
1,8000.0%0.00%
PLAB  PHOTRONICS INC$105,000
-11.8%
11,2390.0%0.00%
PIR  PIER 1 IMPORTS INC$56,000
-27.3%
10,7990.0%0.00%
PNK  PINNACLE ENTMT INC NEW$120,000
+1.7%
6,0740.0%0.00%
PLUG  PLUG POWER INC$36,000
+44.0%
17,9750.0%0.00%
PGEM  PLY GEM HLDGS INC$62,000
-8.8%
3,4910.0%0.00%
CTBI  COMMUNITY TR BANCORP INC$45,000
-4.3%
1,0300.0%0.00%
CHUBK  COMMERCEHUB INC$54,000
+12.5%
3,1280.0%0.00%
CHUBA  COMMERCEHUB INC$27,000
+12.5%
1,5640.0%0.00%
PFBC NewPREFERRED BK LOS ANGELES CA$74,0001,380
+100.0%
0.00%
PINC  PREMIER INCcl a$144,000
+13.4%
4,0000.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$93,000
+2.2%
3,6560.0%0.00%
PSMT  PRICESMART INC$169,000
-4.5%
1,9300.0%0.00%
PRIM  PRIMORIS SVCS CORP$57,000
+7.5%
2,3100.0%0.00%
COLM  COLUMBIA SPORTSWEAR CO$152,000
-1.3%
2,6270.0%0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$17,000
+21.4%
1,4000.0%0.00%
PRO  PROS HOLDINGS INC$57,000
+11.8%
2,1000.0%0.00%
CHRS  COHERUS BIOSCIENCES INC$49,000
-31.9%
3,4000.0%0.00%
CNS  COHEN & STEERS INC$131,000
+1.6%
3,2330.0%0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-5,200
-100.0%
0.00%
COBZ  COBIZ FINANCIAL INC$124,000
+3.3%
7,1410.0%0.00%
MYCC  CLUBCORP HLDGS INC$76,000
-18.3%
5,8000.0%0.00%
PSTG  PURE STORAGE INCcl a$58,000
+31.8%
4,5000.0%0.00%
QCRH  QCR HOLDINGS INC$66,000
+11.9%
1,4000.0%0.00%
QUAD  QUAD / GRAPHICS INC$100,000
-9.1%
4,3680.0%0.00%
QTWO  Q2 HLDGS INC$116,000
+5.5%
3,1610.0%0.00%
QTNA NewQUANTENNA COMMUNICATIONS INC$17,000900
+100.0%
0.00%
QDEL  QUIDEL CORP$48,000
+20.0%
1,7670.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$12,000
-20.0%
2,5640.0%0.00%
QHCCQ  QUORUM HEALTH CORP$158,000
-23.7%
38,0720.0%0.00%
-100.0%
QUOT  QUOTIENT TECHNOLOGY INC$59,000
+20.4%
5,2000.0%0.00%
RASF  RAIT FINANCIAL TRUST$14,000
-33.3%
6,5000.0%0.00%
RARX NewRA PHARMACEUTICALS INC$15,000800
+100.0%
0.00%
REVG NewREV GROUP INC$39,0001,400
+100.0%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$19,0000.0%7,5350.0%0.00%
RES  RPC INC$152,000
+10.1%
7,5250.0%0.00%
RPXC  RPX CORP$81,000
+17.4%
5,8000.0%0.00%
RDUS  RADIUS HEALTH INC$145,000
+17.9%
3,2000.0%0.00%
CIA  CITIZENS INCcl a$37,0000.0%5,0530.0%0.00%
OPHT ExitOPHTHOTECH CORP$0-3,651
-100.0%
0.00%
RETA NewREATA PHARMACEUTICALS INCcl a$28,000900
+100.0%
0.00%
RRR  RED ROCK RESORTS INCcl a$82,000
+6.5%
3,5000.0%0.00%
RWT  REDWOOD TR INC$152,000
+2.7%
8,9320.0%0.00%
CMRX  CHIMERIX INC$24,000
-17.2%
4,5000.0%0.00%
RGNX  REGENXBIO INC$43,000
+2.4%
2,2000.0%0.00%
CPK  CHESAPEAKE UTILS CORP$123,000
+7.9%
1,6460.0%0.00%
REGI  RENEWABLE ENERGY GROUP INC$66,000
+24.5%
5,1480.0%0.00%
FRBK NewREPUBLIC FIRST BANCORP INC$44,0004,800
