CANADA LIFE ASSURANCE Co - Q3 2016 holdings

$68.6 Billion is the total value of CANADA LIFE ASSURANCE Co's 4996 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 5.3% .

 Value Shares↓ Weighting
RY BuyROYAL BK CDA MONTREAL QUE$1,747,042,000
+108.8%
28,174,248
+97.8%
2.55%
+1.2%
TD BuyTORONTO DOMINION BK ONT$1,649,142,000
+107.1%
37,106,978
+98.8%
2.40%
+0.3%
BNS BuyBANK N S HALIFAX$1,334,792,000
+123.9%
25,160,924
+105.4%
1.94%
+8.5%
AAPL BuyAPPLE INC$1,219,980,000
+138.7%
10,797,392
+101.4%
1.78%
+15.7%
MSFT BuyMICROSOFT CORP$1,032,448,000
+120.5%
17,935,406
+95.5%
1.50%
+6.8%
JNJ BuyJOHNSON & JOHNSON$940,656,000
+95.0%
7,967,250
+99.7%
1.37%
-5.5%
XOM BuyEXXON MOBIL CORP$910,672,000
+89.2%
10,439,516
+102.7%
1.33%
-8.4%
CNI BuyCANADIAN NATL RY CO$795,228,000
+130.1%
12,151,520
+106.2%
1.16%
+11.4%
BCE BuyBCE INC$696,210,000
+99.2%
15,057,628
+102.6%
1.01%
-3.5%
JPM BuyJPMORGAN CHASE & CO$654,404,000
+117.9%
9,826,622
+102.7%
0.95%
+5.6%
T BuyAT&T INC$643,526,000
+90.2%
15,859,310
+101.9%
0.94%
-7.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$638,550,000
+107.2%
4,424,858
+107.3%
0.93%
+0.3%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$635,438,000
+116.1%
18,061,082
+101.9%
0.93%
+4.6%
ENB BuyENBRIDGE INC$623,942,000
+163.4%
14,186,494
+152.0%
0.91%
+27.5%
BMO BuyBANK MONTREAL QUE$622,494,000
+106.5%
9,490,222
+98.3%
0.91%0.0%
CSCO BuyCISCO SYS INC$599,346,000
+117.5%
18,908,184
+96.2%
0.87%
+5.3%
SU BuySUNCOR ENERGY INC NEW$578,080,000
+102.2%
20,804,808
+100.4%
0.84%
-2.1%
GE BuyGENERAL ELECTRIC CO$573,320,000
+89.4%
19,364,548
+100.8%
0.84%
-8.2%
TRP BuyTRANSCANADA CORP$568,048,000
+110.5%
11,947,938
+99.0%
0.83%
+2.0%
CM BuyCDN IMPERIAL BK COMM TORONTO$566,284,000
+114.5%
7,294,846
+106.2%
0.82%
+3.9%
MFC BuyMANULIFE FINL CORP$564,220,000
+105.9%
39,950,444
+98.1%
0.82%
-0.2%
AMZN BuyAMAZON COM INC$541,062,000
+137.7%
646,656
+102.7%
0.79%
+15.0%
MGA BuyMAGNA INTL INC$526,710,000
+153.8%
12,255,070
+105.9%
0.77%
+22.9%
VZ BuyVERIZON COMMUNICATIONS INC$524,988,000
+86.0%
10,103,948
+99.3%
0.76%
-9.9%
PG BuyPROCTER AND GAMBLE CO$516,614,000
+104.0%
5,774,464
+92.6%
0.75%
-1.2%
GOOGL BuyALPHABET INCcap stk cl a$495,116,000
+135.4%
615,826
+105.2%
0.72%
+13.9%
FB BuyFACEBOOK INCcl a$483,554,000
+131.1%
3,771,822
+105.5%
0.70%
+12.1%
INTC BuyINTEL CORP$476,106,000
+118.3%
12,621,394
+89.3%
0.69%
+5.8%
PFE BuyPFIZER INC$472,382,000
+96.8%
13,957,948
+104.2%
0.69%
-4.7%
TU BuyTELUS CORP$457,502,000
+96.8%
13,849,274
+90.6%
0.67%
-4.6%
CVX BuyCHEVRON CORP NEW$454,558,000
+101.4%
4,417,960
+104.6%
0.66%
-2.5%
SPY BuySPDR S&P 500 ETF TRtr unit$453,900,000
+104.3%
2,100,218
+97.6%
0.66%
-1.0%
CNQ BuyCANADIAN NAT RES LTD$442,352,000
+146.8%
13,827,042
+136.4%
0.64%
+19.7%
WFC BuyWELLS FARGO & CO NEW$430,528,000
+91.6%
9,725,232
+104.4%
0.63%
-7.2%
PEP BuyPEPSICO INC$420,102,000
+106.7%
3,865,780
+101.0%
0.61%
+0.2%
MCD BuyMCDONALDS CORP$412,696,000
+90.6%
3,580,446
+98.5%
0.60%
-7.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$404,706,000
+115.1%
9,527,476
+103.5%
0.59%
+4.2%
GOOG BuyALPHABET INCcap stk cl c$377,874,000
+128.7%
486,728
+103.5%
0.55%
+10.9%
MRK BuyMERCK & CO INC$373,100,000
+109.4%
5,984,142
+93.0%
0.54%
+1.5%
BAC BuyBANK AMER CORP$356,164,000
+158.6%
22,767,160
+118.7%
0.52%
+25.4%
SLF BuySUN LIFE FINL INC$345,594,000
+106.4%
10,609,464
+106.8%
0.50%0.0%
MDT BuyMEDTRONIC PLC$345,474,000
+98.4%
4,000,838
+98.8%
0.50%
-4.0%
UNH BuyUNITEDHEALTH GROUP INC$342,630,000
+103.7%
2,448,434
+105.0%
0.50%
-1.4%
HD BuyHOME DEPOT INC$342,150,000
+106.5%
2,659,874
+104.5%
0.50%
+0.2%
V BuyVISA INC$337,910,000
+124.7%
4,087,158
+101.1%
0.49%
+8.8%
IBM BuyINTERNATIONAL BUSINESS MACHS$337,200,000
+114.1%
2,123,688
+104.1%
0.49%
+3.6%
ORCL BuyORACLE CORP$330,324,000
+93.6%
8,418,100
+101.3%
0.48%
-6.2%
KO BuyCOCA COLA CO$316,856,000
+66.5%
7,492,754
+77.9%
0.46%
-19.2%
C BuyCITIGROUP INC$312,500,000
+148.9%
6,619,086
+123.0%
0.46%
+20.4%
CMCSA BuyCOMCAST CORP NEWcl a$305,688,000
+106.5%
4,609,240
+102.4%
0.44%0.0%
PM BuyPHILIP MORRIS INTL INC$304,706,000
+88.0%
3,137,962
+96.4%
0.44%
-9.0%
GG BuyGOLDCORP INC NEW$295,922,000
+57.8%
17,918,152
+81.6%
0.43%
-23.6%
WMT BuyWAL-MART STORES INC$295,250,000
+115.9%
4,095,764
+118.1%
0.43%
+4.6%
MO BuyALTRIA GROUP INC$291,782,000
+86.3%
4,617,324
+102.8%
0.42%
-9.8%
OI BuyOWENS ILL INC$280,602,000
+107.8%
15,276,712
+103.0%
0.41%
+0.7%
CP BuyCANADIAN PAC RY LTD$275,238,000
+148.3%
1,801,942
+107.9%
0.40%
+20.4%
CPG BuyCRESCENT PT ENERGY CORP$270,078,000
+47.4%
20,453,446
+75.3%
0.39%
-28.5%
DIS BuyDISNEY WALT CO$256,982,000
+87.8%
2,768,572
+97.4%
0.37%
-9.2%
LOW BuyLOWES COS INC$251,428,000
+109.4%
3,484,426
+129.2%
0.37%
+1.4%
GILD BuyGILEAD SCIENCES INC$250,272,000
+93.9%
3,164,224
+104.0%
0.36%
-5.9%
OSK BuyOSHKOSH CORP$246,884,000
+138.6%
4,413,764
+102.9%
0.36%
+15.8%
VET BuyVERMILION ENERGY INC$246,564,000
+135.2%
6,363,704
+91.9%
0.36%
+14.0%
PBA BuyPEMBINA PIPELINE CORP$246,256,000
+83.6%
8,072,996
+81.6%
0.36%
-10.9%
NKE BuyNIKE INCcl b$242,118,000
+84.2%
4,602,846
+92.8%
0.35%
-10.6%
AGU BuyAGRIUM INC$229,238,000
+135.3%
2,527,662
+133.2%
0.33%
+14.0%
LUK BuyLEUCADIA NATL CORP$229,500,000
+123.2%
12,071,644
+102.7%
0.33%
+8.1%
GIB BuyGROUPE CGI INCcl a sub vtg$225,862,000
+119.8%
4,736,932
+95.7%
0.33%
+6.5%
EXC BuyEXELON CORP$225,514,000
+79.6%
6,775,266
+95.5%
0.33%
-13.0%
NOV BuyNATIONAL OILWELL VARCO INC$222,980,000
+105.5%
6,077,974
+87.9%
0.32%
-0.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$217,992,000
+145.5%
9,594,710
+96.9%
0.32%
+19.1%
TRI BuyTHOMSON REUTERS CORP$216,308,000
+103.5%
5,225,226
+97.6%
0.32%
-1.6%
OXY BuyOCCIDENTAL PETE CORP DEL$215,230,000
+93.1%
2,953,258
+99.7%
0.31%
-6.3%
SO BuySOUTHERN CO$214,928,000
+91.0%
4,188,720
+98.8%
0.31%
-7.7%
MA BuyMASTERCARD INCORPORATEDcl a$213,516,000
+135.0%
2,099,154
+103.0%
0.31%
+13.9%
QCOM BuyQUALCOMM INC$210,450,000
+213.4%
3,073,508
+144.7%
0.31%
+52.0%
AMGN BuyAMGEN INC$210,014,000
+125.0%
1,260,064
+105.0%
0.31%
+8.9%
SLB BuySCHLUMBERGER LTD$210,316,000
+95.8%
2,675,554
+96.3%
0.31%
-5.3%
SYY BuySYSCO CORP$202,564,000
+78.0%
4,134,686
+83.7%
0.30%
-13.7%
FHI BuyFEDERATED INVS INC PAcl b$200,002,000
+109.2%
6,758,814
+102.7%
0.29%
+1.0%
WCN BuyWASTE CONNECTIONS INC$195,856,000
+111.5%
2,623,328
+103.3%
0.28%
+2.2%
SPG BuySIMON PPTY GROUP INC NEW$193,354,000
+84.9%
934,532
+93.5%
0.28%
-10.5%
ABBV BuyABBVIE INC$190,570,000
+85.1%
3,023,298
+81.3%
0.28%
-10.3%
HPQ BuyHP INC$189,244,000
+153.2%
12,209,592
+104.3%
0.28%
+22.7%
AEM BuyAGNICO EAGLE MINES LTD$185,670,000
+79.4%
3,431,962
+76.2%
0.27%
-12.9%
UNP BuyUNION PAC CORP$184,550,000
+108.3%
1,892,406
+85.7%
0.27%
+0.7%
UTX BuyUNITED TECHNOLOGIES CORP$174,280,000
+104.3%
1,715,388
+105.5%
0.25%
-1.2%
OMC BuyOMNICOM GROUP INC$174,008,000
+85.8%
2,049,138
+77.7%
0.25%
-9.9%
MMM Buy3M CO$171,850,000
+115.9%
975,698
+114.2%
0.25%
+4.6%
MKL BuyMARKEL CORP$170,644,000
+67.2%
184,060
+71.0%
0.25%
-18.9%
CVS BuyCVS HEALTH CORP$170,254,000
+87.7%
1,914,484
+101.6%
0.25%
-9.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$169,236,000
+121.7%
1,547,920
+117.9%
0.25%
+7.4%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$169,130,000
+131.2%
578,136
+102.9%
0.25%
+11.8%
SJR BuySHAW COMMUNICATIONS INCcl b conv$168,316,000
+110.2%
8,218,038
+95.8%
0.24%
+1.7%
FNV BuyFRANCO NEVADA CORP$165,656,000
+67.6%
2,370,140
+81.1%
0.24%
-18.9%
BA BuyBOEING CO$165,688,000
+103.5%
1,258,118
+100.2%
0.24%
-1.6%
MET BuyMETLIFE INC$164,520,000
+127.9%
3,701,238
+103.6%
0.24%
+10.6%
USB BuyUS BANCORP DEL$161,630,000
+116.0%
3,770,358
+102.6%
0.24%
+4.9%
LLY BuyLILLY ELI & CO$161,112,000
+109.0%
2,009,498
+104.9%
0.24%
+1.3%
DUK BuyDUKE ENERGY CORP NEW$156,940,000
+89.8%
1,962,196
+103.1%
0.23%
-8.0%
LMT BuyLOCKHEED MARTIN CORP$150,084,000
+79.2%
626,030
+85.0%
0.22%
-13.1%
ABT BuyABBOTT LABS$146,140,000
+121.2%
3,457,034
+105.1%
0.21%
+7.0%
SBUX BuySTARBUCKS CORP$146,256,000
+90.3%
2,703,192
+100.5%
0.21%
-7.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$146,306,000
+100.0%
1,815,382
+106.0%
0.21%
-3.2%
BMY BuyBRISTOL MYERS SQUIBB CO$145,520,000
+49.0%
2,701,080
+103.0%
0.21%
-27.9%
ACN BuyACCENTURE PLC IRELAND$145,172,000
+123.1%
1,189,036
+106.5%
0.21%
+8.2%
TWX BuyTIME WARNER INC$143,500,000
+114.0%
1,802,480
+97.1%
0.21%
+3.5%
PRU BuyPRUDENTIAL FINL INC$142,930,000
+142.0%
1,749,952
+110.6%
0.21%
+16.9%
TJX BuyTJX COS INC NEW$142,612,000
+95.8%
1,908,148
+101.8%
0.21%
-5.0%
CL BuyCOLGATE PALMOLIVE CO$139,958,000
+107.7%
1,889,814
+104.8%
0.20%
+0.5%
HSIC BuySCHEIN HENRY INC$139,450,000
+83.3%
856,446
+98.5%
0.20%
-11.4%
TGT BuyTARGET CORP$137,640,000
+93.3%
2,004,526
+96.1%
0.20%
-6.1%
GIL BuyGILDAN ACTIVEWEAR INC$136,914,000
+97.2%
4,896,180
+105.2%
0.20%
-4.3%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$136,994,000
+120.6%
4,480,752
+115.1%
0.20%
+7.0%
TRV BuyTRAVELERS COMPANIES INC$136,576,000
+94.1%
1,192,196
+101.1%
0.20%
-6.1%
CELG BuyCELGENE CORP$136,118,000
+137.7%
1,302,878
+123.9%
0.20%
+15.1%
DOW BuyDOW CHEM CO$133,662,000
+77.4%
2,579,860
+69.7%
0.20%
-14.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$132,704,000
+135.0%
4,340,716
+100.9%
0.19%
+13.5%
HON BuyHONEYWELL INTL INC$132,002,000
+93.2%
1,133,332
+92.6%
0.19%
-6.3%
NCR BuyNCR CORP NEW$130,176,000
+138.6%
4,048,978
+105.3%
0.19%
+15.9%
MEOH BuyMETHANEX CORP$128,518,000
+134.2%
3,603,262
+89.8%
0.19%
+13.3%
COP BuyCONOCOPHILLIPS$127,944,000
+163.7%
2,944,400
+164.1%
0.19%
+27.4%
COST BuyCOSTCO WHSL CORP NEW$127,030,000
+100.3%
833,570
+105.7%
0.18%
-3.1%
AIG BuyAMERICAN INTL GROUP INC$123,580,000
+120.9%
2,083,954
+96.5%
0.18%
+7.1%
KMB BuyKIMBERLY CLARK CORP$123,364,000
+89.1%
978,078
+105.4%
0.18%
-8.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$122,774,000
+115.4%
772,386
+99.7%
0.18%
+4.7%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$122,772,000
+132.6%
3,537,854
+201.4%
0.18%
+12.6%
PSA BuyPUBLIC STORAGE$121,840,000
+68.1%
546,292
+92.2%
0.18%
-18.3%
GS BuyGOLDMAN SACHS GROUP INC$121,210,000
+161.0%
751,792
+140.1%
0.18%
+26.4%
VLO BuyVALERO ENERGY CORP NEW$119,640,000
+97.3%
2,257,524
+89.3%
0.17%
-4.4%
GD BuyGENERAL DYNAMICS CORP$119,220,000
+118.8%
768,184
+95.7%
0.17%
+6.1%
CVE BuyCENOVUS ENERGY INC$117,698,000
+65.0%
8,196,298
+57.8%
0.17%
-20.0%
MDLZ BuyMONDELEZ INTL INCcl a$118,172,000
+91.9%
2,694,700
+98.7%
0.17%
-7.0%
NEE BuyNEXTERA ENERGY INC$118,022,000
+72.5%
965,604
+83.5%
0.17%
-16.5%
PCLN BuyPRICELINE GRP INC$116,904,000
+131.5%
79,500
+96.1%
0.17%
+11.8%
GM BuyGENERAL MTRS CO$115,016,000
+122.6%
3,621,210
+97.7%
0.17%
+8.4%
BIIB BuyBIOGEN INC$114,938,000
+170.0%
367,406
+108.3%
0.17%
+30.5%
SYMC BuySYMANTEC CORP$113,766,000
+158.6%
4,537,070
+111.2%
0.17%
+25.8%
D BuyDOMINION RES INC VA NEW$112,918,000
+95.7%
1,520,850
+104.8%
0.16%
-5.2%
OTEX BuyOPEN TEXT CORP$112,334,000
+114.8%
1,732,122
+94.6%
0.16%
+4.5%
AXP BuyAMERICAN EXPRESS CO$111,442,000
+126.2%
1,740,302
+113.7%
0.16%
+9.5%
CAH BuyCARDINAL HEALTH INC$110,932,000
+101.5%
1,427,370
+101.6%
0.16%
-2.4%
TXN BuyTEXAS INSTRS INC$110,924,000
+136.2%
1,582,170
+110.6%
0.16%
+14.9%
KMT BuyKENNAMETAL INC$108,904,000
+166.5%
3,757,576
+102.6%
0.16%
+29.3%
GIS BuyGENERAL MLS INC$108,070,000
+95.7%
1,693,656
+118.3%
0.16%
-5.4%
BLK BuyBLACKROCK INC$106,468,000
+117.4%
293,830
+104.9%
0.16%
+5.4%
BK BuyBANK NEW YORK MELLON CORP$104,416,000
+67.1%
2,619,492
+62.3%
0.15%
-19.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$103,532,000
+174.0%
2,472,542
+204.1%
0.15%
+32.5%
IMO BuyIMPERIAL OIL LTD$102,092,000
+95.4%
3,268,494
+96.4%
0.15%
-5.1%
GOLD BuyBARRICK GOLD CORP$100,326,000
+62.1%
5,669,178
+94.1%
0.15%
-21.5%
POT BuyPOTASH CORP SASK INC$99,498,000
+88.0%
6,109,650
+86.4%
0.14%
-8.8%
DD BuyDU PONT E I DE NEMOURS & CO$98,486,000
+123.1%
1,472,252
+115.6%
0.14%
+8.3%
ESRX BuyEXPRESS SCRIPTS HLDG CO$98,824,000
+48.2%
1,402,330
+59.0%
0.14%
-28.4%
NEM BuyNEWMONT MINING CORP$98,106,000
+110.5%
2,498,662
+109.2%
0.14%
+2.1%
TECK BuyTECK RESOURCES LTDcl b$97,514,000
+257.6%
5,404,636
+159.3%
0.14%
+73.2%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$96,818,000
+119.0%
4,227,760
+113.6%
0.14%
+6.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$96,880,000
+208.0%
916,602
+131.0%
0.14%
+48.4%
ANTM BuyANTHEM INC$94,366,000
+97.4%
753,150
+106.4%
0.14%
-4.2%
KMI BuyKINDER MORGAN INC DEL$94,948,000
+159.0%
4,106,730
+109.1%
0.14%
+25.5%
MON BuyMONSANTO CO NEW$93,704,000
+112.7%
916,502
+114.4%
0.14%
+3.0%
EOG BuyEOG RES INC$92,568,000
+126.1%
957,812
+94.6%
0.14%
+9.8%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$92,814,000
+4.1%
5,269,514
+43.2%
0.14%
-49.6%
MCK BuyMCKESSON CORP$91,438,000
+81.8%
549,166
+103.3%
0.13%
-11.9%
QSR BuyRESTAURANT BRANDS INTL INC$91,524,000
+111.1%
2,050,860
+95.5%
0.13%
+2.3%
TSN BuyTYSON FOODS INCcl a$90,396,000
+113.5%
1,211,026
+90.4%
0.13%
+3.9%
ED BuyCONSOLIDATED EDISON INC$90,532,000
+96.5%
1,203,238
+109.6%
0.13%
-5.0%
FICO BuyFAIR ISAAC CORP$89,918,000
+81.4%
722,856
+64.3%
0.13%
-12.1%
DGX BuyQUEST DIAGNOSTICS INC$90,136,000
+58.3%
1,066,430
+52.0%
0.13%
-23.4%
DSGX BuyDESCARTES SYS GROUP INC$88,652,000
+119.3%
4,115,888
+93.5%
0.13%
+5.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$87,772,000
+115.4%
5,546,284
+98.7%
0.13%
+4.1%
HAL BuyHALLIBURTON CO$87,064,000
+98.3%
1,940,320
+99.6%
0.13%
-3.8%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$86,476,000
+216.5%
320,674
+167.6%
0.13%
+53.7%
F BuyFORD MTR CO DEL$86,566,000
+96.0%
7,183,748
+103.9%
0.13%
-5.3%
SE BuySPECTRA ENERGY CORP$86,410,000
+151.2%
2,021,862
+114.7%
0.13%
+22.3%
CAT BuyCATERPILLAR INC DEL$85,658,000
+139.5%
965,804
+104.4%
0.12%
+15.7%
DHR BuyDANAHER CORP DEL$85,170,000
+59.0%
1,086,936
+104.4%
0.12%
-23.0%
FDX BuyFEDEX CORP$84,710,000
+129.9%
485,190
+99.4%
0.12%
+10.8%
ADBE BuyADOBE SYS INC$84,136,000
+131.3%
775,762
+103.9%
0.12%
+12.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$83,898,000
+94.0%
952,258
+101.9%
0.12%
-6.2%
ZBH BuyZIMMER BIOMET HLDGS INC$83,976,000
+232.2%
645,668
+206.5%
0.12%
+60.5%
AEP BuyAMERICAN ELEC PWR INC$83,884,000
+80.7%
1,306,526
+96.7%
0.12%
-12.9%
AET BuyAETNA INC NEW$83,146,000
+96.1%
720,174
+106.9%
0.12%
-5.5%
PNC BuyPNC FINL SVCS GROUP INC$82,286,000
+123.4%
914,238
+101.6%
0.12%
+8.1%
NFLX BuyNETFLIX INC$81,844,000
+125.1%
830,510
+108.0%
0.12%
+9.2%
SAND BuySANDSTORM GOLD LTD$80,538,000
+83.4%
15,939,884
+62.1%
0.12%
-11.4%
SLW BuySILVER WHEATON CORP$79,756,000
+38.1%
2,953,572
+19.6%
0.12%
-33.3%
AMT BuyAMERICAN TOWER CORP NEW$78,966,000
+103.7%
697,280
+103.9%
0.12%
-1.7%
NSC BuyNORFOLK SOUTHERN CORP$78,156,000
+113.1%
805,114
+86.3%
0.11%
+3.6%
KHC BuyKRAFT HEINZ CO$78,538,000
+104.8%
878,404
+102.3%
0.11%
-0.9%
EMR BuyEMERSON ELEC CO$77,256,000
+113.3%
1,417,752
+103.6%
0.11%
+3.7%
WELL BuyWELLTOWER INC$77,360,000
+90.4%
1,035,456
+93.8%
0.11%
-7.4%
DFS BuyDISCOVER FINL SVCS$76,980,000
+120.8%
1,360,924
+108.6%
0.11%
+6.7%
AVB BuyAVALONBAY CMNTYS INC$76,120,000
+89.5%
428,376
+92.0%
0.11%
-8.3%
HOG BuyHARLEY DAVIDSON INC$75,518,000
+138.9%
1,436,458
+105.3%
0.11%
+15.8%
VWR BuyVWR CORP$75,472,000
+329.4%
2,664,810
+336.8%
0.11%
+107.5%
MS BuyMORGAN STANLEY$75,134,000
+151.4%
2,346,182
+103.6%
0.11%
+21.1%
SYK BuySTRYKER CORP$74,118,000
+93.4%
637,358
+98.8%
0.11%
-6.1%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$72,688,000
+90.9%
336
+90.9%
0.11%
-7.8%
PSX BuyPHILLIPS 66$73,012,000
+102.2%
906,848
+98.9%
0.11%
-2.8%
RTN BuyRAYTHEON CO$72,626,000
+107.1%
533,756
+106.4%
0.11%
+1.0%
FIS BuyFIDELITY NATL INFORMATION SV$72,502,000
+112.3%
941,234
+102.4%
0.11%
+2.9%
MAT BuyMATTEL INC$72,134,000
+90.3%
2,383,658
+96.1%
0.10%
-7.9%
BDX BuyBECTON DICKINSON & CO$72,316,000
+116.1%
402,736
+103.7%
0.10%
+4.0%
RGLD BuyROYAL GOLD INC$71,396,000
+2448.9%
921,380
+2266.8%
0.10%
+1200.0%
RAI BuyREYNOLDS AMERICAN INC$71,306,000
+79.7%
1,513,682
+105.3%
0.10%
-12.6%
COF BuyCAPITAL ONE FINL CORP$71,710,000
+115.0%
998,922
+89.8%
0.10%
+4.0%
CAG BuyCONAGRA FOODS INC$71,516,000
+90.7%
1,517,410
+92.8%
0.10%
-8.0%
ALL BuyALLSTATE CORP$70,346,000
+103.3%
1,016,892
+105.0%
0.10%
-1.0%
CI BuyCIGNA CORPORATION$70,658,000
+112.4%
541,972
+107.8%
0.10%
+3.0%
VTR BuyVENTAS INC$69,010,000
+90.5%
977,718
+96.2%
0.10%
-7.3%
ABC BuyAMERISOURCEBERGEN CORP$69,620,000
+109.9%
862,172
+105.7%
0.10%
+1.0%
PLD BuyPROLOGIS INC$69,232,000
+108.5%
1,294,148
+90.9%
0.10%
+1.0%
PYPL BuyPAYPAL HLDGS INC$68,828,000
+131.4%
1,681,478
+106.0%
0.10%
+12.4%
PCG BuyPG&E CORP$68,422,000
+76.3%
1,119,396
+83.8%
0.10%
-14.5%
EBAY BuyEBAY INC$67,698,000
+182.7%
2,060,096
+100.9%
0.10%
+37.5%
ROST BuyROSS STORES INC$67,928,000
+131.0%
1,056,630
+103.2%
0.10%
+12.5%
ETN BuyEATON CORP PLC$67,512,000
+126.5%
1,027,696
+105.4%
0.10%
+8.9%
AGN SellALLERGAN PLC$67,356,000
-31.9%
292,188
-31.9%
0.10%
-67.1%
JCI NewJOHNSON CTLS INTL PLC$67,376,0001,445,624
+100.0%
0.10%
AZO BuyAUTOZONE INC$66,272,000
+95.8%
86,294
+101.5%
0.10%
-4.9%
FE BuyFIRSTENERGY CORP$65,664,000
+108.8%
1,983,760
+119.4%
0.10%
+1.1%
NOC BuyNORTHROP GRUMMAN CORP$65,876,000
+110.2%
308,140
+118.1%
0.10%
+2.1%
EQR BuyEQUITY RESIDENTIALsh ben int$64,890,000
+79.6%
1,009,426
+92.1%
0.10%
-12.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$64,994,000
+120.9%
241,384
+109.5%
0.10%
+8.0%
BCR BuyBARD C R INC$64,538,000
+94.1%
287,970
+103.1%
0.09%
-6.0%
LUMN BuyCENTURYLINK INC$64,104,000
+97.0%
2,336,638
+107.7%
0.09%
-5.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$63,492,000
+61.9%
1,332,482
+93.9%
0.09%
-21.2%
ITW BuyILLINOIS TOOL WKS INC$63,780,000
+119.8%
532,690
+90.8%
0.09%
+6.9%
NXPI BuyNXP SEMICONDUCTORS N V$63,816,000
+268.1%
626,736
+182.3%
0.09%
+78.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$63,524,000
+1316.4%
2,007,058
+1199.2%
0.09%
+615.4%
MMC BuyMARSH & MCLENNAN COS INC$62,986,000
+99.4%
937,554
+102.8%
0.09%
-3.2%
CRM BuySALESFORCE COM INC$63,136,000
+83.5%
885,922
+104.1%
0.09%
-10.7%
CAE BuyCAE INC$62,560,000
+111.5%
4,400,502
+78.5%
0.09%
+2.2%
RF BuyREGIONS FINL CORP NEW$62,484,000
+334.0%
6,330,410
+273.0%
0.09%
+111.6%
NUE BuyNUCOR CORP$62,416,000
+406.7%
1,261,712
+405.0%
0.09%
+145.9%
NVDA BuyNVIDIA CORP$61,240,000
+205.9%
894,832
+109.7%
0.09%
+48.3%
YHOO BuyYAHOO INC$60,826,000
+137.3%
1,412,692
+106.7%
0.09%
+15.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$61,270,000
+139.2%
1,254,634
+115.8%
0.09%
+15.6%
STN BuySTANTEC INC$59,854,000
+71.5%
2,544,488
+75.7%
0.09%
-17.1%
PAYX BuyPAYCHEX INC$59,552,000
+152.9%
1,029,656
+159.6%
0.09%
+22.5%
DVN BuyDEVON ENERGY CORP NEW$58,704,000
+151.8%
1,332,508
+106.6%
0.09%
+22.9%
BSX BuyBOSTON SCIENTIFIC CORP$59,048,000
+111.3%
2,482,580
+107.0%
0.09%
+2.4%
WM BuyWASTE MGMT INC DEL$58,938,000
+101.9%
925,274
+109.6%
0.09%
-2.3%
ADM BuyARCHER DANIELS MIDLAND CO$58,158,000
+100.3%
1,379,694
+103.3%
0.08%
-2.3%
SHW BuySHERWIN WILLIAMS CO$58,100,000
+83.4%
209,962
+94.0%
0.08%
-10.5%
YUM BuyYUM BRANDS INC$58,362,000
+83.5%
643,048
+66.9%
0.08%
-11.5%
KR BuyKROGER CO$58,654,000
+12.1%
1,977,750
+38.6%
0.08%
-45.9%
ECL BuyECOLAB INC$57,466,000
+107.3%
472,650
+101.7%
0.08%
+1.2%
AMAT BuyAPPLIED MATLS INC$57,628,000
+176.0%
1,913,360
+119.2%
0.08%
+33.3%
CCI BuyCROWN CASTLE INTL CORP NEW$57,004,000
+91.4%
605,564
+105.8%
0.08%
-7.8%
PX BuyPRAXAIR INC$56,820,000
+118.6%
470,748
+103.1%
0.08%
+6.4%
APC BuyANADARKO PETE CORP$55,384,000
+153.4%
875,012
+112.8%
0.08%
+22.7%
BAX BuyBAXTER INTL INC$55,098,000
+107.4%
1,158,978
+96.8%
0.08%0.0%
HSY BuyHERSHEY CO$55,066,000
+70.5%
576,524
+102.0%
0.08%
-17.5%
SCG BuySCANA CORP NEW$54,636,000
+65.4%
754,268
+72.0%
0.08%
-19.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$55,200,000
+113.1%
685,106
+96.4%
0.08%
+2.6%
MPC BuyMARATHON PETE CORP$54,938,000
+117.0%
1,355,486
+102.8%
0.08%
+5.3%
CME BuyCME GROUP INC$53,878,000
+113.5%
515,970
+98.6%
0.08%
+3.9%
DE BuyDEERE & CO$54,136,000
+95.3%
634,676
+84.7%
0.08%
-4.8%
PPL BuyPPL CORP$53,926,000
+5.2%
1,561,286
+14.6%
0.08%
-48.7%
EQIX BuyEQUINIX INC$53,952,000
+90.4%
149,804
+104.3%
0.08%
-7.1%
SCHW BuySCHWAB CHARLES CORP NEW$54,130,000
+155.1%
1,715,924
+104.2%
0.08%
+23.4%
HUM BuyHUMANA INC$53,746,000
+100.2%
304,034
+103.6%
0.08%
-3.7%
BXP BuyBOSTON PROPERTIES INC$52,346,000
+97.7%
384,274
+91.2%
0.08%
-5.0%
CLX BuyCLOROX CO DEL$52,000,000
+88.7%
415,620
+108.2%
0.08%
-8.4%
AFL BuyAFLAC INC$51,158,000
+89.2%
712,414
+89.8%
0.08%
-7.4%
WMB BuyWILLIAMS COS INC DEL$51,756,000
+209.7%
1,684,868
+117.5%
0.08%
+50.0%
SPGI BuyS&P GLOBAL INC$50,746,000
+140.5%
401,348
+103.7%
0.07%
+17.5%
DOV BuyDOVER CORP$51,128,000
+112.1%
693,798
+98.8%
0.07%
+1.4%
PPG BuyPPG INDS INC$50,120,000
+100.9%
485,156
+102.0%
0.07%
-2.7%
RE BuyEVEREST RE GROUP LTD$49,942,000
+84.6%
262,964
+77.0%
0.07%
-9.9%
MTB BuyM & T BK CORP$50,130,000
+165.9%
431,624
+170.0%
0.07%
+28.1%
DLTR BuyDOLLAR TREE INC$49,512,000
+72.0%
627,354
+104.8%
0.07%
-17.2%
IP BuyINTL PAPER CO$49,476,000
+133.8%
1,031,258
+105.9%
0.07%
+12.5%
BBT BuyBB&T CORP$49,474,000
+118.2%
1,312,614
+105.8%
0.07%
+5.9%
TSO BuyTESORO CORP$48,790,000
+103.7%
612,756
+90.9%
0.07%
-1.4%
APD BuyAIR PRODS & CHEMS INC$48,450,000
+121.8%
322,560
+109.3%
0.07%
+7.6%
ACWI BuyISHARES TRmsci acwi etf$47,382,000
+228.1%
798,970
+210.7%
0.07%
+60.5%
AMG BuyAFFILIATED MANAGERS GROUP$47,384,000
+176.8%
327,112
+167.9%
0.07%
+35.3%
DG BuyDOLLAR GEN CORP NEW$47,680,000
+57.5%
681,410
+111.0%
0.07%
-24.2%
NLY BuyANNALY CAP MGMT INC$47,254,000
+99.2%
4,506,728
+109.6%
0.07%
-2.8%
CMI BuyCUMMINS INC$47,576,000
+128.7%
371,394
+100.2%
0.07%
+9.5%
WHR BuyWHIRLPOOL CORP$47,080,000
+303.1%
290,158
+313.1%
0.07%
+97.1%
STI BuySUNTRUST BKS INC$47,116,000
+116.8%
1,075,872
+102.9%
0.07%
+6.2%
XEL BuyXCEL ENERGY INC$46,862,000
+87.5%
1,140,414
+103.8%
0.07%
-9.3%
WEC BuyWEC ENERGY GROUP INC$46,776,000
+83.8%
781,460
+100.0%
0.07%
-11.7%
CSX BuyCSX CORP$46,650,000
+139.8%
1,531,228
+104.8%
0.07%
+15.3%
HCP BuyHCP INC$46,444,000
+104.3%
1,224,808
+90.4%
0.07%0.0%
STJ BuyST JUDE MED INC$46,768,000
+110.9%
586,392
+105.8%
0.07%
+1.5%
KGC BuyKINROSS GOLD CORP$45,706,000
+56.0%
10,865,004
+80.3%
0.07%
-23.9%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$46,214,000
+101.4%
1,910,656
+124.8%
0.07%
-2.9%
AON BuyAON PLC$45,182,000
+107.7%
402,028
+101.5%
0.07%
+1.5%
SJM BuySMUCKER J M CO$45,144,000
+81.8%
333,154
+103.9%
0.07%
-12.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$44,958,000
+104.5%
662,876
+95.9%
0.07%0.0%
PXD BuyPIONEER NAT RES CO$44,852,000
+155.0%
241,866
+107.6%
0.06%
+22.6%
IBB BuyISHARES TRnasdq biotec etf$44,410,000
+119.3%
153,648
+94.7%
0.06%
+6.6%
REGN BuyREGENERON PHARMACEUTICALS$44,616,000
+136.5%
111,074
+105.2%
0.06%
+14.0%
K BuyKELLOGG CO$43,960,000
+93.9%
568,080
+104.2%
0.06%
-5.9%
STT BuySTATE STR CORP$43,960,000
+157.9%
631,850
+99.4%
0.06%
+25.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$43,710,000
+119.3%
103,054
+107.1%
0.06%
+6.7%
APA BuyAPACHE CORP$43,880,000
+137.0%
687,686
+106.4%
0.06%
+14.3%
EIX BuyEDISON INTL$44,196,000
+94.9%
612,318
+109.2%
0.06%
-5.9%
IR BuyINGERSOLL-RAND PLC$42,916,000
+85.7%
631,752
+73.5%
0.06%
-10.0%
EMN BuyEASTMAN CHEM CO$43,076,000
+99.8%
636,016
+99.6%
0.06%
-3.1%
SRE BuySEMPRA ENERGY$43,074,000
+92.0%
402,152
+103.9%
0.06%
-6.0%
VNO BuyVORNADO RLTY TRsh ben int$42,844,000
+89.9%
423,600
+87.8%
0.06%
-8.8%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$42,674,000
+95.8%
152,472
+89.3%
0.06%
-6.1%
