$63.2 Billion is the total value of Renaissance Technologies's 3218 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 25.8% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| CL | Buy | COLGATE PALMOLIVE CO | $553,204,000 | +9.0% | 8,453,600 | +23.4% | 0.88% | -2.5% |
| COST | Buy | COSTCO WHSL CORP NEW | $451,464,000 | +41.9% | 2,819,713 | +35.2% | 0.71% | +27.0% |
| NTES | Buy | NETEASE INCsponsored adr | $433,673,000 | -9.6% | 2,013,900 | +1.0% | 0.69% | -19.1% |
| JNJ | Buy | JOHNSON & JOHNSON | $394,375,000 | +126.3% | 3,423,100 | +132.1% | 0.62% | +102.6% |
| GILD | Buy | GILEAD SCIENCES INC | $377,739,000 | +145.2% | 5,274,948 | +170.9% | 0.60% | +119.9% |
| DIS | Buy | DISNEY WALT CO | $377,684,000 | +53.3% | 3,623,907 | +36.6% | 0.60% | +37.5% |
| CB | Buy | CHUBB LIMITED | $377,528,000 | +75.7% | 2,857,461 | +67.1% | 0.60% | +57.1% |
| AET | Buy | AETNA INC NEW | $352,533,000 | +176.2% | 2,842,782 | +157.1% | 0.56% | +146.9% |
| MON | Buy | MONSANTO CO NEW | $301,511,000 | +275.6% | 2,865,800 | +264.9% | 0.48% | +235.9% |
| HUM | Buy | HUMANA INC | $297,945,000 | +84.3% | 1,460,300 | +59.8% | 0.47% | +64.7% |
| WMT | Buy | WAL-MART STORES INC | $273,653,000 | +35.8% | 3,959,100 | +41.7% | 0.43% | +21.6% |
| DUK | Buy | DUKE ENERGY CORP NEW | $263,618,000 | +0.3% | 3,396,267 | +3.5% | 0.42% | -10.1% |
| FFIV | Buy | F5 NETWORKS INC | $261,201,000 | +38.0% | 1,804,874 | +18.9% | 0.41% | +23.7% |
| CCI | Buy | CROWN CASTLE INTL CORP NEW | $256,397,000 | +49.0% | 2,954,903 | +61.8% | 0.41% | +33.6% |
| DPZ | Buy | DOMINOS PIZZA INC | $256,934,000 | +18.8% | 1,613,500 | +13.3% | 0.41% | +6.3% |
| ETR | Buy | ENTERGY CORP NEW | $255,845,000 | +3.4% | 3,482,300 | +8.0% | 0.40% | -7.3% |
| AEP | Buy | AMERICAN ELEC PWR INC | $244,763,000 | +14.5% | 3,887,600 | +16.8% | 0.39% | +2.4% |
| ANTM | Buy | ANTHEM INC | $242,507,000 | +64.5% | 1,686,773 | +43.3% | 0.38% | +47.1% |
| PEP | Buy | PEPSICO INC | $238,186,000 | +168.9% | 2,276,462 | +179.5% | 0.38% | +140.1% |
| SYY | Buy | SYSCO CORP | $233,911,000 | +23.6% | 4,224,500 | +9.4% | 0.37% | +10.4% |
| PANW | Buy | PALO ALTO NETWORKS INC | $230,717,000 | -2.3% | 1,845,000 | +24.5% | 0.36% | -12.5% |
| FE | Buy | FIRSTENERGY CORP | $208,803,000 | +10.6% | 6,742,100 | +18.1% | 0.33% | -1.2% |
| VOD | Buy | VODAFONE GROUP PLC NEWspnsr adr | $205,037,000 | +34.8% | 8,392,856 | +60.8% | 0.32% | +20.4% |
| V | Buy | VISA INC | $202,423,000 | +411.2% | 2,594,500 | +441.9% | 0.32% | +357.1% |
| ALGT | Buy | ALLEGIANT TRAVEL CO | $201,577,000 | +28.6% | 1,211,400 | +2.1% | 0.32% | +15.2% |
| BIIB | Buy | BIOGEN INC | $200,631,000 | +169.0% | 707,495 | +196.9% | 0.32% | +140.2% |
| GOLD | Buy | BARRICK GOLD CORP | $195,788,000 | -2.6% | 12,252,102 | +8.0% | 0.31% | -12.7% |
| RYAAY | Buy | RYANAIR HLDGS PLCsponsored adr ne | $193,922,000 | +13.2% | 2,329,108 | +2.0% | 0.31% | +1.3% |
| DE | Buy | DEERE & CO | $192,870,000 | +87.5% | 1,871,800 | +55.3% | 0.30% | +67.6% |
| X | Buy | UNITED STATES STL CORP NEW | $186,672,000 | +195.5% | 5,655,000 | +68.8% | 0.30% | +163.4% |
| JCI | Buy | JOHNSON CTLS INTL PLC | $179,413,000 | +874.3% | 4,355,744 | +1000.6% | 0.28% | +760.6% |
| AVGO | New | BROADCOM LTD | $179,332,000 | – | 1,014,496 | +100.0% | 0.28% | – |
| BK | Buy | BANK NEW YORK MELLON CORP | $174,679,000 | +2998.2% | 3,686,777 | +2507.8% | 0.28% | +2660.0% |
| NGG | Buy | NATIONAL GRID PLCspon adr new | $171,628,000 | -1.3% | 2,942,365 | +20.4% | 0.27% | -11.4% |
| JAZZ | Buy | JAZZ PHARMACEUTICALS PLC | $170,120,000 | +53.1% | 1,560,300 | +70.6% | 0.27% | +37.2% |
| LMT | New | LOCKHEED MARTIN CORP | $170,184,000 | – | 680,900 | +100.0% | 0.27% | – |
| EIX | Buy | EDISON INTL | $168,305,000 | +46.2% | 2,337,900 | +46.7% | 0.27% | +30.4% |
| NEE | Buy | NEXTERA ENERGY INC | $162,776,000 | +20.6% | 1,362,600 | +23.5% | 0.26% | +7.9% |
| EL | Buy | LAUDER ESTEE COS INCcl a | $160,071,000 | +29.1% | 2,092,700 | +49.4% | 0.25% | +15.5% |
| WBA | New | WALGREENS BOOTS ALLIANCE INC | $159,586,000 | – | 1,928,300 | +100.0% | 0.25% | – |
| CHL | Buy | CHINA MOBILE LIMITEDsponsored adr | $158,181,000 | +12.9% | 3,017,000 | +32.5% | 0.25% | +0.8% |
| BBY | Buy | BEST BUY INC | $153,347,000 | +44.9% | 3,593,800 | +29.6% | 0.24% | +29.9% |
| AVB | Buy | AVALONBAY CMNTYS INC | $151,428,000 | +18.2% | 854,800 | +18.7% | 0.24% | +6.2% |
| DTE | Buy | DTE ENERGY CO | $149,558,000 | +42.2% | 1,518,200 | +35.2% | 0.24% | +27.4% |
| VGR | Buy | VECTOR GROUP LTD | $150,089,000 | +7.8% | 6,600,220 | +2.0% | 0.24% | -3.7% |
| UPS | New | UNITED PARCEL SERVICE INCcl b | $149,468,000 | – | 1,303,800 | +100.0% | 0.24% | – |
| F | Buy | FORD MTR CO DEL | $147,900,000 | +1802.0% | 12,192,909 | +1792.7% | 0.23% | +1571.4% |
| HA | Buy | HAWAIIAN HOLDINGS INC | $142,164,000 | +26.6% | 2,494,100 | +8.0% | 0.22% | +13.6% |
| NYCB | Buy | NEW YORK CMNTY BANCORP INC | $142,152,000 | +14.1% | 8,934,782 | +2.1% | 0.22% | +2.3% |
| WM | Buy | WASTE MGMT INC DEL | $140,260,000 | +27.5% | 1,978,000 | +14.6% | 0.22% | +14.4% |
| CVX | New | CHEVRON CORP NEW | $140,238,000 | – | 1,191,484 | +100.0% | 0.22% | – |
| NFLX | New | NETFLIX INC | $136,861,000 | – | 1,105,500 | +100.0% | 0.22% | – |
| SPGI | New | S&P GLOBAL INC | $134,081,000 | – | 1,246,800 | +100.0% | 0.21% | – |
| K | Buy | KELLOGG CO | $134,241,000 | +136.8% | 1,821,200 | +148.9% | 0.21% | +112.0% |
| ICE | Buy | INTERCONTINENTAL EXCHANGE IN | $133,173,000 | +14.9% | 2,360,390 | +448.4% | 0.21% | +2.9% |
| PYPL | New | PAYPAL HLDGS INC | $133,263,000 | – | 3,376,300 | +100.0% | 0.21% | – |
| SATS | Buy | ECHOSTAR CORPcl a | $132,225,000 | +21.9% | 2,572,980 | +4.0% | 0.21% | +8.9% |
| AMD | Buy | ADVANCED MICRO DEVICES INC | $130,754,000 | +479.6% | 11,530,326 | +253.2% | 0.21% | +417.5% |
| LUV | Buy | SOUTHWEST AIRLS CO | $129,923,000 | +95.8% | 2,606,800 | +52.8% | 0.21% | +76.1% |
| TGT | New | TARGET CORP | $129,277,000 | – | 1,789,800 | +100.0% | 0.20% | – |
| ISRG | Buy | INTUITIVE SURGICAL INC | $126,765,000 | +112.6% | 199,891 | +143.0% | 0.20% | +91.4% |
| BLL | Buy | BALL CORP | $126,772,000 | +18.5% | 1,688,711 | +29.3% | 0.20% | +6.3% |
| DOW | Buy | DOW CHEM CO | $126,428,000 | +138.2% | 2,209,500 | +115.7% | 0.20% | +112.8% |
| ALGN | Buy | ALIGN TECHNOLOGY INC | $126,555,000 | +43.0% | 1,316,500 | +39.4% | 0.20% | +28.2% |
| FNSR | Buy | FINISAR CORP | $125,941,000 | +27.4% | 4,160,600 | +25.4% | 0.20% | +13.7% |
| AZO | Buy | AUTOZONE INC | $124,471,000 | +64.6% | 157,600 | +60.2% | 0.20% | +47.0% |
| UTX | Buy | UNITED TECHNOLOGIES CORP | $124,572,000 | +119.8% | 1,136,400 | +103.7% | 0.20% | +97.0% |
| KGC | Buy | KINROSS GOLD CORP | $120,729,000 | -15.7% | 38,818,472 | +14.2% | 0.19% | -24.5% |
| MKL | Buy | MARKEL CORP | $119,665,000 | +8.9% | 132,300 | +11.8% | 0.19% | -2.6% |
| UDR | Buy | UDR INC | $119,574,000 | +33.1% | 3,277,800 | +31.3% | 0.19% | +18.9% |
| GSK | Buy | GLAXOSMITHKLINE PLCsponsored adr | $118,823,000 | +196.2% | 3,085,500 | +231.8% | 0.19% | +164.8% |
| DHR | Buy | DANAHER CORP DEL | $118,480,000 | +76.4% | 1,522,100 | +77.6% | 0.19% | +57.1% |
| ATVI | New | ACTIVISION BLIZZARD INC | $117,307,000 | – | 3,248,598 | +100.0% | 0.19% | – |
| BRCD | Buy | BROCADE COMMUNICATIONS SYS I | $116,695,000 | +72.5% | 9,343,049 | +27.5% | 0.18% | +54.2% |
| TMO | New | THERMO FISHER SCIENTIFIC INC | $114,805,000 | – | 813,644 | +100.0% | 0.18% | – |