+100.0%
0.00%
CHGG  CHEGG INC$44,000
+46.7%
3,5690.0%0.00%
REN  RESOLUTE ENERGY CORP$42,000
-26.3%
1,4000.0%0.00%
CHEF  CHEFS WHSE INC$70,000
-6.7%
5,4100.0%0.00%
RSO  RESOURCE CAP CORP$11,0000.0%1,1250.0%0.00%
RTRX  RETROPHIN INC$77,000
+4.1%
4,0000.0%0.00%
RVNC  REVANCE THERAPEUTICS INC$67,000
+26.4%
2,5530.0%0.00%
REV  REVLON INCcl a new$29,000
-14.7%
1,2120.0%0.00%
CCF  CHASE CORP$85,000
+11.8%
8000.0%0.00%
RNET  RIGNET INC$38,000
-24.0%
2,3650.0%0.00%
REI  RING ENERGY INC$54,000
+20.0%
4,2000.0%0.00%
ECOM  CHANNELADVISOR CORP$65,000
+3.2%
5,6930.0%0.00%
CERS  CERUS CORP$20,000
-44.4%
8,2000.0%0.00%
CCS  CENTURY CMNTYS INC$96,000
-2.0%
3,8660.0%0.00%
RMTI  ROCKWELL MED INC$39,000
+30.0%
4,8830.0%0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$134,000
-61.6%
35,402
-45.0%
0.00%
-100.0%
CSFL  CENTERSTATE BANKS INC$129,000
-4.4%
5,2130.0%0.00%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$158,00010,000
+100.0%
0.00%
RUBI  RUBICON PROJ INC$22,000
-12.0%
4,2140.0%0.00%
RT SellRUBY TUESDAY INC$147,000
-31.9%
73,500
-4.6%
0.00%
-100.0%
RUSHA  RUSH ENTERPRISES INCcl a$73,000
+12.3%
1,9690.0%0.00%
RUSHB NewRUSH ENTERPRISES INCcl b$18,000500
+100.0%
0.00%
CEMP  CEMPRA INC$22,000
+22.2%
4,8010.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$25,000
-32.4%
10,2750.0%0.00%
RYI NewRYERSON HLDG CORP$18,0001,800
+100.0%
0.00%
SMHI NewSEACOR MARINE HLDGS INC$42,0002,063
+100.0%
0.00%
SJW  SJW GROUP$76,000
+2.7%
1,5470.0%0.00%
SP  SP PLUS CORP$63,000
-10.0%
2,0830.0%0.00%
CTT  CATCHMARK TIMBER TR INCcl a$46,000
-2.1%
4,0870.0%0.00%
CSLT  CASTLIGHT HEALTH INCcl b$26,000
+13.0%
6,2970.0%0.00%
CASS  CASS INFORMATION SYS INC$59,000
-1.7%
9070.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$39,000
-7.1%
3,3000.0%0.00%
JOE  ST JOE CO$136,000
+9.7%
7,2820.0%0.00%
CWST  CASELLA WASTE SYS INCcl a$67,000
+15.5%
4,1000.0%0.00%
SNECQ  SANCHEZ ENERGY CORP$39,000
-25.0%
5,4930.0%0.00%
SD NewSANDRIDGE ENERGY INC$58,0003,400
+100.0%
0.00%
SASR  SANDY SPRING BANCORP INC$146,000
-1.4%
3,6100.0%0.00%
SGMO  SANGAMO THERAPEUTICS INC$45,000
+73.1%
5,1000.0%0.00%
SRPT  SAREPTA THERAPEUTICS INC$166,000
+13.7%
4,9350.0%0.00%
CSII  CARDIOVASCULAR SYS INC DEL$103,000
+14.4%
3,2000.0%0.00%
CARB  CARBONITE INC$46,000
+9.5%
2,1000.0%0.00%
SCHN  SCHNITZER STL INDScl a$122,000
+22.0%
4,8580.0%0.00%
CARA NewCARA THERAPEUTICS INC$41,0002,700
+100.0%
0.00%
SEB  SEABOARD CORP$174,000
-4.4%
440.0%0.00%
SBCF  SEACOAST BKG CORP FLA$121,0000.0%5,0400.0%0.00%
SA  SEABRIDGE GOLD INC$77,000
-2.5%
7,2620.0%0.00%
CFFN  CAPITOL FED FINL INC$186,000
-3.1%
13,1420.0%0.00%
-100.0%
SHLDQ  SEARS HLDGS CORP$22,000