ATVI BuyACTIVISION BLIZZARD INC$42,646,000
+108.7%
963,648
+86.5%
0.06%
+1.6%
STZ BuyCONSTELLATION BRANDS INCcl a$42,676,000
+107.8%
256,526
+106.2%
0.06%0.0%
CBS BuyCBS CORP NEWcl b$42,462,000
+125.2%
777,050
+123.9%
0.06%
+8.8%
NDAQ BuyNASDAQ INC$41,892,000
+106.3%
619,674
+96.5%
0.06%0.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$42,084,000
+71.9%
273,586
+84.6%
0.06%
-17.6%
ISRG BuyINTUITIVE SURGICAL INC$41,812,000
+125.0%
57,774
+105.2%
0.06%
+8.9%
AIZ BuyASSURANT INC$42,204,000
+132.6%
457,122
+116.6%
0.06%
+10.9%
MUR BuyMURPHY OIL CORP$41,136,000
+584.5%
1,351,956
+613.3%
0.06%
+233.3%
GLW BuyCORNING INC$41,216,000
+130.2%
1,744,808
+99.2%
0.06%
+11.1%
HCA BuyHCA HOLDINGS INC$40,562,000
+104.8%
536,830
+108.3%
0.06%
-1.7%
CB BuyCHUBB LIMITED$40,122,000
+93.6%
318,786
+100.1%
0.06%
-6.5%
BBY BuyBEST BUY INC$39,670,000
+160.1%
1,039,862
+108.1%
0.06%
+26.1%
ALXN BuyALEXION PHARMACEUTICALS INC$39,406,000
+116.0%
321,902
+105.6%
0.06%
+3.6%
BIDU BuyBAIDU INCspon adr rep a$39,422,000
+134.6%
216,764
+112.6%
0.06%
+11.8%
WDC BuyWESTERN DIGITAL CORP$39,106,000
+163.5%
669,132
+112.5%
0.06%
+26.7%
INTU BuyINTUIT$39,128,000
+100.5%
356,008
+103.2%
0.06%
-3.4%
FISV BuyFISERV INC$39,456,000
+92.3%
396,954
+109.9%
0.06%
-8.1%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$38,184,000
+120.6%
321,740
+100.0%
0.06%
+7.7%
WY BuyWEYERHAEUSER CO$38,722,000
+116.3%
1,213,698
+101.3%
0.06%
+3.7%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$38,214,000
+62.7%
1,037,168
+76.3%
0.06%
-21.1%
IT BuyGARTNER INC$38,462,000
+74.6%
434,686
+91.6%
0.06%
-15.2%
EPC BuyEDGEWELL PERS CARE CO$38,526,000
+120.4%
483,964
+130.6%
0.06%
+5.7%
GGP BuyGENERAL GROWTH PPTYS INC NEW$37,534,000
+74.6%
1,360,510
+88.6%
0.06%
-15.4%
MJN BuyMEAD JOHNSON NUTRITION CO$37,464,000
+76.2%
474,116
+101.8%
0.06%
-14.1%
ILMN BuyILLUMINA INC$37,668,000
+166.1%
207,532
+105.4%
0.06%
+27.9%
OKE BuyONEOK INC NEW$37,704,000
+190.0%
733,264
+166.8%
0.06%
+41.0%
LNKD BuyLINKEDIN CORP$37,578,000
+43.3%
196,428
+40.7%
0.06%
-30.4%
ESS BuyESSEX PPTY TR INC$37,452,000
+85.2%
168,248
+89.5%
0.06%
-9.8%
LKQ BuyLKQ CORP$37,748,000
+98.3%
1,063,780
+76.4%
0.06%
-3.5%
EW BuyEDWARDS LIFESCIENCES CORP$36,898,000
+146.7%
306,346
+103.9%
0.05%
+20.0%
EA BuyELECTRONIC ARTS INC$36,726,000
+129.2%
430,498
+103.1%
0.05%
+12.5%
MCO BuyMOODYS CORP$37,008,000
+141.2%
341,868
+108.2%
0.05%
+17.4%
EXPE BuyEXPEDIA INC DEL$36,302,000
+313.4%
310,116
+274.7%
0.05%
+103.8%
SYF BuySYNCHRONY FINL$36,476,000
+128.0%
1,304,150
+105.6%
0.05%
+10.4%
RSG BuyREPUBLIC SVCS INC$36,680,000
+92.4%
727,954
+95.4%
0.05%
-7.0%
TMUS BuyT MOBILE US INC$36,068,000
+116.2%
771,630
+99.4%
0.05%
+6.0%
HST BuyHOST HOTELS & RESORTS INC$36,428,000
+85.3%
2,340,914
+92.7%
0.05%
-10.2%
RFP BuyRESOLUTE FST PRODS INC$36,554,000
+81.3%
7,750,044
+102.7%
0.05%
-13.1%
TEL BuyTE CONNECTIVITY LTD$36,524,000
+121.6%
567,720
+96.4%
0.05%
+6.0%
ZTS BuyZOETIS INCcl a$36,130,000
+128.8%
695,400
+108.6%
0.05%
+12.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$35,506,000
+78.9%
504,150
+87.9%
0.05%
-13.3%
MAC BuyMACERICH CO$35,456,000
+79.5%
438,830
+89.4%
0.05%
-11.9%
ETR BuyENTERGY CORP NEW$35,348,000
+61.5%
460,772
+70.7%
0.05%
-21.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$35,678,000
+192.4%
384,678
+143.8%
0.05%
+40.5%
DLR BuyDIGITAL RLTY TR INC$34,662,000
+69.6%
357,092
+90.2%
0.05%
-16.4%
BHI BuyBAKER HUGHES INC$35,284,000
+128.2%
699,728
+103.9%
0.05%
+8.5%
CHD BuyCHURCH & DWIGHT INC$34,884,000
+87.4%
728,818
+301.8%
0.05%
-8.9%
URI BuyUNITED RENTALS INC$34,192,000
+807.7%
435,206
+673.9%
0.05%
+354.5%
TROW BuyPRICE T ROWE GROUP INC$34,336,000
+84.7%
516,394
+102.1%
0.05%
-10.7%
NWL BuyNEWELL BRANDS INC$34,352,000
+128.7%
652,970
+110.7%
0.05%
+11.1%
CCJ BuyCAMECO CORP$33,578,000
+15.5%
3,925,870
+47.3%
0.05%
-43.7%
NTRS BuyNORTHERN TR CORP$33,840,000
+109.4%
498,250
+103.9%
0.05%0.0%
CUB BuyCUBIC CORP$33,856,000
+168.9%
722,008
+127.3%
0.05%
+28.9%
DRE BuyDUKE REALTY CORP$33,572,000
+138.9%
1,229,032
+132.8%
0.05%
+16.7%
KSS BuyKOHLS CORP$33,546,000
+129.9%
767,394
+98.9%
0.05%
+11.4%
SNPS BuySYNOPSYS INC$32,686,000
+109.9%
551,208
+91.0%
0.05%
+2.1%
TDG BuyTRANSDIGM GROUP INC$33,244,000
+130.2%
114,976
+109.3%
0.05%
+11.6%
MSI BuyMOTOROLA SOLUTIONS INC$32,764,000
+93.9%
429,742
+67.3%
0.05%
-5.9%
XEC BuyCIMAREX ENERGY CO$33,166,000
+154.7%
246,830
+125.4%
0.05%
+23.1%
PCAR BuyPACCAR INC$32,004,000
+132.1%
545,076
+104.6%
0.05%
+14.6%
KORS BuyMICHAEL KORS HLDGS LTD$32,176,000
+107.4%
687,686
+118.8%
0.05%0.0%
ADI BuyANALOG DEVICES INC$31,884,000
+123.4%
495,054
+96.1%
0.05%
+7.0%
MAR BuyMARRIOTT INTL INC NEWcl a$31,874,000
+187.9%
473,782
+183.8%
0.05%
+39.4%
Y BuyALLEGHANY CORP DEL$31,860,000
+68.3%
60,732
+75.7%
0.05%
-19.3%
MU BuyMICRON TECHNOLOGY INC$31,880,000
+163.1%
1,796,354
+103.4%
0.05%
+27.8%
TWTR BuyTWITTER INC$31,734,000
+170.9%
1,373,728
+96.4%
0.05%
+31.4%
LNT BuyALLIANT ENERGY CORP$30,936,000
+57.1%
807,166
+62.5%
0.04%
-23.7%
LVS BuyLAS VEGAS SANDS CORP$31,126,000
+174.8%
541,644
+107.5%
0.04%
+32.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$30,730,000
+109.2%
352,614
+106.0%
0.04%
+2.3%
3106PS BuyDELPHI AUTOMOTIVE PLC$30,182,000
+133.9%
423,586
+105.1%
0.04%
+12.8%
PANW BuyPALO ALTO NETWORKS INC$30,068,000
+469.4%
188,686
+336.7%
0.04%
+175.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$30,040,000
+327.6%
566,246
+349.8%
0.04%
+109.5%
MNST BuyMONSTER BEVERAGE CORP NEW$30,474,000
+82.7%
207,720
+99.7%
0.04%
-12.0%
VIAB BuyVIACOM INC NEWcl b$30,266,000
+85.4%
794,626
+101.4%
0.04%
-10.2%
APH BuyAMPHENOL CORP NEWcl a$29,228,000
+130.3%
450,670
+103.2%
0.04%
+13.2%
CNP BuyCENTERPOINT ENERGY INC$29,534,000
+110.0%
1,271,564
+116.3%
0.04%
+2.4%
VFC BuyV F CORP$29,500,000
+85.5%
526,844
+103.3%
0.04%
-10.4%
CPB BuyCAMPBELL SOUP CO$29,384,000
+38.6%
537,818
+68.3%
0.04%
-32.8%
DTE BuyDTE ENERGY CO$29,678,000
+90.2%
317,126
+101.0%
0.04%
-8.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$29,426,000
+92.6%
687,898
+99.5%
0.04%
-6.5%
MKC BuyMCCORMICK & CO INC$29,612,000
+89.3%
296,664
+101.8%
0.04%
-8.5%
VAR BuyVARIAN MED SYS INC$29,642,000
+143.5%
298,202
+100.9%
0.04%
+16.2%
MRO BuyMARATHON OIL CORP$29,004,000
+117.2%
1,836,842
+105.8%
0.04%
+5.0%
TAP BuyMOLSON COORS BREWING COcl b$28,846,000
+123.4%
262,900
+105.6%
0.04%
+7.7%
PGR BuyPROGRESSIVE CORP OHIO$28,852,000
+91.6%
916,858
+103.6%
0.04%
-6.7%
SWK BuySTANLEY BLACK & DECKER INC$29,104,000
+117.5%
236,870
+96.5%
0.04%
+5.0%
LB BuyL BRANDS INC$28,024,000
+114.4%
396,342
+103.2%
0.04%
+5.1%
O BuyREALTY INCOME CORP$28,372,000
+97.4%
424,338
+104.3%
0.04%
-4.7%
FITB BuyFIFTH THIRD BANCORP$28,210,000
+146.2%
1,379,962
+111.4%
0.04%
+20.6%
KIM BuyKIMCO RLTY CORP$28,222,000
+76.5%
975,600
+91.1%
0.04%
-14.6%
BBBY BuyBED BATH & BEYOND INC$28,406,000
+116.6%
658,886
+116.7%
0.04%
+5.1%
CASY BuyCASEYS GEN STORES INC$27,888,000
+74.6%
231,822
+90.1%
0.04%
-14.6%
MD BuyMEDNAX INC$28,144,000
+92.4%
423,874
+107.9%
0.04%
-6.8%
PDCO BuyPATTERSON COMPANIES INC$27,294,000
+103.3%
593,452
+109.9%
0.04%0.0%
BLL BuyBALL CORP$27,596,000
+202.6%
336,850
+166.2%
0.04%
+48.1%
AES BuyAES CORP$27,148,000
+258.4%
2,113,422
+247.4%
0.04%
+73.9%
TCRD BuyTHL CR INC$27,160,000
+71.4%
2,849,840
+100.0%
0.04%
-16.7%
RBA BuyRITCHIE BROS AUCTIONEERS$27,300,000
+4042.6%
778,540
+3859.0%
0.04%
+1900.0%
AGI BuyALAMOS GOLD INC NEW$27,576,000
+197.8%
3,345,376
+208.7%
0.04%
+42.9%
FTV NewFORTIVE CORP$27,246,000535,650
+100.0%
0.04%
ES BuyEVERSOURCE ENERGY$27,154,000
+83.7%
501,696
+102.9%
0.04%
-9.1%
EL BuyLAUDER ESTEE COS INCcl a$27,704,000
+99.9%
313,098
+105.2%
0.04%
-4.8%
PH BuyPARKER HANNIFIN CORP$26,686,000
+138.7%
212,794
+105.2%
0.04%
+14.7%
STX BuySEAGATE TECHNOLOGY PLC$26,696,000
+220.8%
692,696
+102.2%
0.04%
+56.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$26,490,000
+152.4%
426,470
+105.6%
0.04%
+21.9%
CXO BuyCONCHO RES INC$27,000,000
+141.6%
196,792
+109.7%
0.04%
+14.7%
AMP BuyAMERIPRISE FINL INC$26,596,000
+122.6%
266,822
+100.2%
0.04%
+8.3%
VRX BuyVALEANT PHARMACEUTICALS INTL$26,754,000
+138.7%
1,090,580
+94.4%
0.04%
+14.7%
HES BuyHESS CORP$26,968,000
+83.1%
503,460
+105.1%
0.04%
-11.4%
LH BuyLABORATORY CORP AMER HLDGS$25,812,000
+116.2%
187,910
+104.6%
0.04%
+5.6%
FCX BuyFREEPORT-MCMORAN INCcl b$25,876,000
+100.5%
2,384,344
+105.5%
0.04%
-2.6%
DVA BuyDAVITA INC$26,000,000
+74.0%
394,110
+103.5%
0.04%
-15.6%
ANSS BuyANSYS INC$25,954,000
+104.9%
280,484
+100.6%
0.04%0.0%
CERN BuyCERNER CORP$26,010,000
+114.0%
421,588
+102.9%
0.04%
+2.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC$25,968,000
+91.0%
284,702
+102.0%
0.04%
-7.3%
UDR BuyUDR INC$25,164,000
+86.6%
699,628
+91.3%
0.04%
-9.8%
ROP BuyROPER TECHNOLOGIES INC$25,348,000
+118.3%
139,072
+103.9%
0.04%
+5.7%
FLR BuyFLUOR CORP NEW$25,138,000
+113.4%
490,426
+104.7%
0.04%
+5.7%
GPC BuyGENUINE PARTS CO$25,608,000
+99.6%
255,180
+101.0%
0.04%
-5.1%
SPLS BuySTAPLES INC$25,200,000
+118.6%
2,949,960
+119.9%
0.04%
+5.7%
PFG BuyPRINCIPAL FINL GROUP INC$25,136,000
+154.1%
488,472
+102.7%
0.04%
+23.3%
HFC BuyHOLLYFRONTIER CORP$25,696,000
+130.6%
1,048,512
+123.2%
0.04%
+8.8%
TMK BuyTORCHMARK CORP$25,656,000
+122.6%
401,314
+114.5%
0.04%
+5.7%
BWA BuyBORGWARNER INC$25,482,000
+408.0%
724,480
+325.6%
0.04%
+146.7%
TSLA BuyTESLA MTRS INC$24,670,000
+107.5%
121,142
+115.8%
0.04%0.0%
MYL BuyMYLAN N V$24,824,000
+88.9%
652,092
+114.1%
0.04%
-10.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$24,456,000
+100.9%
1,253,104
+103.4%
0.04%
-2.7%
SLG BuySL GREEN RLTY CORP$24,602,000
+92.6%
227,680
+89.6%
0.04%
-5.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$24,718,000
+88.1%
206,016
+83.6%
0.04%
-10.0%
REG BuyREGENCY CTRS CORP$24,642,000
+74.6%
318,188
+88.5%
0.04%
-14.3%
FAST BuyFASTENAL CO$24,794,000
+98.5%
593,512
+110.3%
0.04%
-5.3%
CINF BuyCINCINNATI FINL CORP$24,406,000
+106.5%
323,754
+104.6%
0.04%0.0%
HRS BuyHARRIS CORP DEL$23,804,000
+126.1%
259,946
+105.5%
0.04%
+9.4%
CPT BuyCAMDEN PPTY TRsh ben int$23,890,000
+84.8%
285,442
+95.0%
0.04%
-10.3%
LRCX BuyLAM RESEARCH CORP$24,004,000
+131.5%
253,620
+105.1%
0.04%
+12.9%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$23,930,000
+78.8%
158,950
+73.7%
0.04%
-12.5%
ROK BuyROCKWELL AUTOMATION INC$24,054,000
+113.2%
197,310
+100.4%
0.04%
+2.9%
WFM BuyWHOLE FOODS MKT INC$23,662,000
+82.5%
835,698
+105.9%
0.03%
-12.8%
CA BuyCA INC$23,622,000
+107.3%
714,562
+105.3%
0.03%0.0%
MAS BuyMASCO CORP$23,468,000
+121.0%
684,930
+99.2%
0.03%
+6.2%
A BuyAGILENT TECHNOLOGIES INC$23,566,000
+121.8%
500,802
+108.6%
0.03%
+6.2%
RHI BuyROBERT HALF INTL INC$23,062,000
+111.7%
608,784
+110.8%
0.03%
+3.0%
RMD BuyRESMED INC$23,212,000
+152.7%
358,324
+146.4%
0.03%
+21.4%
IVZ BuyINVESCO LTD$23,142,000
+149.9%
740,974
+103.9%
0.03%
+21.4%
EXR BuyEXTRA SPACE STORAGE INC$23,444,000
+63.2%
295,320
+90.1%
0.03%
-20.9%
AEE BuyAMEREN CORP$22,742,000
+86.5%
462,918
+103.0%
0.03%
-10.8%
WU BuyWESTERN UN CO$22,950,000
+121.4%
1,102,360
+103.4%
0.03%
+6.5%
GRFS BuyGRIFOLS S Asp adr rep b nvt$22,886,000
+87.4%
1,430,726
+89.3%
0.03%
-10.8%
CSRA BuyCSRA INC$22,716,000
+149.9%
841,178
+113.7%
0.03%
+22.2%
EFX BuyEQUIFAX INC$22,388,000
+83.0%
166,544
+74.4%
0.03%
-10.8%
NBL BuyNOBLE ENERGY INC$22,916,000
+101.3%
641,830
+101.8%
0.03%
-2.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$22,186,000
+96.3%
203,926
+86.6%
0.03%
-5.9%
BEN BuyFRANKLIN RES INC$21,718,000
+113.2%
611,132
+99.9%
0.03%
+3.2%
AA BuyALCOA INC$21,818,000
+125.4%
2,155,310
+106.0%
0.03%
+10.3%
ADSK BuyAUTODESK INC$21,750,000
+161.5%
301,000
+95.5%
0.03%
+28.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$21,636,000
+78.7%
289,364
+101.5%
0.03%
-11.1%
DAL BuyDELTA AIR LINES INC DEL$21,636,000
+115.2%
550,166
+99.0%
0.03%
+6.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$21,442,000
+102.5%
2,642,470
+118.1%
0.03%
-3.1%
MDU BuyMDU RES GROUP INC$21,570,000
+149.5%
847,730
+134.5%
0.03%
+19.2%
RHT BuyRED HAT INC$21,282,000
+124.0%
263,498
+100.9%
0.03%
+6.9%
SWKS BuySKYWORKS SOLUTIONS INC$21,234,000
+136.5%
279,122
+96.3%
0.03%
+14.8%
M BuyMACYS INC$21,280,000
+122.3%
574,970
+101.3%
0.03%
+6.9%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$21,046,000
+85.3%
454,156
+105.5%
0.03%
-8.8%
ECA BuyENCANA CORP$21,262,000
+70.3%
2,038,624
+26.1%
0.03%
-18.4%
CFG BuyCITIZENS FINL GROUP INC$21,546,000
+146.6%
872,984
+99.2%
0.03%
+19.2%
SNI BuySCRIPPS NETWORKS INTERACT IN$20,912,000
+109.6%
329,546
+105.2%
0.03%0.0%
VMC BuyVULCAN MATLS CO$20,740,000
+91.8%
182,468
+102.7%
0.03%
-9.1%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$20,878,000
+98.5%
269,366
+103.6%
0.03%
-6.2%
ACHC BuyACADIA HEALTHCARE COMPANY IN$20,396,000
+233.5%
412,420
+268.9%
0.03%
+66.7%
XRAY BuyDENTSPLY SIRONA INC$20,310,000
+86.2%
341,916
+94.1%
0.03%
-9.1%
WRK BuyWESTROCK CO$20,470,000
+151.9%
422,642
+101.7%
0.03%
+25.0%
COO BuyCOOPER COS INC$20,806,000
+28.0%
115,956
+21.4%
0.03%
-38.8%
GVA BuyGRANITE CONSTR INC$20,714,000
+139.2%
416,414
+115.1%
0.03%
+15.4%
GWW BuyGRAINGER W W INC$20,010,000
+100.9%
89,056
+102.9%
0.03%
-3.3%
XLNX BuyXILINX INC$19,730,000
+140.4%
363,464
+103.9%
0.03%
+16.0%
WRB BuyBERKLEY W R CORP$19,596,000
+94.3%
339,602
+101.3%
0.03%
-3.3%
PRAA BuyPRA GROUP INC$20,102,000
+102.5%
582,622
+40.1%
0.03%
-3.3%
FLIR BuyFLIR SYS INC$20,180,000
+127.0%
640,034
+119.8%
0.03%
+7.4%
CTXS BuyCITRIX SYS INC$19,948,000
+112.1%
234,250
+99.1%
0.03%
+3.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$19,944,000
+143.5%
169,006
+118.1%
0.03%
+16.0%
PRGO BuyPERRIGO CO PLC$19,922,000
+105.2%
216,004
+101.3%
0.03%0.0%
LXK BuyLEXMARK INTL INCcl a$19,692,000
+104.8%
493,268
+93.0%
0.03%0.0%
L BuyLOEWS CORP$19,732,000
+103.5%
480,140
+103.1%
0.03%0.0%
INGR BuyINGREDION INC$19,842,000
+133.7%
149,156
+126.9%
0.03%
+11.5%
KAR BuyKAR AUCTION SVCS INC$20,076,000
+3240.4%
464,750
+3118.7%
0.03%
+1350.0%
LLTC BuyLINEAR TECHNOLOGY CORP$20,200,000
+160.6%
341,004
+104.3%
0.03%
+26.1%
ACM BuyAECOM$18,992,000
+567.8%
637,232
+611.3%
0.03%
+211.1%
MHK BuyMOHAWK INDS INC$19,018,000
+118.9%
95,006
+107.1%
0.03%
+7.7%
CTAS BuyCINTAS CORP$19,134,000
+131.2%
170,122
+101.2%
0.03%
+12.0%
AVGO SellBROADCOM LTD$18,954,000
-61.3%
109,684
-65.3%
0.03%
-81.0%
LNC BuyLINCOLN NATL CORP IND$19,466,000
+135.3%
414,714
+94.0%
0.03%
+12.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$19,188,000
+96.9%
80,710
+101.4%
0.03%
-3.4%
SBAC BuySBA COMMUNICATIONS CORP$19,434,000
+112.2%
173,464
+103.9%
0.03%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$18,408,000
+127.2%
245,814
+103.3%
0.03%
+12.5%
CLB BuyCORE LABORATORIES N V$18,818,000
+84.7%
167,494
+102.9%
0.03%
-12.9%
MAA BuyMID-AMER APT CMNTYS INC$18,770,000
+63.4%
199,788
+84.9%
0.03%
-22.9%
KLAC BuyKLA-TENCOR CORP$18,418,000
+106.3%
264,468
+116.5%
0.03%0.0%
WBMD BuyWEBMD HEALTH CORP$18,304,000
+1317.8%
367,020
+1550.6%
0.03%
+575.0%
STE SellSTERIS PLC$18,734,000
-73.4%
255,852
-75.1%
0.03%
-87.3%
WAT BuyWATERS CORP$18,350,000
+114.7%
115,938
+90.5%
0.03%
+3.8%
VRSK BuyVERISK ANALYTICS INC$18,424,000
+103.5%
226,916
+102.8%
0.03%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$18,572,000
+103.5%
86,638
+85.5%
0.03%0.0%
HRL BuyHORMEL FOODS CORP$18,746,000
+79.8%
494,650
+73.3%
0.03%
-12.9%
CMS BuyCMS ENERGY CORP$18,526,000
+86.8%
441,468
+103.7%
0.03%
-10.0%
PNW BuyPINNACLE WEST CAP CORP$18,308,000
+91.5%
240,978
+103.8%
0.03%
-6.9%
BTEGF BuyBAYTEX ENERGY CORP$18,646,000
+48.4%
4,385,764
+101.2%
0.03%
-28.9%
KEY BuyKEYCORP NEW$18,856,000
+147.2%
1,551,802
+124.1%
0.03%
+17.4%
EXPD BuyEXPEDITORS INTL WASH INC$17,514,000
+110.9%
340,342
+100.5%
0.03%
+4.0%
PNR BuyPENTAIR PLC$17,750,000
+128.1%
276,564
+106.8%
0.03%
+13.0%
IPG SellINTERPUBLIC GROUP COS INC$17,698,000
-18.3%
792,326
-15.8%
0.03%
-60.0%
LPT BuyLIBERTY PPTY TRsh ben int$18,002,000
+95.8%
446,378
+92.6%
0.03%
-7.1%
UGI BuyUGI CORP NEW$17,996,000
+183.6%
398,002
+183.6%
0.03%
+36.8%
OZRK BuyBANK OF THE OZARKS INC$17,682,000
+888.9%
460,436
+865.6%
0.03%
+420.0%
ON BuyON SEMICONDUCTOR CORP$18,032,000
+206.7%
1,461,876
+116.1%
0.03%
+44.4%
THS BuyTREEHOUSE FOODS INC$18,044,000
+85.1%
206,468
+114.7%
0.03%
-10.3%
CDK BuyCDK GLOBAL INC$17,656,000
+108.1%
308,040
+101.1%
0.03%0.0%
KMX BuyCARMAX INC$16,948,000
+120.6%
317,940
+102.5%
0.02%
+8.7%
VRSN BuyVERISIGN INC$17,310,000
+81.2%
221,454
+100.0%
0.02%
-13.8%
COH BuyCOACH INC$16,882,000
+84.7%
462,342
+105.6%
0.02%
-7.4%
XRX BuyXEROX CORP$17,214,000
+94.4%
1,702,548
+82.0%
0.02%
-7.4%
GXP BuyGREAT PLAINS ENERGY INC$17,324,000
+106.7%
634,068
+129.1%
0.02%0.0%
GPN BuyGLOBAL PMTS INC$16,970,000
+162.6%
221,234
+143.8%
0.02%
+31.6%
AYI BuyACUITY BRANDS INC$17,436,000
+49.2%
65,954
+39.6%
0.02%
-28.6%
HRB BuyBLOCK H & R INC$16,286,000
+103.5%
704,282
+101.8%
0.02%0.0%
EQT BuyEQT CORP$16,796,000
+91.8%
231,434
+104.3%
0.02%
-7.7%
NRG BuyNRG ENERGY INC$16,732,000
+263.3%
1,492,526
+385.2%
0.02%
+71.4%
SEE BuySEALED AIR CORP NEW$16,492,000
+107.9%
360,126
+108.2%
0.02%0.0%
FL BuyFOOT LOCKER INC$16,130,000
+156.2%
238,438
+107.3%
0.02%
+26.3%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$16,492,000
+90.1%
667,398
+109.2%
0.02%
-7.7%
IDXX BuyIDEXX LABS INC$16,626,000
+126.0%
147,518
+85.9%
0.02%
+9.1%
VOYA BuyVOYA FINL INC$16,420,000
+348.9%
570,548
+285.1%
0.02%
+118.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$16,518,000
+130.0%
115,618
+102.6%
0.02%
+9.1%
INCY BuyINCYTE CORP$16,530,000
+140.3%
175,502
+103.6%
0.02%
+14.3%
LUV BuySOUTHWEST AIRLS CO$16,576,000
+94.9%
426,474
+96.2%
0.02%
-7.7%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$16,014,000
+108.4%
343,822
+103.3%
0.02%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$15,984,000
+52.3%
38,106
+32.3%
0.02%
-28.1%
COL BuyROCKWELL COLLINS INC$15,914,000
+99.5%
188,886
+101.3%
0.02%
-4.2%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$15,606,000
+86.0%
126,740
+102.1%
0.02%
-8.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$16,062,000
+90.5%
1,130,262
+100.6%
0.02%
-8.0%
COG BuyCABOT OIL & GAS CORP$15,994,000
+105.8%
620,540
+105.0%
0.02%0.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$15,484,000
+381.2%
113,290
+328.1%
0.02%
+130.0%
DBD BuyDIEBOLD INC$15,810,000
+1578.3%
639,478
+1583.1%
0.02%
+666.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$15,674,000
+148.2%
90,308
+104.2%
0.02%
+21.1%
NTAP BuyNETAPP INC$15,994,000
+184.9%
446,946
+95.4%
0.02%
+35.3%
MLM BuyMARTIN MARIETTA MATLS INC$15,614,000
+88.9%
87,274
+102.3%
0.02%
-8.0%
TXT BuyTEXTRON INC$15,484,000
+122.9%
389,840
+104.8%
0.02%
+9.5%
AME BuyAMETEK INC NEW$16,074,000
+109.8%
336,788
+102.8%
0.02%0.0%
VAL BuyVALSPAR CORP$15,772,000
+170.8%
148,818
+175.8%
0.02%
+27.8%
HBAN SellHUNTINGTON BANCSHARES INC$15,442,000
-14.6%
1,568,540
-22.8%
0.02%
-57.4%
FCN BuyFTI CONSULTING INC$15,808,000
+93.2%
353,494
+73.2%
0.02%
-8.0%
NTES BuyNETEASE INCsponsored adr$15,100,000
+162.1%
62,772
+110.0%
0.02%
+29.4%
HOLX BuyHOLOGIC INC$15,404,000
+119.9%
396,948
+95.6%
0.02%
+4.8%
AUY BuyYAMANA GOLD INC$14,936,000
+62.0%
3,476,206
+94.7%
0.02%
-21.4%
IWM BuyISHARES TRrussell 2000 etf$14,902,000
+115.9%
120,000
+100.0%
0.02%
+4.8%
BFB BuyBROWN FORMAN CORPcl b$14,802,000
+85.3%
312,252
+289.3%
0.02%
-8.3%
DISH BuyDISH NETWORK CORPcl a$15,394,000
+116.8%
281,256
+107.1%
0.02%
+4.8%
UNM BuyUNUM GROUP$14,904,000
+126.4%
422,554
+103.6%
0.02%
+10.0%
AAP BuyADVANCE AUTO PARTS INC$15,436,000
+87.0%
103,620
+102.6%
0.02%
-12.0%
MOS BuyMOSAIC CO NEW$14,816,000
+90.7%
606,512
+103.9%
0.02%
-4.3%
MGM BuyMGM RESORTS INTERNATIONAL$15,310,000
+139.3%
588,714
+107.8%
0.02%
+15.8%
CNC BuyCENTENE CORP DEL$15,312,000
+90.2%
228,940
+102.5%
0.02%
-8.3%
MXIM BuyMAXIM INTEGRATED PRODS INC$14,986,000
+127.3%
375,892
+103.0%
0.02%
+10.0%
ASH NewASHLAND GLOBAL HLDGS INC$15,010,000129,532
+100.0%
0.02%
GT BuyGOODYEAR TIRE & RUBR CO$14,754,000
+153.2%
457,314
+101.0%
0.02%
+16.7%
JD BuyJD COM INCspon adr cl a$14,120,000
+157.5%
541,810
+109.1%
0.02%
+31.2%
MSCI BuyMSCI INC$14,254,000
+100.3%
169,824
+83.7%
0.02%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$14,728,000
+98.0%
289,764
+85.0%
0.02%
-4.5%
IRM BuyIRON MTN INC NEW$14,216,000
+98.1%
379,198
+110.0%
0.02%
-4.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$14,152,000
+68.5%
243,760
+67.8%
0.02%
-16.0%
ARW BuyARROW ELECTRS INC$14,688,000
+107.0%
229,734
+100.3%
0.02%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$14,418,000
+136.8%
505,060
+101.9%
0.02%
+16.7%
FSLR BuyFIRST SOLAR INC$14,196,000
+80.4%
358,800
+118.8%
0.02%
-12.5%
WAB BuyWABTEC CORP$14,660,000
+120.2%
179,670
+89.2%
0.02%
+5.0%
CMA BuyCOMERICA INC$14,198,000
+131.0%
300,266
+100.5%
0.02%
+16.7%
KSU BuyKANSAS CITY SOUTHERN$14,450,000
+110.1%
154,990
+102.6%
0.02%0.0%
SIRI BuySIRIUS XM HLDGS INC$14,222,000
+115.4%
3,414,870
+103.8%
0.02%
+5.0%
WWAV BuyWHITEWAVE FOODS CO$14,434,000
+115.2%
265,338
+85.5%
0.02%
+5.0%
CTRP BuyCTRIP COM INTL LTD$13,556,000
+158.5%
291,500
+128.4%
0.02%
+25.0%
FFIV BuyF5 NETWORKS INC$13,396,000
+126.4%
107,558
+106.5%
0.02%
+11.1%
ATO BuyATMOS ENERGY CORP$13,554,000
+70.3%
182,030
+85.7%
0.02%
-16.7%
ALB BuyALBEMARLE CORP$13,538,000
+104.2%
158,512
+90.6%
0.02%0.0%
KRC BuyKILROY RLTY CORP$13,514,000
+96.5%
194,918
+87.8%
0.02%
-4.8%
HBI BuyHANESBRANDS INC$13,928,000
+103.9%
552,076
+102.7%
0.02%
-4.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC$14,044,000
+83.4%
276,106
+90.5%
0.02%
-13.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$13,642,000
+95.6%
370,102
+98.5%
0.02%
-4.8%
ETFC BuyE TRADE FINANCIAL CORP$13,756,000
+146.7%
472,754
+98.7%
0.02%
+17.6%
FIT BuyFITBIT INCcl a$13,880,000
+10576.9%
931,904
+8609.4%
0.02%
DHI BuyD R HORTON INC$13,586,000
+96.1%
450,338
+104.2%
0.02%
-4.8%
WYNN BuyWYNN RESORTS LTD$13,800,000
+114.2%
141,808
+99.1%
0.02%
+5.3%
XYL BuyXYLEM INC$13,418,000
+136.6%
256,124
+101.2%
0.02%
+17.6%
DRI BuyDARDEN RESTAURANTS INC$13,802,000
+32.1%
225,368
+36.3%
0.02%
-35.5%
FXI BuyISHARES TRchina lg-cap etf$12,730,000
+134.9%
335,406
+111.2%
0.02%
+18.8%
NOW BuySERVICENOW INC$12,902,000
+148.5%
163,180
+108.2%
0.02%
+18.8%
ALLY BuyALLY FINL INC$13,314,000
+130.5%
684,694
+101.8%
0.02%
+11.8%
SFM BuySPROUTS FMRS MKT INC$13,246,000
+90.5%
641,838
+109.0%
0.02%
-9.5%
PNY BuyPIEDMONT NAT GAS INC$13,242,000
+108.5%
220,568
+108.8%
0.02%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$13,264,000
+113.4%
239,298
+86.4%
0.02%0.0%
PKG BuyPACKAGING CORP AMER$12,964,000
+133.7%
159,598
+92.3%
0.02%
+11.8%
PVH BuyPVH CORP$13,318,000
+141.6%
120,586
+105.6%
0.02%
+11.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$13,196,000
+84.2%
516,804
+75.0%
0.02%
-13.6%
CF BuyCF INDS HLDGS INC$12,730,000
+103.3%
523,098
+100.9%
0.02%0.0%
JWN BuyNORDSTROM INC$13,188,000
+172.8%
254,416
+99.8%
0.02%
+26.7%
NI BuyNISOURCE INC$12,700,000
+111.6%
527,236
+132.5%
0.02%
+5.6%
WRI BuyWEINGARTEN RLTY INVSsh ben int$13,294,000
+76.7%
341,146
+84.9%
0.02%
-17.4%
LGF BuyLIONS GATE ENTMNT CORP$12,754,000
+5887.8%
633,454
+5887.8%
0.02%
+1800.0%
JNPR BuyJUNIPER NETWORKS INC$12,834,000
+119.2%
534,132
+104.8%
0.02%
+5.6%
DVMT NewDELL TECHNOLOGIES INC$12,860,000269,290
+100.0%
0.02%
DPZ BuyDOMINOS PIZZA INC$12,772,000
+112.2%
84,104
+83.3%
0.02%
+5.6%
A104PS BuyHILTON WORLDWIDE HLDGS INC$12,888,000
+110.4%
562,888
+106.4%
0.02%
+5.6%
AVT BuyAVNET INC$13,138,000
+107.6%
320,164
+104.7%
0.02%0.0%
HP BuyHELMERICH & PAYNE INC$12,788,000
+98.3%
190,152
+97.5%
0.02%0.0%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$13,106,000265,912