| ABT | Buy | ABBOTT LABS | $114,477,000 | +311.8% | 2,980,400 | +353.4% | 0.18% | +269.4% |
| SBUX | New | STARBUCKS CORP | $113,821,000 | – | 2,050,084 | +100.0% | 0.18% | – |
| TFSL | Buy | TFS FINL CORP | $113,898,000 | +12.8% | 5,982,022 | +5.5% | 0.18% | +1.1% |
| LLY | Buy | LILLY ELI & CO | $113,208,000 | +53.0% | 1,539,200 | +66.9% | 0.18% | +36.6% |
| TSRA | New | TESSERA HLDG CORP | $110,054,000 | – | 2,489,900 | +100.0% | 0.17% | – |
| SPG | New | SIMON PPTY GROUP INC NEW | $110,245,000 | – | 620,505 | +100.0% | 0.17% | – |
| RTN | Buy | RAYTHEON CO | $109,965,000 | +1125.8% | 774,400 | +1075.1% | 0.17% | +987.5% |
| TU | Buy | TELUS CORP | $109,265,000 | -2.6% | 3,430,600 | +0.9% | 0.17% | -12.6% |
| ICUI | Buy | ICU MED INC | $108,995,000 | +16.7% | 739,700 | +0.1% | 0.17% | +4.2% |
| CFFN | Buy | CAPITOL FED FINL INC | $106,280,000 | +22.8% | 6,456,858 | +4.9% | 0.17% | +9.8% |
| STJ | New | ST JUDE MED INC | $105,122,000 | – | 1,310,913 | +100.0% | 0.17% | – |
| BRKA | Buy | BERKSHIRE HATHAWAY INC DELcl a | $103,751,000 | +32.9% | 425 | +17.7% | 0.16% | +18.8% |
| HCP | Buy | HCP INC | $103,580,000 | +98.2% | 3,485,200 | +153.1% | 0.16% | +78.3% |
| ESV | Buy | ENSCO PLC | $102,635,000 | +29.3% | 10,559,160 | +13.1% | 0.16% | +15.7% |
| NXPI | Buy | NXP SEMICONDUCTORS N V | $102,037,000 | +826.3% | 1,041,088 | +864.1% | 0.16% | +747.4% |
| USNA | Buy | USANA HEALTH SCIENCES INC | $99,933,000 | -9.7% | 1,632,900 | +104.2% | 0.16% | -19.4% |
| XRX | Buy | XEROX CORP | $99,631,000 | +117.3% | 11,412,489 | +152.1% | 0.16% | +95.1% |
| CIEN | Buy | CIENA CORP | $98,428,000 | +142.1% | 4,032,274 | +116.2% | 0.16% | +116.7% |
| CMCSA | Buy | COMCAST CORP NEWcl a | $98,214,000 | +725.5% | 1,422,363 | +693.1% | 0.16% | +638.1% |
| MBT | Buy | MOBILE TELESYSTEMS PJSCsponsored adr | $97,028,000 | +39.4% | 10,650,750 | +16.8% | 0.15% | +25.2% |
| TSE | Buy | TRINSEO S A | $97,335,000 | +20.9% | 1,641,400 | +15.3% | 0.15% | +8.5% |
| PGR | Buy | PROGRESSIVE CORP OHIO | $97,372,000 | +23.0% | 2,742,869 | +9.1% | 0.15% | +10.0% |
| DHI | Buy | D R HORTON INC | $97,591,000 | +135.1% | 3,570,838 | +159.8% | 0.15% | +111.0% |
| SRCL | Buy | STERICYCLE INC | $96,225,000 | +686.7% | 1,249,020 | +718.4% | 0.15% | +590.9% |
| NEM | Buy | NEWMONT MINING CORP | $93,948,000 | +84.0% | 2,757,500 | +112.2% | 0.15% | +65.6% |
| MAA | Buy | MID AMER APT CMNTYS INC | $94,232,000 | +62.1% | 962,341 | +55.6% | 0.15% | +44.7% |
| HDB | New | HDFC BANK LTD | $93,975,000 | – | 1,548,700 | +100.0% | 0.15% | – |
| VAL | Buy | VALSPAR CORP | $93,249,000 | +93.0% | 900,000 | +97.6% | 0.15% | +74.1% |
| COL | Buy | ROCKWELL COLLINS INC | $92,454,000 | +248.9% | 996,700 | +217.2% | 0.15% | +210.6% |
| REGN | New | REGENERON PHARMACEUTICALS | $91,978,000 | – | 250,560 | +100.0% | 0.15% | – |
| GLPI | Buy | GAMING & LEISURE PPTYS INC | $91,783,000 | +3.4% | 2,997,489 | +13.0% | 0.14% | -7.6% |
| ELS | Buy | EQUITY LIFESTYLE PPTYS INC | $91,553,000 | +13.9% | 1,269,800 | +21.9% | 0.14% | +2.1% |
| SAFM | Buy | SANDERSON FARMS INC | $91,037,000 | +51.7% | 966,017 | +55.0% | 0.14% | +35.8% |
| AEE | Buy | AMEREN CORP | $90,630,000 | +44.6% | 1,727,600 | +35.6% | 0.14% | +28.8% |
| TD | Buy | TORONTO DOMINION BK ONT | $90,174,000 | +15.9% | 1,827,600 | +4.3% | 0.14% | +3.6% |
| AMT | Buy | AMERICAN TOWER CORP NEW | $89,304,000 | +11.9% | 845,039 | +20.1% | 0.14% | 0.0% |
| FIS | Buy | FIDELITY NATL INFORMATION SV | $88,302,000 | +458.9% | 1,167,401 | +469.2% | 0.14% | +400.0% |
| EMR | New | EMERSON ELEC CO | $88,748,000 | – | 1,591,900 | +100.0% | 0.14% | – |
| AZPN | Buy | ASPEN TECHNOLOGY INC | $87,953,000 | +22.5% | 1,608,500 | +4.8% | 0.14% | +9.4% |
| SHW | Buy | SHERWIN WILLIAMS CO | $87,609,000 | +58.6% | 326,000 | +63.2% | 0.14% | +41.8% |
| CHT | Buy | CHUNGHWA TELECOM CO LTDspon adr new11 | $87,368,000 | +5.7% | 2,769,184 | +17.4% | 0.14% | -5.5% |
| HAL | New | HALLIBURTON CO | $87,133,000 | – | 1,610,895 | +100.0% | 0.14% | – |
| BTI | Buy | BRITISH AMERN TOB PLCsponsored adr | $86,609,000 | +15.9% | 768,700 | +31.3% | 0.14% | +3.8% |
| TSO | New | TESORO CORP | $85,395,000 | – | 976,500 | +100.0% | 0.14% | – |
| CRL | Buy | CHARLES RIV LABS INTL INC | $85,349,000 | +9.4% | 1,120,209 | +19.7% | 0.14% | -2.2% |
| DLB | Buy | DOLBY LABORATORIES INC | $85,518,000 | +29.3% | 1,892,400 | +55.3% | 0.14% | +15.4% |
| NLY | Buy | ANNALY CAP MGMT INC | $85,500,000 | +15.8% | 8,575,709 | +22.0% | 0.14% | +3.8% |
| NTTYY | Buy | NIPPON TELEG & TEL CORPsponsored adr | $84,721,000 | -4.2% | 2,013,800 | +4.3% | 0.13% | -14.1% |
| POST | Buy | POST HLDGS INC | $84,803,000 | +20.7% | 1,054,900 | +15.9% | 0.13% | +8.1% |
| EVR | Buy | EVERCORE PARTNERS INCclass a | $84,185,000 | +39.4% | 1,225,400 | +4.5% | 0.13% | +24.3% |
| GPN | Buy | GLOBAL PMTS INC | $83,462,000 | +38.8% | 1,202,445 | +53.5% | 0.13% | +24.5% |
| BRX | Buy | BRIXMOR PPTY GROUP INC | $82,664,000 | -5.4% | 3,385,100 | +7.7% | 0.13% | -14.9% |
| LANC | Buy | LANCASTER COLONY CORP | $82,996,000 | +9.4% | 587,000 | +2.2% | 0.13% | -2.2% |
| TDS | Buy | TELEPHONE & DATA SYS INC | $82,155,000 | +17.2% | 2,845,692 | +10.3% | 0.13% | +4.8% |
| STLD | Buy | STEEL DYNAMICS INC | $82,055,000 | +135.8% | 2,306,200 | +65.6% | 0.13% | +109.7% |
| APD | Buy | AIR PRODS & CHEMS INC | $82,236,000 | +44.0% | 571,800 | +50.6% | 0.13% | +28.7% |
| MTG | Buy | MGIC INVT CORP WIS | $81,481,000 | +85.2% | 7,996,200 | +45.4% | 0.13% | +65.4% |
| LYV | Buy | LIVE NATION ENTERTAINMENT IN | $81,775,000 | +4.1% | 3,074,261 | +7.5% | 0.13% | -7.2% |
| AON | Buy | AON PLC | $80,369,000 | +195.1% | 720,601 | +197.6% | 0.13% | +164.6% |
| STO | Buy | STATOIL ASAsponsored adr | $79,838,000 | +10.0% | 4,377,100 | +1.3% | 0.13% | -1.6% |
| ORBK | Buy | ORBOTECH LTDord | $79,522,000 | +26.9% | 2,380,200 | +12.4% | 0.13% | +13.5% |
| THO | Buy | THOR INDS INC | $79,890,000 | +157.9% | 798,500 | +118.3% | 0.13% | +129.1% |
| FTNT | Buy | FORTINET INC | $78,857,000 | +69.3% | 2,618,100 | +107.5% | 0.12% | +52.4% |
| IR | Buy | INGERSOLL-RAND PLC | $79,097,000 | +1402.9% | 1,054,068 | +1260.6% | 0.12% | +1288.9% |
| TEVA | Buy | TEVA PHARMACEUTICAL INDS LTDadr | $78,513,000 | -12.4% | 2,165,863 | +11.2% | 0.12% | -21.5% |
| XEL | Buy | XCEL ENERGY INC | $78,689,000 | +66.0% | 1,933,400 | +67.8% | 0.12% | +47.6% |
| LDOS | Buy | LEIDOS HLDGS INC | $75,814,000 | +70.4% | 1,482,481 | +44.2% | 0.12% | +51.9% |
| HAR | Buy | HARMAN INTL INDS INC | $75,567,000 | +1437.5% | 679,800 | +1068.0% | 0.12% | +1233.3% |
| AGX | Buy | ARGAN INC | $75,898,000 | +37.2% | 1,075,800 | +15.1% | 0.12% | +22.4% |
| LVS | New | LAS VEGAS SANDS CORP | $74,929,000 | – | 1,402,900 | +100.0% | 0.12% | – |
| CCK | Buy | CROWN HOLDINGS INC | $74,907,000 | +75.0% | 1,424,900 | +90.1% | 0.12% | +56.6% |
| WMB | New | WILLIAMS COS INC DEL | $73,961,000 | – | 2,375,100 | +100.0% | 0.12% | – |
| PHI | Buy | PLDT INCsponsored adr | $73,955,000 | -18.2% | 2,684,400 | +5.9% | 0.12% | -26.9% |
| M | New | MACYS INC | $73,878,000 | – | 2,063,064 | +100.0% | 0.12% | – |
| PCG | Buy | PG&E CORP | $74,176,000 | +116.7% | 1,220,600 | +118.2% | 0.12% | +95.0% |
| OFC | Buy | CORPORATE OFFICE PPTYS TRsh ben int | $73,314,000 | +32.5% | 2,348,300 | +20.3% | 0.12% | +18.4% |
| MJN | Buy | MEAD JOHNSON NUTRITION CO | $72,579,000 | +51.1% | 1,025,700 | +68.7% | 0.12% | +35.3% |