-24.1%
2,5000.0%0.00%
PHIKQ ExitPHI INC$0-1,800
-100.0%
0.00%
SEAS  SEAWORLD ENTMT INC$77,000
-10.5%
4,7270.0%0.00%
CSU  CAPITAL SR LIVING CORP$32,000
+10.3%
2,1000.0%0.00%
CACB ExitCASCADE BANCORP$0-8,598
-100.0%
0.00%
SIR  SELECT INCOME REIT$130,000
-6.5%
5,4060.0%0.00%
ISLE ExitISLE OF CAPRI CASINOS INC$0-1,215
-100.0%
0.00%
CBF  CAPITAL BK FINL CORP$141,000
-11.9%
3,7000.0%0.00%
CWH NewCAMPING WORLD HLDGS INCcl a$34,0001,100
+100.0%
0.00%
NMBL ExitNIMBLE STORAGE INC$0-9,785
-100.0%
0.00%
SQBG  SEQUENTIAL BRNDS GROUP INC N$50,000
+2.0%
12,5560.0%0.00%
CALD  CALLIDUS SOFTWARE INC$112,000
+13.1%
4,6640.0%0.00%
SREV  SERVICESOURCE INTL INC$5,0000.0%1,2000.0%0.00%
CALX  CALIX INC$86,000
-5.5%
12,6000.0%0.00%
CRCQQ  CALIFORNIA RES CORP$23,000
-43.9%
2,7100.0%0.00%
SHOR  SHORETEL INC$39,000
-7.1%
6,8120.0%0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-1,000
-100.0%
0.00%
SWIR BuySIERRA WIRELESS INC$176,000
+6.0%
6,291
+0.0%
0.00%
OMED ExitONCOMED PHARMACEUTICALS INC$0-7,366
-100.0%
0.00%
SSNI  SILVER SPRING NETWORKS INC$55,0000.0%4,8780.0%0.00%
SSRI SellSILVER STD RES INC$182,000
-9.0%
18,961
-0.4%
0.00%
-100.0%
SVM NewSILVERCORP METALS INC$59,00018,808
+100.0%
0.00%
ARNA ExitARENA PHARMACEUTICALS INC$0-19,241
-100.0%
0.00%
CACQ  CAESARS ACQUISITION COcl a$153,000
+24.4%
8,0840.0%0.00%
CZR  CAESARS ENTMT CORP$27,000
+22.7%
2,3000.0%0.00%
SFS  SMART & FINAL STORES INC$53,000
-24.3%
5,8000.0%0.00%
SEDG  SOLAREDGE TECHNOLOGIES INC$105,000
+28.0%
5,2600.0%0.00%
CYS  CYS INVTS INC$107,000
+5.9%
12,7560.0%0.00%
SONS  SONUS NETWORKS INC$18,000
+12.5%
2,3740.0%0.00%
CVI  CVR ENERGY INC$50,000
+8.7%
2,3180.0%0.00%
CUNB  CU BANCORP CALIF$68,000
-9.3%
1,9000.0%0.00%
OKSB NewSOUTHWEST BANCORP INC OKLA$48,0001,900
+100.0%
0.00%
SALE ExitRETAILMENOT INC$0-3,900
-100.0%
0.00%
CSWI  CSW INDUSTRIALS INC$65,000
+4.8%
1,7000.0%0.00%
ONCE  SPARK THERAPEUTICS INC$159,000
+12.0%
2,6750.0%0.00%
TRK  SPEEDWAY MOTORSPORTS INC$18,0000.0%9660.0%0.00%
SAVE  SPIRIT AIRLS INC$82,000
-3.5%
1,6000.0%0.00%
CSS  CSS INDS INC$29,0000.0%1,1030.0%0.00%
CDI BuyC D I CORP$122,000
-3.9%
21,048
+41.8%
0.00%
CBZ  CBIZ INC$61,000
+10.9%
4,1000.0%0.00%
STAA  STAAR SURGICAL CO$57,000
+9.6%
5,3570.0%0.00%
BMTC NewBRYN MAWR BK CORP$75,0001,771
+100.0%
0.00%
STFC NewSTATE AUTO FINL CORP$126,0004,917
+100.0%
0.00%
STBZ  STATE BK FINL CORP$92,000
+3.4%
3,4000.0%0.00%
SNC  STATE NATL COS INC$56,000
+27.3%
3,0500.0%0.00%
SCS  STEELCASE INCcl a$128,000
-15.8%
9,1270.0%0.00%
SMRTQ  STEIN MART INC$64,000
-44.3%
38,2810.0%0.00%
SYBT  STOCK YDS BANCORP INC$106,000
-3.6%
2,7220.0%0.00%
SGBK  STONEGATE BK FT LAUDERDALE F$65,000