+100.0%
0.02%
HAS BuyHASBRO INC$13,310,000
+90.1%
167,914
+101.0%
0.02%
-9.5%
PHM BuyPULTE GROUP INC$12,216,000
+105.3%
609,966
+99.2%
0.02%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$12,356,000
+150.0%
337,786
+93.2%
0.02%
+20.0%
EFA BuyISHARES TRmsci eafe etf$12,680,000
+110.7%
214,508
+98.4%
0.02%0.0%
TAHO BuyTAHOE RES INC$12,196,000
+75.3%
950,192
+103.2%
0.02%
-14.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$12,318,000
+124.2%
159,964
+103.3%
0.02%
+5.9%
NVR BuyNVR INC$12,366,000
+65.1%
7,548
+78.7%
0.02%
-21.7%
NFX BuyNEWFIELD EXPL CO$12,226,000
+98.6%
281,612
+101.7%
0.02%
-5.3%
SNA BuySNAP ON INC$12,060,000
+98.8%
79,460
+106.3%
0.02%0.0%
CSC BuyCOMPUTER SCIENCES CORP$12,042,000
+101.9%
230,842
+91.7%
0.02%0.0%
HPT BuyHOSPITALITY PPTYS TR$12,022,000
+107.7%
404,942
+101.2%
0.02%
+5.9%
WR BuyWESTAR ENERGY INC$12,116,000
+107.0%
213,520
+104.7%
0.02%0.0%
FTI BuyFMC TECHNOLOGIES INC$12,126,000
+155.2%
409,178
+129.2%
0.02%
+28.6%
TIF BuyTIFFANY & CO NEW$12,126,000
+137.8%
167,076
+98.3%
0.02%
+20.0%
SEIC BuySEI INVESTMENTS CO$12,682,000
+90.5%
278,150
+100.8%
0.02%
-10.0%
NAVI BuyNAVIENT CORP$11,596,000
+176.6%
802,566
+128.1%
0.02%
+30.8%
RIC BuyRICHMONT MINES INC$11,376,000
+138.5%
1,127,474
+117.9%
0.02%
+21.4%
SPKE BuySPARK ENERGY INC$11,342,000
+209.2%
388,642
+248.4%
0.02%
+54.5%
ALV BuyAUTOLIV INC$11,738,000
+101.7%
110,002
+102.7%
0.02%
-5.6%
LNG BuyCHENIERE ENERGY INC$11,348,000
+134.7%
260,926
+101.8%
0.02%
+13.3%
LEA BuyLEAR CORP$11,576,000
+120.9%
95,628
+85.3%
0.02%
+6.2%
TSCO BuyTRACTOR SUPPLY CO$11,462,000
+50.2%
170,292
+103.0%
0.02%
-26.1%
LEG BuyLEGGETT & PLATT INC$11,682,000
+79.8%
256,392
+101.2%
0.02%
-15.0%
CBRE BuyCBRE GROUP INCcl a$11,916,000
+115.1%
426,446
+103.4%
0.02%0.0%
MAN BuyMANPOWERGROUP INC$11,840,000
+122.2%
163,974
+97.7%
0.02%
+6.2%
DEI BuyDOUGLAS EMMETT INC$11,050,000
+101.0%
301,794
+94.9%
0.02%
-5.9%
VMW BuyVMWARE INC$10,698,000
+163.6%
146,042
+105.3%
0.02%
+33.3%
CE BuyCELANESE CORP DEL$11,218,000
+89.2%
168,746
+85.8%
0.02%
-11.1%
WYND BuyWYNDHAM WORLDWIDE CORP$10,894,000
+90.5%
161,968
+101.4%
0.02%
-5.9%
RJF BuyRAYMOND JAMES FINANCIAL INC$11,322,000
+144.6%
194,564
+107.2%
0.02%
+14.3%
SNH BuySENIOR HSG PPTYS TRsh ben int$11,284,000
+104.7%
497,202
+87.7%
0.02%
-5.9%
AOS BuySMITH A O$10,790,000
+136.9%
109,258
+111.3%
0.02%
+14.3%
WDAY BuyWORKDAY INCcl a$11,202,000
+151.3%
122,318
+104.3%
0.02%
+23.1%
ALE BuyALLETE INC$11,120,000
+185.3%
186,476
+209.1%
0.02%
+33.3%
BRX BuyBRIXMOR PPTY GROUP INC$11,104,000
+150.2%
399,766
+138.1%
0.02%
+23.1%
SBNY BuySIGNATURE BK NEW YORK N Y$10,666,000
+83.7%
90,060
+93.5%
0.02%
-5.9%
VER BuyVEREIT INC$10,794,000
+105.7%
1,042,994
+100.8%
0.02%0.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$10,998,000
+51.5%
550,496
+91.9%
0.02%
-27.3%
HIW BuyHIGHWOODS PPTYS INC$10,788,000
+89.6%
207,004
+92.0%
0.02%
-5.9%
MNKKQ BuyMALLINCKRODT PUB LTD CO$10,868,000
+128.2%
155,924
+98.6%
0.02%
+14.3%
CHK BuyCHESAPEAKE ENERGY CORP$10,724,000
+219.9%
1,714,088
+118.1%
0.02%
+60.0%
BEAV BuyB/E AEROSPACE INC$10,922,000
+134.4%
211,546
+109.3%
0.02%
+14.3%
J BuyJACOBS ENGR GROUP INC DEL$11,228,000
+100.1%
217,240
+92.5%
0.02%
-5.9%
RRD BuyDONNELLEY R R & SONS CO$10,480,000
+186.7%
667,228
+208.2%
0.02%
+36.4%
RIG BuyTRANSOCEAN LTD$10,228,000
+70.5%
961,762
+89.7%
0.02%
-16.7%
LEN BuyLENNAR CORPcl a$9,986,000
+92.9%
236,026
+109.7%
0.02%
-6.2%
DISCK BuyDISCOVERY COMMUNICATNS NEW$10,338,000
+115.6%
393,494
+95.2%
0.02%
+7.1%
KLDX BuyKLONDEX MNS LTD$10,046,000
+228.5%
1,745,792
+105.9%
0.02%
+66.7%
AKR BuyACADIA RLTY TR$10,308,000
+121.8%
284,626
+117.3%
0.02%
+7.1%
NGVC BuyNATURAL GROCERS BY VITAMIN C$10,086,000
+69.1%
904,970
+95.6%
0.02%
-16.7%
IEX BuyIDEX CORP$10,106,000
+101.9%
108,028
+76.9%
0.02%0.0%
TRIP BuyTRIPADVISOR INC$10,228,000
+109.9%
162,020
+113.5%
0.02%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$10,330,000
+111.1%
127,398
+110.2%
0.02%0.0%
OGE BuyOGE ENERGY CORP$10,116,000
+99.0%
320,088
+106.0%
0.02%0.0%
TSS BuyTOTAL SYS SVCS INC$10,340,000
+66.8%
219,530
+87.7%
0.02%
-21.1%
PDCE BuyPDC ENERGY INC$10,350,000
+198.0%
154,364
+156.0%
0.02%
+50.0%
TCO BuyTAUBMAN CTRS INC$10,482,000
+90.4%
140,832
+89.7%
0.02%
-11.8%
AVY BuyAVERY DENNISON CORP$10,124,000
+109.3%
130,218
+100.8%
0.02%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$10,454,000
+87.9%
227,800
+80.7%
0.02%
-11.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$10,464,000
+147.7%
232,262
+108.4%
0.02%
+15.4%
QRVO BuyQORVO INC$10,250,000
+100.5%
184,010
+98.5%
0.02%0.0%
RRC BuyRANGE RES CORP$10,082,000
+109.1%
260,460
+132.6%
0.02%0.0%
RGA BuyREINSURANCE GROUP AMER INC$10,214,000
+127.0%
94,698
+104.1%
0.02%
+7.1%
VNTV BuyVANTIV INCcl a$9,600,000
+262.0%
170,848
+264.1%
0.01%
+75.0%
RPM BuyRPM INTL INC$9,500,000
+99.9%
176,868
+85.6%
0.01%0.0%
UAL BuyUNITED CONTL HLDGS INC$9,512,000
+127.9%
181,348
+78.1%
0.01%
+7.7%
AMTD BuyTD AMERITRADE HLDG CORP$9,650,000
+149.0%
274,140
+101.0%
0.01%
+16.7%
UAA BuyUNDER ARMOUR INCcl a$9,638,000
+95.3%
249,284
+102.3%
0.01%
-6.7%
NNN BuyNATIONAL RETAIL PPTYS INC$9,920,000
+105.6%
195,072
+109.0%
0.01%
-6.7%
JKHY BuyHENRY JACK & ASSOC INC$9,694,000
+75.6%
113,294
+78.7%
0.01%
-17.6%
PII BuyPOLARIS INDS INC$9,502,000
+91.3%
122,786
+101.8%
0.01%
-6.7%
NWSA BuyNEWS CORP NEWcl a$9,520,000
+139.6%
682,040
+94.3%
0.01%
+16.7%
MKTX BuyMARKETAXESS HLDGS INC$9,678,000
+86.6%
58,414
+63.4%
0.01%
-12.5%
FLS BuyFLOWSERVE CORP$9,588,000
+109.1%
198,976
+95.5%
0.01%0.0%
BB BuyBLACKBERRY LTD$9,686,000
+139.8%
1,217,270
+100.6%
0.01%
+16.7%
IM BuyINGRAM MICRO INCcl a$9,828,000
+121.3%
275,688
+115.8%
0.01%
+7.7%
SRCL BuySTERICYCLE INC$9,472,000
+56.1%
118,304
+102.7%
0.01%
-22.2%
CIT BuyCIT GROUP INC$9,602,000
+64.0%
264,868
+44.0%
0.01%
-22.2%
OHI BuyOMEGA HEALTHCARE INVS INC$9,250,000
+123.7%
261,018
+114.1%
0.01%
+8.3%
BGS BuyB & G FOODS INC NEW$8,818,000
+127.2%
179,346
+122.6%
0.01%
+8.3%
TOL BuyTOLL BROTHERS INC$8,894,000
+121.1%
298,048
+99.1%
0.01%
+8.3%
IMS BuyIMS HEALTH HLDGS INC$8,908,000
+155.1%
286,142
+107.3%
0.01%
+18.2%
PSB BuyPS BUSINESS PKS INC CALIF$8,980,000
+137.3%
79,098
+121.8%
0.01%
+18.2%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$8,638,000
+117.7%
393,352
+114.8%
0.01%
+8.3%
EGP BuyEASTGROUP PPTY INC$8,642,000
+114.0%
117,588
+100.6%
0.01%
+8.3%
TFX BuyTELEFLEX INC$8,744,000
+92.7%
52,058
+103.3%
0.01%
-7.1%
GNTX BuyGENTEX CORP$8,698,000
+129.9%
495,586
+101.8%
0.01%
+18.2%
LII BuyLENNOX INTL INC$8,738,000
+168.4%
55,642
+143.6%
0.01%
+30.0%
GPS BuyGAP INC DEL$8,878,000
+108.9%
399,722
+99.1%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$9,184,000
+143.2%
110,186
+114.9%
0.01%
+18.2%
FTR BuyFRONTIER COMMUNICATIONS CORP$9,132,000
+93.0%
2,197,334
+128.1%
0.01%
-7.1%
FDS BuyFACTSET RESH SYS INC$9,256,000
+75.4%
57,100
+74.4%
0.01%
-18.8%
DCT BuyDCT INDUSTRIAL TRUST INC$9,218,000
+96.6%
189,902
+94.5%
0.01%
-7.1%
CUZ BuyCOUSINS PPTYS INC$8,936,000
+135.0%
856,550
+133.9%
0.01%
+18.2%
FMC BuyF M C CORP$9,040,000
+108.9%
187,146
+99.9%
0.01%0.0%
LSI NewLIFE STORAGE INC$9,240,000103,960
+100.0%
0.01%
HAR BuyHARMAN INTL INDS INC$8,142,000
+135.4%
96,530
+100.1%
0.01%
+20.0%
CNX BuyCONSOL ENERGY INC$7,952,000
+154.1%
414,282
+112.8%
0.01%
+33.3%
JBL BuyJABIL CIRCUIT INC$8,552,000
+139.4%
392,418
+102.6%
0.01%
+9.1%
HR BuyHEALTHCARE RLTY TR$8,202,000
+94.9%
240,866
+100.2%
0.01%
-7.7%
Q BuyQUINTILES TRANSNATIO HLDGS I$8,202,000
+156.7%
101,226
+106.6%
0.01%
+20.0%
PWR BuyQUANTA SVCS INC$8,058,000
+191.9%
288,112
+140.6%
0.01%
+50.0%
SWN BuySOUTHWESTERN ENERGY CO$8,150,000
+148.9%
589,760
+126.2%
0.01%
+20.0%
SPLK BuySPLUNK INC$7,928,000
+116.8%
135,268
+100.0%
0.01%
+9.1%
GRMN SellGARMIN LTD$8,104,000
-17.1%
168,632
-27.7%
0.01%
-58.6%
SIG BuySIGNET JEWELERS LIMITED$7,988,000
+84.8%
107,268
+104.2%
0.01%
-7.7%
MDSO BuyMEDIDATA SOLUTIONS INC$8,234,000
+135.1%
147,744
+97.6%
0.01%
+9.1%
UA BuyUNDER ARMOUR INCcl c$8,272,000
+83.0%
244,296
+96.2%
0.01%
-14.3%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$8,500,000
+115.9%
254,814
+99.2%
0.01%0.0%
SLCA BuyU S SILICA HLDGS INC$8,032,000
+186.7%
172,612
+112.3%
0.01%
+50.0%
LBRDK BuyLIBERTY BROADBAND CORP$8,494,000
+676.4%
118,990
+550.3%
0.01%
+300.0%
TYL BuyTYLER TECHNOLOGIES INC$8,340,000
+75.3%
48,724
+70.4%
0.01%
-14.3%
ALGN BuyALIGN TECHNOLOGY INC$8,384,000
+149.2%
89,446
+113.9%
0.01%
+20.0%
KRG BuyKITE RLTY GROUP TR$8,410,000
+94.5%
303,534
+96.6%
0.01%
-7.7%
HII BuyHUNTINGTON INGALLS INDS INC$8,554,000
+87.8%
55,776
+105.6%
0.01%
-14.3%
FTNT BuyFORTINET INC$8,230,000
+143.9%
223,000
+108.5%
0.01%
+20.0%
LTC BuyLTC PPTYS INC$8,206,000
+103.4%
157,914
+102.3%
0.01%0.0%
RL BuyRALPH LAUREN CORPcl a$8,368,000
+126.1%
82,778
+100.0%
0.01%
+9.1%
LITE BuyLUMENTUM HLDGS INC$7,922,000
+441.5%
189,660
+213.4%
0.01%
+200.0%
BMS BuyBEMIS INC$8,554,000
+67.2%
167,814
+68.6%
0.01%
-20.0%
BLKB BuyBLACKBAUD INC$8,428,000
+103.2%
127,080
+108.0%
0.01%0.0%
CPRT BuyCOPART INC$7,650,000
+165.5%
142,848
+142.9%
0.01%
+22.2%
BRO BuyBROWN & BROWN INC$7,564,000
+103.2%
200,688
+101.8%
0.01%0.0%
SIGM BuySIGMA DESIGNS INC$7,432,000
+146.1%
950,702
+100.0%
0.01%
+22.2%
CSL BuyCARLISLE COS INC$7,874,000
+97.9%
76,802
+103.9%
0.01%
-8.3%
SON BuySONOCO PRODS CO$7,688,000
+165.3%
145,544
+149.3%
0.01%
+22.2%
TTC BuyTORO CO$7,616,000
+106.1%
162,584
+287.4%
0.01%0.0%
STLD BuySTEEL DYNAMICS INC$7,334,000
+108.4%
293,568
+104.1%
0.01%0.0%
PRA BuyPROASSURANCE CORP$7,478,000
+102.0%
142,576
+106.1%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$7,598,000
+138.3%
97,492
+110.0%
0.01%
+10.0%
WTFC BuyWINTRUST FINL CORP$7,740,000
+125.3%
139,398
+107.0%
0.01%
+10.0%
DKS BuyDICKS SPORTING GOODS INC$7,874,000
+161.2%
138,910
+107.6%
0.01%
+22.2%
PPS BuyPOST PPTYS INC$7,626,000
+109.4%
115,332
+93.3%
0.01%0.0%
LFUS BuyLITTELFUSE INC$7,862,000
+130.9%
61,074
+111.8%
0.01%
+10.0%
HCSG BuyHEALTHCARE SVCS GRP INC$7,676,000
+97.6%
193,874
+106.5%
0.01%
-8.3%
COHR BuyCOHERENT INC$7,222,000
+151.6%
65,340
+108.7%
0.01%
+22.2%
MKSI BuyMKS INSTRUMENT INC$7,212,000
+146.7%
145,120
+113.6%
0.01%
+22.2%
SCI BuySERVICE CORP INTL$7,212,000
+75.8%
271,734
+78.7%
0.01%
-8.3%
SR BuySPIRE INC$7,734,000
+85.0%
121,416
+105.7%
0.01%
-15.4%
JLL BuyJONES LANG LASALLE INC$7,782,000
+147.4%
68,440
+111.9%
0.01%
+22.2%
EGO SellELDORADO GOLD CORP NEW$7,408,000
-71.6%
1,891,620
-67.6%
0.01%
-85.9%
LDOS BuyLEIDOS HLDGS INC$7,276,000
+298.2%
168,208
+340.3%
0.01%
+120.0%
GNW BuyGENWORTH FINL INC$7,254,000
+312.6%
1,463,504
+114.7%
0.01%
+120.0%
CC BuyCHEMOURS CO$7,728,000
+302.5%
483,644
+107.2%
0.01%
+83.3%
OR NewOSISKO GOLD ROYALTIES LTD$7,632,000696,570
+100.0%
0.01%
NDSN BuyNORDSON CORP$7,578,000
+189.5%
76,062
+142.7%
0.01%
+37.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$7,788,000
+84.5%
199,952
+90.2%
0.01%
-15.4%
RS BuyRELIANCE STEEL & ALUMINUM CO$7,570,000
+101.4%
105,130
+115.0%
0.01%0.0%
TIVO NewTIVO CORP$6,526,000335,028
+100.0%
0.01%
CBSH BuyCOMMERCE BANCSHARES INC$6,846,000
+84.7%
139,100
+79.4%
0.01%
-9.1%
DW BuyDREW INDS INC$6,546,000
+141.2%
66,816
+108.8%
0.01%
+25.0%
SIVB BuySVB FINL GROUP$6,924,000
+137.7%
62,666
+104.5%
0.01%
+11.1%
MASI BuyMASIMO CORP$7,032,000
+131.7%
118,288
+104.6%
0.01%
+11.1%
INGN BuyINOGEN INC$6,680,000
+150.2%
111,400
+108.4%
0.01%
+25.0%
MDCO BuyMEDICINES CO$7,132,000
+133.4%
189,130
+108.0%
0.01%
+11.1%
WOOF BuyVCA INC$6,776,000
+116.3%
96,860
+109.0%
0.01%
+11.1%
NGVT BuyINGEVITY CORP$6,640,000
+168.6%
144,150
+98.4%
0.01%
+42.9%
DRH BuyDIAMONDROCK HOSPITALITY CO$6,640,000
+97.7%
730,526
+96.2%
0.01%0.0%
X BuyUNITED STATES STL CORP NEW$6,854,000
+143.7%
363,678
+117.6%
0.01%
+25.0%
BCPC BuyBALCHEM CORP$6,548,000
+167.0%
84,502
+105.6%
0.01%
+42.9%
EV BuyEATON VANCE CORP$7,044,000
+125.7%
180,418
+104.2%
0.01%
+11.1%
UBSI BuyUNITED BANKSHARES INC WEST V$6,920,000
+121.8%
183,794
+120.9%
0.01%
+11.1%
ULTI BuyULTIMATE SOFTWARE GROUP INC$7,004,000
+97.3%
34,276
+103.0%
0.01%
-9.1%
ZION BuyZIONS BANCORPORATION$6,790,000
+156.8%
219,166
+107.7%
0.01%
+25.0%
UMBF BuyUMB FINL CORP$6,894,000
+139.9%
115,974
+114.6%
0.01%
+11.1%
ALLE BuyALLEGION PUB LTD CO$6,888,000
+85.2%
100,040
+86.4%
0.01%
-9.1%
HUBB BuyHUBBELL INC$6,752,000
+110.8%
62,748
+106.5%
0.01%0.0%
ODFL BuyOLD DOMINION FGHT LINES INC$6,686,000
+93.9%
97,466
+70.0%
0.01%0.0%
EGN BuyENERGEN CORP$6,636,000
+144.2%
115,030
+104.0%
0.01%
+25.0%
ORI BuyOLD REP INTL CORP$7,028,000
+85.4%
399,376
+102.9%
0.01%
-9.1%
FR BuyFIRST INDUSTRIAL REALTY TRUS$6,996,000
+91.8%
248,148
+89.3%
0.01%
-9.1%
HOMB BuyHOME BANCSHARES INC$7,020,000
+124.5%
337,500
+113.4%
0.01%
+11.1%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$6,920,000
+148.4%
126,080
+111.6%
0.01%
+25.0%
CACI BuyCACI INTL INCcl a$6,688,000
+137.2%
66,318
+112.5%
0.01%
+25.0%
TGNA SellTEGNA INC$6,778,000
-62.4%
310,548
-60.2%
0.01%
-81.5%
TRGP SellTARGA RES CORP$7,152,000
-18.7%
145,466
-30.7%
0.01%
-61.5%
AVA BuyAVISTA CORP$7,192,000
+98.2%
172,190
+112.5%
0.01%
-9.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$7,064,000
+73.2%
91,550
+79.7%
0.01%
-16.7%
TAL BuyTAL ED GROUP$7,166,000
+125.6%
101,000
+96.1%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$6,630,000
+198.2%
136,458
+133.0%
0.01%
+42.9%
POST BuyPOST HLDGS INC$7,118,000
+62.7%
92,248
+74.1%
0.01%
-23.1%
LHO BuyLASALLE HOTEL PPTYS$6,582,000
+89.8%
275,812
+87.4%
0.01%0.0%
RLI BuyRLI CORP$7,028,000
+107.4%
102,876
+108.7%
0.01%0.0%
DST BuyDST SYS INC DEL$6,608,000
+114.0%
56,082
+111.2%
0.01%
+11.1%
COR BuyCORESITE RLTY CORP$6,708,000
+90.1%
90,652
+127.7%
0.01%
-9.1%
DISCA BuyDISCOVERY COMMUNICATNS NEW$7,132,000
+156.5%
265,302
+140.2%
0.01%
+25.0%
LULU BuyLULULEMON ATHLETICA INC$6,992,000
+65.3%
114,812
+100.0%
0.01%
-23.1%
IART BuyINTEGRA LIFESCIENCES HLDGS C$6,746,000
+121.4%
81,760
+114.1%
0.01%
+11.1%
WST BuyWEST PHARMACEUTICAL SVSC INC$6,556,000
+106.3%
88,060
+110.2%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$6,020,000
+128.4%
140,300
+111.6%
0.01%
+12.5%
FBP BuyFIRST BANCORP P R$5,914,000
+161.6%
1,140,866
+100.0%
0.01%
+28.6%
ABMD BuyABIOMED INC$6,162,000
+141.3%
47,936
+105.0%
0.01%
+12.5%
FFIN BuyFIRST FINL BANKSHARES$6,318,000
+130.6%
173,544
+107.9%
0.01%
+12.5%
CHE BuyCHEMED CORP NEW$6,134,000
+108.1%
43,532
+101.3%
0.01%0.0%
PTC BuyPTC INC$6,024,000
+140.7%
136,006
+104.1%
0.01%
+12.5%
DDR BuyDDR CORP$6,164,000
+69.8%
353,728
+76.6%
0.01%
-18.2%
FUL BuyFULLER H B CO$6,246,000
+118.3%
134,498
+106.7%
0.01%0.0%
ATR BuyAPTARGROUP INC$5,834,000
+34.7%
75,424
+37.5%
0.01%
-30.8%
FIVE BuyFIVE BELOW INC$5,974,000
+81.2%
148,394
+108.8%
0.01%
-10.0%
WWW BuyWOLVERINE WORLD WIDE INC$6,342,000
+134.1%
275,522
+106.7%
0.01%
+12.5%
NBR BuyNABORS INDUSTRIES LTD$6,064,000
+152.2%
499,356
+108.2%
0.01%
+28.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$6,412,000
+192.4%
484,056
+109.7%
0.01%
+28.6%
ABM BuyABM INDS INC$5,964,000
+125.7%
150,286
+107.5%
0.01%
+12.5%
WTR BuyAQUA AMERICA INC$6,452,000
+32.9%
211,852
+55.3%
0.01%
-40.0%
SJI BuySOUTH JERSEY INDS INC$6,360,000
+99.7%
215,322
+113.7%
0.01%
-10.0%
HOPE NewHOPE BANCORP INC$6,014,000346,430
+100.0%
0.01%
AGCO BuyAGCO CORP$5,936,000
+108.2%
120,470
+98.9%
0.01%0.0%
DCI BuyDONALDSON INC$5,988,000
+133.9%
160,466
+115.3%
0.01%
+12.5%
DAR BuyDARLING INGREDIENTS INC$6,066,000
+88.6%
449,400
+108.0%
0.01%
-10.0%
ENDP BuyENDO INTL PLC$6,068,000
+180.9%
301,448
+117.1%
0.01%
+50.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$6,464,000
+110.6%
86,224
+107.6%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC$6,052,000
+139.1%
149,024
+110.9%
0.01%
+12.5%
CRI SellCARTER INC$6,266,000
-75.1%
72,280
-69.6%
0.01%
-88.2%
EFII BuyELECTRONICS FOR IMAGING INC$6,096,000
+134.8%
124,628
+106.6%
0.01%
+12.5%
CBOE BuyCBOE HLDGS INC$6,384,000
+97.7%
98,524
+103.1%
0.01%
-10.0%
FCEA BuyFOREST CITY RLTY TR INC$5,956,000
+86.4%
257,774
+80.0%
0.01%
-10.0%
EDR BuyEDUCATION RLTY TR INC$6,518,000
+91.5%
151,186
+104.8%
0.01%
-10.0%
NKTR BuyNEKTAR THERAPEUTICS$6,306,000
+151.8%
367,364
+108.6%
0.01%
+12.5%
CRL BuyCHARLES RIV LABS INTL INC$6,102,000
+66.9%
73,202
+64.7%
0.01%
-18.2%
SIGI BuySELECTIVE INS GROUP INC$6,172,000
+117.4%
154,886
+108.4%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$5,946,000
+178.4%
62,252
+107.1%
0.01%
+50.0%
EWBC BuyEAST WEST BANCORP INC$6,400,000
+119.3%
174,412
+104.1%
0.01%0.0%
RAD BuyRITE AID CORP$6,138,000
+108.4%
798,786
+102.5%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$5,866,000
+112.8%
570,106
+109.0%
0.01%
+12.5%
EPR BuyEPR PPTYS$5,890,000
+99.9%
74,818
+104.7%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$6,334,000
+136.3%
179,686
+137.2%
0.01%
+12.5%
LOGM BuyLOGMEIN INC$6,246,000
+204.1%
69,104
+113.2%
0.01%
+50.0%
AMD BuyADVANCED MICRO DEVICES INC$6,116,000
+198.2%
885,116
+121.2%
0.01%
+50.0%
WAGE BuyWAGEWORKS INC$6,058,000
+114.6%
99,532
+110.8%
0.01%
+12.5%
WCG BuyWELLCARE HEALTH PLANS INC$6,264,000
+121.6%
53,528
+102.9%
0.01%0.0%
STL BuySTERLING BANCORP DEL$6,064,000
+150.2%
346,748
+124.6%
0.01%
+28.6%
FCFS NewFIRSTCASH INC$6,338,000134,720
+100.0%
0.01%
POOL BuyPOOL CORPORATION$6,126,000
+161.7%
64,836
+160.2%
0.01%
+28.6%
S BuySPRINT CORP$5,880,000
+224.9%
888,946
+121.4%
0.01%
+80.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$6,506,000
+105.4%
99,638
+108.5%
0.01%
-10.0%
PNFP BuyPINNACLE FINL PARTNERS INC$6,310,000
+153.5%
116,756
+129.0%
0.01%
+28.6%
CPN BuyCALPINE CORP$6,474,000
+85.6%
512,984
+116.3%
0.01%
-10.0%
PNRA BuyPANERA BREAD COcl a$6,134,000
+48.3%
31,502
+61.1%
0.01%
-25.0%
SANM BuySANMINA CORPORATION$5,596,000
+119.3%
196,640
+106.5%
0.01%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$5,328,000
+102.0%
63,992
+69.3%
0.01%0.0%
SHPG SellSHIRE PLCsponsored adr$5,704,000
-65.0%
29,438
-67.1%
0.01%
-83.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,536,000
+144.6%
81,780
+100.0%
0.01%
+14.3%
SUI BuySUN CMNTYS INC$5,738,000
+80.9%
73,150
+76.7%
0.01%
-20.0%
TECD BuyTECH DATA CORP$5,710,000
+142.1%
67,442
+105.1%
0.01%
+14.3%
TER BuyTERADYNE INC$5,370,000
+123.4%
248,854
+103.6%
0.01%
+14.3%
TTEK BuyTETRA TECH INC NEW$5,538,000
+134.8%
156,184
+103.5%
0.01%
+14.3%
UNF BuyUNIFIRST CORP MASS$5,434,000
+138.6%
41,230
+109.2%
0.01%
+14.3%
CGNX BuyCOGNEX CORP$5,346,000
+159.6%
101,184
+111.8%
0.01%
+33.3%
UFPI BuyUNIVERSAL FST PRODS INC$5,320,000
+122.1%
54,048
+109.1%
0.01%
+14.3%
UE BuyURBAN EDGE PPTYS$5,504,000
+74.3%
195,688
+85.0%
0.01%
-11.1%
COLB BuyCOLUMBIA BKG SYS INC$5,226,000
+139.6%
159,886
+105.6%
0.01%
+14.3%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$5,150,000
+117.4%
163,996
+100.0%
0.01%
+14.3%
INT BuyWORLD FUEL SVCS CORP$5,788,000
+102.5%
125,172
+107.8%
0.01%
-11.1%
WPX BuyWPX ENERGY INC$5,494,000
+261.9%
416,654
+154.8%
0.01%
+60.0%
CBU BuyCOMMUNITY BK SYS INC$5,768,000
+144.7%
119,988
+109.0%
0.01%
+14.3%
DOX BuyAMDOCS LTD$5,774,000
+105.7%
99,842
+104.5%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$5,780,000
+133.3%
111,332
+102.9%
0.01%
+14.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$5,280,000
+119.0%
243,890
+107.0%
0.01%
+14.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$5,762,000
+80.7%
203,274
+88.4%
0.01%
-20.0%
CUBE BuyCUBESMART$5,508,000
+56.7%
202,180
+77.5%
0.01%
-27.3%
DORM BuyDORMAN PRODUCTS INC$5,160,000
+130.3%
80,762
+105.8%
0.01%
+14.3%
DNKN BuyDUNKIN BRANDS GROUP INC$5,822,000
+150.9%
111,848
+110.1%
0.01%
+14.3%
EE BuyEL PASO ELEC CO$5,212,000
+105.3%
111,500
+107.5%
0.01%0.0%
AR BuyANTERO RES CORP$5,152,000
+128.2%
191,466
+119.7%
0.01%
+14.3%
EQY BuyEQUITY ONE$5,820,000
+77.4%
190,174
+86.5%
0.01%
-20.0%
EVR BuyEVERCORE PARTNERS INCclass a$5,376,000
+136.7%
104,446
+103.2%
0.01%
+14.3%
ARMK BuyARAMARK$5,470,000
+127.2%
143,948
+99.5%
0.01%
+14.3%
FAF BuyFIRST AMERN FINL CORP$5,204,000
+99.8%
132,536
+104.6%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$5,760,000
+122.8%
202,110
+107.9%
0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC$5,286,000
+117.2%
158,696
+105.7%
0.01%
+14.3%
AN BuyAUTONATION INC$5,354,000
+113.3%
109,982
+105.5%
0.01%0.0%
CAR BuyAVIS BUDGET GROUP$5,592,000
+414.4%
163,540
+384.1%
0.01%
+166.7%
HI BuyHILLENBRAND INC$5,424,000
+118.8%
171,506
+107.8%
0.01%
+14.3%
B BuyBARNES GROUP INC$5,504,000
+148.8%
135,742
+103.2%
0.01%
+14.3%
ILF BuyISHARES TRlatn amer 40 etf$5,766,000
+179.0%
205,922
+161.1%
0.01%
+33.3%
JBLU BuyJETBLUE AIRWAYS CORP$5,374,000
+113.8%
311,944
+105.5%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$5,604,000
+138.4%
79,452
+106.8%
0.01%
+14.3%
KNX BuyKNIGHT TRANSN INC$5,208,000
+137.9%
181,616
+120.4%
0.01%
+14.3%
LGND BuyLIGAND PHARMACEUTICALS INC$5,218,000
+77.1%
51,132
+106.8%
0.01%
-11.1%
CLI BuyMACK CALI RLTY CORP$5,176,000
+87.1%
190,360
+85.8%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$5,166,000
+108.3%
149,610
+105.9%
0.01%
+14.3%
MATW BuyMATTHEWS INTL CORPcl a$5,378,000
+125.7%
88,586
+106.8%
0.01%
+14.3%
MPW BuyMEDICAL PPTYS TRUST INC$5,244,000
+141.4%
355,408
+148.5%
0.01%
+14.3%
MSCC BuyMICROSEMI CORP$5,742,000
+172.9%
136,848
+112.4%
0.01%
+33.3%
MNRO BuyMONRO MUFFLER BRAKE INC$5,330,000
+100.6%
87,112
+108.3%
0.01%0.0%
MOGA BuyMOOG INCcl a$5,256,000
+125.8%
88,456
+104.7%
0.01%
+14.3%
NFG BuyNATIONAL FUEL GAS CO N J$5,318,000
+94.2%
98,392
+104.3%
0.01%0.0%
NEOG BuyNEOGEN CORP$5,676,000
+106.7%
101,546
+108.1%
0.01%0.0%
BC BuyBRUNSWICK CORP$5,380,000
+127.0%
110,308
+110.8%
0.01%
+14.3%
NTGR BuyNETGEAR INC$5,292,000
+166.1%
87,564
+109.1%
0.01%
+33.3%
NEU BuyNEWMARKET CORP$5,332,000
+82.4%
12,448
+76.2%
0.01%
-11.1%
OA BuyORBITAL ATK INC$5,364,000
+20.8%
70,398
+34.7%
0.01%
-38.5%
PZZA BuyPAPA JOHNS INTL INC$5,694,000
+129.5%
72,272
+98.0%
0.01%
+14.3%
Q104PS BuyPARKWAY PPTYS INC$5,180,000
+101.2%
304,986
+98.1%
0.01%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$5,796,000
+110.5%
251,892
+96.2%
0.01%0.0%
QEP BuyQEP RES INC$5,532,000
+133.1%
283,334
+110.2%
0.01%
+14.3%
SLM BuySLM CORP$5,490,000
+152.4%
736,292
+109.1%
0.01%
+14.3%
SAFM BuySANDERSON FARMS INC$5,246,000
+139.7%
54,532
+115.8%
0.01%
+14.3%
CCP BuyCARE CAP PPTYS INC$5,114,000
+108.9%
179,582
+92.0%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$4,772,000
+119.3%
65,134
+104.5%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$5,098,000
+154.4%
107,800
+104.0%
0.01%
+16.7%
ICUI BuyICU MED INC$5,008,000
+132.2%
39,648
+107.3%
0.01%
+16.7%
IPGP BuyIPG PHOTONICS CORP$4,900,000
+74.6%
59,506
+69.2%
0.01%
-12.5%
VIAV BuyVIAVI SOLUTIONS INC$4,550,000
+129.2%
616,710
+105.6%
0.01%
+16.7%
JJSF BuyJ & J SNACK FOODS CORP$4,786,000
+109.0%
40,210
+109.4%
0.01%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$4,650,000
+87.9%
504,378
+86.8%
0.01%0.0%
SVU BuySUPERVALU INC$4,746,000
+303.2%
953,500
+281.2%
0.01%
+75.0%
IDA BuyIDACORP INC$4,638,000
+96.7%
59,290
+104.4%
0.01%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$4,946,000
+169.8%
128,816
+115.2%
0.01%
+16.7%
ITRI BuyITRON INC$5,024,000
+138.1%
90,124
+84.0%
0.01%
+16.7%
LSTR BuyLANDSTAR SYS INC$4,468,000
+60.2%
65,642
+61.2%
0.01%
-12.5%
CVBF BuyCVB FINL CORP$4,706,000
+126.0%
267,402
+110.4%
0.01%
+16.7%
IPXL BuyIMPAX LABORATORIES INC$4,704,000
+79.9%
198,546
+118.7%
0.01%
-12.5%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$4,750,000
+192.8%
115,374
+126.4%
0.01%
+40.0%
JCPNQ BuyPENNEY J C INC$4,844,000
+118.8%
525,108
+110.5%
0.01%0.0%
IGOV BuyISHARES TRintl trea bd etf$4,904,000
+204.0%
48,636