| KMI | Buy | KINDER MORGAN INC DEL | $72,722,000 | +86.8% | 3,511,431 | +108.6% | 0.12% | +66.7% |
| AMH | Buy | AMERICAN HOMES 4 RENTcl a | $72,718,000 | +19.4% | 3,466,041 | +23.2% | 0.12% | +6.5% |
| BRKB | Buy | BERKSHIRE HATHAWAY INC DELcl b new | $72,477,000 | +66.7% | 444,700 | +47.8% | 0.12% | +49.4% |
| AIV | Buy | APARTMENT INVT & MGMT COcl a | $72,120,000 | +14.8% | 1,586,800 | +16.0% | 0.11% | +2.7% |
| HSIC | New | SCHEIN HENRY INC | $71,911,000 | – | 474,006 | +100.0% | 0.11% | – |
| OSK | Buy | OSHKOSH CORP | $71,381,000 | +214.3% | 1,104,800 | +172.5% | 0.11% | +182.5% |
| WIX | Buy | WIX COM LTD | $70,848,000 | +23.3% | 1,590,300 | +20.2% | 0.11% | +9.8% |
| ORI | Buy | OLD REP INTL CORP | $70,644,000 | +21.3% | 3,718,085 | +12.5% | 0.11% | +8.7% |
| MDLZ | New | MONDELEZ INTL INCcl a | $70,830,000 | – | 1,597,798 | +100.0% | 0.11% | – |
| DCMYY | Buy | NTT DOCOMO INCspons adr | $70,020,000 | +1.8% | 3,077,800 | +13.7% | 0.11% | -9.0% |
| REG | Buy | REGENCY CTRS CORP | $70,301,000 | +236.4% | 1,019,600 | +278.0% | 0.11% | +200.0% |
| EPD | Buy | ENTERPRISE PRODS PARTNERS L | $68,599,000 | +44.4% | 2,536,949 | +47.6% | 0.11% | +29.8% |
| HRS | Buy | HARRIS CORP DEL | $68,804,000 | +31.1% | 671,459 | +17.2% | 0.11% | +17.2% |
| BG | Buy | BUNGE LIMITED | $67,898,000 | +67.4% | 939,900 | +37.3% | 0.11% | +48.6% |
| O | New | REALTY INCOME CORP | $67,750,000 | – | 1,178,669 | +100.0% | 0.11% | – |
| CP | Buy | CANADIAN PAC RY LTD | $67,226,000 | +110.3% | 471,000 | +125.0% | 0.11% | +89.3% |
| CCOI | Buy | COGENT COMMUNICATIONS HLDGS | $67,239,000 | +23.5% | 1,626,100 | +9.9% | 0.11% | +10.4% |
| MMC | Buy | MARSH & MCLENNAN COS INC | $67,259,000 | +32.6% | 995,100 | +31.9% | 0.11% | +17.8% |
| TSLA | New | TESLA MTRS INC | $66,541,000 | – | 311,392 | +100.0% | 0.10% | – |
| PM | Buy | PHILIP MORRIS INTL INC | $66,385,000 | +5588.5% | 725,600 | +5946.7% | 0.10% | +5150.0% |
| CNP | Buy | CENTERPOINT ENERGY INC | $66,003,000 | +48.2% | 2,678,700 | +39.7% | 0.10% | +31.6% |
| CM | Buy | CDN IMPERIAL BK COMM TORONTO | $65,994,000 | +43.5% | 809,121 | +36.4% | 0.10% | +28.4% |
| IAG | Buy | IAMGOLD CORP | $65,525,000 | +6.2% | 17,019,100 | +11.7% | 0.10% | -4.6% |
| RPAI | Buy | RETAIL PPTYS AMER INCcl a | $64,931,000 | +24.4% | 4,235,555 | +36.3% | 0.10% | +12.0% |
| VALE | Buy | VALE S Aadr | $65,338,000 | +51.7% | 8,574,500 | +9.5% | 0.10% | +35.5% |
| WR | Buy | WESTAR ENERGY INC | $65,191,000 | +172.5% | 1,156,900 | +174.4% | 0.10% | +145.2% |
| YHOO | Buy | YAHOO INC | $65,248,000 | +108.2% | 1,687,300 | +132.0% | 0.10% | +87.3% |
| MKC | Buy | MCCORMICK & CO INC | $64,631,000 | +235.5% | 692,500 | +259.2% | 0.10% | +200.0% |
| KSU | Buy | KANSAS CITY SOUTHERN | $64,333,000 | +57.1% | 758,200 | +72.8% | 0.10% | +41.7% |
| EVER | Buy | EVERBANK FINL CORP | $64,185,000 | +84.3% | 3,300,000 | +83.5% | 0.10% | +64.5% |
| UNH | Buy | UNITEDHEALTH GROUP INC | $64,321,000 | +6558.5% | 401,908 | +5724.8% | 0.10% | +5000.0% |
| CTAS | Buy | CINTAS CORP | $63,913,000 | +52.7% | 553,068 | +48.8% | 0.10% | +36.5% |
| EQC | Buy | EQUITY COMWLTH | $64,124,000 | +14.8% | 2,120,498 | +14.7% | 0.10% | +2.0% |
| BNCL | Buy | BENEFICIAL BANCORP INC | $62,985,000 | +27.7% | 3,423,082 | +2.1% | 0.10% | +14.9% |
| MDT | Buy | MEDTRONIC PLC | $62,550,000 | +278.6% | 878,141 | +359.2% | 0.10% | +241.4% |
| CNK | Buy | CINEMARK HOLDINGS INC | $62,373,000 | +0.9% | 1,626,000 | +0.7% | 0.10% | -9.2% |
| PCH | Buy | POTLATCH CORP NEW | $61,688,000 | +12.3% | 1,481,100 | +4.9% | 0.10% | +1.0% |
| EOG | Buy | EOG RES INC | $61,823,000 | +130.9% | 611,500 | +120.9% | 0.10% | +108.5% |
| PZZA | Buy | PAPA JOHNS INTL INC | $61,909,000 | +10.5% | 723,400 | +1.8% | 0.10% | -1.0% |
| CI | New | CIGNA CORPORATION | $61,746,000 | – | 462,900 | +100.0% | 0.10% | – |
| SWK | Buy | STANLEY BLACK & DECKER INC | $61,584,000 | +45.4% | 536,962 | +55.9% | 0.10% | +29.3% |
| MOH | Buy | MOLINA HEALTHCARE INC | $61,525,000 | -5.0% | 1,133,900 | +2.1% | 0.10% | -14.9% |
| FNF | Buy | FIDELITY NATIONAL FINANCIAL | $60,904,000 | +354.9% | 1,793,415 | +394.5% | 0.10% | +300.0% |
| UTHR | Buy | UNITED THERAPEUTICS CORP DEL | $60,413,000 | +31.2% | 421,200 | +8.0% | 0.10% | +18.5% |
| ORLY | Buy | O REILLY AUTOMOTIVE INC NEW | $59,802,000 | +189.7% | 214,800 | +191.5% | 0.10% | +163.9% |
| CERN | Buy | CERNER CORP | $59,331,000 | +28.4% | 1,252,504 | +67.4% | 0.09% | +14.6% |
| ADI | Buy | ANALOG DEVICES INC | $59,120,000 | +236.9% | 814,100 | +199.0% | 0.09% | +203.2% |
| ES | Buy | EVERSOURCE ENERGY | $59,008,000 | +52.3% | 1,068,400 | +49.4% | 0.09% | +34.8% |
| HOLX | Buy | HOLOGIC INC | $58,720,000 | +156.3% | 1,463,618 | +148.1% | 0.09% | +132.5% |
| IQNT | Buy | INTELIQUENT INC | $58,728,000 | +78.0% | 2,562,282 | +25.3% | 0.09% | +60.3% |
| KOF | Buy | COCA COLA FEMSA S A B DE C Vspon adr rep l | $58,317,000 | -12.2% | 917,800 | +3.6% | 0.09% | -21.4% |
| CRVL | Buy | CORVEL CORP | $57,861,000 | +3.2% | 1,580,900 | +8.2% | 0.09% | -7.1% |
| PLD | Buy | PROLOGIS INC | $57,698,000 | +37.4% | 1,092,971 | +39.4% | 0.09% | +23.0% |
| CS | Buy | CREDIT SUISSE GROUPsponsored adr | $57,565,000 | +158.6% | 4,022,688 | +137.4% | 0.09% | +133.3% |
| MYL | New | MYLAN N V | $57,378,000 | – | 1,504,000 | +100.0% | 0.09% | – |
| BSX | Buy | BOSTON SCIENTIFIC CORP | $56,785,000 | +26.6% | 2,625,305 | +39.3% | 0.09% | +13.9% |
| ACN | Buy | ACCENTURE PLC IRELAND | $56,856,000 | +71.1% | 485,410 | +78.5% | 0.09% | +52.5% |
| BRC | Buy | BRADY CORPcl a | $56,997,000 | +27.8% | 1,517,900 | +17.8% | 0.09% | +13.9% |
| SPR | Buy | SPIRIT AEROSYSTEMS HLDGS INC | $56,133,000 | +112.4% | 962,000 | +62.1% | 0.09% | +89.4% |
| KSS | Buy | KOHLS CORP | $56,278,000 | +236.8% | 1,139,700 | +198.4% | 0.09% | +196.7% |
| CVA | Buy | COVANTA HLDG CORP | $56,547,000 | +11.7% | 3,624,816 | +10.2% | 0.09% | 0.0% |
| MHK | Buy | MOHAWK INDS INC | $56,250,000 | +93.9% | 281,700 | +94.5% | 0.09% | +74.5% |
| CDE | Buy | COEUR MNG INC | $55,930,000 | -9.6% | 6,152,928 | +17.7% | 0.09% | -19.3% |
| REX | Buy | REX AMERICAN RESOURCES CORP | $55,853,000 | +25.4% | 565,600 | +7.6% | 0.09% | +11.4% |
| NWL | Buy | NEWELL BRANDS INC | $55,385,000 | +107.5% | 1,240,427 | +144.7% | 0.09% | +87.2% |
| TDG | New | TRANSDIGM GROUP INC | $55,518,000 | – | 223,000 | +100.0% | 0.09% | – |
| BDX | New | BECTON DICKINSON & CO | $55,766,000 | – | 336,851 | +100.0% | 0.09% | – |
| BAK | Buy | BRASKEM S Asp adr pfd a | $55,261,000 | +64.7% | 2,605,400 | +19.4% | 0.09% | +47.5% |
| COMM | Buy | COMMSCOPE HLDG CO INC | $55,116,000 | +84.4% | 1,481,600 | +49.3% | 0.09% | +64.2% |
| LBTYK | New | LIBERTY GLOBAL PLC | $54,862,000 | – | 1,847,215 | +100.0% | 0.09% | – |
| VLO | New | VALERO ENERGY CORP NEW | $54,751,000 | – | 801,388 | +100.0% | 0.09% | – |
| EDE | Buy | EMPIRE DIST ELEC CO | $54,157,000 | +33.8% | 1,588,643 | +34.0% | 0.09% | +19.4% |
| MXIM | Buy | MAXIM INTEGRATED PRODS INC | $54,634,000 | +36.4% | 1,416,500 | +41.3% | 0.09% | +21.1% |
| MPLX | Buy | MPLX LP | $53,809,000 | +306.7% | 1,554,267 | +297.7% | 0.08% | +269.6% |
| AA | New | ALCOA CORP | $53,669,000 | – | 1,911,296 | +100.0% | 0.08% | – |
| ENB | Buy | ENBRIDGE INC | $53,712,000 | +94.2% | 1,275,569 | +103.6% | 0.08% | +73.5% |
| YUM | New | YUM BRANDS INC | $53,881,000 | – | 850,800 | +100.0% | 0.08% | – |
| FCX | Buy | FREEPORT-MCMORAN INCcl b | $52,413,000 | +23.7% | 3,973,671 | +1.9% | 0.08% | +10.7% |