-1.5%
1,4000.0%0.00%
SRI  STONERIDGE INC$45,000
-13.5%
2,9000.0%0.00%
STB  STUDENT TRANSN INC$28,000
+3.7%
4,7080.0%0.00%
SNBC  SUN BANCORP INC$27,0000.0%1,1000.0%0.00%
BCOV  BRIGHTCOVE INC$20,000
-28.6%
3,2000.0%0.00%
SNHY  SUN HYDRAULICS CORP$159,000
+18.7%
3,7300.0%0.00%
SPWR  SUNPOWER CORP$88,000
+51.7%
9,4800.0%0.00%
RUN  SUNRUN INC$87,000
+31.8%
12,3150.0%0.00%
NK ExitNANTKWEST INC$0-11,036
-100.0%
0.00%
BDGE  BRIDGE BANCORP INC$113,000
-5.0%
3,3990.0%0.00%
BOX  BOX INCcl a$122,000
+10.9%
6,7300.0%0.00%
SGRY  SURGERY PARTNERS INC$48,000
+17.1%
2,1000.0%0.00%
SLD NewSUTHERLAND ASSET MGMT CORP M$27,0001,800
+100.0%
0.00%
SYNT  SYNTEL INC$64,000
+1.6%
3,7820.0%0.00%
UAM ExitUNIVERSAL AMERN CORP NEW$0-10,504
-100.0%
0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$101,000
-3.8%
22,7000.0%0.00%
SYX NewSYSTEMAX INC$30,0001,600
+100.0%
0.00%
BPMC  BLUEPRINT MEDICINES CORP$110,000
+26.4%
2,1690.0%0.00%
TFSL  TFS FINL CORP$130,000
-7.1%
8,4440.0%0.00%
BHBK  BLUE HILLS BANCORP INC$63,0000.0%3,5330.0%0.00%
TGE  TALLGRASS ENERGY GP LP$170,000
-11.5%
6,6890.0%0.00%
-100.0%
BL NewBLACKLINE INC$50,0001,400
+100.0%
0.00%
BKFS  BLACK KNIGHT FINL SVCS INCcl a$98,000
+7.7%
2,3890.0%0.00%
BBOX  BLACK BOX CORP DEL$163,000
-4.1%
19,1310.0%0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$165,000
+71.9%
6,882
+52.9%
0.00%
BTX  BIOTIME INC$16,000
-5.9%
5,0000.0%0.00%
TRC  TEJON RANCH CO$64,000
-5.9%
3,1000.0%0.00%
BCRX  BIOCRYST PHARMACEUTICALS$40,000
-34.4%
7,3000.0%0.00%
TLGT  TELIGENT INC NEW$101,000
+17.4%
11,0800.0%0.00%
TELL NewTELLURIAN INC NEW$64,0006,400
+100.0%
0.00%
GLBL  TERRAFORM GLOBAL INCcl a$104,000
+4.0%
20,8980.0%0.00%
TERP  TERRAFORM PWR INC$61,000
-3.2%
5,1290.0%0.00%
TRNO  TERRENO RLTY CORP$187,000
+20.6%
5,5610.0%0.00%
BHLB  BERKSHIRE HILLS BANCORP INC$153,000
-2.5%
4,3600.0%0.00%
BNFT  BENEFITFOCUS INC$50,000
+31.6%
1,3720.0%0.00%
BNCL  BENEFICIAL BANCORP INC$109,000
-6.8%
7,3000.0%0.00%
TGTX  TG THERAPEUTICS INC$108,000
-14.3%
10,8390.0%0.00%
TXMD  THERAPEUTICSMD INC$83,000
-26.5%
15,7000.0%0.00%
TTD NewTHE TRADE DESK INC$90,0001,800
+100.0%
0.00%
BZH  BEAZER HOMES USA INC$68,000
+11.5%
5,0000.0%0.00%
THR  THERMON GROUP HLDGS INC$103,000
-8.0%
5,4000.0%0.00%
BV  BAZAARVOICE INC$74,000
+13.8%
15,1000.0%0.00%
BTEGF SellBAYTEX ENERGY CORP$103,000
-29.0%
42,616
-0.2%
0.00%
BASX NewBASIC ENERGY SVCS INC NEW$57,0002,300
+100.0%
0.00%
TITN  TITAN MACHY INC$18,000
+20.0%
9890.0%0.00%
CUDA  BARRACUDA NETWORKS INC$58,0000.0%2,5000.0%0.00%
BHB NewBAR HBR BANKSHARES$49,0001,600
+100.0%
0.00%
RATE  BANKRATE INC DEL$50,000
+35.1%
3,9000.0%0.00%