+199.6%
0.01%
+40.0%
DLX BuyDELUXE CORP$5,118,000
+65.7%
76,590
+64.2%
0.01%
-22.2%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$4,710,000
+193.6%
321,636
+123.5%
0.01%
+40.0%
EXP BuyEAGLE MATERIALS INC$4,568,000
+112.4%
59,114
+111.9%
0.01%
+16.7%
FSP BuyFRANKLIN STREET PPTYS CORP$4,742,000
+139.3%
378,470
+134.3%
0.01%
+16.7%
SNV BuySYNOVUS FINL CORP$4,960,000
+133.6%
152,552
+108.1%
0.01%
+16.7%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$4,648,000
+140.8%
100,400
+117.3%
0.01%
+16.7%
SNAK BuyINVENTURE FOODS INC$5,058,000
+35.5%
536,110
+10.8%
0.01%
-36.4%
PTEN BuyPATTERSON UTI ENERGY INC$5,036,000
+74.5%
225,116
+65.8%
0.01%
-22.2%
SBRA BuySABRA HEALTH CARE REIT INC$4,518,000
+152.5%
179,624
+107.1%
0.01%
+40.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$4,510,000
+45.7%
109,306
+67.7%
0.01%
-22.2%
MMS BuyMAXIMUS INC$4,492,000
+108.4%
79,480
+104.0%
0.01%
+16.7%
CNK BuyCINEMARK HOLDINGS INC$4,898,000
+123.2%
127,992
+112.6%
0.01%0.0%
TLN BuyTALEN ENERGY CORP$5,028,000
+839.8%
362,598
+817.7%
0.01%
+250.0%
TRQ BuyTURQUOISE HILL RES LTD$4,484,000
+78.6%
1,518,336
+102.9%
0.01%
-12.5%
IILG BuyINTERVAL LEISURE GROUP INC$5,008,000
+112.7%
291,944
+97.1%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$4,874,000
+196.1%
272,852
+163.8%
0.01%
+40.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$5,016,000
+121.8%
107,346
+114.3%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$4,992,000
+125.8%
113,696
+105.4%
0.01%0.0%
CPS BuyCOOPER STD HLDGS INC$4,524,000
+3733.9%
45,808
+2953.9%
0.01%
HMSY SellHMS HLDGS CORP$5,016,000
-63.2%
226,366
-71.1%
0.01%
-82.9%
TREX BuyTREX CO INC$4,576,000
+168.9%
77,980
+105.8%
0.01%
+40.0%
WEX BuyWEX INC$5,098,000
+149.3%
47,178
+104.3%
0.01%
+16.7%
HAE BuyHAEMONETICS CORP$5,052,000
+161.0%
139,596
+109.0%
0.01%
+16.7%
VVC BuyVECTREN CORP$5,044,000
+101.6%
100,522
+111.5%
0.01%
-12.5%
LECO BuyLINCOLN ELEC HLDGS INC$4,714,000
+116.0%
75,318
+103.8%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$4,882,000
+46.6%
205,488
+110.8%
0.01%
-30.0%
SMTC BuySEMTECH CORP$4,876,000
+140.8%
175,918
+107.0%
0.01%
+16.7%
WSM BuyWILLIAMS SONOMA INC$5,124,000
+99.2%
100,324
+103.3%
0.01%
-12.5%
TECH BuyBIO TECHNE CORP$4,766,000
+98.1%
43,538
+104.1%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$4,498,000
+100.6%
171,276
+105.5%
0.01%0.0%
GGG BuyGRACO INC$4,976,000
+98.2%
67,304
+111.5%
0.01%
-12.5%
MUSA BuyMURPHY USA INC$4,836,000
+89.0%
67,794
+96.2%
0.01%
-12.5%
GWR BuyGENESEE & WYO INCcl a$4,752,000
+139.2%
68,944
+104.5%
0.01%
+16.7%
BCO BuyBRINKS CO$4,500,000
+147.9%
121,512
+90.6%
0.01%
+40.0%
MANH BuyMANHATTAN ASSOCS INC$4,956,000
+15.8%
86,082
+28.8%
0.01%
-46.2%
CFR BuyCULLEN FROST BANKERS INC$4,872,000
+130.6%
67,746
+104.1%
0.01%
+16.7%
MLI BuyMUELLER INDS INC$5,002,000
+117.3%
154,456
+113.9%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$5,108,000
+130.1%
363,490
+105.0%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$4,912,000
+120.5%
53,936
+103.9%
0.01%0.0%
AVP BuyAVON PRODS INC$4,886,000
+203.7%
864,732
+102.4%
0.01%
+40.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$4,758,000
+127.0%
73,422
+104.0%
0.01%
+16.7%
PB BuyPROSPERITY BANCSHARES INC$4,516,000
+126.4%
82,344
+110.3%
0.01%
+16.7%
KS BuyKAPSTONE PAPER & PACKAGING C$4,506,000
+204.0%
238,466
+109.3%
0.01%
+75.0%
HRC BuyHILL ROM HLDGS INC$4,492,000
+158.8%
72,486
+110.5%
0.01%
+40.0%
AAT BuyAMERICAN ASSETS TR INC$4,646,000
+113.9%
107,230
+109.5%
0.01%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$4,514,000
+74.6%
64,876
+26.6%
0.01%
-12.5%
WPG NewWASHINGTON PRIME GROUP NEW$4,930,000398,222
+100.0%
0.01%
AXE BuyANIXTER INTL INC$4,890,000
+148.6%
75,908
+105.7%
0.01%
+16.7%
GK BuyG & K SVCS INCcl a$5,052,000
+155.8%
52,934
+105.2%
0.01%
+16.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$4,636,000
+138.8%
381,558
+107.3%
0.01%
+16.7%
AZZ BuyAZZ INC$4,550,000
+126.3%
69,744
+108.0%
0.01%
+16.7%
ASGN BuyON ASSIGNMENT INC$4,806,000
+108.4%
132,480
+112.1%
0.01%0.0%
THO BuyTHOR INDS INC$4,992,000
+174.9%
58,958
+110.0%
0.01%
+40.0%
POWI BuyPOWER INTEGRATIONS INC$4,796,000
+162.5%
76,112
+108.5%
0.01%
+40.0%
HMN BuyHORACE MANN EDUCATORS CORP N$3,968,000
+119.7%
108,384
+102.7%
0.01%
+20.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$4,116,000
+171.1%
232,382
+118.2%
0.01%
+20.0%
TUP BuyTUPPERWARE BRANDS CORP$4,086,000
+138.4%
62,536
+105.2%
0.01%
+20.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$4,156,000
+119.2%
80,000
+100.0%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$4,334,000
+103.1%
191,630
+107.0%
0.01%0.0%
GPORQ BuyGULFPORT ENERGY CORP$4,230,000
+84.1%
149,838
+103.6%
0.01%
-14.3%
TRN BuyTRINITY INDS INC$4,294,000
+160.6%
177,694
+100.0%
0.01%
+20.0%
ALGT BuyALLEGIANT TRAVEL CO$4,434,000
+81.9%
33,606
+108.8%
0.01%
-14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$4,438,000
+99.1%
89,092
+109.6%
0.01%
-14.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$3,936,000
+125.9%
78,924
+109.2%
0.01%
+20.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$4,332,000
+128.5%
127,620
+110.6%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$3,854,000
+147.2%
36,420
+108.0%
0.01%
+20.0%
FHN BuyFIRST HORIZON NATL CORP$4,306,000
+121.0%
283,062
+100.0%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$3,798,000
+80.1%
73,244
+109.8%
0.01%0.0%
RGC BuyREGAL ENTMT GROUPcl a$4,080,000
+1628.8%
187,300
+1642.3%
0.01%
+500.0%
OMCL BuyOMNICELL INC$3,796,000
+142.6%
99,222
+116.9%
0.01%
+20.0%
STMP BuySTAMPS COM INC$4,044,000
+128.0%
42,810
+110.9%
0.01%
+20.0%
BYD BuyBOYD GAMING CORP$4,448,000
+126.6%
224,976
+110.7%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$4,288,000
+96.1%
25,632
+105.1%
0.01%
-14.3%
HAIN BuyHAIN CELESTIAL GROUP INC$4,402,000
+46.3%
123,782
+104.5%
0.01%
-33.3%
CORE BuyCORE MARK HOLDING CO INC$4,436,000
+58.3%
123,962
+107.5%
0.01%
-25.0%
PLCE BuyCHILDRENS PL INC$3,980,000
+101.0%
49,856
+101.8%
0.01%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$3,782,000
+223.5%
96,506
+125.4%
0.01%
+50.0%
OGS BuyONE GAS INC$3,922,000
+89.6%
63,476
+104.1%
0.01%0.0%
HPP BuyHUDSON PAC PPTYS INC$3,992,000
+145.8%
121,526
+118.4%
0.01%
+20.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$4,280,000
+117.7%
155,736
+86.0%
0.01%0.0%
CST BuyCST BRANDS INC$4,304,000
+128.0%
89,638
+104.4%
0.01%0.0%
EME SellEMCOR GROUP INC$4,322,000
+10.2%
72,548
-8.9%
0.01%
-50.0%
SCL BuySTEPAN CO$3,900,000
+161.7%
53,658
+114.3%
0.01%
+50.0%
EGOV BuyNIC INC$3,958,000
+127.3%
168,690
+112.6%
0.01%
+20.0%
PLXS BuyPLEXUS CORP$4,138,000
+122.5%
88,508
+105.4%
0.01%0.0%
CTLT BuyCATALENT INC$3,896,000
+167.0%
150,924
+137.6%
0.01%
+50.0%
WWD BuyWOODWARD INC$4,126,000
+116.7%
66,098
+100.0%
0.01%0.0%
BRC BuyBRADY CORPcl a$4,382,000
+136.2%
126,662
+108.5%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$3,994,000
+138.3%
190,152
+107.3%
0.01%
+20.0%
AWR BuyAMERICAN STS WTR CO$3,910,000
+89.6%
97,664
+107.5%
0.01%0.0%
CLGX BuyCORELOGIC INC$4,080,000
+109.1%
104,062
+105.1%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$3,796,000
+126.5%
39,574
+102.8%
0.01%
+20.0%
EPAC BuyACTUANT CORPcl a new$3,778,000
+113.2%
162,680
+107.5%
0.01%
+20.0%
PRLB BuyPROTO LABS INC$4,046,000
+133.5%
67,588
+124.4%
0.01%
+20.0%
RYN BuyRAYONIER INC$3,994,000
+116.6%
150,516
+114.2%
0.01%0.0%
ITT BuyITT INC$3,922,000
+129.8%
109,496
+104.9%
0.01%
+20.0%
THG BuyHANOVER INS GROUP INC$3,860,000
+82.3%
51,186
+104.4%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$3,824,000
+158.2%
283,386
+107.7%
0.01%
+50.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$4,222,000
+118.8%
269,036
+106.5%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$4,130,000
+151.2%
101,574
+104.0%
0.01%
+20.0%
CBM BuyCAMBREX CORP$3,854,000
+79.8%
86,708
+109.2%
0.01%0.0%
WBS BuyWEBSTER FINL CORP CONN$4,270,000
+129.0%
112,500
+104.6%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$3,902,000
+98.6%
259,528
+104.3%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO$4,454,000
+92.9%
74,148
+108.0%
0.01%
-14.3%
NBTB BuyNBT BANCORP INC$3,850,000
+132.9%
117,188
+103.1%
0.01%
+20.0%
SXT BuySENSIENT TECHNOLOGIES CORP$4,106,000
+123.5%
54,194
+109.6%
0.01%0.0%
RMBS BuyRAMBUS INC DEL$3,800,000
+112.4%
304,430
+105.4%
0.01%
+20.0%
HTZGQ NewHERTZ GLOBAL HLDGS INC$4,352,000108,392
+100.0%
0.01%
FNGN BuyFINANCIAL ENGINES INC$4,334,000
+140.1%
145,974
+109.2%
0.01%
+20.0%
OLN BuyOLIN CORP$4,104,000
+72.6%
200,184
+109.0%
0.01%
-14.3%
AMSG BuyAMSURG CORP$4,326,000
+77.7%
64,536
+105.4%
0.01%
-14.3%
CRUS SellCIRRUS LOGIC INC$4,056,000
+29.8%
76,330
-5.3%
0.01%
-33.3%
RAX BuyRACKSPACE HOSTING INC$3,920,000
+111.1%
123,770
+38.8%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$3,792,000
+86.2%
127,052
+104.4%
0.01%0.0%
PVTB BuyPRIVATEBANCORP INC$4,338,000
+118.0%
94,528
+109.1%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$3,816,000
+144.9%
70,664
+107.2%
0.01%
+20.0%
WGL BuyWGL HLDGS INC$3,830,000
+12.1%
61,090
+26.3%
0.01%
-40.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$4,204,000
+127.5%
217,426
+106.5%
0.01%0.0%
CBT BuyCABOT CORP$4,050,000
+135.3%
77,310
+105.0%
0.01%
+20.0%
RLJ BuyRLJ LODGING TR$3,924,000
+66.3%
186,526
+69.4%
0.01%
-14.3%
SWX SellSOUTHWEST GAS CORP$3,854,000
-20.1%
55,198
-10.4%
0.01%
-60.0%
DEPO BuyDEPOMED INC$4,232,000
+178.1%
170,242
+119.7%
0.01%
+20.0%
CWT BuyCALIFORNIA WTR SVC GROUP$4,154,000
+90.3%
129,598
+107.4%
0.01%
-14.3%
MATX BuyMATSON INC$4,262,000
+150.4%
106,910
+102.8%
0.01%
+20.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,380,000
+122.7%
40,600
+104.3%
0.01%0.0%
SWC BuySTILLWATER MNG CO$4,330,000
+129.1%
324,412
+103.6%
0.01%0.0%
EQC BuyEQUITY COMWLTH$4,414,000
+92.2%
146,166
+85.2%
0.01%
-14.3%
WSO BuyWATSCO INC$4,366,000
+115.8%
31,016
+115.4%
0.01%0.0%
IOSP BuyINNOSPEC INC$3,914,000
+167.5%
64,430
+102.7%
0.01%
+50.0%
IPHI BuyINPHI CORP$3,984,000
+201.8%
91,444
+120.8%
0.01%
+50.0%
BIO BuyBIO RAD LABS INCcl a$4,030,000
+135.0%
24,606
+104.9%
0.01%
+20.0%
NUVA SellNUVASIVE INC$4,042,000
+3.3%
60,654
-7.4%
0.01%
-50.0%
WDFC BuyWD-40 CO$4,334,000
+109.4%
38,582
+119.0%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$4,442,000
+806.5%
173,028
+935.2%
0.01%
+500.0%
CR BuyCRANE CO$3,876,000
+127.7%
61,548
+104.9%
0.01%
+20.0%
HQY BuyHEALTHEQUITY INC$4,330,000
+213.8%
114,478
+152.1%
0.01%
+50.0%
CCK BuyCROWN HOLDINGS INC$4,202,000
+127.8%
73,678
+102.2%
0.01%0.0%
SNX BuySYNNEX CORP$4,014,000
+146.9%
35,206
+105.2%
0.01%
+20.0%
TASR BuyTASER INTL INC$4,158,000
+135.7%
145,374
+104.9%
0.01%
+20.0%
KALU BuyKAISER ALUMINUM CORP$4,174,000
+98.2%
48,268
+107.2%
0.01%0.0%
MSM BuyMSC INDL DIRECT INCcl a$3,956,000
+96.2%
53,910
+88.6%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$4,104,000
+66.0%
128,838
+108.3%
0.01%
-14.3%
VSAT BuyVIASAT INC$4,156,000
+123.8%
55,730
+114.2%
0.01%0.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$3,802,000
+74.2%
95,518
+61.8%
0.01%
-14.3%
PRXL BuyPAREXEL INTL CORP$4,310,000
+120.7%
62,110
+100.0%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC$3,908,000
+65.7%
81,294
+45.3%
0.01%
-14.3%
OII BuyOCEANEERING INTL INC$3,172,000
+41.9%
115,360
+53.9%
0.01%
-28.6%
MBFI SellMB FINANCIAL INC NEW$3,154,000
-3.0%
82,948
-7.5%
0.01%
-50.0%
BKH SellBLACK HILLS CORP$3,734,000
-48.2%
61,010
-46.8%
0.01%
-77.3%
VMI BuyVALMONT INDS INC$3,722,000
+99.1%
27,660
+100.0%
0.01%
-16.7%
WABC BuyWESTAMERICA BANCORPORATION$3,480,000
+112.5%
68,452
+105.7%
0.01%0.0%
MPWR SellMONOLITHIC PWR SYS INC$3,710,000
+11.1%
46,130
-5.6%
0.01%
-50.0%
FLOW BuySPX FLOW INC$3,406,000
+141.9%
110,194
+103.7%
0.01%
+25.0%
MINI BuyMOBILE MINI INC$3,694,000
+79.8%
122,390
+106.3%
0.01%
-16.7%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$3,196,000
+96.8%
419,500
+113.1%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$3,614,000
+66.7%
67,278
+104.2%
0.01%
-28.6%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,538,000
+145.0%
205,604
+106.1%
0.01%
+25.0%
MDXG BuyMIMEDX GROUP INC$3,466,000
+124.2%
404,192
+108.1%
0.01%0.0%
CXP BuyCOLUMBIA PPTY TR INC$3,172,000
+84.0%
141,922
+75.8%
0.01%0.0%
AKS BuyAK STL HLDG CORP$3,190,000
+119.1%
660,334
+110.8%
0.01%
+25.0%
MEI BuyMETHODE ELECTRS INC$3,454,000
+114.4%
98,796
+109.9%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$3,484,000
+92.3%
100,512
+108.2%
0.01%0.0%
WBC BuyWABCO HLDGS INC$3,696,000
+165.7%
32,586
+114.1%
0.01%
+25.0%
MENT BuyMENTOR GRAPHICS CORP$3,458,000
+180.5%
130,834
+125.4%
0.01%
+25.0%
SABR BuySABRE CORP$3,338,000
+127.1%
118,556
+115.6%
0.01%
+25.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,586,000
+169.8%
56,150
+108.4%
0.01%
+25.0%
SSTK BuySHUTTERSTOCK INC$3,208,000
+4912.5%
50,432
+3502.3%
0.01%
EXPO BuyEXPONENT INC$3,592,000
+80.8%
70,406
+106.8%
0.01%
-16.7%
SKX BuySKECHERS U S A INCcl a$3,600,000
+59.4%
157,316
+106.7%
0.01%
-28.6%
SKYW BuySKYWEST INC$3,366,000
+108.6%
127,476
+108.8%
0.01%0.0%
LNCE BuySNYDERS-LANCE INC$3,376,000
+111.7%
100,566
+113.4%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$3,612,000
+131.1%
165,570
+105.8%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$3,400,000
+82.0%
183,872
+85.1%
0.01%
-16.7%
SONC BuySONIC CORP$3,378,000
+95.1%
129,100
+101.6%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$3,384,000
+139.5%
158,792
+131.4%
0.01%
+25.0%
GCO BuyGENESCO INC$3,142,000
+71.1%
57,728
+102.0%
0.01%
-16.7%
APOG BuyAPOGEE ENTERPRISES INC$3,482,000
+95.7%
77,960
+103.1%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$3,206,000
+139.3%
69,108
+105.8%
0.01%
+25.0%
HW BuyHEADWATERS INC$3,436,000
+93.6%
203,230
+105.2%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$3,448,000
+128.6%
176,052
+100.0%
0.01%0.0%
CHFC BuyCHEMICAL FINL CORP$3,502,000
+3402.0%
79,358
+2839.2%
0.01%
FWRD BuyFORWARD AIR CORP$3,620,000
+100.3%
83,654
+106.2%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$3,408,000
+72.6%
225,404
+113.9%
0.01%
-16.7%
PFS BuyPROVIDENT FINL SVCS INC$3,370,000
+125.9%
159,054
+109.2%
0.01%
+25.0%
NPO BuyENPRO INDS INC$3,218,000
+160.1%
56,664
+103.3%
0.01%
+25.0%
SXI BuySTANDEX INTL CORP$3,272,000
+134.4%
35,278
+108.6%
0.01%
+25.0%
PRGS BuyPROGRESS SOFTWARE CORP$3,594,000
+96.3%
132,166
+97.9%
0.01%
-16.7%
ENS SellENERSYS$3,540,000
+6.0%
51,188
-8.8%
0.01%
-50.0%
ENR BuyENERGIZER HLDGS INC NEW$3,736,000
+104.2%
74,804
+110.3%
0.01%
-16.7%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$3,742,000
+104.0%
163,550
+107.3%
0.01%
-16.7%
PBH BuyPRESTIGE BRANDS HLDGS INC$3,138,000
+78.3%
65,062
+104.7%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$3,674,000
+115.7%
90,164
+102.9%
0.01%0.0%
PLKI BuyPOPEYES LA KITCHEN INC$3,152,000
+106.8%
59,344
+112.5%
0.01%0.0%
BOFI BuyBOFI HLDG INC$3,454,000
+165.9%
154,336
+110.2%
0.01%
+25.0%
POL BuyPOLYONE CORP$3,346,000
+91.9%
99,010
+100.0%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$3,104,000
+159.3%
83,628
+120.5%
0.01%
+25.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$3,112,000
+85.2%
243,618
+74.8%
0.01%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC$3,330,000
+94.7%
186,040
+100.0%
0.01%0.0%
IAC BuyIAC INTERACTIVECORP$3,212,000
+136.4%
51,480
+112.7%
0.01%
+25.0%
EGHT Buy8X8 INC NEW$3,638,000
+118.9%
236,006
+107.2%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,282,000
+251.0%
132,848
+189.3%
0.01%
+66.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$3,670,000
+88.0%
168,624
+85.9%
0.01%
-16.7%
SCAI BuySURGICAL CARE AFFILIATES INC$3,642,000
+116.5%
74,748
+111.9%
0.01%0.0%
PKI BuyPERKINELMER INC$3,318,000
+111.6%
59,156
+97.3%
0.01%0.0%
EBIX BuyEBIX INC$3,572,000
+118.1%
62,830
+83.7%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$3,174,000
+114.6%
180,540
+122.8%
0.01%
+25.0%
GME BuyGAMESTOP CORP NEWcl a$3,490,000
+118.1%
126,544
+110.1%
0.01%0.0%
BOH BuyBANK HAWAII CORP$3,742,000
+125.0%
51,516
+113.1%
0.01%0.0%
SYNA BuySYNAPTICS INC$3,332,000
+114.1%
56,914
+96.3%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$3,106,000
+151.9%
95,508
+101.1%
0.01%
+25.0%
GCI BuyGANNETT CO INC$3,612,000
+75.6%
310,666
+108.3%
0.01%
-16.7%
DY SellDYCOM INDS INC$3,166,000
-13.1%
38,714
-4.6%
0.01%
-54.5%
NSP BuyINSPERITY INC$3,592,000
+125.9%
49,470
+140.2%
0.01%0.0%
ASTE BuyASTEC INDS INC$3,106,000
+136.0%
51,892
+121.2%
0.01%
+25.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$3,720,000
+129.8%
161,048
+100.0%
0.01%0.0%
ABCB BuyAMERIS BANCORP$3,250,000
+198.4%
93,050
+153.7%
0.01%
+66.7%
BANR BuyBANNER CORP$3,156,000
+170.2%
72,218
+163.0%
0.01%
+25.0%
CIEN BuyCIENA CORP$3,676,000
+162.4%
168,748
+125.7%
0.01%
+25.0%
DPLO BuyDIPLOMAT PHARMACY INC$3,178,000
+94.5%
113,512
+142.9%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$3,244,000
+184.3%
40,990
+100.0%
0.01%
+66.7%
AF BuyASTORIA FINL CORP$3,514,000
+94.4%
240,844
+104.1%
0.01%0.0%
DIN BuyDINEEQUITY INC$3,610,000
+98.7%
45,598
+112.5%
0.01%0.0%
SYRG BuySYNERGY RES CORP$3,766,000
+122.4%
544,116
+113.6%
0.01%0.0%
ISIL BuyINTERSIL CORPcl a$3,506,000
+205.9%
159,930
+88.7%
0.01%
+66.7%
SM BuySM ENERGY CO$3,714,000
+255.1%
96,328
+148.6%
0.01%
+66.7%
PNM BuyPNM RES INC$3,178,000
+89.3%
97,198
+104.9%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$3,660,000
+29.7%
64,538
+26.3%
0.01%
-37.5%
CCMP BuyCABOT MICROELECTRONICS CORP$3,406,000
+158.0%
64,410
+106.5%
0.01%
+25.0%
THC BuyTENET HEALTHCARE CORP$3,608,000
+54.1%
159,392
+88.1%
0.01%
-28.6%
IRBT BuyIROBOT CORP$3,184,000
+153.1%
72,436
+101.9%
0.01%
+25.0%
CABO BuyCABLE ONE INC$3,362,000
+142.2%
5,758
+112.2%
0.01%
+25.0%
LEMB BuyISHARESem mkts curr etf$3,240,000
+208.0%
70,382
+199.8%
0.01%
+66.7%
CAB BuyCABELAS INC$3,216,000
+135.1%
58,562
+114.2%
0.01%
+25.0%
R BuyRYDER SYS INC$3,694,000
+118.8%
56,002
+102.3%
0.01%0.0%
TEX BuyTEREX CORP NEW$3,376,000
+158.3%
132,928
+106.4%
0.01%
+25.0%
AIN BuyALBANY INTL CORPcl a$3,346,000
+122.0%
79,028
+109.3%
0.01%0.0%
SPSC BuySPS COMM INC$3,322,000
+2763.8%
45,304
+2267.0%
0.01%
JOY BuyJOY GLOBAL INC$3,364,000
+162.6%
121,268
+100.0%
0.01%
+25.0%
JCOM BuyJ2 GLOBAL INC$3,706,000
+120.9%
55,670
+109.5%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$3,622,000
+123.3%
55,064
+97.7%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$3,670,000
+108.2%
88,874
+103.1%
0.01%0.0%
CYNO BuyCYNOSURE INCcl a$3,260,000
+117.6%
64,028
+107.8%
0.01%0.0%
KAMN BuyKAMAN CORP$3,220,000
+116.1%
73,398
+109.2%
0.01%
+25.0%
CNO BuyCNO FINL GROUP INC$3,206,000
+75.0%
209,956
+100.0%
0.01%
-16.7%
ODP BuyOFFICE DEPOT INC$3,194,000
+142.9%
897,546
+125.1%
0.01%
+25.0%
BDC BuyBELDEN INC$3,372,000
+128.6%
48,896
+100.0%
0.01%
+25.0%
BLD BuyTOPBUILD CORP$3,412,000
+92.9%
102,766
+109.9%
0.01%0.0%
CREE BuyCREE INC$3,168,000
+122.2%
123,274
+111.3%
0.01%
+25.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,590,000
+57.7%
27,160
+104.2%
0.01%
-28.6%
OSIS BuyOSI SYSTEMS INC$3,150,000
+134.7%
48,224
+109.0%
0.01%
+25.0%
KEX BuyKIRBY CORP$3,434,000
+104.0%
55,262
+104.9%
0.01%0.0%
CLC BuyCLARCOR INC$3,748,000
+113.8%
57,696
+100.0%
0.01%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$3,538,000
+97.9%
244,386
+113.0%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$3,324,000
+139.7%
133,324
+103.3%
0.01%
+25.0%
CDW BuyCDW CORP$3,732,000
+136.1%
81,614
+106.6%
0.01%0.0%
NWE SellNORTHWESTERN CORP$3,370,000
-16.1%
58,614
-8.0%
0.01%
-58.3%
KFY BuyKORN FERRY INTL$3,242,000
+110.2%
154,496
+107.4%
0.01%0.0%
ABAX BuyABAXIS INC$3,260,000
+132.0%
63,212
+112.4%
0.01%
+25.0%
CVG BuyCONVERGYS CORP$3,462,000
+143.5%
113,908
+100.0%
0.01%
+25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$3,384,000
+94.3%
134,254
+109.8%
0.01%0.0%
LZB BuyLA Z BOY INC$3,270,000
+77.3%
133,268
+101.1%
0.01%
-16.7%
IIVI BuyII VI INC$3,536,000
+176.9%
145,370
+113.4%
0.01%
+25.0%
BWLD BuyBUFFALO WILD WINGS INC$3,100,000
+22.9%
22,030
+42.7%
0.01%
-37.5%
NJR BuyNEW JERSEY RES$3,300,000
+70.4%
100,534
+100.0%
0.01%
-16.7%
NTCT BuyNETSCOUT SYS INC$3,196,000
+162.8%
109,328
+100.0%
0.01%
+25.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,132,000
+123.4%
81,290
+104.6%
0.01%
+25.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$3,654,000
+155.9%
52,696
+115.1%
0.01%
+25.0%
LTXB BuyLEGACY TEX FINL GROUP INC$3,480,000
+128.5%
110,046
+94.4%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$3,230,000
+35.4%
110,956
+112.8%
0.01%
-28.6%
AMED BuyAMEDISYS INC$3,608,000
+91.6%
76,056
+103.9%
0.01%
-16.7%
ROL BuyROLLINS INC$3,446,000
+118.9%
117,678
+118.6%
0.01%0.0%
NP BuyNEENAH PAPER INC$3,726,000
+125.7%
47,222
+106.8%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$3,338,000
+117.0%
45,292
+118.3%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC DEL$3,496,000
+111.6%
88,988
+103.4%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$3,606,000
+108.9%
62,002
+107.4%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$3,720,000
+129.1%
131,068
+121.1%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$3,108,000
+121.4%
59,940
+110.8%
0.01%
+25.0%
ADC BuyAGREE REALTY CORP$3,194,000
+125.7%
64,628
+120.4%
0.01%
+25.0%
EAT BuyBRINKER INTL INC$3,362,000
+121.6%
66,676
+100.0%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$3,118,000
+119.3%
165,734
+102.1%
0.01%
+25.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$3,184,000
+63.3%
203,892
+75.6%
0.01%
-16.7%
SCSS BuySELECT COMFORT CORP$2,734,000
+106.0%
126,634
+104.0%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$2,886,000
+126.4%
225,028
+107.8%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,658,000
+76.8%
85,474
+78.8%
0.00%
-20.0%
RGR BuySTURM RUGER & CO INC$2,964,000
+87.1%
51,358
+107.3%
0.00%
-20.0%
JWA BuyWILEY JOHN & SONS INCcl a$2,756,000
+85.7%
53,430
+87.8%
0.00%0.0%
SF BuySTIFEL FINL CORP$3,068,000
+144.5%
79,842
+100.0%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$2,816,000
+128.4%
63,404
+112.8%
0.00%0.0%
KBR BuyKBR INC$2,556,000
+128.6%
169,130
+100.0%
0.00%
+33.3%
ROG BuyROGERS CORP$3,004,000
+110.5%
49,186
+110.4%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$2,576,000
+70.8%
123,402
+108.6%
0.00%
-20.0%
EIG BuyEMPLOYERS HOLDINGS INC$2,696,000
+113.0%
90,534
+107.4%
0.00%0.0%
PRI BuyPRIMERICA INC$2,978,000
+85.4%
56,174
+100.0%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW$2,560,000
+261.1%
106,926
+223.2%
0.00%
+100.0%
UFCS BuyUNITED FIRE GROUP INC$2,610,000
+108.8%
61,778
+109.5%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$2,512,000
+148.2%
52,642
+106.5%
0.00%
+33.3%
NCI BuyNAVIGANT CONSULTING INC$2,516,000
+151.9%
124,472
+100.9%
0.00%
+33.3%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$2,484,000
+110.2%
77,276
+108.5%
0.00%0.0%
THRM BuyGENTHERM INC$3,058,000
+90.6%
97,422
+108.1%
0.00%
-20.0%
CMO BuyCAPSTEAD MTG CORP$2,468,000
+103.5%
262,150
+109.4%
0.00%0.0%
KATE BuyKATE SPADE & CO$2,624,000
+66.3%
153,310
+100.0%
0.00%
-20.0%
ENSG BuyENSIGN GROUP INC$2,588,000
+97.1%
128,562
+105.7%
0.00%0.0%
TKR BuyTIMKEN CO$3,002,000
+129.2%
85,452
+100.0%
0.00%0.0%
AIR BuyAAR CORP$2,806,000
+168.5%
89,590
+100.0%
0.00%
+33.3%
CFNL BuyCARDINAL FINL CORP$2,408,000
+144.5%
92,358
+105.7%
0.00%
+33.3%
BFS BuySAUL CTRS INC$2,784,000
+122.7%
41,898
+106.7%
0.00%0.0%
QLYS BuyQUALYS INC$2,844,000
+207.5%
74,466
+139.4%
0.00%
+33.3%
MANT BuyMANTECH INTL CORPcl a$2,620,000
+107.3%
69,546
+107.9%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$2,596,000
+177.9%
190,982
+129.2%
0.00%
+33.3%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,564,000