| BCE | Buy | BCE INC | $52,290,000 | +56.8% | 1,209,298 | +67.5% | 0.08% | +40.7% |
| PRGO | Buy | PERRIGO CO PLC | $52,311,000 | +98.6% | 628,508 | +120.3% | 0.08% | +76.6% |
| WEC | Buy | WEC ENERGY GROUP INC | $52,228,000 | +118.8% | 890,502 | +123.4% | 0.08% | +97.6% |
| ABEV | Buy | AMBEV SAsponsored adr | $52,409,000 | +33.9% | 10,674,019 | +66.1% | 0.08% | +20.3% |
| ROCK | Buy | GIBRALTAR INDS INC | $52,671,000 | +46.0% | 1,264,600 | +30.2% | 0.08% | +29.7% |
| UCBI | Buy | UNITED CMNTY BKS BLAIRSVLE G | $51,917,000 | +62.3% | 1,752,768 | +15.2% | 0.08% | +43.9% |
| ABC | Buy | AMERISOURCEBERGEN CORP | $51,856,000 | +283.0% | 663,200 | +295.7% | 0.08% | +241.7% |
| LEN | New | LENNAR CORPcl a | $51,018,000 | – | 1,188,400 | +100.0% | 0.08% | – |
| CLH | Buy | CLEAN HARBORS INC | $50,942,000 | +35.6% | 915,400 | +16.9% | 0.08% | +22.7% |
| PLCE | Buy | CHILDRENS PL INC | $51,319,000 | +500.2% | 508,360 | +374.8% | 0.08% | +440.0% |
| MIC | Buy | MACQUARIE INFRASTRUCTURE COR | $50,571,000 | +79.5% | 618,984 | +82.9% | 0.08% | +60.0% |
| CZZ | Buy | COSAN LTD | $50,382,000 | +51.9% | 6,708,699 | +44.6% | 0.08% | +35.6% |
| MCO | Buy | MOODYS CORP | $50,416,000 | +529.2% | 534,800 | +622.7% | 0.08% | +471.4% |
| JNPR | Buy | JUNIPER NETWORKS INC | $50,546,000 | +101.5% | 1,788,591 | +71.5% | 0.08% | +81.8% |
| GFI | Buy | GOLD FIELDS LTD NEWsponsored adr | $50,425,000 | -22.8% | 16,752,500 | +24.4% | 0.08% | -30.4% |
| WSFS | Buy | WSFS FINL CORP | $50,805,000 | +30.4% | 1,096,114 | +2.7% | 0.08% | +15.9% |
| DRI | Buy | DARDEN RESTAURANTS INC | $49,714,000 | +29.0% | 683,632 | +8.8% | 0.08% | +16.2% |
| BABA | New | ALIBABA GROUP HLDG LTDsponsored ads | $50,078,000 | – | 570,300 | +100.0% | 0.08% | – |
| FNV | Buy | FRANCO NEVADA CORP | $50,074,000 | +169.1% | 838,100 | +214.7% | 0.08% | +139.4% |
| RLGY | Buy | REALOGY HLDGS CORP | $50,161,000 | +52.9% | 1,949,500 | +53.6% | 0.08% | +36.2% |
| MRO | New | MARATHON OIL CORP | $49,883,000 | – | 2,881,746 | +100.0% | 0.08% | – |
| RICE | Buy | RICE ENERGY INC | $49,933,000 | +104.0% | 2,338,800 | +149.5% | 0.08% | +83.7% |
| AEPI | Buy | AEP INDS INC | $49,476,000 | +17.9% | 426,146 | +11.0% | 0.08% | +5.4% |
| QUAD | Buy | QUAD / GRAPHICS INC | $49,067,000 | +24.4% | 1,825,400 | +23.7% | 0.08% | +11.4% |
| RYAM | Buy | RAYONIER ADVANCED MATLS INC | $49,410,000 | +22.0% | 3,196,000 | +5.5% | 0.08% | +8.3% |
| HBI | Buy | HANESBRANDS INC | $49,013,000 | +58.2% | 2,272,289 | +85.2% | 0.08% | +41.8% |
| CME | Buy | CME GROUP INC | $49,092,000 | +664.0% | 425,592 | +592.2% | 0.08% | +609.1% |
| AME | Buy | AMETEK INC NEW | $49,531,000 | +479.9% | 1,019,150 | +470.2% | 0.08% | +420.0% |
| ISLE | Buy | ISLE OF CAPRI CASINOS INC | $48,815,000 | +21.9% | 1,977,100 | +10.0% | 0.08% | +8.5% |
| INFO | Buy | IHS MARKIT LTD | $48,482,000 | +973.6% | 1,369,166 | +1038.4% | 0.08% | +862.5% |
| EVTC | Buy | EVERTEC INC | $48,440,000 | +19.9% | 2,729,000 | +13.4% | 0.08% | +8.5% |
| KRNY | Buy | KEARNY FINL CORP MD | $48,555,000 | +22.9% | 3,122,521 | +7.6% | 0.08% | +10.0% |
| THG | Buy | HANOVER INS GROUP INC | $47,980,000 | +21.4% | 527,200 | +0.6% | 0.08% | +8.6% |
| CE | Buy | CELANESE CORP DEL | $47,929,000 | +72.9% | 608,700 | +46.1% | 0.08% | +55.1% |
| ETSY | Buy | ETSY INC | $47,132,000 | -13.0% | 4,001,000 | +5.4% | 0.08% | -21.9% |
| PX | Buy | PRAXAIR INC | $47,181,000 | +230.4% | 402,600 | +240.6% | 0.08% | +200.0% |
| ANET | Buy | ARISTA NETWORKS INC | $47,204,000 | +73.8% | 487,800 | +52.8% | 0.08% | +56.2% |
| PVTB | New | PRIVATEBANCORP INC | $47,305,000 | – | 872,947 | +100.0% | 0.08% | – |
| AMKR | Buy | AMKOR TECHNOLOGY INC | $47,204,000 | +23.0% | 4,474,300 | +13.4% | 0.08% | +10.3% |
| SSRI | Buy | SILVER STD RES INC | $47,638,000 | -22.0% | 5,340,483 | +5.4% | 0.08% | -30.6% |
| NLSN | Buy | NIELSEN HLDGS PLC | $46,497,000 | +125.6% | 1,108,400 | +188.1% | 0.07% | +105.6% |
| VMC | New | VULCAN MATLS CO | $46,551,000 | – | 371,965 | +100.0% | 0.07% | – |
| MLM | New | MARTIN MARIETTA MATLS INC | $46,586,000 | – | 210,294 | +100.0% | 0.07% | – |
| HPE | New | HEWLETT PACKARD ENTERPRISE C | $46,285,000 | – | 2,000,200 | +100.0% | 0.07% | – |
| ELNK | Buy | EARTHLINK HLDGS CORP | $45,970,000 | -5.4% | 8,150,739 | +4.0% | 0.07% | -15.1% |
| MORN | Buy | MORNINGSTAR INC | $46,056,000 | -6.0% | 626,100 | +1.3% | 0.07% | -16.1% |
| WAGE | Buy | WAGEWORKS INC | $45,523,000 | +34.3% | 627,900 | +12.9% | 0.07% | +20.0% |
| RIG | Buy | TRANSOCEAN LTD | $45,724,000 | +172.1% | 3,102,028 | +96.8% | 0.07% | +140.0% |
| SBY | Buy | SILVER BAY RLTY TR CORP | $45,687,000 | -0.1% | 2,665,500 | +2.2% | 0.07% | -11.1% |
| MAC | Buy | MACERICH CO | $44,708,000 | +86.4% | 631,119 | +112.8% | 0.07% | +69.0% |
| LTXB | Buy | LEGACY TEX FINL GROUP INC | $45,104,000 | +37.7% | 1,047,479 | +1.1% | 0.07% | +22.4% |
| AWK | Buy | AMERICAN WTR WKS CO INC NEW | $44,494,000 | +203.9% | 614,900 | +214.4% | 0.07% | +169.2% |
| EC | Buy | ECOPETROL S Asponsored ads | $43,940,000 | +8.1% | 4,855,300 | +4.6% | 0.07% | -2.8% |
| CSRA | Buy | CSRA INC | $43,608,000 | +48.2% | 1,369,602 | +25.2% | 0.07% | +32.7% |
| UBNT | Buy | UBIQUITI NETWORKS INC | $43,593,000 | +27.2% | 754,200 | +17.7% | 0.07% | +13.1% |
| WSBF | Buy | WATERSTONE FINL INC MD | $43,484,000 | +13.5% | 2,363,274 | +4.8% | 0.07% | +1.5% |
| JJSF | Buy | J & J SNACK FOODS CORP | $43,311,000 | +13.5% | 324,600 | +1.4% | 0.07% | +3.0% |
| KO | Buy | COCA COLA CO | $43,172,000 | +242.4% | 1,041,300 | +249.5% | 0.07% | +209.1% |
| NI | Buy | NISOURCE INC | $43,204,000 | +1107.5% | 1,951,400 | +1215.0% | 0.07% | +1033.3% |
| DOV | Buy | DOVER CORP | $43,137,000 | +1802.0% | 575,695 | +1769.1% | 0.07% | +1600.0% |
| KKR | Buy | KKR & CO L P DEL | $43,153,000 | +501.8% | 2,803,950 | +457.6% | 0.07% | +423.1% |
| ALSN | Buy | ALLISON TRANSMISSION HLDGS I | $42,840,000 | +207.9% | 1,271,600 | +162.1% | 0.07% | +172.0% |
| CECO | Buy | CAREER EDUCATION CORP | $43,129,000 | +62.0% | 4,274,462 | +9.0% | 0.07% | +44.7% |
| CDK | Buy | CDK GLOBAL INC | $42,165,000 | +27.2% | 706,400 | +22.3% | 0.07% | +13.6% |
| NDAQ | Buy | NASDAQ INC | $42,118,000 | +19.0% | 627,500 | +19.8% | 0.07% | +6.3% |
| VRX | Buy | VALEANT PHARMACEUTICALS INTL | $42,294,000 | +298.3% | 2,913,089 | +573.6% | 0.07% | +252.6% |
| TLK | Buy | P T TELEKOMUNIKASI INDONESIAsponsored adr | $42,320,000 | -0.4% | 1,451,300 | +125.8% | 0.07% | -10.7% |
| RCL | New | ROYAL CARIBBEAN CRUISES LTD | $42,234,000 | – | 514,800 | +100.0% | 0.07% | – |
| AMC | Buy | AMC ENTMT HLDGS INC | $41,645,000 | +121.0% | 1,237,585 | +104.2% | 0.07% | +100.0% |
| USPH | Buy | U S PHYSICAL THERAPY INC | $41,537,000 | +15.5% | 591,700 | +3.1% | 0.07% | +3.1% |
| BPL | Buy | BUCKEYE PARTNERS L Punit ltd partn | $41,776,000 | +77.6% | 631,434 | +92.2% | 0.07% | +57.1% |
| CXO | New | CONCHO RES INC | $41,180,000 | – | 310,558 | +100.0% | 0.06% | – |
| AFL | New | AFLAC INC | $40,834,000 | – | 586,700 | +100.0% | 0.06% | – |
| BMO | Buy | BANK MONTREAL QUE | $40,756,000 | +72.8% | 566,695 | +57.5% | 0.06% | +52.4% |
| PNM | Buy | PNM RES INC | $40,625,000 | +29.6% | 1,184,400 | +23.6% | 0.06% | +16.4% |
| VIAB | Buy | VIACOM INC NEWcl b | $40,260,000 | +2285.1% | 1,147,000 | +2489.2% | 0.06% | +2033.3% |
| WMK | Buy | WEIS MKTS INC | $39,690,000 | +27.1% | 593,800 | +0.7% | 0.06% | +14.5% |