TOWR  TOWER INTL INC$62,000
-17.3%
2,7880.0%0.00%
TBBK  BANCORP INC DEL$45,000
+50.0%
5,9000.0%0.00%
BANF  BANCFIRST CORP$127,000
+7.6%
1,3150.0%0.00%
BWINB  BALDWIN & LYONS INCcl b$93,0000.0%3,8000.0%0.00%
TCBK  TRICO BANCSHARES$131,000
-1.5%
3,7510.0%0.00%
TRS  TRIMAS CORP$66,000
+1.5%
3,1670.0%0.00%
BW  BABCOCK & WILCOX ENTERPRIS I$55,000
+25.0%
4,6960.0%0.00%
TNET  TRINET GROUP INC$118,000
+13.5%
3,6150.0%0.00%
GTS  TRIPLE-S MGMT CORPcl b$68,000
-2.9%
4,0090.0%0.00%
TSC  TRISTATE CAP HLDGS INC$108,000
+8.0%
4,2970.0%0.00%
BMCH  BMC STK HLDGS INC$105,000
-3.7%
4,8430.0%0.00%
TRUP  TRUPANION INC$40,000
+53.8%
1,8000.0%0.00%
TCX NewTUCOWS INC$43,000800
+100.0%
0.00%
TPC  TUTOR PERINI CORP$109,000
-9.9%
3,8070.0%0.00%
BOKF  BOK FINL CORP$171,000
+7.5%
2,0410.0%0.00%
ACLS NewAXCELIS TECHNOLOGIES INC$65,0003,100
+100.0%
0.00%
AVXS  AVEXIS INC$148,000
+8.0%
1,8000.0%0.00%
UMH NewUMH PPTYS INC$49,0002,900
+100.0%
0.00%
USNA  USANA HEALTH SCIENCES INC$67,000
+9.8%
1,0540.0%0.00%
UBNT  UBIQUITI NETWORKS INC$140,000
+3.7%
2,7000.0%0.00%
ATRI NewATRION CORP$95,000148
+100.0%
0.00%
ATRC  ATRICURE INC$52,000
+26.8%
2,1540.0%0.00%
UCTT NewULTRA CLEAN HLDGS INC$64,0003,400
+100.0%
0.00%
CWEI ExitWILLIAMS CLAYTON ENERGY INC$0-600
-100.0%
0.00%
AT  ATLANTIC PWR CORP$11,000
-8.3%
4,6490.0%0.00%
ACBI NewATLANTIC CAP BANCSHARES INC$44,0002,300
+100.0%
0.00%
UBSH  UNION BANKSHARES CORP NEW$175,000
-3.3%
5,1630.0%0.00%
ATKR  ATKORE INTL GROUP INC$31,000
-16.2%
1,4000.0%0.00%
UIS  UNISYS CORP$45,000
-8.2%
3,5090.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$23,000
-32.4%
1,6540.0%0.00%
HOME  AT HOME GROUP INC$33,000
+57.1%
1,4000.0%0.00%
UBNK  UNITED FINL BANCORP INC NEW$77,000
-1.3%
4,5950.0%0.00%
ATRO  ASTRONICS CORP$60,000
-4.8%
1,9840.0%0.00%
USM  UNITED STATES CELLULAR CORP$31,0000.0%8230.0%0.00%
AC  ASSOCIATED CAP GROUP INCcl a$40,000
-4.8%
1,1750.0%0.00%
UTL  UNITIL CORP$116,000
+7.4%
2,4130.0%0.00%
NIHD ExitNII HLDGS INC$0-12,080
-100.0%
0.00%
CIE ExitCOBALT INTL ENERGY INC$0-37,259
-100.0%
0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$68,000
+4.6%
4,6000.0%0.00%
UVSP  UNIVEST CORP PA$27,000
+17.4%
9000.0%0.00%
AKG SellASANKO GOLD INC$49,000
-60.2%
32,264
-31.4%
0.00%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$109,000
+10.1%
3,5810.0%0.00%
AROW  ARROW FINL CORP$39,000
-7.1%
1,2470.0%0.00%
ARRY  ARRAY BIOPHARMA INC$148,000
-6.3%
17,7000.0%0.00%
AFI  ARMSTRONG FLOORING INC$38,000
-2.6%
2,1430.0%0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$82,000
+9.3%
3,2890.0%0.00%
AAIC  ARLINGTON ASSET INVT CORPcl a new$53,000
-3.6%
3,9000.0%0.00%
VNDA  VANDA PHARMACEUTICALS INC$44,000