+141.4%
33,734
+106.4%
0.00%
+33.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$2,956,000
+94.6%
53,144
+84.5%
0.00%
-20.0%
ECOL BuyUS ECOLOGY INC$2,732,000
+103.7%
61,060
+109.0%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,968,000
+147.7%
42,200
+100.0%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$2,556,000
+146.0%
48,150
+100.0%
0.00%
+33.3%
CRAY BuyCRAY INC$2,620,000
+63.1%
111,372
+107.5%
0.00%
-20.0%
SPTN BuySPARTANNASH CO$2,862,000
+97.7%
99,072
+109.1%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$2,838,000
+141.9%
48,680
+106.9%
0.00%0.0%
GRA BuyGRACE W R & CO DEL NEW$2,720,000
+117.9%
36,866
+116.0%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$3,010,000
+84.8%
102,752
+105.2%
0.00%
-20.0%
MDC BuyM D C HLDGS INC$2,708,000
+117.9%
104,910
+105.3%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$3,008,000
+114.6%
31,078
+103.6%
0.00%0.0%
FINL BuyFINISH LINE INCcl a$2,558,000
+125.8%
110,888
+97.3%
0.00%
+33.3%
CLH BuyCLEAN HARBORS INC$2,978,000
+93.1%
62,146
+109.8%
0.00%
-20.0%
UNFI BuyUNITED NAT FOODS INC$2,438,000
+71.3%
60,924
+100.0%
0.00%0.0%
LPNT BuyLIFEPOINT HEALTH INC$3,082,000
+81.2%
52,076
+100.0%
0.00%
-20.0%
DNOW BuyNOW INC$2,810,000
+136.5%
131,180
+100.0%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$2,662,000
+118.4%
86,528
+100.0%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$2,898,000
+93.8%
251,536
+102.5%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$3,000,000
+198.8%
203,030
+178.4%
0.00%
+33.3%
ESL BuyESTERLINE TECHNOLOGIES CORP$2,564,000
+145.1%
33,754
+100.0%
0.00%
+33.3%
CKH BuySEACOR HOLDINGS INC$2,608,000
+115.9%
43,944
+110.5%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$2,618,000
+108.1%
52,304
+100.0%
0.00%0.0%
HWC BuyHANCOCK HLDG CO$2,966,000
+148.6%
91,484
+100.0%
0.00%0.0%
KRA BuyKRATON CORPORATION$2,948,000
+164.4%
84,190
+111.0%
0.00%
+33.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,992,000
+119.4%
227,312
+111.8%
0.00%0.0%
RBC BuyREGAL BELOIT CORP$3,078,000
+116.3%
51,730
+100.0%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$2,442,000
+119.4%
188,896
+106.1%
0.00%
+33.3%
HF BuyHFF INCcl a$2,720,000
+118.3%
98,304
+127.6%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$2,588,000
+106.4%
296,300
+118.1%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$2,956,000
+103.0%
45,750
+105.3%
0.00%0.0%
WEN BuyWENDYS CO$2,734,000
+124.8%
253,178
+100.0%
0.00%0.0%
EXPR BuyEXPRESS INC$2,524,000
+89.5%
214,296
+133.1%
0.00%0.0%
TBI BuyTRUEBLUE INC$2,566,000
+152.8%
113,442
+111.3%
0.00%
+33.3%
RGEN BuyREPLIGEN CORP$2,756,000
+134.8%
91,364
+112.7%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$2,488,000
+88.1%
112,724
+109.9%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$2,452,000
+102.3%
48,490
+105.7%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$2,882,000
+153.7%
49,040
+110.2%
0.00%
+33.3%
SAFT BuySAFETY INS GROUP INC$2,480,000
+131.6%
36,914
+112.1%
0.00%
+33.3%
CNMD BuyCONMED CORP$2,740,000
+67.1%
68,430
+99.2%
0.00%
-20.0%
GTLS BuyCHART INDS INC$2,692,000
+177.8%
82,016
+104.1%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$2,472,000
+174.7%
94,370
+106.8%
0.00%
+33.3%
AIRM BuyAIR METHODS CORP$2,996,000
+82.0%
95,186
+107.1%
0.00%
-20.0%
BURL BuyBURLINGTON STORES INC$2,582,000
+396.5%
31,880
+307.7%
0.00%
+100.0%
AKRXQ BuyAKORN INC$2,812,000
+103.0%
103,216
+112.0%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$2,910,000
+107.1%
22,028
+100.0%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$2,440,000
+46.8%
64,944
+27.0%
0.00%
-20.0%
VSTO BuyVISTA OUTDOOR INC$2,944,000
+71.1%
73,906
+104.8%
0.00%
-20.0%
CAA BuyCALATLANTIC GROUP INC$2,988,000
+87.0%
89,440
+105.3%
0.00%
-20.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$2,800,000
+212.2%
46,600
+112.7%
0.00%
+33.3%
SCHL BuySCHOLASTIC CORP$2,872,000
+103.0%
73,002
+104.3%
0.00%0.0%
TILE BuyINTERFACE INC$2,856,000
+125.9%
171,226
+106.4%
0.00%0.0%
MRCY BuyMERCURY SYS INC$2,646,000
+106.9%
107,694
+109.0%
0.00%0.0%
BIG BuyBIG LOTS INC$2,508,000
+90.4%
52,554
+100.0%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$2,982,000
+115.0%
205,630
+100.0%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$2,744,000
+126.2%
5,712
+129.9%
0.00%0.0%
GBX BuyGREENBRIER COS INC$2,760,000
+170.9%
78,218
+123.5%
0.00%
+33.3%
RDC BuyROWAN COMPANIES PLC$2,996,000
+38.3%
197,628
+60.7%
0.00%
-42.9%
TCF BuyTCF FINL CORP$2,908,000
+129.5%
200,566
+100.0%
0.00%0.0%
TPH BuyTRI POINTE GROUP INC$2,468,000
+123.3%
187,224
+100.0%
0.00%
+33.3%
NEBLQ BuyNOBLE CORP PLC$3,088,000
+64.4%
487,992
+113.6%
0.00%
-33.3%
CVGW BuyCALAVO GROWERS INC$2,744,000
+108.4%
41,948
+113.1%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$3,078,000
+71.1%
79,906
+96.9%
0.00%
-20.0%
UFS BuyDOMTAR CORP$2,708,000
+112.2%
72,940
+100.0%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$2,750,000
+98.7%
142,024
+100.0%
0.00%0.0%
PATK BuyPATRICK INDS INC$2,416,000
+2554.9%
39,052
+2465.8%
0.00%
TISI BuyTEAM INC$2,536,000
+162.3%
77,568
+99.0%
0.00%
+33.3%
DRQ BuyDRIL-QUIP INC$2,518,000
+90.9%
45,166
+100.0%
0.00%0.0%
CAL BuyCALERES INC$2,908,000
+117.8%
114,986
+108.3%
0.00%0.0%
CIR BuyCIRCOR INTL INC$2,526,000
+117.0%
42,420
+107.6%
0.00%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$2,832,000
+121.2%
106,460
+118.2%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$2,934,000
+108.1%
39,396
+101.9%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$2,986,000
+119.7%
47,418
+99.5%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$2,988,000
+83.8%
110,014
+100.6%
0.00%
-20.0%
BCC BuyBOISE CASCADE CO DEL$2,698,000
+122.1%
106,380
+100.8%
0.00%0.0%
FNB BuyFNB CORP PA$3,048,000
+96.1%
248,124
+100.0%
0.00%
-20.0%
VLY BuyVALLEY NATL BANCORP$2,948,000
+139.3%
303,524
+124.3%
0.00%0.0%
GLT BuyGLATFELTER$2,670,000
+131.6%
123,328
+109.1%
0.00%
+33.3%
GDOT BuyGREEN DOT CORPcl a$2,620,000
+99.8%
113,892
+99.7%
0.00%0.0%
AMSF BuyAMERISAFE INC$3,082,000
+98.8%
52,466
+107.1%
0.00%
-20.0%
TNC BuyTENNANT CO$2,948,000
+144.9%
45,564
+103.8%
0.00%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$2,530,000
+113.9%
30,700
+108.9%
0.00%0.0%
LABL BuyMULTI COLOR CORP$2,460,000
+114.5%
37,314
+106.2%
0.00%
+33.3%
UNTCQ BuyUNIT CORP$2,494,000
+150.4%
134,294
+109.8%
0.00%
+33.3%
ADTN BuyADTRAN INC$2,490,000
+104.3%
130,304
+99.3%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$2,954,000
+159.8%
36,684
+114.1%
0.00%
+33.3%
OXM BuyOXFORD INDS INC$2,676,000
+147.3%
39,556
+107.0%
0.00%
+33.3%
WUBA Buy58 COM INCspon adr rep a$2,920,000
+123.8%
61,400
+115.4%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$2,476,000
+85.7%
71,340
+100.0%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$2,944,000
+155.3%
121,260
+108.4%
0.00%
+33.3%
WNC BuyWABASH NATL CORP$2,500,000
+1823.1%
175,858
+1611.8%
0.00%
ELY BuyCALLAWAY GOLF CO$2,976,000
+135.3%
256,366
+106.6%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$2,480,000
+135.5%
109,198
+109.6%
0.00%
+33.3%
GOVT BuyISHARES TRcore us tr bd$2,882,000
+205.0%
110,152
+205.8%
0.00%
+33.3%
SCSC BuySCANSOURCE INC$2,556,000
+97.1%
70,096
+100.4%
0.00%0.0%
WNR BuyWESTERN REFNG INC$2,686,000
+178.1%
101,548
+116.7%
0.00%
+33.3%
SYKE BuySYKES ENTERPRISES INC$3,056,000
+106.5%
108,710
+112.6%
0.00%0.0%
PMC BuyPHARMERICA CORP$2,416,000
+139.4%
86,090
+110.2%
0.00%
+33.3%
ALOG BuyANALOGIC CORP$3,078,000
+123.0%
34,772
+100.0%
0.00%0.0%
STBA BuyS & T BANCORP INC$2,826,000
+139.5%
97,728
+102.5%
0.00%0.0%
AAON BuyAAON INC$3,086,000
+117.9%
107,168
+108.1%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$2,628,000
+115.9%
61,412
+108.8%
0.00%0.0%
ANDE BuyANDERSONS INC$2,524,000
+104.7%
69,792
+101.0%
0.00%0.0%
BMI BuyBADGER METER INC$2,504,000
+83.3%
74,820
+300.0%
0.00%0.0%
JNS BuyJANUS CAP GROUP INC$2,526,000
+101.3%
180,448
+100.0%
0.00%0.0%
DAN BuyDANA INCORPORATED$2,778,000
+195.5%
178,366
+100.0%
0.00%
+33.3%
SGEN BuySEATTLE GENETICS INC$2,626,000
+176.4%
48,636
+105.9%
0.00%
+33.3%
INN BuySUMMIT HOTEL PPTYS$3,078,000
+108.4%
234,258
+109.7%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$2,948,000
+119.8%
110,618
+100.0%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,912,000
+151.7%
92,410
+124.5%
0.00%
+33.3%
TXRH BuyTEXAS ROADHOUSE INC$2,958,000
+75.2%
75,868
+104.9%
0.00%
-20.0%
LM SellLEGG MASON INC$1,882,000
+11.7%
56,258
-1.8%
0.00%
-40.0%
BGC BuyGENERAL CABLE CORP DEL NEW$2,028,000
+142.3%
135,460
+105.6%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$2,352,000
+126.2%
233,338
+106.2%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INCcl a$1,838,000
+111.5%
42,742
+153.8%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$2,370,000
+134.9%
95,674
+105.6%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,716,000
+3200.0%
71,582
+2882.6%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$2,208,000
+105.2%
90,044
+100.0%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$2,250,000
+111.1%
169,830
+105.1%
0.00%0.0%
AROC BuyARCHROCK INC$2,374,000
+178.0%
181,384
+100.0%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,738,000
+112.0%
48,450
+100.0%
0.00%
+50.0%
GHL BuyGREENHILL & CO INC$1,726,000
+193.0%
73,240
+100.0%
0.00%
+50.0%
HNI BuyHNI CORP$2,076,000
+71.1%
52,206
+100.0%
0.00%
-25.0%
HYH BuyHALYARD HEALTH INC$2,002,000
+134.2%
57,796
+119.8%
0.00%0.0%
HAFC BuyHANMI FINL CORP$2,274,000
+131.6%
86,396
+106.4%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$2,048,000
+89.3%
65,524
+100.0%
0.00%0.0%
HSC BuyHARSCO CORP$2,094,000
+198.7%
211,364
+100.0%
0.00%
+50.0%
ESND BuyESSENDANT INC$2,076,000
+39.0%
101,210
+106.9%
0.00%
-25.0%
HSTM BuyHEALTHSTREAM INC$2,068,000
+118.1%
74,994
+109.6%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$2,192,000
+399.3%
82,922
+117.6%
0.00%
+200.0%
HTLD BuyHEARTLAND EXPRESS INC$2,240,000
+67.2%
118,642
+53.8%
0.00%
-25.0%
PLUS BuyEPLUS INC$1,746,000
+171.5%
18,518
+135.6%
0.00%
+50.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$2,248,000
+157.5%
276,770
+114.0%
0.00%0.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$2,172,000
+92.4%
97,682
+119.1%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$2,334,000
+129.5%
58,532
+100.0%
0.00%0.0%
ERF BuyENERPLUS CORP$1,740,000
+131.4%
271,434
+136.2%
0.00%
+50.0%
ANIK BuyANIKA THERAPEUTICS INC$1,920,000
+91.4%
40,150
+114.6%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$2,014,000
+106.6%
54,758
+109.2%
0.00%0.0%
AAVVF BuyADVANTAGE OIL & GAS LTD$2,166,000
+123.1%
308,930
+76.6%
0.00%0.0%
XXIA BuyIXIA$2,124,000
+154.4%
170,070
+100.0%
0.00%0.0%
AEGN BuyAEGION CORP$1,828,000
+95.5%
95,928
+100.0%
0.00%0.0%
BXS BuyBANCORPSOUTH INC$2,248,000
+104.5%
96,950
+100.0%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$2,398,000
+98.2%
137,384
+105.2%
0.00%
-25.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,860,000
+1622.2%
98,066
+1363.7%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$2,046,000
+89.8%
52,482
+105.2%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$2,018,000
+132.8%
56,260
+135.2%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,960,000
+128.4%
65,870
+100.0%
0.00%0.0%
DIOD BuyDIODES INC$2,200,000
+135.3%
103,200
+107.1%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$1,798,000
+89.5%
159,290
+90.3%
0.00%0.0%
EPP BuyISHARESmsci pac jp etf$1,976,000
+114.3%
46,808
+98.5%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$1,942,000
+109.7%
28,682
+107.4%
0.00%0.0%
DECK BuyDECKERS OUTDOOR CORP$2,326,000
+107.1%
39,070
+100.0%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$1,776,000
+81.2%
108,436
+100.0%
0.00%0.0%
SPXC BuySPX CORP$2,214,000
+177.8%
110,080
+104.9%
0.00%
+50.0%
DTSI BuyDTS INC$1,910,000
+221.0%
44,942
+100.0%
0.00%
+50.0%
CONE BuyCYRUSONE INC$1,780,000
+89.0%
37,424
+120.4%
0.00%0.0%
KLXI BuyKLX INC$2,322,000
+148.3%
66,008
+118.6%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,744,000
+110.4%
69,332
+110.3%
0.00%
+50.0%
KMPR BuyKEMPER CORP DEL$2,152,000
+153.5%
54,832
+100.0%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$2,296,000
+89.6%
225,234
+110.0%
0.00%
-25.0%
CXW BuyCORRECTIONS CORP AMER NEW$2,292,000
-16.4%
165,290
+111.2%
0.00%
-62.5%
LCI BuyLANNET INC$2,020,000
+136.5%
76,084
+111.9%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$1,876,000
+130.2%
19,378
+109.9%
0.00%
+50.0%
Z BuyZILLOW GROUP INCcl c cap stk$2,228,000
+127.8%
64,378
+138.4%
0.00%0.0%
YRD BuyYIRENDAI LTDsponsored adr$1,890,000
+295.4%
80,000
+128.6%
0.00%
+200.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,142,000
+191.8%
155,016
+151.6%
0.00%
+50.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,990,000
+63.2%
131,234
+80.5%
0.00%
-25.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$1,784,000
+243.1%
63,550
+131.3%
0.00%
+50.0%
SSP BuySCRIPPS E W CO OHIOcl a new$2,386,000
+124.9%
150,278
+124.2%
0.00%0.0%
LNN BuyLINDSAY CORP$2,126,000
+123.3%
28,750
+105.0%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,012,000
+159.6%
94,466
+124.1%
0.00%
+50.0%
WGO BuyWINNEBAGO INDS INC$1,744,000
+112.4%
74,116
+106.8%
0.00%
+50.0%
CMC BuyCOMMERCIAL METALS CO$2,290,000
+91.5%
141,664
+100.0%
0.00%
-25.0%
LDL BuyLYDALL INC DEL$2,384,000
+173.1%
46,636
+106.0%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$1,994,000
+71.7%
56,130
+111.7%
0.00%0.0%
ATNI BuyATN INTL INC$1,934,000
+72.4%
29,766
+106.3%
0.00%0.0%
MSA BuyMSA SAFETY INC$2,262,000
+120.9%
39,012
+100.0%
0.00%0.0%
MTSC BuyMTS SYS CORP$2,098,000
+120.1%
45,608
+109.5%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$1,854,000
+131.5%
73,538
+109.2%
0.00%
+50.0%
WDR BuyWADDELL & REED FINL INCcl a$1,842,000
+110.5%
101,582
+100.0%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$1,758,000
+75.6%
65,532
+100.0%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,392,000
+127.4%
170,008
+100.0%
0.00%0.0%
MLCO BuyMELCO CROWN ENTMT LTDadr$1,968,000
+155.9%
122,374
+100.0%
0.00%
+50.0%
BOBE BuyBOB EVANS FARMS INC$2,072,000
+110.6%
54,116
+108.6%
0.00%0.0%
VRTU BuyVIRTUSA CORP$1,824,000
+78.5%
73,964
+108.9%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$2,220,000
+106.1%
40,512
+100.0%
0.00%0.0%
MDP BuyMEREDITH CORP$2,290,000
+99.1%
44,042
+98.7%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,220,000
+97.9%
115,196
+100.0%
0.00%0.0%
VVI BuyVIAD CORP$1,978,000
+152.3%
53,694
+112.0%
0.00%
+50.0%
PAY SellVERIFONE SYS INC$2,012,000
-71.6%
127,824
-67.0%
0.00%
-85.7%
MLHR BuyMILLER HERMAN INC$2,004,000
+91.2%
70,136
+100.0%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$2,336,000
+122.3%
100,248
+105.2%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$2,152,000
+145.7%
109,716
+106.9%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,964,000
+125.2%
168,170
+107.9%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$2,228,000
+138.8%
46,220
+106.4%
0.00%0.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$2,040,000
+84.4%
192,014
+77.1%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$2,136,000
+75.9%
114,672
+100.0%
0.00%
-25.0%
URBN BuyURBAN OUTFITTERS INC$1,798,000
+150.4%
52,202
+99.9%
0.00%
+50.0%
UVE BuyUNIVERSAL INS HLDGS INC$2,214,000
+180.3%
87,884
+106.6%
0.00%
+50.0%
BSFT BuyBROADSOFT INC$2,222,000
+128.4%
47,646
+100.0%
0.00%0.0%
SAIA BuySAIA INC$1,964,000
+145.2%
65,644
+105.6%
0.00%
+50.0%
BRKL BuyBROOKLINE BANCORP INC DEL$2,396,000
+125.6%
196,918
+104.4%
0.00%0.0%
NLS BuyNAUTILUS INC$1,956,000
+2285.4%
86,134
+1772.5%
0.00%
N BuyNETSUITE INC$2,250,000
+221.9%
20,340
+111.6%
0.00%
+50.0%
BKE BuyBUCKLE INC$1,932,000
+113.2%
80,414
+130.3%
0.00%0.0%
NYRT BuyNEW YORK REIT INC$1,762,000
+78.2%
192,786
+80.1%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$1,802,000
+97.4%
151,046
+100.0%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$2,254,000
+113.4%
35,986
+105.1%
0.00%0.0%
USCR BuyU S CONCRETE INC$1,788,000
+59.4%
38,834
+110.6%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,730,000
+99.5%
26,302
+100.0%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$2,364,000
+151.2%
194,928
+92.5%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$2,120,000
+121.8%
77,016
+100.0%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,852,000
+121.0%
261,472
+100.0%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,934,000
+151.2%
120,196
+131.2%
0.00%
+50.0%
CEB BuyCEB INC$2,144,000
+76.6%
39,384
+100.0%
0.00%
-25.0%
NTRI BuyNUTRI SYS INC NEW$2,382,000
+140.8%
80,266
+105.8%
0.00%0.0%
CHCO BuyCITY HLDG CO$1,996,000
+129.4%
39,712
+107.3%
0.00%0.0%
OIS BuyOIL STS INTL INC$1,988,000
+92.4%
62,918
+100.0%
0.00%0.0%
TIME BuyTIME INC NEW$1,744,000
+75.8%
120,566
+100.0%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$2,332,000
+162.3%
129,870
+100.0%
0.00%0.0%
SHLM BuySCHULMAN A INC$2,282,000
+138.7%
78,432
+100.0%
0.00%0.0%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$1,716,000161,986
+100.0%
0.00%
TDC SellTERADATA CORP DEL$2,160,000
+12.3%
69,774
-9.3%
0.00%
-50.0%
CBB BuyCINCINNATI BELL INC NEW$2,214,000
+84.3%
543,722
+106.4%
0.00%
-25.0%
TLRDQ BuyTAILORED BRANDS INC$2,006,000
+160.5%
127,852
+110.2%
0.00%
+50.0%
TTMI BuyTTM TECHNOLOGIES INC$2,302,000
+274.3%
201,208
+146.5%
0.00%
+50.0%
PE SellPARSLEY ENERGY INCcl a$2,320,000
+12.6%
69,266
-9.5%
0.00%
-50.0%
AAN BuyAARONS INC$1,938,000
+132.1%
76,332
+100.0%
0.00%0.0%
CCC BuyCALGON CARBON CORP$2,090,000
+141.1%
137,938
+109.1%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$2,140,000
+112.5%
55,764
+100.0%
0.00%0.0%
PRFT BuyPERFICIENT INC$1,974,000
+104.6%
98,096
+106.5%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$1,794,000
+125.4%
61,596
+107.1%
0.00%
+50.0%
SMCI BuySUPER MICRO COMPUTER INC$2,360,000
+100.3%
101,102
+113.2%
0.00%
-25.0%
PIPR BuyPIPER JAFFRAY COS$1,824,000
+161.7%
37,766
+104.4%
0.00%
+50.0%
PBI BuyPITNEY BOWES INC$1,964,000
+103.9%
108,204
+99.8%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L P$2,028,000
+167.2%
156,922
+115.0%
0.00%
+50.0%
CHDN BuyCHURCHILL DOWNS INC$2,176,000
+151.9%
14,874
+117.1%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$2,158,000
+136.1%
41,600
+100.0%
0.00%0.0%
CHS BuyCHICOS FAS INC$1,874,000
+122.3%
157,612
+100.0%
0.00%0.0%
PCH BuyPOTLATCH CORP NEW$1,808,000
+128.3%
46,476
+100.0%
0.00%
+50.0%
CBI BuyCHICAGO BRIDGE & IRON CO N V$1,848,000
+76.5%
66,038
+117.9%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$1,750,000
+148.9%
30,196
+125.4%
0.00%
+50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$2,130,000
+120.7%
66,218
+112.0%
0.00%0.0%
BID BuySOTHEBYS$2,198,000
+161.4%
57,830
+88.4%
0.00%0.0%
RAVN BuyRAVEN INDS INC$2,232,000
+3043.7%
96,948
+2479.8%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$2,154,000
+123.7%
49,284
+105.7%
0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$2,058,000
+82.3%
79,630
+104.1%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$2,272,000
+150.5%
55,110
+100.0%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$1,784,000
+106.0%
141,232
+100.0%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,358,000
+183.4%
130,630
+100.0%
0.00%0.0%
CEVA BuyCEVA INC$1,896,000
+177.2%
54,120
+114.9%
0.00%
+50.0%
REXR BuyREXFORD INDL RLTY INC$1,724,000
+95.2%
75,454
+79.9%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$2,356,000
+80.5%
71,768
+107.3%
0.00%
-25.0%
CVCO BuyCAVCO INDS INC DEL$2,332,000
+119.4%
23,578
+107.6%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$1,980,000
+95.3%
275,588
+101.5%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$2,034,000
+122.8%
80,784
+108.8%
0.00%0.0%
ACXM BuyACXIOM CORP$2,396,000
+142.5%
89,892
+100.0%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$2,010,000
+113.4%
138,326
+93.8%
0.00%0.0%
GATX BuyGATX CORP$2,216,000
+102.2%
49,896
+100.0%
0.00%0.0%
FCH BuyFELCOR LODGING TR INC$1,040,000
+86.4%
161,930
+80.4%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$1,454,000
+198.0%
46,208
+100.0%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP$1,058,000
+117.2%
101,264
+100.0%
0.00%
+100.0%
KELYA BuyKELLY SVCS INCcl a$1,594,000
+102.8%
82,950
+100.0%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$1,388,000
+106.2%
82,882
+109.4%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$1,038,000
+158.2%
23,480
+142.5%
0.00%
+100.0%
BH BuyBIGLARI HLDGS INC$1,230,000
+114.7%
2,840
+100.0%
0.00%0.0%
KBH BuyKB HOME$1,510,000
+112.1%
93,738
+100.0%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$1,642,000
+126.2%
33,804
+109.1%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,126,000
+123.4%
80,592
+100.0%
0.00%0.0%
CAMP BuyCALAMP CORP$1,364,000
+95.1%
97,750
+106.8%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,038,000
+123.2%
20,516
+100.0%
0.00%
+100.0%
IPAR BuyINTER PARFUMS INC$1,464,000
+139.6%
45,394
+112.4%
0.00%0.0%
SPOK BuySPOK HLDGS INC$1,216,000
+93.9%
68,282
+108.5%
0.00%0.0%
ITGR NewINTEGER HLDGS CORP$1,610,00074,256
+100.0%
0.00%
NSR SellNEUSTAR INCcl a$1,698,000
-82.5%
63,954
-84.7%
0.00%
-93.1%
HRI NewHERC HLDGS INC$1,360,00040,402
+100.0%
0.00%
IQNT BuyINTELIQUENT INC$1,420,000
+2798.0%
88,098
+3432.4%
0.00%
GLPI BuyGAMING & LEISURE PPTYS INC$1,516,000
+121.6%
45,390
+128.0%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,414,000
+155.2%
71,936
+100.0%
0.00%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$1,430,000
+109.1%
107,502
+100.0%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$1,382,000
+46.4%
159,280
+111.1%
0.00%
-33.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,418,000
+107.3%
31,904
+100.0%
0.00%0.0%
QSII BuyQUALITY SYS INC$1,382,000
+106.3%
122,066
+116.7%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$1,056,000
+94.8%
35,098
+100.0%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$1,494,000
+85.6%
86,608
+100.0%
0.00%0.0%
IRL BuyNEW IRELAND FUND INC$1,260,000
+106.2%
103,836
+100.0%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$1,598,000
+57.0%
57,320
+100.0%
0.00%
-33.3%
AVAV BuyAEROVIRONMENT INC$1,302,000
+83.9%
53,330
+109.4%
0.00%0.0%
LPSN BuyLIVEPERSON INC$1,130,000
+197.4%
134,530
+125.2%
0.00%
+100.0%
EPIQ BuyEPIQ SYS INC$1,414,000
+143.8%
85,702
+115.5%
0.00%0.0%
LGIH BuyLGI HOMES INC$1,688,000
+2419.4%
45,822
+2068.6%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$1,042,000
+109.7%
135,850
+110.1%
0.00%
+100.0%
CECO BuyCAREER EDUCATION CORP$1,240,000
+122.6%
182,438
+95.0%
0.00%0.0%
LHCG BuyLHC GROUP INC$1,512,000
+103.8%
41,016
+138.6%
0.00%0.0%
XOXO BuyXO GROUP INC$1,318,000
+148.2%
68,332
+124.4%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,180,000
+131.4%
31,796
+100.0%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$1,632,000
+174.7%
105,776
+96.9%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,510,000
+4094.4%
21,586
+2216.1%
0.00%
HWKN BuyHAWKINS INC$1,236,000
+99.4%
28,552
+100.0%
0.00%0.0%
LDR BuyLANDAUER INC$1,110,000
+128.4%
25,000
+111.8%
0.00%
+100.0%
UHAL BuyAMERCO$1,426,000
+73.9%
4,398
+100.0%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$1,108,000
+122.5%
55,354
+100.0%
0.00%
+100.0%
NPK BuyNATIONAL PRESTO INDS INC$1,132,000
+97.9%
12,912
+112.7%
0.00%0.0%
CTS BuyCTS CORP$1,574,000
+107.7%
84,658
+100.0%
0.00%0.0%
AGR NewAVANGRID INC$1,184,00028,368
+100.0%
0.00%
SCOR BuyCOMSCORE INC$1,674,000
+156.7%
54,628
+100.0%
0.00%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$1,698,000
+69.1%
90,698
+77.0%
0.00%
-33.3%
SAH BuySONIC AUTOMOTIVE INCcl a$1,356,000
+112.2%
72,226
+93.3%
0.00%0.0%
HLIT BuyHARMONIC INC$1,180,000