| KLIC | Buy | KULICKE & SOFFA INDS INC | $39,802,000 | +29.6% | 2,495,428 | +5.1% | 0.06% | +16.7% |
| XYL | New | XYLEM INC | $39,611,000 | – | 799,900 | +100.0% | 0.06% | – |
| PSMT | Buy | PRICESMART INC | $39,930,000 | +26.8% | 478,200 | +27.2% | 0.06% | +12.5% |
| BCH | Buy | BANCO DE CHILEsponsored adr | $40,054,000 | +18.9% | 568,552 | +13.5% | 0.06% | +5.0% |
| NBHC | Buy | NATIONAL BK HLDGS CORPcl a | $39,914,000 | +66.3% | 1,251,600 | +21.9% | 0.06% | +50.0% |
| AKAM | New | AKAMAI TECHNOLOGIES INC | $40,041,000 | – | 600,500 | +100.0% | 0.06% | – |
| MED | Buy | MEDIFAST INC | $39,611,000 | +10.7% | 951,500 | +0.5% | 0.06% | 0.0% |
| IL | Buy | INTRALINKS HLDGS INC | $39,734,000 | +43.3% | 2,938,900 | +6.6% | 0.06% | +28.6% |
| ORA | Buy | ORMAT TECHNOLOGIES INC | $39,746,000 | +56.7% | 741,257 | +41.5% | 0.06% | +40.0% |
| POR | Buy | PORTLAND GEN ELEC CO | $39,300,000 | +39.9% | 907,000 | +37.5% | 0.06% | +24.0% |
| AWR | Buy | AMERICAN STS WTR CO | $39,104,000 | +17.0% | 858,300 | +2.8% | 0.06% | +5.1% |
| SCG | Buy | SCANA CORP NEW | $39,058,000 | +122.1% | 533,000 | +119.3% | 0.06% | +100.0% |
| AKS | Buy | AK STL HLDG CORP | $38,296,000 | +430.5% | 3,750,800 | +151.0% | 0.06% | +369.2% |
| CIT | New | CIT GROUP INC | $38,724,000 | – | 907,300 | +100.0% | 0.06% | – |
| EFX | Buy | EQUIFAX INC | $38,708,000 | +1455.2% | 327,395 | +1670.2% | 0.06% | +1425.0% |
| WNS | Buy | WNS HOLDINGS LTDspon adr | $38,537,000 | +1.7% | 1,398,800 | +10.6% | 0.06% | -9.0% |
| BEN | New | FRANKLIN RES INC | $38,507,000 | – | 972,900 | +100.0% | 0.06% | – |
| CCEP | Buy | COCA COLA EUROPEAN PARTNERS | $37,291,000 | +303.7% | 1,187,600 | +413.0% | 0.06% | +268.8% |
| CLI | Buy | MACK CALI RLTY CORP | $37,143,000 | +10.6% | 1,279,900 | +3.7% | 0.06% | 0.0% |
| COO | New | COOPER COS INC | $37,277,000 | – | 213,098 | +100.0% | 0.06% | – |
| CCL | New | CARNIVAL CORPunit 99/99/9999 | $37,582,000 | – | 721,900 | +100.0% | 0.06% | – |
| BNS | Buy | BANK N S HALIFAX | $37,305,000 | +28.4% | 670,100 | +22.3% | 0.06% | +15.7% |
| HTHT | Buy | CHINA LODGING GROUP LTDsponsored adr | $36,998,000 | +27.6% | 713,700 | +11.0% | 0.06% | +15.7% |
| PETS | Buy | PETMED EXPRESS INC | $36,859,000 | +15.9% | 1,597,700 | +1.9% | 0.06% | +3.6% |
| OSUR | Buy | ORASURE TECHNOLOGIES INC | $36,852,000 | +16.4% | 4,197,303 | +5.7% | 0.06% | +3.6% |
| NFBK | Buy | NORTHFIELD BANCORP INC DEL | $36,487,000 | +27.6% | 1,827,068 | +2.9% | 0.06% | +13.7% |
| PNR | New | PENTAIR PLC | $36,673,000 | – | 654,064 | +100.0% | 0.06% | – |
| CSL | Buy | CARLISLE COS INC | $36,528,000 | +14.7% | 331,200 | +6.7% | 0.06% | +3.6% |
| KRC | Buy | KILROY RLTY CORP | $36,149,000 | +151.7% | 493,700 | +138.4% | 0.06% | +128.0% |
| SKYW | Buy | SKYWEST INC | $36,235,000 | +99.7% | 994,100 | +44.7% | 0.06% | +78.1% |
| FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $36,045,000 | +8.2% | 594,500 | +6.9% | 0.06% | -3.4% |
| SNA | Buy | SNAP ON INC | $36,104,000 | +347.4% | 210,800 | +297.0% | 0.06% | +307.1% |
| HAE | Buy | HAEMONETICS CORP | $35,987,000 | +12.5% | 895,200 | +1.3% | 0.06% | 0.0% |
| IPG | New | INTERPUBLIC GROUP COS INC | $35,532,000 | – | 1,517,800 | +100.0% | 0.06% | – |
| ED | Buy | CONSOLIDATED EDISON INC | $35,300,000 | +345.6% | 479,100 | +355.4% | 0.06% | +300.0% |
| NWBI | Buy | NORTHWEST BANCSHARES INC MD | $35,460,000 | +23.3% | 1,966,700 | +7.4% | 0.06% | +9.8% |
| OC | Buy | OWENS CORNING NEW | $35,128,000 | +167.7% | 681,300 | +177.2% | 0.06% | +143.5% |
| SRC | Buy | SPIRIT RLTY CAP INC NEW | $34,630,000 | -9.3% | 3,188,800 | +11.3% | 0.06% | -17.9% |
| A | Buy | AGILENT TECHNOLOGIES INC | $34,908,000 | +5877.4% | 766,200 | +6079.0% | 0.06% | +5400.0% |
| WU | Buy | WESTERN UN CO | $34,533,000 | +71.3% | 1,589,900 | +64.2% | 0.06% | +52.8% |
| CPS | Buy | COOPER STD HLDGS INC | $34,674,000 | +16.9% | 335,400 | +11.7% | 0.06% | +5.8% |
| GOOD | Buy | GLADSTONE COML CORP | $34,878,000 | +32.3% | 1,735,200 | +22.6% | 0.06% | +17.0% |
| ALLE | Buy | ALLEGION PUB LTD CO | $34,278,000 | +49.9% | 535,600 | +61.4% | 0.05% | +35.0% |
| FLIR | Buy | FLIR SYS INC | $33,297,000 | +30.4% | 920,060 | +13.2% | 0.05% | +17.8% |
| BJRI | Buy | BJS RESTAURANTS INC | $33,440,000 | +30.1% | 850,900 | +17.7% | 0.05% | +17.8% |
| RMAX | Buy | RE MAX HLDGS INCcl a | $33,292,000 | +45.2% | 594,500 | +13.5% | 0.05% | +29.3% |
| WIN | Buy | WINDSTREAM HLDGS INC | $33,554,000 | -10.0% | 4,577,600 | +23.4% | 0.05% | -19.7% |
| WBK | Buy | WESTPAC BKG CORPsponsored adr | $33,284,000 | +11.1% | 1,417,566 | +7.6% | 0.05% | 0.0% |
| HRL | New | HORMEL FOODS CORP | $32,892,000 | – | 944,895 | +100.0% | 0.05% | – |
| BERY | Buy | BERRY PLASTICS GROUP INC | $32,985,000 | +30.2% | 676,900 | +17.2% | 0.05% | +15.6% |
| WCG | Buy | WELLCARE HEALTH PLANS INC | $32,954,000 | +4230.4% | 240,400 | +3598.5% | 0.05% | +5100.0% |
| CARB | Buy | CARBONITE INC | $32,741,000 | +26.9% | 1,996,400 | +18.8% | 0.05% | +13.0% |
| USM | Buy | UNITED STATES CELLULAR CORP | $33,118,000 | +45.8% | 757,500 | +21.2% | 0.05% | +30.0% |
| EXLS | Buy | EXLSERVICE HOLDINGS INC | $32,761,000 | +7.1% | 649,500 | +5.9% | 0.05% | -3.7% |
| BLK | New | BLACKROCK INC | $32,389,000 | – | 85,114 | +100.0% | 0.05% | – |
| ACHC | New | ACADIA HEALTHCARE COMPANY IN | $32,124,000 | – | 970,500 | +100.0% | 0.05% | – |
| HVT | Buy | HAVERTY FURNITURE INC | $32,362,000 | +20.1% | 1,365,500 | +1.6% | 0.05% | +6.2% |
| SXC | Buy | SUNCOKE ENERGY INC | $32,376,000 | +75.6% | 2,855,000 | +24.2% | 0.05% | +54.5% |
| GOLD | Buy | RANDGOLD RES LTDadr | $31,334,000 | +435.3% | 410,455 | +601.6% | 0.05% | +400.0% |
| CMG | New | CHIPOTLE MEXICAN GRILL INC | $31,431,000 | – | 83,300 | +100.0% | 0.05% | – |
| HP | Buy | HELMERICH & PAYNE INC | $31,912,000 | +515.0% | 412,300 | +434.8% | 0.05% | +455.6% |
| NCS | Buy | NCI BUILDING SYS INC | $31,644,000 | +15.4% | 2,022,000 | +7.6% | 0.05% | +4.2% |
| SLW | Buy | SILVER WHEATON CORP | $30,953,000 | +37.0% | 1,602,597 | +91.7% | 0.05% | +22.5% |
| SBSI | Buy | SOUTHSIDE BANCSHARES INC | $31,062,000 | +34.0% | 824,572 | +14.5% | 0.05% | +19.5% |
| BX | Buy | BLACKSTONE GROUP L P | $30,660,000 | +34.1% | 1,134,300 | +26.6% | 0.05% | +22.5% |
| DATA | Buy | TABLEAU SOFTWARE INCcl a | $30,984,000 | +290.7% | 735,100 | +412.3% | 0.05% | +250.0% |
| MGM | Buy | MGM RESORTS INTERNATIONAL | $31,267,000 | +324.4% | 1,084,540 | +283.2% | 0.05% | +276.9% |
| GXP | Buy | GREAT PLAINS ENERGY INC | $30,684,000 | +9.9% | 1,121,915 | +9.7% | 0.05% | 0.0% |
| ALLY | Buy | ALLY FINL INC | $30,550,000 | +39.6% | 1,606,200 | +42.9% | 0.05% | +23.1% |
| NUAN | Buy | NUANCE COMMUNICATIONS INC | $30,024,000 | +35.6% | 2,015,055 | +31.9% | 0.05% | +23.1% |
| FSV | Buy | FIRSTSERVICE CORP NEWsub vtg sh | $30,463,000 | +11.4% | 641,600 | +9.5% | 0.05% | 0.0% |
| HBAN | Buy | HUNTINGTON BANCSHARES INC | $30,372,000 | +108.1% | 2,297,444 | +55.2% | 0.05% | +84.6% |
| EXPD | New | EXPEDITORS INTL WASH INC | $30,458,000 | – | 575,116 | +100.0% | 0.05% | – |
| HDS | New | HD SUPPLY HLDGS INC | $30,254,000 | – | 711,700 | +100.0% | 0.05% | – |
| EBSB | Buy | MERIDIAN BANCORP INC MD | $29,449,000 | +37.3% | 1,558,158 | +13.1% | 0.05% | +23.7% |
| IGT | Buy | INTERNATIONAL GAME TECHNOLOG | $29,675,000 | +28.1% | 1,162,800 | +22.4% | 0.05% | +14.6% |
| TOL | Buy | TOLL BROTHERS INC | $29,478,000 | +73.9% | 950,900 | +67.5% | 0.05% | +56.7% |