+15.8%
2,7000.0%0.00%
AGX  ARGAN INC$113,000
-9.6%
1,8900.0%0.00%
ARNA NewARENA PHARMACEUTICALS INC$32,0001,924
+100.0%
0.00%
ARCH NewARCH COAL INCcl a$164,0002,400
+100.0%
0.00%
ABR NewARBOR RLTY TR INC$37,0004,400
+100.0%
0.00%
ANH  ANWORTH MORTGAGE ASSET CP$29,000
+7.4%
4,9130.0%0.00%
VSAR  VERSARTIS INC$78,000
-18.8%
4,5000.0%0.00%
ANGI  ANGIES LIST INC$33,000
+120.0%
2,6000.0%0.00%
ANAB NewANAPTYSBIO INC$14,000600
+100.0%
0.00%
VIRT  VIRTU FINL INCcl a$88,000
+3.5%
5,0220.0%0.00%
AFSI  AMTRUST FINL SVCS INC$118,000
-18.1%
7,8330.0%0.00%
VCRA  VOCERA COMMUNICATIONS INC$110,000
+6.8%
4,1630.0%0.00%
VG  VONAGE HLDGS CORP$152,000
+3.4%
23,3160.0%0.00%
BETR  AMPLIFY SNACK BRANDS$61,000
+15.1%
6,3090.0%0.00%
AMKR  AMKOR TECHNOLOGY INC$124,000
-15.6%
12,7400.0%0.00%
FOLD  AMICUS THERAPEUTICS INC$103,000
+41.1%
10,3000.0%0.00%
WSFS  WSFS FINL CORP$163,000
-1.2%
3,6000.0%0.00%
WMIH  WMIH CORP$27,000
-15.6%
22,9000.0%0.00%
OVAS ExitOVASCIENCE INC$0-3,500
-100.0%
0.00%
ARA  AMERICAN RENAL ASSOCIATES HO$26,000
+8.3%
1,4000.0%0.00%
ARII  AMERICAN RAILCAR INDS INC$50,000
-5.7%
1,3000.0%0.00%
WASH  WASHINGTON TR BANCORP$96,000
+4.3%
1,8710.0%0.00%
AOBC  AMERICAN OUTDOOR BRANDS CORP$118,000
+12.4%
5,3210.0%0.00%
ANAT  AMERICAN NATL INS CO$128,000
-0.8%
1,1000.0%0.00%
WEB  WEB COM GROUP INC$160,000
+31.1%
6,3270.0%0.00%
WMK  WEIS MKTS INC$34,000
-19.0%
7030.0%0.00%
AMBC  AMBAC FINL GROUP INC$86,000
-8.5%
5,0000.0%0.00%
AIMC BuyALTRA INDL MOTION CORP$176,000
+198.3%
4,453
+191.6%
0.00%
RESI  ALTISOURCE RESIDENTIAL CORPcl b$52,000
-14.8%
4,0380.0%0.00%
WSBC  WESBANCO INC$156,000
+3.3%
3,9680.0%0.00%
WAIR SellWESCO AIRCRAFT HLDGS INC$91,000
-69.5%
8,402
-67.9%
0.00%
-100.0%
WSTC  WEST CORP$84,000
-4.5%
3,6000.0%0.00%
ALJ  ALON USA ENERGY INC$64,000
+10.3%
4,7870.0%0.00%
WMC  WESTERN ASSET MTG CAP CORP$75,000
+5.6%
7,3000.0%0.00%
WHG  WESTWOOD HLDGS GROUP INC$98,000
+5.4%
1,7390.0%0.00%
ABTX NewALLEGIANCE BANCSHARES INC$46,0001,200
+100.0%
0.00%
ALX  ALEXANDERS INC$137,000
-2.8%
3270.0%0.00%
WRD NewWILDHORSE RESOURCE DEV CORP$31,0002,500
+100.0%
0.00%
ALDR  ALDER BIOPHARMACEUTICALS INC$60,000
-44.4%
5,2340.0%0.00%
FNBCQ ExitFIRST NBC BK HLDG CO$0-21,825
-100.0%
0.00%
WIN  WINDSTREAM HLDGS INC$84,000
-28.8%
21,7200.0%0.00%
ALRM  ALARM COM HLDGS INC$49,000
+22.5%
1,3000.0%0.00%
WAC ExitWALTER INVT MGMT CORP$0-6,990
-100.0%
0.00%
TCS ExitCONTAINER STORE GROUP INC$0-2,597
-100.0%
0.00%
XTLY  XACTLY CORP$36,000
+33.3%
2,3000.0%0.00%
AIMT  AIMMUNE THERAPEUTICS INC$68,000
-5.6%
3,3150.0%0.00%
AGFS  AGROFRESH SOLUTIONS$106,000
+65.6%
14,8160.0%0.00%
XBIT  XBIOTECH INC$9,000