+285.6%
199,448
+85.3%
0.00%
+100.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,480,000
+102.7%
242,810
+111.7%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$1,694,000
+117.2%
47,960
+108.0%
0.00%0.0%
ACETQ BuyACETO CORP$1,600,000
+80.4%
84,330
+107.9%
0.00%
-33.3%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,494,000
+111.0%
111,802
+114.8%
0.00%0.0%
UTEK BuyULTRATECH INC$1,578,000
+90.1%
68,440
+89.4%
0.00%0.0%
EXAR BuyEXAR CORP$1,094,000
+111.2%
117,650
+82.8%
0.00%0.0%
ITC BuyITC HLDGS CORP$1,678,000
+98.8%
36,156
+100.0%
0.00%
-33.3%
BEAT NewBIOTELEMETRY INC$1,296,00069,744
+100.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$1,542,000
+164.0%
23,228
+122.2%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,262,000
+130.3%
62,370
+113.0%
0.00%0.0%
SRDX BuySURMODICS INC$1,166,000
+242.9%
38,816
+168.1%
0.00%
+100.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,710,000
+95.2%
38,078
+105.9%
0.00%
-33.3%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,646,000
+127.0%
71,416
+120.7%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,344,000
+212.6%
49,504
+114.7%
0.00%
+100.0%
HSNI BuyHSN INC$1,580,000
+62.9%
39,720
+100.0%
0.00%
-33.3%
KOP BuyKOPPERS HOLDINGS INC$1,702,000
+123.1%
52,958
+113.4%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$1,276,000
+69.2%
45,730
+109.8%
0.00%0.0%
RGS BuyREGIS CORP MINN$1,282,000
+97.2%
102,222
+95.7%
0.00%0.0%
HDS BuyHD SUPPLY HLDGS INC$1,448,000
+102.5%
45,374
+120.3%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$1,558,000
+96.7%
99,074
+100.0%
0.00%0.0%
CRVL BuyCORVEL CORP$1,056,000
+77.8%
27,556
+100.0%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$1,174,000
+179.5%
144,770
+133.2%
0.00%
+100.0%
SRG BuySERITAGE GROWTH PPTYScl a$1,334,000
+152.2%
26,344
+148.2%
0.00%0.0%
KN BuyKNOWLES CORP$1,506,000
+105.2%
107,372
+100.0%
0.00%0.0%
NILE BuyBLUE NILE INC$1,042,000
+164.5%
30,298
+110.2%
0.00%
+100.0%
TG BuyTREDEGAR CORP$1,204,000
+130.2%
64,840
+100.0%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$1,068,000
+128.7%
66,558
+115.0%
0.00%
+100.0%
PF BuyPINNACLE FOODS INC DEL$1,444,000
+148.1%
28,850
+128.6%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,312,000
+129.0%
40,912
+100.0%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$1,396,000
+64.6%
136,464
+109.8%
0.00%
-33.3%
WCIC BuyWCI CMNTYS INC$1,434,000
+2826.5%
60,480
+1997.1%
0.00%
MED BuyMEDIFAST INC$1,160,000
+145.2%
30,726
+116.0%
0.00%
+100.0%
EXTN BuyEXTERRAN CORP$1,318,000
+118.9%
84,062
+79.4%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,608,000
+175.3%
16,454
+100.0%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,056,000
+133.6%
17,656
+140.5%
0.00%
+100.0%
MTRX BuyMATRIX SVC CO$1,352,000
+127.6%
72,194
+100.0%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$1,576,000
+163.1%
8,538
+100.0%
0.00%0.0%
CSGP BuyCOSTAR GROUP INC$1,632,000
+98.3%
7,556
+100.0%
0.00%0.0%
GES BuyGUESS INC$1,116,000
+94.1%
76,546
+100.0%
0.00%0.0%
MTRN BuyMATERION CORP$1,552,000
+147.5%
50,620
+100.0%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$1,578,000
+104.9%
488,412
+127.4%
0.00%0.0%
OC BuyOWENS CORNING NEW$1,376,000
+107.5%
25,810
+100.0%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,486,000
+142.8%
83,914
+112.8%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$1,384,000
+186.5%
125,244
+95.2%
0.00%
+100.0%
NANO BuyNANOMETRICS INC$1,466,000
+114.6%
65,734
+100.0%
0.00%0.0%
BCOR BuyBLUCORA INC$1,116,000
+117.1%
99,610
+100.0%
0.00%0.0%
SFR BuyCOLONY STARWOOD HOMES$1,562,000
+109.7%
54,426
+122.1%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,404,000
+94.5%
50,626
+100.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$1,334,000
+175.6%
166,660
+100.0%
0.00%
+100.0%
WETF BuyWISDOMTREE INVTS INC$1,390,000
+110.0%
135,360
+100.0%
0.00%0.0%
WPC BuyW P CAREY INC$1,468,000
+86.1%
22,790
+100.0%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,360,000
+111.8%
64,902
+100.0%
0.00%0.0%
HZO BuyMARINEMAX INC$1,424,000
+147.2%
68,002
+100.0%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$1,418,000
+102.6%
94,934
+100.0%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$1,324,000
+122.9%
58,618
+134.6%
0.00%0.0%
VRTV BuyVERITIV CORP$1,094,000
+166.8%
21,806
+100.0%
0.00%
+100.0%
MCS BuyMARCUS CORP$1,292,000
+147.5%
51,628
+108.6%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$1,224,000
+138.1%
87,344
+93.5%
0.00%0.0%
RH BuyRESTORATION HARDWARE HLDGS I$1,618,000
+140.8%
46,854
+100.0%
0.00%0.0%
EWZ BuyISHARESmsci brz cap etf$1,304,000
+112.7%
38,728
+89.7%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,682,000
+93.1%
75,766
+115.3%
0.00%
-33.3%
MIDD BuyMIDDLEBY CORP$1,594,000
+114.8%
12,916
+100.0%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$1,618,000
+73.4%
10,432
+91.3%
0.00%
-33.3%
ANF BuyABERCROMBIE & FITCH COcl a$1,252,000
+78.6%
78,808
+100.0%
0.00%0.0%
DV BuyDEVRY ED GROUP INC$1,542,000
+158.3%
66,922
+100.0%
0.00%0.0%
BPOP BuyPOPULAR INC$1,036,000
+161.6%
27,134
+100.0%
0.00%
+100.0%
UFI BuyUNIFI INC$1,268,000
+116.0%
43,100
+100.0%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$1,222,000
+113.6%
42,226
+100.0%
0.00%0.0%
STRA BuySTRAYER ED INC$1,306,000
+90.1%
27,996
+100.0%
0.00%0.0%
PGTI BuyPGT INC$1,390,000
+107.2%
130,414
+100.0%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$1,414,000
+102.0%
82,510
+97.0%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$1,074,000
+59.8%
192,506
+100.0%
0.00%0.0%
NR BuyNEWPARK RES INC$1,574,000
+154.3%
214,206
+100.0%
0.00%0.0%
BERY BuyBERRY PLASTICS GROUP INC$1,270,000
+166.8%
29,016
+136.1%
0.00%
+100.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,508,000
+153.9%
133,794
+107.3%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,364,000
+132.0%
58,710
+129.2%
0.00%0.0%
OFG BuyOFG BANCORP$1,118,000
+143.6%
110,724
+100.0%
0.00%
+100.0%
NWS BuyNEWS CORP NEWcl b$1,542,000
+123.8%
108,350
+83.2%
0.00%0.0%
GFF BuyGRIFFON CORP$1,400,000
+74.8%
82,324
+73.2%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$1,162,000
+107.1%
163,996
+100.0%
0.00%0.0%
DXCM BuyDEXCOM INC$1,662,000
+121.3%
18,994
+100.0%
0.00%0.0%
CROX BuyCROCS INC$1,646,000
+52.0%
198,656
+106.7%
0.00%
-33.3%
MYRG BuyMYR GROUP INC DEL$1,270,000
+123.2%
42,238
+78.6%
0.00%0.0%
GEF BuyGREIF INCcl a$1,698,000
+166.1%
34,262
+100.0%
0.00%0.0%
FANG BuyDIAMONDBACK ENERGY INC$1,704,000
+136.0%
17,676
+122.6%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC$1,400,000
+114.7%
79,580
+100.0%
0.00%0.0%
FOXF NewFOX FACTORY HLDG CORP$1,348,00058,680
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,094,000
+78.8%
93,056
+111.0%
0.00%0.0%
CRY BuyCRYOLIFE INC$1,278,000
+214.0%
72,828
+111.2%
0.00%
+100.0%
ARCB BuyARCBEST CORP$1,164,000
+134.2%
61,220
+100.0%
0.00%
+100.0%
MHO BuyM/I HOMES INC$1,560,000
+150.0%
66,218
+100.0%
0.00%0.0%
INTL BuyINTL FCSTONE INC$1,432,000
+177.5%
36,890
+95.0%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,188,000
+61.2%
84,124
+82.0%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$1,448,000
+121.1%
50,346
+108.8%
0.00%0.0%
MTN BuyVAIL RESORTS INC$1,330,000
+127.4%
8,492
+100.0%
0.00%0.0%
ATHN BuyATHENAHEALTH INC$1,098,000
+83.0%
8,716
+100.0%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$1,256,000
+247.9%
124,346
+113.4%
0.00%
+100.0%
ECPG BuyENCORE CAP GROUP INC$1,368,000
+91.1%
60,880
+100.0%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$1,312,000
+198.9%
15,500
+111.4%
0.00%
+100.0%
STWD BuySTARWOOD PPTY TR INC$1,320,000
+117.5%
58,770
+100.0%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$1,308,000
+166.9%
74,626
+118.9%
0.00%
+100.0%
AFSI BuyAMTRUST FINL SVCS INC$596,000
+119.1%
22,266
+100.0%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$346,000
+297.7%
12,762
+305.1%
0.00%
SWFT BuySWIFT TRANSN COcl a$354,000
+178.7%
16,468
+100.0%
0.00%
IMAX BuyIMAX CORP$496,000
+191.8%
17,154
+195.8%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$496,000
+120.4%
11,364
+100.0%
0.00%0.0%
EHTH BuyEHEALTH INC$478,000
+59.9%
42,798
+100.0%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$624,000
+105.3%
29,066
+100.0%
0.00%0.0%
IAG BuyIAMGOLD CORP$644,000
+104.4%
159,746
+107.5%
0.00%0.0%
IBKC BuyIBERIABANK CORP$696,000
+125.2%
10,382
+100.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC$960,000
+121.7%
24,732
+110.5%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$438,000
+117.9%
77,840
+126.1%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$666,000
+54.5%
64,706
+102.2%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$606,000
+75.7%
150,482
+100.0%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$912,000
+115.1%
23,798
+100.0%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$618,000
+136.8%
31,830
+100.0%
0.00%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$574,000
+270.3%
42,080
+100.0%
0.00%
AKG BuyASANKO GOLD INC$398,000
+226.2%
94,398
+192.6%
0.00%
FNSR BuyFINISAR CORP$836,000
+241.2%
28,088
+100.0%
0.00%0.0%
HUN BuyHUNTSMAN CORP$688,000
+142.3%
42,334
+100.0%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$412,000
+89.9%
9,146
+100.0%
0.00%0.0%
ELLI BuyELLIE MAE INC$634,000
+130.5%
6,024
+100.0%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$784,000
+103.6%
49,282
+100.0%
0.00%0.0%
PERY BuyELLIS PERRY INTL INC$540,000
+91.5%
28,024
+100.0%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$450,000
+66.1%
114,098
+99.2%
0.00%0.0%
ABCO BuyADVISORY BRD CO$534,000
+298.5%
11,970
+215.0%
0.00%
POR BuyPORTLAND GEN ELEC CO$798,000
+93.2%
18,762
+100.0%
0.00%0.0%
EDE BuyEMPIRE DIST ELEC CO$408,000
+101.0%
11,966
+100.0%
0.00%0.0%
STOR BuySTORE CAP CORP$928,000
+100.4%
31,504
+100.0%
0.00%0.0%
AZPN BuyASPEN TECHNOLOGY INC$982,000
+133.3%
21,006
+100.0%
0.00%0.0%
POWL BuyPOWELL INDS INC$900,000
+102.7%
22,522
+100.0%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$1,010,000
+100.4%
8,844
+100.0%
0.00%
-50.0%
FEYE BuyFIREEYE INC$482,000
+79.2%
32,710
+100.0%
0.00%0.0%
BOKF BuyBOK FINL CORP$432,000
+120.4%
6,282
+100.0%
0.00%0.0%
PDS BuyPRECISION DRILLING CORP$470,000
+57.2%
113,008
+98.8%
0.00%0.0%
APTS NewPREFERRED APT CMNTYS INC$908,00067,162
+100.0%
0.00%
BGCP BuyBGC PARTNERS INCcl a$416,000
+101.0%
47,674
+100.0%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$410,000
+72.3%
30,600
+100.0%
0.00%0.0%
PVG BuyPRETIUM RES INC$634,000
+91.0%
61,846
+106.5%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$682,000
+201.8%
32,574
+173.3%
0.00%0.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$424,000
+126.7%
16,698
+105.1%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$472,000
+32.2%
85,756
+100.0%
0.00%0.0%
SMRTQ BuySTEIN MART INC$486,000
+86.2%
76,562
+125.9%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$914,000
+157.5%
34,370
+113.3%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$782,000
+72.2%
21,282
+100.0%
0.00%0.0%
STRZA BuySTARZ$564,000
+108.9%
18,138
+100.0%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$370,000
+102.2%
26,284
+100.0%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$456,000
+114.1%
20,326
+100.0%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$606,000
+544.7%
9,870
+100.0%
0.00%
PFPT BuyPROOFPOINT INC$728,000
+137.1%
9,754
+100.0%
0.00%0.0%
ENVA BuyENOVA INTL INC$566,000
+163.3%
58,508
+100.0%
0.00%0.0%
ENTG BuyENTEGRIS INC$656,000
+238.1%
37,772
+180.0%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$898,000
+81.4%
49,852
+72.4%
0.00%0.0%
ENV BuyENVESTNET INC$386,000
+286.0%
10,612
+253.7%
0.00%
STAG BuySTAG INDL INC$464,000
+106.2%
18,942
+100.0%
0.00%0.0%
SSINQ BuySTAGE STORES INC$346,000
+87.0%
61,820
+62.6%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$402,000
+351.7%
6,018
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$532,000
+66.2%
48,720
+100.0%
0.00%0.0%
EPAM BuyEPAM SYS INC$742,000
+115.7%
10,730
+100.0%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$926,000
+146.3%
49,900
+123.8%
0.00%0.0%
QTS BuyQTS RLTY TR INC$428,000
+89.4%
8,114
+100.0%
0.00%0.0%
CHMT BuyCHEMTURA CORP$450,000
+150.0%
13,718
+100.0%
0.00%0.0%
HEIA BuyHEICO CORP NEWcl a$506,000
+125.9%
8,390
+100.0%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$754,000
+130.6%
5,490
+100.0%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$816,000
+64.5%
174,954
+131.3%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$632,000
+128.2%
24,290
+100.0%
0.00%0.0%
HL BuyHECLA MNG CO$504,000
+124.0%
88,598
+100.0%
0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$1,008,000
+144.7%
30,974
+142.5%
0.00%0.0%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$608,000
+95.5%
21,000
+100.0%
0.00%0.0%
QHCCQ BuyQUORUM HEALTH CORP$714,000
+17.0%
114,174
+100.0%
0.00%
-50.0%
HLS BuyHEALTHSOUTH CORP$908,000
+109.7%
22,402
+100.0%
0.00%0.0%
ERIE BuyERIE INDTY COcl a$584,000
+105.6%
5,734
+100.0%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$352,000
+1366.7%
9,268
+1102.1%
0.00%
SSB BuySOUTH ST CORP$420,000
+121.1%
5,598
+100.0%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$774,000
+236.5%
20,002
+203.1%
0.00%0.0%
RDN BuyRADIAN GROUP INC$564,000
+159.9%
41,728
+100.0%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$346,000
+195.7%
6,400
+100.0%
0.00%
GCP BuyGCP APPLIED TECHNOLOGIES INC$438,000
+117.9%
15,496
+100.0%
0.00%0.0%
ANET BuyARISTA NETWORKS INC$798,000
+164.2%
9,414
+100.0%
0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$958,000
+136.5%
11,732
+100.0%
0.00%0.0%
EXAS BuyEXACT SCIENCES CORP$398,000
+203.8%
21,522
+100.0%
0.00%
AWI BuyARMSTRONG WORLD INDS INC NEW$354,000
+112.0%
8,574
+100.0%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$992,000
+56.0%
72,178
+79.3%
0.00%
-50.0%
FREDQ BuyFREDS INCcl a$812,000
+12.5%
89,698
+100.0%
0.00%
-50.0%
SWHC BuySMITH & WESSON HLDG CORP$452,000
+95.7%
17,042
+100.0%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$648,000
+113.2%
74,294
+100.0%
0.00%0.0%
EXEL BuyEXELIXIS INC$696,000
+228.3%
54,484
+100.0%
0.00%0.0%
HRG BuyHRG GROUP INC$420,000
+288.9%
26,770
+238.9%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$894,000
+85.5%
16,694
+100.0%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$406,000
+93.3%
14,094
+100.0%
0.00%0.0%
HCI BuyHCI GROUP INC$668,000
+122.7%
21,998
+100.0%
0.00%0.0%
SSRI BuySILVER STD RES INC$464,000
+84.9%
38,760
+99.0%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$956,000
+103.4%
33,362
+100.0%
0.00%0.0%
MDR BuyMCDERMOTT INTL INC$360,000
+313.8%
72,264
+307.5%
0.00%
CIGI BuyCOLLIERS INTL GROUP INC$598,000
+142.1%
14,296
+96.6%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$650,000
+357.7%
9,618
+192.8%
0.00%
SBY BuySILVER BAY RLTY TR CORP$790,000
+81.6%
45,162
+76.4%
0.00%0.0%
VC BuyVISTEON CORP$658,000
+117.9%
9,212
+100.0%
0.00%0.0%
MEG BuyMEDIA GEN INC NEW$402,000
+115.0%
21,838
+100.0%
0.00%0.0%
CLNY BuyCOLONY CAP INCcl a$476,000
+138.0%
26,192
+100.0%
0.00%0.0%
GNRC BuyGENERAC HLDGS INC$476,000
+107.9%
13,118
+100.0%
0.00%0.0%
MTDR BuyMATADOR RES CO$410,000
+145.5%
16,916
+100.0%
0.00%0.0%
GRUB BuyGRUBHUB INC$982,000
+248.2%
22,896
+151.7%
0.00%0.0%
GRPN BuyGROUPON INC$652,000
+216.5%
127,052
+100.0%
0.00%0.0%
MTZ BuyMASTEC INC$390,000
+167.1%
13,128
+100.0%
0.00%
AL BuyAIR LEASE CORPcl a$736,000
+114.0%
25,768
+100.0%
0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$998,000
+113.2%
31,672
+100.0%
0.00%0.0%
VICR BuyVICOR CORP$610,000
+131.1%
52,630
+100.0%
0.00%0.0%
MIK BuyMICHAELS COS INC$594,000
+122.5%
24,672
+162.3%
0.00%0.0%
VRNT BuyVERINT SYS INC$590,000
+126.9%
15,732
+100.0%
0.00%0.0%
CLS BuyCELESTICA INC$564,000
+134.0%
52,134
+98.8%
0.00%0.0%
VRA BuyVERA BRADLEY INC$746,000
+114.4%
49,128
+100.0%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$444,000
+93.0%
25,782
+100.0%
0.00%0.0%
FPO BuyFIRST POTOMAC RLTY TR$662,000
+78.4%
72,460
+79.3%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$588,000
+113.0%
20,002
+100.0%
0.00%0.0%
MFS BuyMANITOWOC FOODSERVICE INC$542,000
+164.4%
33,490
+186.4%
0.00%0.0%
VOO NewVANGUARD INDEX FDS$618,0003,102
+100.0%
0.00%
VEEV BuyVEEVA SYS INC$860,000
+228.2%
20,880
+170.9%
0.00%0.0%
MAG BuyMAG SILVER CORP$476,000
+141.6%
31,610
+100.8%
0.00%0.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$696,000
+96.6%
4,118
+100.0%
0.00%0.0%
SHOP BuySHOPIFY INCcl a$598,000
+611.9%
13,990
+405.2%
0.00%
SCVL BuySHOE CARNIVAL INC$1,006,000
+2135.6%
37,802
+1981.6%
0.00%
VGR BuyVECTOR GROUP LTD$526,000
+101.5%
24,498
+110.0%
0.00%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$984,000
+142.4%
58,672
+143.2%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$678,000
+156.8%
26,982
+124.8%
0.00%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$396,000
+164.0%
13,130
+192.5%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$412,000
+12.6%
43,650
+100.0%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$476,000
-82.5%
35,540
-82.6%
0.00%
-87.5%
WCC BuyWESCO INTL INC$626,000
+138.9%
10,200
+100.0%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$780,000
+203.5%
216,474
+100.0%
0.00%0.0%
VEA NewVANGUARD TAX MANAGED INTL FDftse dev mkt etf$410,00010,938
+100.0%
0.00%
CFX BuyCOLFAX CORP$728,000
+137.9%
23,192
+100.0%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$382,000
+205.6%
8,324
+100.0%
0.00%
MORN BuyMORNINGSTAR INC$420,000
+94.4%
5,308
+100.0%
0.00%0.0%
CHUBK NewCOMMERCEHUB INC$374,00023,612
+100.0%
0.00%
MOV BuyMOVADO GROUP INC$888,000
+98.2%
41,338
+100.0%
0.00%0.0%
MTG BuyMGIC INVT CORP WIS$620,000
+169.6%
77,642
+100.0%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$366,000
+120.5%
29,178
+100.0%
0.00%
MGEE BuyMGE ENERGY INC$452,000
+100.0%
8,024
+100.0%
0.00%0.0%
COHU BuyCOHU INC$820,000
+116.4%
69,968
+100.0%
0.00%0.0%
MYE BuyMYERS INDS INC$744,000
+80.1%
57,376
+100.0%
0.00%0.0%
MFA BuyMFA FINL INC$684,000
+208.1%
91,638
+199.1%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$378,000
+34.5%
18,426
+100.0%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$532,000
+135.4%
38,262
+120.7%
0.00%0.0%
WLK BuyWESTLAKE CHEM CORP$880,000
+150.0%
16,470
+100.0%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$842,000
+146.9%
60,112
+112.9%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$658,000
+102.5%
9,844
+100.0%
0.00%0.0%
RXN BuyREXNORD CORP NEW$466,000
+117.8%
21,850
+100.0%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$666,000
+217.1%
59,304
+121.0%
0.00%0.0%
AHH NewARMADA HOFFLER PPTYS INC$600,00044,774
+100.0%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$582,000
+115.6%
10,496
+163.1%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$750,000
+51.8%
15,296
+41.2%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$344,000
+358.7%
15,508
+339.3%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$680,000
+109.2%
8,686
+100.0%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$916,000
+180.1%
25,010
+100.0%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$676,000
+126.8%
38,792
+100.0%
0.00%0.0%
CDE BuyCOEUR MNG INC$498,000
+260.9%
42,082
+224.6%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$792,000
+153.8%
37,850
+152.7%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$382,000
+100.0%
17,518
+100.0%
0.00%0.0%
RICE BuyRICE ENERGY INC$972,000
+243.5%
37,292
+189.4%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$744,000
+107.2%
43,908
+100.0%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$676,000
+137.2%
38,950
+100.0%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$740,000
+141.8%
25,882
+61.3%
0.00%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$990,000
+69.5%
29,430
+100.0%
0.00%
-50.0%
YY BuyYY INC$682,000
+289.7%
12,800
+146.2%
0.00%0.0%
YELP BuyYELP INCcl a$672,000
+175.4%
16,144
+100.0%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$864,000
+50.3%
12,322
+26.9%
0.00%
-50.0%
ZEN BuyZENDESK INC$594,000
+132.9%
19,408
+100.0%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$706,000
+30.7%
27,092
+100.0%
0.00%
-50.0%
LC BuyLENDINGCLUB CORP$392,000
+188.2%
63,600
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$778,000
+121.0%
43,222
+75.3%
0.00%0.0%
BRKR BuyBRUKER CORP$680,000
+175.3%
30,072
+176.4%
0.00%0.0%
ZNGA BuyZYNGA INCcl a$478,000
+134.3%
164,180
+100.0%
0.00%0.0%
AYA BuyAMAYA INC$644,000
+111.8%
39,690
+98.7%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$530,000
-97.0%
17,182
-97.1%
0.00%
-98.1%
IGT BuyINTERNATIONAL GAME TECHNOLOG$978,000
+160.1%
40,218
+100.0%
0.00%0.0%
BTG BuyB2GOLD CORP$956,000
+109.6%
365,662
+98.8%
0.00%0.0%
NVRO BuyNEVRO CORP$602,000
+184.0%
5,768
+100.0%
0.00%0.0%
NGD BuyNEW GOLD INC CDA$738,000
+98.9%
170,304
+99.0%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$372,000
+146.4%
28,916
+100.0%
0.00%
FF BuyFUTUREFUEL CORPORATION$714,000
+107.0%
63,504
+100.0%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$662,000
+100.0%
48,006
+100.0%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$598,000
+193.1%
43,968
+100.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$756,000
+100.0%
59,008
+100.0%
0.00%0.0%
CPHD BuyCEPHEID$1,024,000
+243.6%
19,462
+100.0%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$586,000
+190.1%
8,278
+100.0%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$656,000
+131.8%
82,406
+116.7%
0.00%0.0%
FTDCQ BuyFTD COS INC$926,000
+64.8%
45,024
+100.0%
0.00%
-50.0%
SENEA BuySENECA FOODS CORP NEWcl a$442,000
+56.2%
15,660
+100.0%
0.00%0.0%
USG BuyU S G CORP$566,000
+91.9%
21,948
+100.0%
0.00%0.0%
SFUN NewFANG HLDGS LTDadr$958,000213,800
+100.0%
0.00%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$400,000
+143.9%
6,930
+100.0%
0.00%
TWO BuyTWO HBRS INVT CORP$640,000
+99.4%
75,250
+100.0%
0.00%0.0%
AGYS BuyAGILYSYS INC$388,000
+112.0%
34,974
+100.0%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$546,000
+108.4%
53,324
+148.5%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$752,000
+69.8%
126,330
+100.0%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$440,000
+102.8%
10,908
+100.0%
0.00%0.0%
LXU BuyLSB INDS INC$474,000
+66.9%
55,382
+135.8%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$824,000
+514.9%
151,664
+131.6%
0.00%
OSB BuyNORBORD INC$426,000
+163.0%
16,648
+98.9%
0.00%
LPLA BuyLPL FINL HLDGS INC$572,000
+164.8%
19,198
+100.0%
0.00%0.0%
TRCO BuyTRIBUNE MEDIA COcl a$756,000
+86.7%
20,744
+100.0%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$354,000
+117.2%
10,022
+100.0%
0.00%
CTB BuyCOOPER TIRE & RUBR CO$452,000
+155.4%
11,934
+100.0%
0.00%0.0%
NRF BuyNORTHSTAR RLTY FIN CORP$620,000
+130.5%
47,188
+100.0%
0.00%0.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$544,000
+154.2%
42,112
+100.0%
0.00%0.0%
GTE BuyGRAN TIERRA ENERGY INC$492,000
+92.2%
165,080
+116.7%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$608,000
+253.5%
13,262
+191.8%
0.00%0.0%
NG BuyNOVAGOLD RES INC$544,000
+77.8%
97,774
+94.1%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$942,000
+181.2%
14,562
+100.0%
0.00%0.0%
TRU BuyTRANSUNION$592,000
+107.0%
17,178
+100.0%
0.00%0.0%
COT BuyCOTT CORP QUE$664,000
+114.9%
46,694
+108.9%
0.00%0.0%
TAC BuyTRANSALTA CORP$476,000
+70.6%
107,504
+98.7%
0.00%0.0%
GPT BuyGRAMERCY PPTY TR$986,000
+154.8%
102,482
+143.7%
0.00%0.0%
KITE BuyKITE PHARMA INC$436,000
+123.6%
7,826
+100.0%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$410,000
+130.3%
16,456
+100.0%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$350,000
+122.9%
14,600
+100.0%
0.00%
KIRK BuyKIRKLANDS INC$404,000
+65.6%