| ACM | New | AECOM | $29,923,000 | – | 822,977 | +100.0% | 0.05% | – |
| RCI | Buy | ROGERS COMMUNICATIONS INCcl b | $29,607,000 | +34.7% | 767,600 | +48.2% | 0.05% | +20.5% |
| POOL | Buy | POOL CORPORATION | $30,014,000 | +114.4% | 287,651 | +94.2% | 0.05% | +88.0% |
| CPF | Buy | CENTRAL PAC FINL CORP | $29,769,000 | +32.7% | 947,453 | +6.4% | 0.05% | +17.5% |
| SEE | New | SEALED AIR CORP NEW | $29,435,000 | – | 649,200 | +100.0% | 0.05% | – |
| GKOS | Buy | GLAUKOS CORP | $29,121,000 | +9.4% | 849,000 | +20.4% | 0.05% | -2.1% |
| CELJF | Buy | CELLCOM ISRAEL LTD | $29,288,000 | +6.4% | 3,693,300 | +0.5% | 0.05% | -6.1% |
| ASH | New | ASHLAND GLOBAL HLDGS INC | $29,320,000 | – | 268,275 | +100.0% | 0.05% | – |
| LBTYA | New | LIBERTY GLOBAL PLC | $29,372,000 | – | 960,192 | +100.0% | 0.05% | – |
| TIME | Buy | TIME INC NEW | $28,865,000 | +58.9% | 1,617,100 | +28.9% | 0.05% | +43.8% |
| TWI | Buy | TITAN INTL INC ILL | $29,213,000 | +19.6% | 2,606,000 | +8.0% | 0.05% | +7.0% |
| WRE | Buy | WASHINGTON REAL ESTATE INVTsh ben int | $28,767,000 | +46.3% | 880,000 | +39.2% | 0.05% | +31.4% |
| TX | Buy | TERNIUM SAspon adr | $29,122,000 | +58.4% | 1,205,900 | +28.8% | 0.05% | +43.8% |
| PFS | Buy | PROVIDENT FINL SVCS INC | $28,187,000 | +45.8% | 996,000 | +9.4% | 0.04% | +32.4% |
| FRME | Buy | FIRST MERCHANTS CORP | $28,133,000 | +41.8% | 747,229 | +0.7% | 0.04% | +28.6% |
| RNG | Buy | RINGCENTRAL INCcl a | $28,727,000 | +20.1% | 1,394,500 | +38.0% | 0.04% | +7.1% |
| GHC | Buy | GRAHAM HLDGS CO | $28,618,000 | +25.7% | 55,900 | +18.2% | 0.04% | +12.5% |
| PSB | Buy | PS BUSINESS PKS INC CALIF | $28,594,000 | +7.0% | 245,400 | +4.2% | 0.04% | -4.3% |
| CC | Buy | CHEMOURS CO | $28,392,000 | +125.4% | 1,285,300 | +63.3% | 0.04% | +104.5% |
| HTA | Buy | HEALTHCARE TR AMER INCcl a new | $28,668,000 | +51.8% | 984,800 | +70.1% | 0.04% | +36.4% |
| BUFF | Buy | BLUE BUFFALO PET PRODS INC | $28,391,000 | +9.9% | 1,181,000 | +8.6% | 0.04% | -2.2% |
| NFX | New | NEWFIELD EXPL CO | $28,245,000 | – | 697,400 | +100.0% | 0.04% | – |
| ETFC | New | E TRADE FINANCIAL CORP | $28,241,000 | – | 815,040 | +100.0% | 0.04% | – |
| DDC | Buy | DOMINION DIAMOND CORP | $27,577,000 | +21.7% | 2,848,898 | +22.4% | 0.04% | +10.0% |
| FCAU | Buy | FIAT CHRYSLER AUTOMOBILES N | $28,015,000 | +70.4% | 3,071,800 | +19.6% | 0.04% | +51.7% |
| GM | New | GENERAL MTRS CO | $28,074,000 | – | 805,800 | +100.0% | 0.04% | – |
| SCHN | Buy | SCHNITZER STL INDScl a | $27,758,000 | +23.1% | 1,080,096 | +0.1% | 0.04% | +10.0% |
| STRA | Buy | STRAYER ED INC | $28,035,000 | +81.0% | 347,700 | +4.8% | 0.04% | +63.0% |
| RPXC | Buy | RPX CORP | $27,833,000 | +9.4% | 2,577,100 | +8.3% | 0.04% | -2.2% |
| HEIA | Buy | HEICO CORP NEWcl a | $27,667,000 | +96.8% | 407,468 | +75.4% | 0.04% | +76.0% |
| FRP | Buy | FAIRPOINT COMMUNICATIONS INC | $27,635,000 | +74.2% | 1,477,800 | +40.0% | 0.04% | +57.1% |
| ROST | New | ROSS STORES INC | $27,508,000 | – | 419,328 | +100.0% | 0.04% | – |
| GK | Buy | G & K SVCS INCcl a | $27,835,000 | +38.6% | 288,595 | +37.2% | 0.04% | +22.2% |
| CENTA | Buy | CENTRAL GARDEN & PET COcl a non-vtg | $27,847,000 | +38.6% | 901,200 | +11.2% | 0.04% | +22.2% |
| XOXO | Buy | XO GROUP INC | $28,092,000 | +3.5% | 1,444,300 | +2.8% | 0.04% | -8.3% |
| JACK | New | JACK IN THE BOX INC | $27,318,000 | – | 244,700 | +100.0% | 0.04% | – |
| BSAC | Buy | BANCO SANTANDER CHILE NEW | $27,314,000 | +28.2% | 1,248,927 | +21.3% | 0.04% | +13.2% |
| ITRN | Buy | ITURAN LOCATION AND CONTROL | $27,351,000 | +2.8% | 1,032,100 | +2.6% | 0.04% | -8.5% |
| LMNX | Buy | LUMINEX CORP DEL | $27,236,000 | -10.2% | 1,346,340 | +0.9% | 0.04% | -20.4% |
| XXIA | Buy | IXIA | $26,987,000 | +42.0% | 1,676,220 | +10.3% | 0.04% | +26.5% |
| QEP | Buy | QEP RES INC | $27,376,000 | +104.7% | 1,487,000 | +117.2% | 0.04% | +79.2% |
| TYPE | Buy | MONOTYPE IMAGING HOLDINGS IN | $27,159,000 | -0.8% | 1,368,200 | +10.5% | 0.04% | -10.4% |
| TRP | Buy | TRANSCANADA CORP | $27,175,000 | +47.6% | 602,203 | +55.5% | 0.04% | +30.3% |
| MKTX | New | MARKETAXESS HLDGS INC | $26,961,000 | – | 183,510 | +100.0% | 0.04% | – |
| ET | Buy | ENERGY TRANSFER EQUITY L P | $26,940,000 | +882.1% | 1,395,152 | +754.1% | 0.04% | +760.0% |
| NVMI | Buy | NOVA MEASURING INSTRUMENTS L | $27,258,000 | +16.4% | 2,071,300 | +4.6% | 0.04% | +4.9% |
| OFIX | Buy | ORTHOFIX INTL N V | $26,975,000 | +20.3% | 745,579 | +42.2% | 0.04% | +7.5% |
| RMBS | Buy | RAMBUS INC DEL | $27,075,000 | +26.5% | 1,966,200 | +14.8% | 0.04% | +13.2% |
| WAT | Buy | WATERS CORP | $26,246,000 | +719.9% | 195,300 | +866.8% | 0.04% | +600.0% |
| CATM | Buy | CARDTRONICS PLC | $26,657,000 | +72.6% | 488,500 | +41.1% | 0.04% | +55.6% |
| PRI | Buy | PRIMERICA INC | $26,415,000 | +204.8% | 381,999 | +133.8% | 0.04% | +180.0% |
| HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $26,854,000 | +32.8% | 1,111,986 | +2.0% | 0.04% | +16.7% |
| IBA | Buy | INDUSTRIAS BACHOCO S A B DEspon adr b | $26,289,000 | -1.4% | 536,300 | +0.9% | 0.04% | -10.6% |
| AJRD | Buy | AEROJET ROCKETDYNE HLDGS INC | $26,832,000 | +12.1% | 1,494,795 | +9.8% | 0.04% | 0.0% |
| DLR | Buy | DIGITAL RLTY TR INC | $26,805,000 | +8.0% | 272,800 | +6.7% | 0.04% | -4.5% |
| PHH | Buy | PHH CORP | $26,250,000 | +40.0% | 1,731,500 | +33.4% | 0.04% | +27.3% |
| ON | Buy | ON SEMICONDUCTOR CORP | $26,089,000 | +64.1% | 2,044,560 | +58.4% | 0.04% | +46.4% |
| SWM | Buy | SCHWEITZER-MAUDUIT INTL INC | $25,706,000 | +23.9% | 564,600 | +4.9% | 0.04% | +10.8% |
| PBPB | Buy | POTBELLY CORP | $25,837,000 | +10.3% | 2,002,900 | +6.2% | 0.04% | 0.0% |
| WTR | Buy | AQUA AMERICA INC | $25,673,000 | -0.7% | 854,617 | +0.8% | 0.04% | -10.9% |
| CNC | New | CENTENE CORP DEL | $25,809,000 | – | 456,716 | +100.0% | 0.04% | – |
| SNOW | Buy | INTRAWEST RESORTS HLDGS INC | $25,798,000 | +16.8% | 1,445,269 | +6.1% | 0.04% | +5.1% |
| IDT | Buy | IDT CORPcl b new | $25,609,000 | +12.3% | 1,381,306 | +4.4% | 0.04% | +2.5% |
| DFODQ | Buy | DEAN FOODS CO NEW | $25,745,000 | +118.0% | 1,182,050 | +64.1% | 0.04% | +95.2% |
| BRSS | Buy | GLOBAL BRASS & COPPR HLDGS I | $25,962,000 | +29.3% | 756,900 | +8.9% | 0.04% | +13.9% |
| TEAM | Buy | ATLASSIAN CORP PLCcl a | $25,265,000 | +23.0% | 1,049,200 | +53.0% | 0.04% | +11.1% |
| ENDP | Buy | ENDO INTL PLC | $25,131,000 | +505.3% | 1,525,860 | +640.5% | 0.04% | +471.4% |
| CY | New | CYPRESS SEMICONDUCTOR CORP | $25,132,000 | – | 2,196,859 | +100.0% | 0.04% | – |
| HAS | New | HASBRO INC | $25,398,000 | – | 326,500 | +100.0% | 0.04% | – |
| RGS | Buy | REGIS CORP MINN | $25,075,000 | +19.1% | 1,726,900 | +3.0% | 0.04% | +8.1% |
| SNHY | Buy | SUN HYDRAULICS CORP | $25,445,000 | +28.1% | 636,600 | +3.4% | 0.04% | +14.3% |
| SODA | Buy | SODASTREAM INTERNATIONAL LTD | $25,387,000 | +65.4% | 643,200 | +11.3% | 0.04% | +48.1% |
| RIC | Buy | RICHMONT MINES INC | $25,110,000 | -30.0% | 3,863,000 | +8.2% | 0.04% | -36.5% |
| OKS | Buy | ONEOK PARTNERS LPunit ltd partn | $25,234,000 | +37.4% | 586,700 | +27.6% | 0.04% | +25.0% |
| MRC | Buy | MRC GLOBAL INC | $25,244,000 | +73.2% | 1,246,000 | +40.4% | 0.04% | +53.8% |
| UBSH | Buy | UNION BANKSHARES CORP NEW | $24,453,000 | +39.5% | 684,205 | +4.5% | 0.04% | +25.8% |
| SNP | Buy | CHINA PETE & CHEM CORP | $24,966,000 | +35.4% | 351,530 | +40.8% | 0.04% | +18.2% |
| FIX | Buy | COMFORT SYS USA INC | $24,865,000 | +18.6% | 746,700 | +4.4% | 0.04% | +5.4% |