-72.7%
2,0000.0%0.00%
XCRA  XCERRA CORP$47,000
+9.3%
4,8230.0%0.00%
XNCR  XENCOR INC$53,000
-11.7%
2,5210.0%0.00%
XBKS  XENITH BANKSHARES INC NEW$28,000
+21.7%
9100.0%0.00%
YRCW  YRC WORLDWIDE INC$34,000
+3.0%
3,0390.0%0.00%
YORW  YORK WTR CO$49,0000.0%1,4000.0%0.00%
AGEN  AGENUS INC$34,000
+3.0%
8,8000.0%0.00%
ADSW NewADVANCED DISP SVCS INC DEL$75,0003,300
+100.0%
0.00%
WMS  ADVANCED DRAIN SYS INC DEL$68,000
-8.1%
3,4000.0%0.00%
AERI  AERIE PHARMACEUTICALS INC$132,000
+15.8%
2,5210.0%0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$109,000
-1.8%
17,6440.0%0.00%
ZOES  ZOES KITCHEN INC$23,000
-36.1%
1,9600.0%0.00%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored adr$141,000
+6.8%
10,123
+1.2%
0.00%
ABCO  ADVISORY BRD CO$184,000
+10.2%
3,5850.0%0.00%
ADXS  ADVAXIS INC$33,000
-21.4%
5,1000.0%0.00%
ADRO  ADURO BIOTECH INC$30,000
+3.4%
2,6920.0%0.00%
GOLF NewACUSHNET HOLDINGS CORP$47,0002,400
+100.0%
0.00%
ACTA  ACTUA CORP$84,0000.0%6,0000.0%0.00%
ACRS  ACLARIS THERAPEUTICS INC$32,000
-11.1%
1,2000.0%0.00%
ACHN  ACHILLION PHARMACEUTICALS IN$40,000
+8.1%
8,7210.0%0.00%
AKAOQ NewACHAOGEN INC$48,0002,200
+100.0%
0.00%
ARAY  ACCURAY INC$24,0000.0%5,0690.0%0.00%
XLRN  ACCELERON PHARMA INC$80,000
+15.9%
2,6250.0%0.00%
ANCX NewACCESS NATL CORP$40,0001,500
+100.0%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$57,000
+14.0%
2,0800.0%0.00%
ACIA NewACACIA COMMUNICATIONS INC$74,0001,800
+100.0%
0.00%
JONE ExitJONES ENERGY INC$0-5,654
-100.0%
0.00%
FTI BuyTECHNIPFMC PLC$69,000
-6.8%
2,546
+12.1%
0.00%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$100,000
+22.0%
693
+11.8%
0.00%
XL BuyXL GROUP LTD$63,000
+23.5%
1,426
+10.5%
0.00%
AVX  AVX CORP NEW$127,000
-0.8%
7,8090.0%0.00%
ADPTQ ExitADEPTUS HEALTH INCcl a$0-21,371
-100.0%
0.00%
AMC  AMC ENTMT HLDGS INC$126,000
-27.6%
5,5580.0%0.00%
HTLF  HEARTLAND FINL USA INC$115,000
-5.7%
2,4550.0%0.00%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$22,0001,900
+100.0%
0.00%
HONE  HARBORONE BANCORP INC$32,000
+6.7%
1,6000.0%0.00%
HTBK NewHERITAGE COMMERCE CORP$52,0003,800
+100.0%
0.00%
HRI SellHERC HLDGS INC$99,000
-74.2%
2,514
-68.0%
0.00%
-100.0%
HFWA  HERITAGE FINL CORP WASH$131,000
+6.5%
4,9620.0%0.00%
HRTG  HERITAGE INS HLDGS INC$60,000
+1.7%
4,6000.0%0.00%
HRTX  HERON THERAPEUTICS INC$41,000
-8.9%
2,9920.0%0.00%
HASI  HANNON ARMSTRONG SUST INFR C$112,000
+13.1%
4,9000.0%0.00%
HALO  HALOZYME THERAPEUTICS INC$127,000
-0.8%
9,9200.0%0.00%
HKRSQ NewHALCON RES CORP$18,0004,000
+100.0%
0.00%
HCKT  HACKETT GROUP INC$27,000
-18.2%
1,7160.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$111,000
+3.7%
4,5650.0%0.00%