33,266
+100.0%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$430,000
+87.8%
27,942
+100.0%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$884,000
+90.9%
24,030
+100.0%
0.00%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$598,000
+251.8%
26,536
+195.3%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$518,000
+213.9%
21,492
+130.7%
0.00%
CNA BuyCNA FINL CORP$464,000
+119.9%
13,482
+100.0%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$496,000
+83.0%
22,496
+126.5%
0.00%0.0%
CENX BuyCENTURY ALUM CO$860,000
+119.9%
123,694
+100.0%
0.00%0.0%
TIER BuyTIER REIT INC$898,000
+80.3%
58,206
+79.0%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$790,000
+40.8%
39,946
+100.0%
0.00%
-50.0%
BECN BuyBEACON ROOFING SUPPLY INC$478,000
+85.3%
11,374
+100.0%
0.00%0.0%
ACIA  ACACIA COMMUNICATIONS INC$642,000
+159.9%
6,2000.0%0.00%0.0%
DHX BuyDHI GROUP INC$1,028,000
+226.3%
130,430
+156.5%
0.00%0.0%
ACAT BuyARCTIC CAT INC$468,000
+82.1%
30,242
+100.0%
0.00%0.0%
DSPG BuyDSP GROUP INC$658,000
+144.6%
54,884
+116.4%
0.00%0.0%
DSW BuyDSW INCcl a$344,000
+93.3%
16,870
+100.0%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$938,000
+307.8%
33,272
+115.6%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,026,000
+232.0%
107,582
+117.0%
0.00%0.0%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$366,000
+181.5%
1,562
+100.0%
0.00%
OMF BuyONEMAIN HLDGS INC$368,000
+172.6%
11,888
+100.0%
0.00%
BBG BuyBARRETT BILL CORP$842,000
+103.4%
151,656
+134.0%
0.00%0.0%
OPK BuyOPKO HEALTH INC$842,000
+127.0%
79,760
+100.0%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$604,000
+13.3%
13,064
+21.7%
0.00%
-50.0%
CAVM BuyCAVIUM INC$784,000
+242.4%
13,498
+126.7%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$476,000
+157.3%
69,656
+100.0%
0.00%0.0%
TESO BuyTESCO CORP$932,000
+144.0%
114,506
+100.0%
0.00%0.0%
TSRO BuyTESARO INC$890,000
+203.8%
8,902
+154.3%
0.00%0.0%
IEMG BuyISHARES INCcore msci emkt$848,000
+187.5%
18,540
+162.9%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESH INC$946,000
+115.0%
57,348
+75.0%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$868,000
+149.4%
36,802
+154.6%
0.00%0.0%
IOO BuyISHARES TRglobal 100 etf$830,000
+109.6%
11,084
+100.0%
0.00%0.0%
RT BuyRUBY TUESDAY INC$384,000
+38.1%
154,074
+100.0%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC$368,000
+125.8%
20,800
+100.0%
0.00%
EWC BuyISHARESmsci cda etf$566,000
+105.8%
22,028
+96.1%
0.00%0.0%
TEN BuyTENNECO INC$838,000
+150.1%
14,408
+100.0%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$470,000
+143.5%
29,684
+100.0%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$1,024,000
+40.1%
28,000
-10.9%
0.00%
-50.0%
ISBC BuyINVESTORS BANCORP INC NEW$998,000
+117.0%
83,216
+100.0%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$488,000
+122.8%
32,072
+100.0%
0.00%0.0%
XON BuyINTREXON CORP$374,000
+128.0%
13,342
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$962,000
+88.3%
100,806
+100.0%
0.00%
-50.0%
PRAH BuyPRA HEALTH SCIENCES INC$362,000
+172.2%
6,400
+100.0%
0.00%
TMH BuyTEAM HEALTH HOLDINGS INC$614,000
+111.0%
18,914
+163.8%
0.00%0.0%
IVC BuyINVACARE CORP$888,000
+84.2%
79,620
+100.0%
0.00%0.0%
TNGO BuyTANGOE INC$506,000
+46.7%
61,266
+37.3%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$480,000
+91.2%
34,188
+92.2%
0.00%0.0%
DGII BuyDIGI INTL INC$732,000
+112.2%
64,396
+100.0%
0.00%0.0%
DGI BuyDIGITALGLOBE INC$364,000
+158.2%
13,232
+100.0%
0.00%
PAAS BuyPAN AMERICAN SILVER CORP$948,000
+113.0%
54,070
+98.7%
0.00%0.0%
P BuyPANDORA MEDIA INC$796,000
+202.7%
55,696
+162.3%
0.00%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$998,000
+99.6%
29,912
+100.0%
0.00%
-50.0%
SC BuySANTANDER CONSUMER USA HDG I$682,000
+136.0%
56,096
+100.0%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$676,000
+106.1%
41,358
+100.0%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$654,000
+131.1%
3,978
+100.0%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$838,000
+138.7%
48,374
+100.0%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$722,000
+127.0%
13,322
+100.0%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$598,000
+90.4%
12,440
+100.0%
0.00%0.0%
PODD BuyINSULET CORP$640,000
+302.5%
15,670
+196.7%
0.00%
PEGI BuyPATTERN ENERGY GROUP INCcl a$346,000
+95.5%
15,440
+100.0%
0.00%0.0%
BKU BuyBANKUNITED INC$826,000
+154.2%
27,404
+158.0%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$748,000
+96.3%
23,578
+100.0%
0.00%0.0%
GIMO BuyGIGAMON INC$480,000
+192.7%
8,782
+100.0%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$464,000
+133.2%
9,254
+100.0%
0.00%0.0%
DYN BuyDYNEGY INC NEW DEL$344,000
+151.1%
27,850
+248.4%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$650,00051,776
+100.0%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$558,000
+92.4%
95,024
+75.3%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$788,000
+52.1%
67,366
+54.7%
0.00%
-50.0%
ERA BuyERA GROUP INC$358,000
+71.3%
44,510
+100.0%
0.00%0.0%
AERI NewAERIE PHARMACEUTICALS INC$378,00010,042
+100.0%
0.00%
INCR BuyINC RESH HLDGS INCcl a$504,000
+265.2%
11,350
+211.6%
0.00%
ALR BuyALERE INC$966,000
+165.4%
22,362
+155.6%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$512,000
+206.6%
10,634
+100.0%
0.00%0.0%
PEN BuyPENUMBRA INC$424,000
+155.4%
5,600
+100.0%
0.00%
CPE BuyCALLON PETE CO DEL$520,000
+179.6%
33,200
+100.0%
0.00%0.0%
DEA NewEASTERLY GOVT PPTYS INC$422,00022,140
+100.0%
0.00%
TIVO ExitTIVO INC$0-12,440
-100.0%
0.00%
ACCO BuyACCO BRANDS CORP$208,000
+85.7%
21,662
+100.0%
0.00%
MITT BuyAG MTG INVT TR INC$38,000
+123.5%
2,400
+100.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$244,000
+125.9%
7,852
+100.0%
0.00%
AVHI NewAV HOMES INC$304,00018,226
+100.0%
0.00%
AVX BuyAVX CORP NEW$214,000
+101.9%
15,618
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$114,000
+280.0%
4,160
+100.0%
0.00%
XLRN BuyACCELERON PHARMA INC$190,000
+113.5%
5,250
+100.0%
0.00%
ARAY BuyACCURAY INC$64,000
+146.2%
10,138
+100.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$140,000
+105.9%
17,442
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$62,000
+181.8%
2,400
+100.0%
0.00%
ACTA BuyACTUA CORP$156,000
+188.9%
12,000
+100.0%
0.00%
ADRO BuyADURO BIOTECH INC$66,000
+120.0%
5,384
+100.0%
0.00%
ADXS BuyADVAXIS INC$108,000
+163.4%
10,200
+100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$164,000
+76.3%
6,800
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$316,000
+152.8%
6,004
+100.0%
0.00%
AGFS NewAGROFRESH SOLUTIONS$156,00029,632
+100.0%
0.00%
ALRM BuyALARM COM HLDGS INC$74,000
+124.2%
2,600
+100.0%
0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INC$342,000
+163.1%
10,468
+100.0%
0.00%
ALX BuyALEXANDERS INC$272,000
+106.1%
654
+100.0%
0.00%
ALJ BuyALON USA ENERGY INC$76,000
+145.2%
9,574
+100.0%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$88,000
+137.8%
8,076
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$88,000
+114.6%
3,054
+100.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$184,000
+124.4%
10,000
+100.0%
0.00%
MTGE BuyAMERICAN CAP MTG INVT CORP$280,000
+118.8%
16,312
+100.0%
0.00%
ANAT BuyAMERICAN NATL INS CO$268,000
+116.1%
2,200
+100.0%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$108,000
+111.8%
2,600
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$152,000
+171.4%
20,600
+100.0%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$248,000
+239.7%
25,480
+100.0%
0.00%
BETR NewAMPLIFY SNACK BRANDS$204,00012,618
+100.0%
0.00%
ANGI BuyANGIES LIST INC$52,000
+205.9%
5,200
+100.0%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$48,000
+108.7%
9,826
+100.0%
0.00%
APOL BuyAPOLLO ED GROUP INCcl a$270,000
+328.6%
34,018
+393.4%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$224,000
+148.9%
13,696
+144.6%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$52,000
+116.7%
7,602
+100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$68,000
+112.5%
38,482
+100.0%
0.00%
AGX BuyARGAN INC$224,000
+183.5%
3,780
+100.0%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$116,000
+127.5%
7,800
+100.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$148,000
+124.2%
6,578
+100.0%
0.00%
AFI BuyARMSTRONG FLOORING INC$80,000
+122.2%
4,286
+100.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$134,000
+282.9%
20,000
+100.0%
0.00%
AROW BuyARROW FINL CORP$254,000
+122.8%
7,762
+106.0%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$84,000
+180.0%
11,400
+100.0%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$82,000
+141.2%
2,350
+100.0%
0.00%
ATRO BuyASTRONICS CORP$156,000
+173.7%
3,452
+100.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$70,000
+89.2%
3,308
+100.0%
0.00%
AT SellATLANTIC PWR CORP$22,000
-89.8%
9,298
-89.4%
0.00%
-100.0%
ATRC BuyATRICURE INC$68,000
+126.7%
4,308
+100.0%
0.00%
ATRI BuyATRION CORP$256,000
+100.0%
600
+100.0%
0.00%
BNCN BuyBNC BANCORP$232,000
+112.8%
9,600
+100.0%
0.00%
BMCH BuyBMC STK HLDGS INC$172,000
+100.0%
9,686
+100.0%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS I$154,000
+123.2%
9,392
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$194,000
+108.6%
7,600
+100.0%
0.00%
BANF BuyBANCFIRST CORP$190,000
+140.5%
2,630
+100.0%
0.00%
TBBK BuyBANCORP INC DEL$76,000
+117.1%
11,800
+100.0%
0.00%
RATE BuyBANKRATE INC DEL$66,000
+127.6%
7,800
+100.0%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$128,000
+236.8%
5,000
+100.0%
0.00%
BAS BuyBASIC ENERGY SVCS INC NEW$82,000
-2.4%
101,372
+100.0%
0.00%
BV BuyBAZAARVOICE INC$178,000
+196.7%
30,200
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$116,000
+197.4%
10,000
+100.0%
0.00%
BXE BuyBELLATRIX EXPLORATION LTD$14,000
+75.0%
16,278
+100.0%
0.00%
BNCL BuyBENEFICIAL BANCORP INC$214,000
+130.1%
14,600
+100.0%
0.00%
BNFT BuyBENEFITFOCUS INC$110,000
+111.5%
2,744
+100.0%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$242,000
+106.8%
8,720
+100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$64,000
+204.8%
14,600
+100.0%
0.00%
BTX BuyBIOTIME INC$224,000
+198.7%
57,800
+100.0%
0.00%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$194,000
+115.6%
4,778
+100.0%
0.00%
BUFF BuyBLUE BUFFALO PET PRODS INC$336,000
+103.6%
14,150
+100.0%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$106,000
+103.8%
7,066
+100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$88,000
+1.1%
86,648
+100.0%
0.00%
BOX BuyBOX INCcl a$212,000
+207.2%
13,460
+100.0%
0.00%
BDGE BuyBRIDGE BANCORP INC$194,000
+102.1%
6,798
+100.0%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$302,000
+105.4%
26,200
+100.0%
0.00%
CBZ BuyCBIZ INC$248,000
+115.7%
22,200
+100.0%
0.00%
CDI BuyC D I CORP$168,000
+86.7%
29,696
+100.0%
0.00%
PMTS BuyCPI CARD GROUP INC$26,000
+136.4%
4,400
+100.0%
0.00%
CSWI BuyCSW INDUSTRIALS INC$110,000
+100.0%
3,400
+100.0%
0.00%
CVI BuyCVR ENERGY INC$64,000
+77.8%
4,636
+100.0%
0.00%
CYS BuyCYS INVTS INC$222,000
+109.4%
25,512
+100.0%
0.00%
CZR BuyCAESARS ENTMT CORP$34,000
+88.9%
4,600
+100.0%
0.00%
CACQ BuyCAESARS ACQUISITION COcl a$200,000
+122.2%
16,168
+100.0%
0.00%
CLMS BuyCALAMOS ASSET MGMT INCcl a$262,000
+87.1%
38,346
+100.0%
0.00%
CRCQQ BuyCALIFORNIA RES CORP$68,000
+106.1%
5,420
+100.0%
0.00%
CALD BuyCALLIDUS SOFTWARE INC$170,000
+82.8%
9,328
+100.0%
0.00%
CBF BuyCAPITAL BK FINL CORP$238,000
+124.5%
7,400
+100.0%
0.00%
CSU BuyCAPITAL SR LIVING CORP$70,000
+89.2%
4,200
+100.0%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$152,000
+157.6%
6,400
+100.0%
0.00%
CKEC BuyCARMIKE CINEMAS INC$190,000
+118.4%
5,800
+100.0%
0.00%
CACB BuyCASCADE BANCORP$254,000
+119.0%
41,996
+100.0%
0.00%
CASS BuyCASS INFORMATION SYS INC$102,000
+117.0%
1,814
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$52,000
+108.0%
12,594
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$96,000
+92.0%
8,174
+100.0%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$82,000
+82.2%
20,550
+100.0%
0.00%
CEMP BuyCEMPRA INC$232,000
+193.7%
9,602
+100.0%
0.00%
CERS BuyCERUS CORP$288,000
+100.0%
46,400
+100.0%
0.00%
CCF BuyCHASE CORP$110,000
+134.0%
1,600
+100.0%
0.00%
CLDT BuyCHATHAM LODGING TR$158,000
+75.6%
8,200
+100.0%
0.00%
CHEF BuyCHEFS WHSE INC$120,000
+39.5%
10,820
+100.0%
0.00%
CHGG NewCHEGG INC$202,00028,738
+100.0%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$200,000
+83.5%
3,292
+100.0%
0.00%
CMRX BuyCHIMERIX INC$50,000
+177.8%
9,000
+100.0%
0.00%
CBRIQ BuyCIBER INC$176,000
+53.0%
154,806
+100.0%
0.00%
CIA BuyCITIZENS INCcl a$264,000
+146.7%
28,306
+100.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$68,000
+161.5%
15,070
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$30,000
+87.5%
5,128
+100.0%
0.00%
CLF BuyCLIFFS NAT RES INC$170,000
+107.3%
29,160
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$202,000
+431.6%
5,586
+100.0%
0.00%
MYCC BuyCLUBCORP HLDGS INC$168,000
+124.0%
11,600
+100.0%
0.00%
CIE BuyCOBALT INTL ENERGY INC$92,000
+87.8%
74,518
+100.0%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$190,000
+128.9%
14,282
+100.0%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$186,000
+100.0%
1,262
+100.0%
0.00%
CNS BuyCOHEN & STEERS INC$276,000
+112.3%
6,466
+100.0%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$182,000
+219.3%
6,800
+100.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$54,000
+217.6%
2,800
+100.0%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$298,000
+97.4%
5,254
+100.0%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$130,000
+150.0%
7,312
+100.0%
0.00%
CHUBA NewCOMMERCEHUB INC$254,00016,158
+100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$76,000
+111.1%
2,060
+100.0%
0.00%
CXRXF SellCONCORDIA INTL CORP$42,000
-99.5%
9,554
-97.5%
0.00%
-100.0%
CTWS BuyCONNECTICUT WTR SVC INC$178,000
+76.2%
3,600
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$164,000
+131.0%
9,082
+100.0%
0.00%
CONN BuyCONNS INC$50,000
+177.8%
4,800
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$26,000
+85.7%
5,194
+100.0%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$204,000
+90.7%
9,692
+100.0%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$214,000
+137.8%
33,024
+100.0%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$62,000
+148.0%
16,964
+100.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$314,000
+118.1%
1,564
+100.0%
0.00%
CVT BuyCVENT INC$256,000
+77.8%
8,106
+100.0%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$56,000
+211.1%
3,600
+100.0%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$234,000
+67.1%
6,000
+100.0%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$64,000
+88.2%
4,702
+100.0%
0.00%
TACO NewDEL TACO RESTAURANTS INC$212,00017,768
+100.0%
0.00%
DK BuyDELEK US HLDGS INC$162,000
+161.3%
9,400
+100.0%
0.00%
DNN BuyDENISON MINES CORP$18,000
+80.0%
38,524
+100.0%
0.00%
DENN BuyDENNYS CORP$290,000
+98.6%
27,200
+100.0%
0.00%
DERM BuyDERMIRA INC$198,000
+132.9%
5,856
+100.0%
0.00%
DDS BuyDILLARDS INCcl a$256,000
+108.1%
4,060
+100.0%
0.00%
DDC BuyDOMINION DIAMOND CORP$268,000
+119.7%
27,452
+98.5%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$202,000
+94.2%
12,600
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$248,000
+148.0%
7,800
+100.0%
0.00%
DLTH BuyDULUTH HLDGS INC$42,000
+110.0%
1,600
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$76,000
+43.4%
7,346
+100.0%
0.00%
DX BuyDYNEX CAP INC$54,000
+116.0%
7,306
+100.0%
0.00%
EGBN BuyEAGLE BANCORP INC MD$288,000
+104.3%
5,870
+100.0%
0.00%
XCO BuyEXCO RESOURCES INC$52,000
+67.7%
48,308
+100.0%
0.00%
ELNK BuyEARTHLINK HLDGS CORP$194,000
+94.0%
31,234
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$158,000
+85.9%
10,600
+100.0%
0.00%
ECR BuyECLIPSE RES CORP$50,000
+100.0%
14,980
+100.0%
0.00%
EC BuyECOPETROL S Asponsored ads$80,000
+86.0%
9,092
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$22,000
+15.8%
1,600
+100.0%
0.00%
ERI BuyELDORADO RESORTS INC$74,000
+89.7%
5,200
+100.0%
0.00%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$28,000
+47.4%
1,400
+100.0%
0.00%
EOCA BuyENDESA AMERS SAspon adr$18,000
+80.0%
1,400
+100.0%
0.00%
ELGX BuyENDOLOGIX INC$170,000
+104.8%
13,366
+100.0%
0.00%
ERII BuyENERGY RECOVERY INC$122,000
+258.8%
7,600
+100.0%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$182,000
+95.7%
20,800
+100.0%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$196,000
+113.0%
11,664
+100.0%
0.00%
EBF BuyENNIS INC$68,000
+78.9%
4,022
+100.0%
0.00%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$168,00013,064
+100.0%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$56,000
+124.0%
1,800
+100.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$110,000
+124.5%
14,500
+100.0%
0.00%
EPZM BuyEPIZYME INC$94,000
+91.8%
9,600
+100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$36,000
+176.9%
2,600
+100.0%
0.00%
ETSY BuyETSY INC$242,000
+198.8%
16,946
+100.0%
0.00%
EVER BuyEVERBANK FINL CORP$302,000
+160.3%
15,616
+100.0%
0.00%
EVTC BuyEVERTEC INC$228,000
+117.1%
13,574
+100.0%
0.00%
EVH NewEVOLENT HEALTH INCcl a$184,0007,488
+100.0%
0.00%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$262,000
+89.9%
18,518
+100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$212,000
+165.0%
47,200
+100.0%
0.00%
FFG BuyFBL FINL GROUP INCcl a$256,000
+111.6%
4,000
+100.0%
0.00%
FCB BuyFCB FINL HLDGS INCcl a$268,000
+125.2%
7,000
+100.0%
0.00%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$218,00025,718
+100.0%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$72,000
+105.7%
4,808
+100.0%
0.00%
FARM BuyFARMER BROS CO$116,000
+123.1%
3,270
+100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$226,000
+128.3%
5,720
+100.0%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$82,000
+127.8%
8,626
+100.0%
0.00%
FOE BuyFERRO CORP$218,000
+107.6%
15,782
+100.0%
0.00%
FGEN BuyFIBROGEN INC$174,000
+152.2%
8,400
+100.0%
0.00%
FNFV BuyFIDELITY NATIONAL FINANCIAL$156,000
+116.7%
12,524
+100.0%
0.00%
FISI BuyFINANCIAL INSTNS INC$82,000
+110.3%
3,000
+100.0%
0.00%
BUSE NewFIRST BUSEY CORP$218,0009,702
+100.0%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$210,000
+125.8%
6,666
+100.0%
0.00%
FLIC BuyFIRST LONG IS CORP$100,000
+132.6%
3,000
+100.0%
0.00%
FRME BuyFIRST MERCHANTS CORP$282,000
+113.6%
10,600
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP$102,000
+121.7%
2,860
+100.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC$152,000
+126.9%
5,520
+100.0%
0.00%
FIVN BuyFIVE9 INC$98,000
+164.9%
6,200
+100.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$246,000
+153.6%
4,692
+100.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$28,000
+75.0%
3,576
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$224,000
+138.3%
9,486
+100.0%
0.00%
FORM BuyFORMFACTOR INC$86,000
+145.7%
7,914
+100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$254,000
+130.9%
12,784
+100.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$248,000
+406.1%
34,378
+384.5%
0.00%
FMI BuyFOUNDATION MEDICINE INC$80,000
+150.0%
3,400
+100.0%
0.00%
GBL BuyGAMCO INVESTORS INC$66,000
+73.7%
2,350
+100.0%
0.00%
GNCIQ BuyGNC HLDGS INC$330,000
+68.4%
16,186
+100.0%
0.00%
-100.0%
GTTN BuyGTT COMMUNICATIONS INC$228,000
+153.3%
9,742
+100.0%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$210,000
+172.7%
17,800
+100.0%
0.00%
GHDX BuyGENOMIC HEALTH INC$54,000
+125.0%
1,854
+100.0%
0.00%
GERN BuyGERON CORP$60,000
+71.4%
26,196
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$94,000
+100.0%
78,000
+100.0%
0.00%
GNL BuyGLOBAL NET LEASE INC$272,000
+104.5%
33,480
+100.0%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$62,000
+148.0%
7,426
+100.0%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$170,000
+112.5%
5,896
+100.0%
0.00%
GMED BuyGLOBUS MED INCcl a$306,000
+88.9%
13,618
+100.0%
0.00%
GLUU BuyGLU MOBILE INC$74,000
+105.6%
33,012
+100.0%
0.00%
GDDY BuyGODADDY INCcl a$328,000
+121.6%
9,500
+100.0%
0.00%
GOGO BuyGOGO INC$112,000
+160.5%
10,200
+100.0%
0.00%
GPRO BuyGOPRO INCcl a$316,000
+209.8%
19,000
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$160,000
+86.0%
6,270
+100.0%
0.00%
GTN BuyGRAY TELEVISION INC$164,000
+92.9%
15,800
+100.0%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$56,000
+60.0%
16,200
+100.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$292,000
+163.1%
31,942
+100.0%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$96,000
+6.7%
57,562
+100.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$62,000
+77.1%
3,652
+100.0%
0.00%
HCKT NewHACKETT GROUP INC$212,00012,832
+100.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$240,000
+182.4%
19,840
+100.0%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$228,000
+117.1%
9,800
+100.0%
0.00%
HHS BuyHARTE-HANKS INC$186,000
+104.4%
115,528
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$176,000
+104.7%
4,910
+100.0%
0.00%
HEI BuyHEICO CORP NEW$334,000
+107.5%
4,826
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$178,000
+104.6%
9,924
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$132,000
+140.0%
9,200
+100.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$102,000
+88.9%
5,984
+100.0%
0.00%
HMST BuyHOMESTREET INC$282,000
+151.8%
11,312
+100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$168,000
+100.0%
9,130
+100.0%
0.00%
HDP BuyHORTONWORKS INC$62,000
+59.0%
7,386
+100.0%
0.00%
HLI NewHOULIHAN LOKEY INCcl a$188,0007,528
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$34,000
+100.0%
20,600
+100.0%
0.00%
HUBS BuyHUBSPOT INC$230,000
+164.4%
4,000
+100.0%
0.00%
HGTXU BuyHUGOTON RTY TR TEXunit ben int$02
+100.0%
0.00%
HURN BuyHURON CONSULTING GROUP INC$274,000
+98.6%
4,588
+100.0%
0.00%
IDT NewIDT CORPcl b new$204,00011,912
+100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$118,000
+103.4%
1,950
+100.0%
0.00%
ICFI BuyICF INTL INC$124,000
+117.5%
2,808
+100.0%
0.00%
STAR BuyISTAR INC$210,000
+123.4%
19,680
+100.0%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$42,000
+90.9%
5,490
+100.0%
0.00%
IMGN BuyIMMUNOGEN INC$48,000
+71.4%
18,008
+100.0%
0.00%
IMMU BuyIMMUNOMEDICS INC$142,000
+184.0%
43,764
+100.0%
0.00%
IMPV BuyIMPERVA INC$280,000
+150.0%
5,222
+100.0%
0.00%
SAAS BuyINCONTACT INC$326,000
+102.5%
23,400
+100.0%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$342,00037,808
+100.0%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$108,000
+103.8%
2,464
+100.0%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$6,000
+100.0%
4,100
+100.0%
0.00%
INFN BuyINFINERA CORPORATION$272,000
+60.0%
30,168
+100.0%
0.00%
-100.0%
BLOX BuyINFOBLOX INC$268,000
+182.1%
10,152
+100.0%
0.00%
HIFR BuyINFRAREIT INC$112,000
+107.4%
6,200
+100.0%
0.00%
IMKTA BuyINGLES MKTS INCcl a$164,000
+113.0%
4,144
+100.0%
0.00%
INSM BuyINSMED INC$200,000
+194.1%
13,764
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$108,000
+103.8%
11,620
+100.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$202,000
+152.5%
5,590
+100.0%
0.00%
INOV BuyINOVALON HLDGS INC$262,000
+249.3%
17,796
+323.7%
0.00%
INVA BuyINNOVIVA INC$302,000
+108.3%
27,580
+100.0%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$76,000
+85.4%
6,400
+100.0%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$114,000
-21.4%
7,490
+100.0%
0.00%
IL BuyINTRALINKS HLDGS INC$62,000
+210.0%
6,200
+100.0%
0.00%
IPI BuyINTREPID POTASH INC$148,000
+59.1%
131,456
+100.0%
0.00%
INVN BuyINVENSENSE INC$106,000
+140.9%
14,456
+100.0%
0.00%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$132,000
+85.9%
22,166
+100.0%
0.00%
ISLE NewISLE OF CAPRI CASINOS INC$218,0009,830