| IIVI | Buy | II VI INC | $24,838,000 | +40.7% | 837,700 | +15.5% | 0.04% | +25.8% |
| TECK | New | TECK RESOURCES LTDcl b | $24,955,000 | – | 1,246,676 | +100.0% | 0.04% | – |
| BEAT | Buy | BIOTELEMETRY INC | $24,569,000 | +28.8% | 1,099,300 | +7.0% | 0.04% | +14.7% |
| AJG | New | GALLAGHER ARTHUR J & CO | $24,587,000 | – | 473,200 | +100.0% | 0.04% | – |
| NHC | Buy | NATIONAL HEALTHCARE CORP | $24,927,000 | +25.8% | 328,900 | +9.5% | 0.04% | +11.4% |
| SRDX | Buy | SURMODICS INC | $24,487,000 | -5.4% | 964,038 | +12.1% | 0.04% | -15.2% |
| MBWM | Buy | MERCANTILE BANK CORP | $24,600,000 | +42.0% | 652,515 | +1.1% | 0.04% | +25.8% |
| NDSN | Buy | NORDSON CORP | $23,980,000 | +113.0% | 214,014 | +89.4% | 0.04% | +90.0% |
| HRC | Buy | HILL ROM HLDGS INC | $24,011,000 | +24.6% | 427,700 | +37.6% | 0.04% | +11.8% |
| KWR | Buy | QUAKER CHEM CORP | $23,720,000 | +27.5% | 185,400 | +5.6% | 0.04% | +15.2% |
| LPX | Buy | LOUISIANA PAC CORP | $24,204,000 | +1070.4% | 1,278,600 | +1064.5% | 0.04% | +850.0% |
| POWI | Buy | POWER INTEGRATIONS INC | $24,222,000 | +21.8% | 357,000 | +13.2% | 0.04% | +8.6% |
| SCL | Buy | STEPAN CO | $24,183,000 | +29.4% | 296,800 | +15.4% | 0.04% | +15.2% |
| PPG | Buy | PPG INDS INC | $24,003,000 | -5.3% | 253,300 | +3.3% | 0.04% | -15.6% |
| FORR | Buy | FORRESTER RESH INC | $23,202,000 | +11.8% | 540,200 | +1.2% | 0.04% | 0.0% |
| AUOTY | Buy | AU OPTRONICS CORPsponsored adr | $23,631,000 | +8.6% | 6,675,500 | +12.0% | 0.04% | -2.6% |
| CSBK | Buy | CLIFTON BANCORP INC | $23,454,000 | +19.3% | 1,386,162 | +7.8% | 0.04% | +5.7% |
| QLYS | Buy | QUALYS INC | $23,165,000 | -1.5% | 731,900 | +18.9% | 0.04% | -11.9% |
| TRN | Buy | TRINITY INDS INC | $23,635,000 | +76.4% | 851,400 | +53.7% | 0.04% | +54.2% |
| FMC | New | F M C CORP | $23,224,000 | – | 410,600 | +100.0% | 0.04% | – |
| ORC | Buy | ORCHID IS CAP INC | $23,477,000 | +441.3% | 2,167,800 | +420.9% | 0.04% | +362.5% |
| OGE | Buy | OGE ENERGY CORP | $23,522,000 | +44.4% | 703,200 | +36.5% | 0.04% | +27.6% |
| BTG | Buy | B2GOLD CORP | $23,658,000 | +4.2% | 9,981,997 | +15.6% | 0.04% | -7.5% |
| RACE | Buy | FERRARI N V | $23,331,000 | +661.7% | 400,299 | +579.1% | 0.04% | +640.0% |
| NMIH | Buy | NMI HLDGS INCcl a | $23,619,000 | +86.1% | 2,217,700 | +33.1% | 0.04% | +68.2% |
| UBNK | Buy | UNITED FINL BANCORP INC NEW | $23,558,000 | +41.4% | 1,297,239 | +7.8% | 0.04% | +27.6% |
| FBC | Buy | FLAGSTAR BANCORP INC | $23,670,000 | +40.3% | 878,612 | +44.5% | 0.04% | +23.3% |
| DB | Buy | DEUTSCHE BANK AGnamen akt | $23,062,000 | +110.7% | 1,274,138 | +52.4% | 0.04% | +89.5% |
| CCF | Buy | CHASE CORP | $22,667,000 | +25.6% | 271,300 | +3.9% | 0.04% | +12.5% |
| FDC | Buy | FIRST DATA CORP NEW | $22,948,000 | +586.0% | 1,617,202 | +536.2% | 0.04% | +500.0% |
| LNN | Buy | LINDSAY CORP | $22,584,000 | +7.1% | 302,700 | +6.2% | 0.04% | -2.7% |
| POT | Buy | POTASH CORP SASK INC | $22,793,000 | +4144.5% | 1,259,999 | +3718.2% | 0.04% | +3500.0% |
| LDL | Buy | LYDALL INC DEL | $22,724,000 | +32.7% | 367,400 | +9.7% | 0.04% | +20.0% |
| PLAB | Buy | PHOTRONICS INC | $23,036,000 | +12.4% | 2,038,600 | +2.6% | 0.04% | 0.0% |
| DCI | Buy | DONALDSON INC | $22,807,000 | +221.7% | 542,000 | +185.4% | 0.04% | +176.9% |
| PTR | Buy | PETROCHINA CO LTDsponsored adr | $22,456,000 | +51.7% | 304,700 | +37.5% | 0.04% | +38.5% |
| UHT | Buy | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $22,635,000 | +19.4% | 345,100 | +14.7% | 0.04% | +5.9% |
| TTSH | Buy | TILE SHOP HLDGS INC | $22,881,000 | +35.7% | 1,170,400 | +14.9% | 0.04% | +20.0% |
| CEO | Buy | CNOOC LTDsponsored adr | $22,164,000 | -0.8% | 178,800 | +1.2% | 0.04% | -10.3% |
| ACTG | Buy | ACACIA RESH CORP | $22,112,000 | +13.7% | 3,401,800 | +14.0% | 0.04% | +2.9% |
| WLTW | Buy | WILLIS TOWERS WATSON PUB LTD | $22,071,000 | +967.3% | 180,497 | +1058.7% | 0.04% | +775.0% |
| ANAT | Buy | AMERICAN NATL INS CO | $22,068,000 | +16.0% | 177,100 | +13.5% | 0.04% | +2.9% |
| HOG | Buy | HARLEY DAVIDSON INC | $22,373,000 | +2794.3% | 383,500 | +2508.8% | 0.04% | +3400.0% |
| VC | Buy | VISTEON CORP | $22,174,000 | +31.3% | 276,000 | +17.1% | 0.04% | +16.7% |
| FBHS | Buy | FORTUNE BRANDS HOME & SEC IN | $22,234,000 | +15.0% | 415,900 | +25.0% | 0.04% | +2.9% |
| BMTC | Buy | BRYN MAWR BK CORP | $22,179,000 | +39.2% | 526,200 | +5.6% | 0.04% | +25.0% |
| NHTC | Buy | NATURAL HEALTH TRENDS CORP | $22,052,000 | -8.1% | 887,400 | +4.5% | 0.04% | -16.7% |
| H | New | HYATT HOTELS CORP | $22,203,000 | – | 401,800 | +100.0% | 0.04% | – |
| CNOB | Buy | CONNECTONE BANCORP INC NEW | $22,059,000 | +55.0% | 850,076 | +7.9% | 0.04% | +40.0% |
| GTY | Buy | GETTY RLTY CORP NEW | $21,769,000 | +16.6% | 854,012 | +9.4% | 0.03% | +3.0% |
| IONS | Buy | IONIS PHARMACEUTICALS INC | $21,500,000 | +113.5% | 449,514 | +63.6% | 0.03% | +88.9% |
| CSV | Buy | CARRIAGE SVCS INC | $21,483,000 | +38.2% | 750,113 | +14.1% | 0.03% | +25.9% |
| ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $21,376,000 | +39.4% | 580,866 | +26.6% | 0.03% | +25.9% |
| TWO | Buy | TWO HBRS INVT CORP | $21,454,000 | +44.9% | 2,460,300 | +41.7% | 0.03% | +30.8% |
| HON | New | HONEYWELL INTL INC | $21,733,000 | – | 187,600 | +100.0% | 0.03% | – |
| WIFI | Buy | BOINGO WIRELESS INC | $21,560,000 | +44.6% | 1,768,700 | +21.9% | 0.03% | +30.8% |
| NNN | New | NATIONAL RETAIL PPTYS INC | $21,592,000 | – | 488,500 | +100.0% | 0.03% | – |
| NRF | Buy | NORTHSTAR RLTY FIN CORP | $21,481,000 | +634.9% | 1,417,896 | +538.9% | 0.03% | +580.0% |
| FF | Buy | FUTUREFUEL CORPORATION | $21,331,000 | +31.8% | 1,534,600 | +7.0% | 0.03% | +17.2% |
| SQM | Buy | SOCIEDAD QUIMICA MINERA DE Cspon adr ser b | $21,657,000 | +8.3% | 755,900 | +1.7% | 0.03% | -2.9% |
| EE | Buy | EL PASO ELEC CO | $21,776,000 | +44.1% | 468,300 | +44.9% | 0.03% | +25.9% |
| FCB | Buy | FCB FINL HLDGS INCcl a | $21,286,000 | +820.3% | 446,252 | +641.3% | 0.03% | +750.0% |
| IMOS | New | CHIPMOS TECHNOLOGIES INCsponsored adr | $21,431,000 | – | 1,518,819 | +100.0% | 0.03% | – |
| BKU | Buy | BANKUNITED INC | $20,579,000 | +110.5% | 546,000 | +68.7% | 0.03% | +94.1% |
| AEIS | Buy | ADVANCED ENERGY INDS | $20,772,000 | +40.6% | 379,400 | +21.5% | 0.03% | +26.9% |
| BURL | Buy | BURLINGTON STORES INC | $21,162,000 | +33.5% | 249,700 | +27.7% | 0.03% | +17.9% |
| PNW | Buy | PINNACLE WEST CAP CORP | $20,912,000 | +9.2% | 268,000 | +6.4% | 0.03% | -2.9% |
| FUN | Buy | CEDAR FAIR L Pdepositry unit | $21,009,000 | +312.8% | 327,250 | +268.3% | 0.03% | +266.7% |
| J | New | JACOBS ENGR GROUP INC DEL | $21,147,000 | – | 371,000 | +100.0% | 0.03% | – |
| WASH | Buy | WASHINGTON TR BANCORP | $20,974,000 | +48.0% | 374,200 | +6.2% | 0.03% | +32.0% |
| CWST | Buy | CASELLA WASTE SYS INCcl a | $21,097,000 | +60.1% | 1,699,961 | +32.9% | 0.03% | +43.5% |
| BBG | Buy | BARRETT BILL CORP | $20,579,000 | +79.8% | 2,944,076 | +43.0% | 0.03% | +65.0% |
| VRSK | New | VERISK ANALYTICS INC | $20,812,000 | – | 256,400 | +100.0% | 0.03% | – |
| FIVN | Buy | FIVE9 INC | $20,662,000 | +5.8% | 1,456,100 | +17.0% | 0.03% | -5.7% |
| SMTC | Buy | SEMTECH CORP | $21,041,000 | +34.1% | 666,916 | +17.9% | 0.03% | +17.9% |
| BMS | Buy | BEMIS INC | $20,706,000 | +24.3% | 433,000 | +32.6% | 0.03% | +13.8% |
| ODP | Buy | OFFICE DEPOT INC | $20,075,000 | +229.4% | 4,441,429 | +160.2% | 0.03% | +190.9% |