HOFT NewHOOKER FURNITURE CORP$49,0001,200
+100.0%
0.00%
MITT  AG MTG INVT TR INC$22,0000.0%1,2000.0%0.00%
HBNC  HORIZON BANCORP IND$42,0000.0%1,6000.0%0.00%
HEES  H & E EQUIPMENT SERVICES INC$37,000
-17.8%
1,8260.0%0.00%
HDP  HORTONWORKS INC$47,000
+30.6%
3,6930.0%0.00%
GIFI  GULF ISLAND FABRICATION INC$184,0000.0%15,9710.0%0.00%
TWNK NewHOSTESS BRANDS INCcl a$77,0004,800
+100.0%
0.00%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$98,000
+21.0%
8,0000.0%0.00%
HLI  HOULIHAN LOKEY INCcl a$131,000
+1.6%
3,7640.0%0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a$29,000
+26.1%
10,3000.0%0.00%
GBNK NewGUARANTY BANCORP DEL$70,0002,600
+100.0%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$010.0%0.00%
GRPN  GROUPON INC$163,000
-1.8%
42,5260.0%0.00%
HURN  HURON CONSULTING GROUP INC$99,000
+3.1%
2,2940.0%0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$68,000
+23.6%
9750.0%0.00%
CGIPQ ExitCELADON GROUP INC$0-37,147
-100.0%
-0.00%
SBY ExitSILVER BAY RLTY TR CORP$0-23,420
-100.0%
-0.00%
CHMT ExitCHEMTURA CORP$0-6,859
-100.0%
-0.00%
TUESQ ExitTUESDAY MORNING CORP$0-63,165
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-48,276
-100.0%
-0.00%
EXAR ExitEXAR CORP$0-62,778
-100.0%
-0.00%
JNS ExitJANUS CAP GROUP INC$0-83,786
-100.0%
-0.00%
DV ExitDEVRY ED GROUP INC$0-33,087
-100.0%
-0.00%
UTEK ExitULTRATECH INC$0-32,011
-100.0%
-0.00%
CFNL ExitCARDINAL FINL CORP$0-48,121
-100.0%
-0.00%
JOY ExitJOY GLOBAL INC$0-57,834
-100.0%
-0.00%
CEB ExitCEB INC$0-20,090
-100.0%
-0.00%
WNR ExitWESTERN REFNG INC$0-47,717
-100.0%
-0.01%
ADNT ExitADIENT PLC$0-26,929
-100.0%
-0.01%
XXIA ExitIXIA$0-90,126
-100.0%
-0.01%
TASR ExitTASER INTL INC$0-73,660
-100.0%
-0.01%
AIRM ExitAIR METHODS CORP$0-48,081
-100.0%
-0.01%
CST ExitCST BRANDS INC$0-45,082
-100.0%
-0.01%
NGVC ExitNATURAL GROCERS BY VITAMIN C$0-212,332
-100.0%
-0.01%
HW ExitHEADWATERS INC$0-107,388
-100.0%
-0.01%
PVTB ExitPRIVATEBANCORP INC$0-46,774
-100.0%
-0.01%
ZLTQ ExitZELTIQ AESTHETICS INC$0-51,259
-100.0%
-0.01%
SWC ExitSTILLWATER MNG CO$0-169,602
-100.0%
-0.01%
BEAV ExitB/E AEROSPACE INC$0-102,655
-100.0%
-0.02%
VAL ExitVALSPAR CORP$0-76,657
-100.0%
-0.02%
WWAV ExitWHITEWAVE FOODS CO$0-181,965
-100.0%
-0.03%
CSC ExitCOMPUTER SCIENCES CORP$0-158,312
-100.0%
-0.03%
MJN ExitMEAD JOHNSON NUTRITION CO$0-221,566
-100.0%
-0.05%
XRX ExitXEROX CORP$0-2,718,549
-100.0%
-0.05%
SLW ExitSILVER WHEATON CORP$0-1,174,851
-100.0%
-0.07%
YHOO ExitYAHOO INC$0-679,004
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-07-27
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (2540 != 3767)

Export CANADA LIFE ASSURANCE Co's holdings