+100.0%
0.00%
IXYS NewIXYS CORP$200,00016,596
+100.0%
0.00%
JIVE BuyJIVE SOFTWARE INC$182,000
+124.7%
43,070
+100.0%
0.00%
JONE BuyJONES ENERGY INC$36,000
+71.4%
10,400
+100.0%
0.00%
JUNO BuyJUNO THERAPEUTICS INC$282,000
+55.8%
9,436
+100.0%
0.00%
-100.0%
JE BuyJUST ENERGY GROUP INC$206,000
+64.8%
40,722
+95.9%
0.00%
KCG BuyKCG HLDGS INCcl a$272,000
+132.5%
17,598
+100.0%
0.00%
KTWO BuyK2M GROUP HLDGS INC$80,000
+128.6%
4,514
+100.0%
0.00%
LRN BuyK12 INC$32,000
+128.6%
2,190
+100.0%
0.00%
KAI BuyKADANT INC$208,000
+101.9%
4,012
+100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$32,000
+190.9%
3,316
+100.0%
0.00%
KRNY BuyKEARNY FINL CORP MD$338,000
+116.7%
24,936
+100.0%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$106,000
+60.6%
20,000
+100.0%
0.00%
KEYW BuyKEYW HLDG CORP$108,000
+120.4%
9,826
+100.0%
0.00%
KFRC BuyKFORCE INC$94,000
+141.0%
4,616
+100.0%
0.00%
KNL BuyKNOLL INC$280,000
+87.9%
12,282
+100.0%
0.00%
KOPN BuyKOPIN CORP$336,000
+130.1%
155,200
+136.4%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$154,000
+234.8%
22,400
+100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$30,000
+200.0%
3,732
+100.0%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$126,000
+200.0%
5,308
+100.0%
0.00%
LQ BuyLA QUINTA HLDGS INC$330,000
+95.3%
29,654
+100.0%
0.00%
-100.0%
LADR BuyLADDER CAP CORPcl a$262,000
+116.5%
19,836
+100.0%
0.00%
LBAI NewLAKELAND BANCORP INC$208,00014,792
+100.0%
0.00%
LKFN BuyLAKELAND FINL CORP$276,000
+126.2%
7,800
+200.0%
0.00%
LNDC BuyLANDEC CORP$222,000
+149.4%
16,600
+100.0%
0.00%
LE BuyLANDS END INC NEW$70,000
+79.5%
4,800
+100.0%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$136,000
+142.9%
20,962
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$284,000
+151.3%
15,800
+100.0%
0.00%
LBYYQ BuyLIBBEY INC$170,000
+126.7%
9,506
+100.0%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$326,000
+54.5%
18,598
+31.4%
0.00%
-100.0%
LOCK BuyLIFELOCK INC$244,000
+115.9%
14,400
+100.0%
0.00%
LOB NewLIVE OAK BANCSHARES INC$200,00013,884
+100.0%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$176,000
+120.0%
4,528
+100.0%
0.00%
LOXO BuyLOXO ONCOLOGY INC$52,000
+126.1%
2,000
+100.0%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$82,000
+134.3%
4,380
+100.0%
0.00%
MBI BuyMBIA INC$252,000
+129.1%
32,416
+100.0%
0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$120,000
+17.6%
11,200
+100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$106,000
+112.0%
2,600
+100.0%
0.00%
MRC BuyMRC GLOBAL INC$324,000
+131.4%
19,708
+100.0%
0.00%
MSGN BuyMSG NETWORK INCcl a$230,000
+144.7%
12,358
+100.0%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$202,000
+155.7%
4,800
+100.0%
0.00%
MGNX BuyMACROGENICS INC$150,000
+123.9%
5,000
+100.0%
0.00%
MTW BuyMANITOWOC INC$112,000
+75.0%
23,386
+100.0%
0.00%
MNKD BuyMANNKIND CORP$44,000
+4.8%
72,800
+100.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC$150,000
+105.5%
5,734
+100.0%
0.00%
DOOR BuyMASONITE INTL CORP NEW$298,000
+88.6%
4,800
+100.0%
0.00%
MTCH BuyMATCH GROUP INC$152,000
+133.8%
8,600
+100.0%
0.00%
MXL BuyMAXLINEAR INCcl a$250,000
+125.2%
12,356
+100.0%
0.00%
MUX BuyMCEWEN MNG INC$222,000
+865.2%
60,414
+892.3%
0.00%
MGRC BuyMCGRATH RENTCORP$318,000
+107.8%
10,058
+100.0%
0.00%
MBWM BuyMERCANTILE BANK CORP$96,000
+123.3%
3,600
+100.0%
0.00%
MERC BuyMERCER INTL INC$150,000
+114.3%
17,646
+100.0%
0.00%
EBSB NewMERIDIAN BANCORP INC MD$222,00014,284
+100.0%
0.00%
MTOR BuyMERITOR INC$186,000
+210.0%
16,722
+100.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$120,000
+135.3%
19,052
+100.0%
0.00%
CASH BuyMETA FINL GROUP INC$108,000
+134.8%
1,800
+100.0%
0.00%
MSEX BuyMIDDLESEX WATER CO$190,000
+62.4%
5,400
+100.0%
0.00%
MCRN NewMILACRON HLDGS CORP$176,00011,066
+100.0%
0.00%
MITL BuyMITEL NETWORKS CORP$276,000
+128.1%
37,504
+94.2%
0.00%
MOBL BuyMOBILEIRON INC$32,000
+77.8%
11,532
+100.0%
0.00%
MOD BuyMODINE MFG CO$56,000
+166.7%
4,764
+100.0%
0.00%
MC BuyMOELIS & COcl a$112,000
+138.3%
4,162
+100.0%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$284,000
+115.2%
20,000
+100.0%
0.00%
NCS BuyNCI BUILDING SYS INC$126,000
+82.6%
8,698
+100.0%
0.00%
NIHD BuyNII HLDGS INC$80,000
+110.5%
24,160
+100.0%
0.00%
NMIH BuyNMI HLDGS INCcl a$184,000
+174.6%
24,400
+100.0%
0.00%
NNBR BuyNN INC$68,000
+161.5%
3,768
+100.0%
0.00%
NYLDA BuyNRG YIELD INCcl a new$316,000
+115.0%
19,424
+100.0%
0.00%
NYLD BuyNRG YIELD INCcl c$264,000
+371.4%
15,634
+332.8%
0.00%
NVEC BuyNVE CORP$164,000
+100.0%
2,800
+100.0%
0.00%
NC BuyNACCO INDS INCcl a$38,000
+137.5%
564
+100.0%
0.00%
NTRA BuyNATERA INC$56,000
+86.7%
5,000
+100.0%
0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$182,000
+130.4%
7,774
+100.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$136,000
+40.2%
3,098
+100.0%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$192,000
+92.0%
13,018
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$210,000
+103.9%
3,200
+100.0%
0.00%
NRC BuyNATIONAL RESH CORPcl a$32,000
+128.6%
2,000
+100.0%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INC$128,000
+161.2%
8,664
+100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$182,000
+114.1%
7,428
+100.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$224,000
+293.0%
9,770
+100.0%
0.00%
NNI BuyNELNET INCcl a$144,000
+132.3%
3,566
+100.0%
0.00%
NEO BuyNEOGENOMICS INC$104,000
+103.9%
12,800
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$104,000
+246.7%
6,400
+100.0%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$112,000
+69.7%
13,200
+100.0%
0.00%
NSU BuyNEVSUN RES LTD$292,000
+143.3%
96,794
+135.6%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$108,000
+71.4%
6,958
+100.0%
0.00%
NEWR BuyNEW RELIC INC$186,000
+162.0%
4,852
+100.0%
0.00%
SNR BuyNEW SR INVT GROUP INC$166,000
+115.6%
14,484
+100.0%
0.00%
NYMT BuyNEW YORK MTG TR INC$86,000
+95.5%
14,400
+100.0%
0.00%
NCT BuyNEWCASTLE INVT CORP NEW$66,000
+100.0%
14,484
+100.0%
0.00%
NLNK BuyNEWLINK GENETICS CORP$62,000
+169.6%
4,096
+100.0%
0.00%
NEWS NewNEWSTAR FINANCIAL INC$184,00018,978
+100.0%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$290,000
+83.5%
10,410
+100.0%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$322,000
+54.8%
16,346
+43.2%
0.00%
-100.0%
NMBL BuyNIMBLE STORAGE INC$50,000
+127.3%
5,570
+100.0%
0.00%
NDLS BuyNOODLES & COcl a$42,000
-4.5%
9,018
+100.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$338,000
+16.2%
126,642
+100.0%
0.00%
-100.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$126,000
+137.7%
11,526
+100.0%
0.00%
NVAX BuyNOVAVAX INC$136,000
-43.1%
66,000
+100.0%
0.00%
-100.0%
NOVT BuyNOVANTA INC$232,000
+129.7%
13,400
+100.0%
0.00%
NTNX NewNUTANIX INCcl a$110,0003,000
+100.0%
0.00%
OASPQ BuyOASIS PETE INC NEW$324,000
+147.3%
28,224
+100.0%
0.00%
OCLR BuyOCLARO INC$200,000
+250.9%
23,400
+100.0%
0.00%
OCN BuyOCWEN FINL CORP$64,000
+326.7%
17,600
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$84,000
+180.0%
12,292
+100.0%
0.00%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$166,000
+110.1%
6,340
+100.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$170,000
+132.9%
20,200
+100.0%
0.00%
OMER BuyOMEROS CORP$74,000
+111.4%
6,694
+100.0%
0.00%
ONDK BuyON DECK CAP INC$78,000
+116.7%
13,898
+100.0%
0.00%
OMED NewONCOMED PHARMACEUTICALS INC$168,00014,732
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$116,000
+103.5%
4,800
+100.0%
0.00%
FLWS New1 800 FLOWERS COMcl a$182,00019,918
+100.0%
0.00%
OPHT BuyOPHTHOTECH CORP$336,000
+200.0%
7,302
+231.9%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$56,000
+166.7%
7,020
+100.0%
0.00%
ORBC BuyORBCOMM INC$166,000
+104.9%
16,278
+100.0%
0.00%
ONVO BuyORGANOVO HLDGS INC$228,000
+103.6%
60,430
+100.0%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$316,000
+121.0%
6,558
+100.1%
0.00%
OTIC BuyOTONOMY INC$178,000
+128.2%
9,816
+100.0%
0.00%
OTTR BuyOTTER TAIL CORP$280,000
+107.4%
8,104
+100.0%
0.00%
OVAS BuyOVASCIENCE INC$50,000
+177.8%
7,000
+100.0%
0.00%
ATEX BuyPDVWIRELESS INC$106,000
+116.3%
4,626
+100.0%
0.00%
PDFS BuyPDF SOLUTIONS INC$96,000
+159.5%
5,248
+100.0%
0.00%
PDLI BuyPDL BIOPHARMA INC$108,000
+111.8%
32,334
+100.0%
0.00%
PHH BuyPHH CORP$132,000
+116.4%
9,204
+100.0%
0.00%
PICO BuyPICO HLDGS INC$30,000
+150.0%
2,546
+100.0%
0.00%
PHIKQ BuyPHI INC$66,000
+106.2%
3,600
+100.0%
0.00%
PTCT BuyPTC THERAPEUTICS INC$128,000
+300.0%
9,160
+100.0%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$162,000
+153.1%
18,174
+100.0%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INC$262,000
+103.1%
7,670
+100.0%
0.00%
PARR NewPAR PACIFIC HOLDINGS INC$168,00012,828
+100.0%
0.00%
PRK BuyPARK NATL CORP$228,000
+109.2%
2,400
+100.0%
0.00%
PKD BuyPARKER DRILLING CO$26,000
+85.7%
12,496
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$186,000
+144.7%
10,894
+100.0%
0.00%
PCTY BuyPAYLOCITY HLDG CORP$324,000
+343.8%
7,302
+333.6%
0.00%
PEGA BuyPEGASYSTEMS INC$326,000
+120.3%
11,048
+100.0%
0.00%
PGHEF BuyPENGROWTH ENERGY CORP$132,000
+73.7%
83,756
+100.0%
0.00%
PENN BuyPENN NATL GAMING INC$172,000
+93.3%
12,766
+100.0%
0.00%
PWE BuyPENN WEST PETE LTD NEW$144,000
+157.1%
81,442
+100.0%
0.00%
PMT BuyPENNYMAC MTG INVT TR$220,000
+91.3%
14,178
+100.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$234,000
+125.0%
9,536
+100.0%
0.00%
PFGC BuyPERFORMANCE FOOD GROUP CO$114,000
+83.9%
4,600
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$232,000
+132.0%
22,478
+100.0%
0.00%
PIR BuyPIER 1 IMPORTS INC$92,000
+67.3%
21,598
+100.0%
0.00%
PNK BuyPINNACLE ENTMT INC NEW$150,000
+123.9%
12,148
+100.0%
0.00%
PLNT NewPLANET FITNESS INCcl a$180,0008,950
+100.0%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$270,000
+83.7%
33,258
+100.0%
0.00%
PLUG BuyPLUG POWER INC$62,000
+87.9%
35,950
+100.0%
0.00%
PGEM BuyPLY GEM HLDGS INC$94,000
+84.3%
6,982
+100.0%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$262,000
+92.6%
11,596
+100.0%
0.00%
PINC BuyPREMIER INCcl a$258,000
+98.5%
8,000
+100.0%
0.00%
PGND BuyPRESS GANEY HLDGS INC$306,000
+105.4%
7,600
+100.0%
0.00%
PSMT BuyPRICESMART INC$322,000
+78.9%
3,860
+100.0%
0.00%
-100.0%
PRIM BuyPRIMORIS SVCS CORP$94,000
+113.6%
4,620
+100.0%
0.00%
PPPMF BuyPRIMERO MNG CORP$34,000
+61.9%
20,600
+100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$154,000
+202.0%
24,400
+100.0%
0.00%
PRO BuyPROS HOLDINGS INC$94,000
+161.1%
4,200
+100.0%
0.00%
PSTG BuyPURE STORAGE INCcl a$122,000
+149.0%
9,000
+100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$232,000
+129.7%
8,736
+100.0%
0.00%
QTWO BuyQ2 HLDGS INC$180,000
+104.5%
6,322
+100.0%
0.00%
QDEL BuyQUIDEL CORP$78,000
+151.6%
3,534
+100.0%
0.00%
QNST BuyQUINSTREET INC$246,000
+69.7%
81,710
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$138,000
+97.1%
10,400
+100.0%
0.00%
RASF BuyRAIT FINANCIAL TRUST$44,000
+120.0%
13,000
+100.0%
0.00%
RES BuyRPC INC$252,000
+115.4%
15,050
+100.0%
0.00%
RPXC BuyRPX CORP$124,000
+134.0%
11,600
+100.0%
0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$154,000
+234.8%
17,218
+100.0%
0.00%
ROLL BuyRBC BEARINGS INC$316,000
+110.7%
4,148
+100.0%
0.00%
RP BuyREALPAGE INC$304,000
+130.3%
11,852
+100.0%
0.00%
RWT BuyREDWOOD TR INC$252,000
+104.9%
17,864
+100.0%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$158,00048,026
+100.0%
0.00%
RNST BuyRENASANT CORP$304,000
+108.2%
9,080
+100.0%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$88,000
+95.6%
10,296
+100.0%
0.00%
RSO BuyRESOURCE CAP CORP$28,000
+100.0%
2,250
+100.0%
0.00%
RTRX BuyRETROPHIN INC$178,000
+150.7%
8,000
+100.0%
0.00%
SALE BuyRETAILMENOT INC$76,000
+153.3%
7,800
+100.0%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$82,000
+134.3%
5,106
+100.0%
0.00%
REV BuyREVLON INCcl a new$88,000
+125.6%
2,424
+100.0%
0.00%
RNET BuyRIGNET INC$72,000
+125.0%
4,730
+100.0%
0.00%
RNG BuyRINGCENTRAL INCcl a$246,000
+141.2%
10,400
+100.0%
0.00%
RMTI BuyROCKWELL MED INC$66,000
+78.4%
9,766
+100.0%
0.00%
RUBI BuyRUBICON PROJ INC$70,000
+22.8%
8,428
+100.0%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$96,000
+128.6%
3,938
+100.0%
0.00%
SJW BuySJW CORP$314,000
+122.7%
7,200
+100.0%
0.00%
SP BuySP PLUS CORP$106,000
+125.5%
4,166
+100.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$86,000
+109.8%
6,600
+100.0%
0.00%
JOE BuyST JOE CO$268,000
+107.8%
14,564
+100.0%
0.00%
SNECQ BuySANCHEZ ENERGY CORP$96,000
+146.2%
10,986
+100.0%
0.00%
SASR NewSANDY SPRING BANCORP INC$220,0007,220
+100.0%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$126,000
+137.7%
2,480
+100.0%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$48,000
+65.5%
10,200
+100.0%
0.00%
SCHN BuySCHNITZER STL INDScl a$202,000
+137.6%
9,716
+100.0%
0.00%
SEB BuySEABOARD CORP$300,000
+140.0%
88
+100.0%
0.00%
SBCF BuySEACOAST BKG CORP FLA$162,000
+97.6%
10,080
+100.0%
0.00%
SA BuySEABRIDGE GOLD INC$160,000
+52.4%
14,524
+100.0%
0.00%
SHLDQ BuySEARS HLDGS CORP$58,000
+70.6%
5,000
+100.0%
0.00%
SEAS BuySEAWORLD ENTMT INC$256,000
+88.2%
19,054
+100.0%
0.00%
SIR BuySELECT INCOME REIT$290,000
+107.1%
10,812
+100.0%
0.00%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$200,00025,112
+100.0%
0.00%
SREV BuySERVICESOURCE INTL INC$12,000
+140.0%
2,400
+100.0%
0.00%
SHAK BuySHAKE SHACK INCcl a$132,000
+91.3%
3,800
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$340,000
+39.3%
12,498
+100.0%
0.00%
-100.0%
SHOR BuySHORETEL INC$108,000
+140.0%
13,624
+100.0%
0.00%
SFLY BuySHUTTERFLY INC$312,000
+92.6%
6,982
+100.0%
0.00%
SWIR BuySIERRA WIRELESS INC$186,000
+72.2%
12,808
+99.1%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$138,000
+133.9%
9,756
+100.0%
0.00%
SFS BuySMART & FINAL STORES INC$148,000
+72.1%
11,600
+100.0%
0.00%
SCTY BuySOLARCITY CORP$254,000
+63.9%
13,000
+100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC$180,00010,520
+100.0%
0.00%
SONS BuySONUS NETWORKS INC$36,000
+71.4%
4,748
+100.0%
0.00%
ONCE BuySPARK THERAPEUTICS INC$320,000
+400.0%
5,350
+327.0%
0.00%
SPNC BuySPECTRANETICS CORP$134,000
+168.0%
5,356
+100.0%
0.00%
TRK NewSPEEDWAY MOTORSPORTS INC$190,00010,732
+100.0%
0.00%
SAVE BuySPIRIT AIRLS INC$136,000
+88.9%
3,200
+100.0%
0.00%
SQ BuySQUARE INCcl a$58,000
+152.2%
5,000
+100.0%
0.00%
STAA BuySTAAR SURGICAL CO$100,000
+244.8%
10,714
+100.0%
0.00%
STBZ BuySTATE BK FINL CORP$154,000
+123.2%
6,800
+100.0%
0.00%
SNC BuySTATE NATL COS INC$68,000
+112.5%
6,100
+100.0%
0.00%
SCS BuySTEELCASE INCcl a$252,000
+104.9%
18,254
+100.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC$178,000
+131.2%
5,444
+100.0%
0.00%
SRI BuySTONERIDGE INC$106,000
+146.5%
5,800
+100.0%
0.00%
STB BuySTUDENT TRANSN INC$56,000
+133.3%
9,416
+100.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$88,000
+125.6%
7,150
+100.0%
0.00%
SUM BuySUMMIT MATLS INCcl a$322,000
+200.9%
17,390
+232.3%
0.00%
SNBC BuySUN BANCORP INC$50,000
+117.4%
2,200
+100.0%
0.00%
SNHY BuySUN HYDRAULICS CORP$240,000
+118.2%
7,460
+100.0%
0.00%
SPWR BuySUNPOWER CORP$168,000
+15.1%
18,960
+100.0%
0.00%
RUN BuySUNRUN INC$154,000
+111.0%
24,630
+100.0%
0.00%
SGRY BuySURGERY PARTNERS INC$84,000
+127.0%
4,200
+100.0%
0.00%
SYNT BuySYNTEL INC$316,000
+84.8%
7,564
+100.0%
0.00%
-100.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$250,000
+190.7%
45,400
+100.0%
0.00%
TFSL BuyTFS FINL CORP$300,000
+106.9%
16,888
+100.0%
0.00%
TGE BuyTALLGRASS ENERGY GP LP$322,000
+114.7%
13,378
+100.0%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$158,000
+135.8%
9,000
+100.0%
0.00%
TRC BuyTEJON RANCH CO$150,000
+105.5%
6,200
+100.0%
0.00%
TDOC NewTELADOC INC$186,00010,188
+100.0%
0.00%
TERP BuyTERRAFORM PWR INC$142,000
+153.6%
10,258
+100.0%
0.00%
TRNO BuyTERRENO RLTY CORP$306,000
+114.0%
11,122
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$168,000
+158.5%
21,678
+100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$214,000
+60.9%
31,400
+100.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$212,000
+105.8%
10,800
+100.0%
0.00%
TDW BuyTIDEWATER INC$342,000
+27.6%
121,692
+100.0%
0.00%
-100.0%
TTSH BuyTILE SHOP HLDGS INC$62,000
+63.2%
3,818
+100.0%
0.00%
TITN BuyTITAN MACHY INC$20,000
+81.8%
1,978
+100.0%
0.00%
TOWR BuyTOWER INTL INC$134,000
+135.1%
5,576
+100.0%
0.00%
TRXC BuyTRANSENTERIX INC$20,000
+185.7%
11,800
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$200,000
+94.2%
7,502
+100.0%
0.00%
TRS BuyTRIMAS CORP$118,000
+107.0%
6,334
+100.0%
0.00%
TNET BuyTRINET GROUP INC$316,000
+409.7%
14,630
+387.7%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$176,000
+79.6%
8,018
+100.0%
0.00%
TSC SellTRISTATE CAP HLDGS INC$138,000
-2.8%
8,594
-17.2%
0.00%
TRUE BuyTRUECAR INC$70,000
+141.4%
7,406
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$304,000
+82.0%
14,214
+100.0%
0.00%
-100.0%
TWOU Buy2U INC$230,000
+161.4%
6,000
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$146,000
+147.5%
1,054
+100.0%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$288,000
+176.9%
5,400
+100.0%
0.00%
UBSH BuyUNION BANKSHARES CORP NEW$276,000
+117.3%
10,326
+100.0%
0.00%
UIS BuyUNISYS CORP$68,000
+172.0%
7,018
+100.0%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$284,000
+113.5%
20,552
+100.0%
0.00%
USM BuyUNITED STATES CELLULAR CORP$60,000
+87.5%
1,646
+100.0%
0.00%
UTL BuyUNITIL CORP$188,000
+82.5%
4,826
+100.0%
0.00%
UNVR BuyUNIVAR INC$204,000
+131.8%
9,356
+100.0%
0.00%
UAM BuyUNIVERSAL AMERN CORP NEW$160,000
+102.5%
21,008
+100.0%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$122,000
+106.8%
9,200
+100.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$80,000
+56.9%
45,306
+100.0%
0.00%
UVSP BuyUNIVEST CORP PA$42,000
+121.1%
1,800
+100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$128,000
+113.3%
42,978
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$250,000
+197.6%
15,000
+100.0%
0.00%
VA BuyVIRGIN AMER INC$160,000
+90.5%
2,998
+100.0%
0.00%
VIRT BuyVIRTU FINL INCcl a$150,000
+66.7%
10,044
+100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$140,000
+164.2%
8,326
+100.0%
0.00%
VG BuyVONAGE HLDGS CORP$308,000
+116.9%
46,632
+100.0%
0.00%
WSFS BuyWSFS FINL CORP$262,000
+125.9%
7,200
+100.0%
0.00%
WMIH BuyWMIH CORP$106,000
+112.0%
45,800
+100.0%
0.00%
WAC BuyWALTER INVT MGMT CORP$54,000
+184.2%
13,980
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$150,000
+111.3%
3,742
+100.0%
0.00%
W BuyWAYFAIR INCcl a$252,000
+103.2%
6,400
+100.0%
0.00%
WEB BuyWEB COM GROUP INC$218,000
+89.6%
12,654
+100.0%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$92,000
+76.9%
8,962
+100.0%
0.00%
WMK BuyWEIS MKTS INC$74,000
+111.4%
1,406
+100.0%
0.00%
WSBC BuyWESBANCO INC$260,000
+111.4%
7,936
+100.0%
0.00%
WSTC BuyWEST CORP$158,000
+122.5%
7,200
+100.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$152,000
+123.5%
14,600
+100.0%
0.00%
WHG NewWESTWOOD HLDGS GROUP INC$184,0003,478
+100.0%
0.00%
WIN BuyWINDSTREAM HLDGS INC$180,000
+116.9%
17,892
+100.0%
0.00%
WING NewWINGSTOP INC$198,0006,782
+100.0%
0.00%
XBIT BuyXBIOTECH INC$54,000
+28.6%
4,000
+100.0%
0.00%
XCRA BuyXCERRA CORP$58,000
+107.1%
9,646
+100.0%
0.00%
XNCR BuyXENCOR INC$274,000
+158.5%
11,242
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC$74,000
+174.1%
6,078
+100.0%
0.00%
YDKN BuyYADKIN FINL CORP$252,000
+110.0%
9,628
+100.0%
0.00%
YORW BuyYORK WTR CO$82,000
+82.2%
2,800
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$198,000
+106.2%
35,288
+100.0%
0.00%
ZOES BuyZOES KITCHEN INC$86,000
+21.1%
3,920
+100.0%
0.00%
WLTW SellWILLIS TOWERS WATSON PUB LTD$156,000
-98.6%
1,164
-98.7%
0.00%
-100.0%
XL NewXL GROUP LTD$84,0002,466
+100.0%
0.00%
FUR ExitWINTHROP RLTY TRsh ben int new$0-6,836
-100.0%
0.00%
MFRM ExitMATTRESS FIRM HLDG CORP$0-1,800
-100.0%
0.00%
CPXX ExitCELATOR PHARMACEUTICALS INC$0-3,400
-100.0%
0.00%
SQI ExitSCIQUEST INC NEW$0-5,429
-100.0%
0.00%
MESG ExitXURA INC$0-1,935
-100.0%
0.00%
HTWR ExitHEARTWARE INTL INC$0-1,216
-100.0%
0.00%
AMTG ExitAPOLLO RESIDENTIAL MTG INC$0-2,989
-100.0%
0.00%
BNK ExitC1 FINL INC$0-800
-100.0%
0.00%
NTK ExitNORTEK INC$0-1,695
-100.0%
0.00%
RDEN ExitELIZABETH ARDEN INC$0-1,280
-100.0%
0.00%
SZMK ExitSIZMEK INC$0-22,983
-100.0%
0.00%
TAL ExitTAL INTL GROUP INC$0-2,862
-100.0%
0.00%
LDRH ExitLDR HLDG CORP$0-2,500
-100.0%
0.00%
XNPT ExitXENOPORT INC$0-4,199
-100.0%
0.00%
MFLX ExitMULTI FINELINE ELECTRONIX IN$0-2,554
-100.0%
0.00%
DRII ExitDIAMOND RESORTS INTL INC$0-4,400
-100.0%
0.00%
RLYP ExitRELYPSA INC$0-2,048
-100.0%
0.00%
AACH BuyAAC HLDGS INC$138,000
+53.3%
7,958
+100.0%
0.00%
AXLL ExitAXIALL CORP$0-6,331
-100.0%
-0.00%
SGNT ExitSAGENT PHARMACEUTICALS INC$0-32,882
-100.0%
-0.00%
QLIK ExitQLIK TECHNOLOGIES INC$0-10,713
-100.0%
-0.00%
MKTO ExitMARKETO INC$0-4,967
-100.0%
-0.00%
HTS ExitHATTERAS FINL CORP$0-14,500
-100.0%
-0.00%
SFUN ExitSOUFUN HLDGS LTDadr$0-96,800
-100.0%
-0.00%
MRD ExitMEMORIAL RESOURCE DEV CORP$0-11,654
-100.0%
-0.00%
RSE ExitROUSE PPTYS INC$0-26,589
-100.0%
-0.00%
DWRE ExitDEMANDWARE INC$0-4,066
-100.0%
-0.00%
ASEI ExitAMERICAN SCIENCE & ENGR INC$0-8,621
-100.0%
-0.00%
WIBC ExitWILSHIRE BANCORP INC$0-96,844
-100.0%
-0.00%
GB ExitGREATBATCH INC$0-33,406
-100.0%
-0.00%
OUTR ExitOUTERWALL INC$0-21,330
-100.0%
-0.00%
PLCM ExitPOLYCOM INC$0-77,611
-100.0%
-0.00%
FCS ExitFAIRCHILD SEMICONDUCTOR INTL$0-66,209
-100.0%
-0.00%
CSH ExitCASH AMER INTL INC$0-32,837
-100.0%
-0.00%
TLMR ExitTALMER BANCORP INC$0-83,277
-100.0%
-0.01%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-82,011
-100.0%
-0.01%
PFMT ExitPERFORMANT FINL CORP$0-1,062,154
-100.0%
-0.01%
QLGC ExitQLOGIC CORP$0-108,044
-100.0%
-0.01%
BBCN ExitBBCN BANCORP INC$0-104,194
-100.0%
-0.01%
ROVI ExitROVI CORP$0-111,830
-100.0%
-0.01%
DWA ExitDREAMWORKS ANIMATION SKG INCcl a$0-41,540
-100.0%
-0.01%
FNFG ExitFIRST NIAGARA FINL GP INC$0-211,469
-100.0%
-0.01%
FMER ExitFIRSTMERIT CORP$0-95,763
-100.0%
-0.01%
TUMI ExitTUMI HLDGS INC$0-73,668
-100.0%
-0.01%
EXAM ExitEXAMWORKS GROUP INC$0-52,806
-100.0%
-0.01%
FCFS ExitFIRST CASH FINL SVCS INC$0-37,693
-100.0%
-0.01%
WPG ExitWP GLIMCHER IN$0-214,345
-100.0%
-0.01%
CATM ExitCARDTRONICS INC$0-59,374
-100.0%
-0.01%
FEIC ExitFEI CO$0-23,820
-100.0%
-0.01%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDads$0-35,340
-100.0%
-0.01%
HTZ ExitHERTZ GLOBAL HOLDINGS INC$0-271,010
-100.0%
-0.01%
KRE ExitSPDR SERIES TRUSTs&p regl bkg$0-98,600
-100.0%
-0.01%
STR ExitQUESTAR CORP$0-146,627
-100.0%
-0.01%
NVO ExitNOVO-NORDISK A Sadr$0-68,640
-100.0%
-0.01%
IHS ExitIHS INCcl a$0-33,899
-100.0%
-0.01%
TE ExitTECO ENERGY INC$0-163,742
-100.0%
-0.01%
MDVN ExitMEDIVATION INC$0-85,527
-100.0%
-0.02%
SFL ExitSHIP FINANCE INTERNATIONAL L$0-340,935
-100.0%
-0.02%
GAS ExitAGL RES INC$0-75,254
-100.0%
-0.02%
SSS ExitSOVRAN SELF STORAGE INC$0-50,883
-100.0%
-0.02%
CCEP ExitCOCA COLA EUROPEAN PARTNERS$0-144,867
-100.0%
-0.02%
CPGX ExitCOLUMBIA PIPELINE GROUP INC$0-277,936
-100.0%
-0.02%
ASH ExitASHLAND INC NEW$0-63,490
-100.0%
-0.02%
XL ExitXL GROUP PLC$0-236,459
-100.0%
-0.02%
HOT ExitSTARWOOD HOTELS&RESORTS WRLD$0-129,957
-100.0%
-0.03%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-687,826
-100.0%
-0.07%
JCI ExitJOHNSON CTLS INC$0-682,698
-100.0%
-0.09%
EMC ExitE M C CORP MASS$0-1,562,717
-100.0%
-0.13%
TYC ExitTYCO INTL PLC$0-2,344,249
-100.0%
-0.30%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-10-27
  • View 13F-HR/A filed 2016-10-27
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (4996 != 7504)
  • The reported has been restated
  • The reported has been amended

Export CANADA LIFE ASSURANCE Co's holdings