| GOV | Buy | GOVERNMENT PPTYS INCOME TR | $20,483,000 | -11.3% | 1,074,400 | +5.3% | 0.03% | -22.0% |
| MNST | Buy | MONSTER BEVERAGE CORP NEW | $20,108,000 | -59.6% | 453,500 | +33.8% | 0.03% | -63.6% |
| KIM | New | KIMCO RLTY CORP | $20,113,000 | – | 799,395 | +100.0% | 0.03% | – |
| RWT | Buy | REDWOOD TR INC | $20,369,000 | +25.1% | 1,339,200 | +16.5% | 0.03% | +10.3% |
| NILE | Buy | BLUE NILE INC | $20,116,000 | +27.8% | 495,106 | +8.3% | 0.03% | +14.3% |
| SXL | Buy | SUNOCO LOGISTICS PRTNRS L P | $20,107,000 | +59.2% | 837,100 | +88.3% | 0.03% | +45.5% |
| MBBYF | Buy | MOBILEYE N V AMSTELVEEN | $20,177,000 | +131.8% | 529,300 | +158.8% | 0.03% | +113.3% |
| AUY | New | YAMANA GOLD INC | $20,269,000 | – | 7,215,775 | +100.0% | 0.03% | – |
| VCRA | Buy | VOCERA COMMUNICATIONS INC | $20,119,000 | +12.7% | 1,088,100 | +3.0% | 0.03% | 0.0% |
| AYI | Buy | ACUITY BRANDS INC | $20,187,000 | +56.3% | 87,442 | +79.1% | 0.03% | +39.1% |
| ICLR | Buy | ICON PLC | $20,387,000 | +24.2% | 271,100 | +27.8% | 0.03% | +10.3% |
| UTL | Buy | UNITIL CORP | $20,340,000 | +25.2% | 448,600 | +7.8% | 0.03% | +10.3% |
| AHH | Buy | ARMADA HOFFLER PPTYS INC | $20,139,000 | +30.0% | 1,382,200 | +19.5% | 0.03% | +18.5% |
| ASML | Buy | ASML HOLDING N V | $20,404,000 | +637.1% | 181,599 | +620.4% | 0.03% | +540.0% |
| SCMP | Buy | SUCAMPO PHARMACEUTICALS INCcl a | $19,780,000 | +18.8% | 1,459,800 | +7.9% | 0.03% | +6.9% |
| MSEX | Buy | MIDDLESEX WATER CO | $19,546,000 | +33.5% | 455,200 | +9.5% | 0.03% | +19.2% |
| LAZ | Buy | LAZARD LTD | $19,292,000 | +982.6% | 469,500 | +858.2% | 0.03% | +933.3% |
| NWN | Buy | NORTHWEST NAT GAS CO | $19,848,000 | +32.5% | 331,900 | +33.1% | 0.03% | +19.2% |
| OEC | Buy | ORION ENGINEERED CARBONS S A | $19,708,000 | +24.0% | 1,045,500 | +23.2% | 0.03% | +10.7% |
| THC | New | TENET HEALTHCARE CORP | $19,676,000 | – | 1,325,875 | +100.0% | 0.03% | – |
| YY | New | YY INC | $19,856,000 | – | 503,702 | +100.0% | 0.03% | – |
| AIT | Buy | APPLIED INDL TECHNOLOGIES IN | $19,890,000 | +144.7% | 334,850 | +92.6% | 0.03% | +121.4% |
| JBL | New | JABIL CIRCUIT INC | $19,845,000 | – | 838,400 | +100.0% | 0.03% | – |
| AMSWA | Buy | AMERICAN SOFTWARE INCcl a | $19,754,000 | -2.8% | 1,912,300 | +4.4% | 0.03% | -13.9% |
| APEI | Buy | AMERICAN PUBLIC EDUCATION IN | $19,652,000 | +28.4% | 800,500 | +3.6% | 0.03% | +14.8% |
| FSP | Buy | FRANKLIN STREET PPTYS CORP | $19,812,000 | +3.9% | 1,528,700 | +1.0% | 0.03% | -8.8% |
| SR | Buy | SPIRE INC | $19,726,000 | +32.3% | 305,600 | +30.6% | 0.03% | +19.2% |
| CNS | Buy | COHEN & STEERS INC | $19,532,000 | -6.8% | 581,300 | +18.6% | 0.03% | -16.2% |
| MFA | Buy | MFA FINL INC | $19,551,000 | +30.4% | 2,562,400 | +27.9% | 0.03% | +19.2% |
| CKH | Buy | SEACOR HOLDINGS INC | $19,360,000 | +43.4% | 271,600 | +19.7% | 0.03% | +29.2% |
| FAF | Buy | FIRST AMERN FINL CORP | $19,771,000 | +239.9% | 539,762 | +264.5% | 0.03% | +210.0% |
| ZAYO | Buy | ZAYO GROUP HLDGS INC | $19,180,000 | +73.9% | 583,700 | +57.2% | 0.03% | +57.9% |
| NUTR | Buy | NUTRACEUTICAL INTL CORP | $19,275,000 | +16.4% | 551,500 | +4.0% | 0.03% | +3.4% |
| TECH | Buy | BIO TECHNE CORP | $18,664,000 | +18.8% | 181,500 | +26.5% | 0.03% | +7.1% |
| ESLT | Buy | ELBIT SYS LTDord | $19,230,000 | +25.6% | 188,735 | +18.1% | 0.03% | +11.1% |
| PKE | Buy | PARK ELECTROCHEMICAL CORP | $18,984,000 | +13.9% | 1,017,900 | +6.1% | 0.03% | +3.4% |
| FHN | Buy | FIRST HORIZON NATL CORP | $18,841,000 | +379.7% | 941,581 | +265.1% | 0.03% | +328.6% |
| PRA | Buy | PROASSURANCE CORP | $18,911,000 | +8.3% | 336,500 | +1.1% | 0.03% | -3.2% |
| INXN | Buy | INTERXION HOLDING N.V | $18,871,000 | +20.1% | 538,100 | +24.0% | 0.03% | +7.1% |
| SCLN | Buy | SCICLONE PHARMACEUTICALS INC | $19,115,000 | +34.7% | 1,769,898 | +27.8% | 0.03% | +20.0% |
| MAT | New | MATTEL INC | $19,211,000 | – | 697,300 | +100.0% | 0.03% | – |
| CBSA | Buy | CBS CORP NEWcl a | $19,004,000 | +17.2% | 293,200 | +0.1% | 0.03% | +3.4% |
| SMICY | Buy | SEMICONDUCTOR MFG INTL CORPsponsored adr | $18,681,000 | +36.9% | 2,451,600 | +0.1% | 0.03% | +25.0% |
| BFS | Buy | SAUL CTRS INC | $19,204,000 | +10.7% | 288,300 | +10.7% | 0.03% | -3.2% |
| BKMU | Buy | BANK MUTUAL CORP NEW | $19,149,000 | +44.5% | 2,026,323 | +17.4% | 0.03% | +30.4% |
| BCS | Buy | BARCLAYS PLCadr | $19,014,000 | +83.2% | 1,728,503 | +44.7% | 0.03% | +66.7% |
| EXK | Buy | ENDEAVOUR SILVER CORP | $19,174,000 | -25.9% | 5,447,300 | +7.9% | 0.03% | -34.8% |
| NANO | Buy | NANOMETRICS INC | $18,782,000 | +68.3% | 749,500 | +50.0% | 0.03% | +50.0% |
| EVHC | New | ENVISION HEALTHCARE CORP | $19,238,000 | – | 303,972 | +100.0% | 0.03% | – |
| NSU | Buy | NEVSUN RES LTD | $19,180,000 | +24.3% | 6,207,600 | +21.9% | 0.03% | +11.1% |
| BPOP | Buy | POPULAR INC | $18,528,000 | +21.5% | 422,825 | +5.9% | 0.03% | +7.4% |
| BAP | Buy | CREDICORP LTD | $18,043,000 | +5286.0% | 114,300 | +5095.5% | 0.03% | +2800.0% |
| BKH | Buy | BLACK HILLS CORP | $18,598,000 | +13.9% | 303,200 | +13.6% | 0.03% | 0.0% |
| ROG | Buy | ROGERS CORP | $18,043,000 | +58.3% | 234,900 | +25.9% | 0.03% | +45.0% |
| NYT | Buy | NEW YORK TIMES COcl a | $18,413,000 | +29.0% | 1,384,400 | +15.9% | 0.03% | +16.0% |
| UEPS | Buy | NET 1 UEPS TECHNOLOGIES INC | $18,169,000 | +49.3% | 1,582,700 | +11.3% | 0.03% | +31.8% |
| NNI | Buy | NELNET INCcl a | $18,204,000 | +29.5% | 358,700 | +3.0% | 0.03% | +16.0% |
| CUTR | Buy | CUTERA INC | $18,448,000 | +48.0% | 1,063,260 | +1.7% | 0.03% | +31.8% |
| BSTC | Buy | BIOSPECIFICS TECHNOLOGIES CO | $18,534,000 | +34.4% | 332,746 | +10.2% | 0.03% | +20.8% |
| ENTG | Buy | ENTEGRIS INC | $18,319,000 | +58.2% | 1,023,390 | +54.0% | 0.03% | +45.0% |
| RDI | Buy | READING INTERNATIONAL INCcl a | $18,167,000 | +33.3% | 1,094,400 | +7.2% | 0.03% | +20.8% |
| BRKL | Buy | BROOKLINE BANCORP INC DEL | $18,345,000 | +59.2% | 1,118,600 | +18.3% | 0.03% | +45.0% |
| CALX | Buy | CALIX INC | $18,235,000 | +10.2% | 2,368,200 | +5.2% | 0.03% | 0.0% |
| MNR | Buy | MONMOUTH REAL ESTATE INVT COcl a | $18,235,000 | +52.2% | 1,196,500 | +42.5% | 0.03% | +38.1% |
| SSB | Buy | SOUTH ST CORP | $18,309,000 | +67.5% | 209,483 | +43.8% | 0.03% | +52.6% |
| MCY | Buy | MERCURY GENL CORP NEW | $18,605,000 | +11.4% | 309,000 | +1.5% | 0.03% | -3.3% |
| MU | Buy | MICRON TECHNOLOGY INC | $18,517,000 | +1891.1% | 844,736 | +1515.2% | 0.03% | +1350.0% |
| HSC | Buy | HARSCO CORP | $17,993,000 | +95.4% | 1,323,000 | +42.6% | 0.03% | +75.0% |
| ATEN | Buy | A10 NETWORKS INC | $17,986,000 | -14.2% | 2,164,400 | +10.4% | 0.03% | -24.3% |
| XPO | New | XPO LOGISTICS INC | $17,511,000 | – | 405,720 | +100.0% | 0.03% | – |
| AMAG | New | AMAG PHARMACEUTICALS INC | $17,870,000 | – | 513,500 | +100.0% | 0.03% | – |
| GG | New | GOLDCORP INC NEW | $17,979,000 | – | 1,322,351 | +100.0% | 0.03% | – |
| XRAY | Buy | DENTSPLY SIRONA INC | $17,426,000 | +62.5% | 301,858 | +67.3% | 0.03% | +47.4% |
| WBC | Buy | WABCO HLDGS INC | $17,950,000 | +105.6% | 169,100 | +119.9% | 0.03% | +86.7% |
| QCOM | New | QUALCOMM INC | $17,588,000 | – | 269,760 | +100.0% | 0.03% | – |
| SJW | Buy | SJW GROUP | $17,561,000 | +50.7% | 313,700 | +17.6% | 0.03% | +33.3% |
| IPCC | Buy | INFINITY PPTY & CAS CORP | $17,466,000 | +13.9% | 198,700 | +7.1% | 0.03% | +3.7% |
| BC | Buy | BRUNSWICK CORP | $17,922,000 | +387.9% | 328,600 | +336.4% | 0.03% | +366.7% |
| ATRI | Buy | ATRION CORP | $16,839,000 | +25.7% | 33,200 | +5.7% | 0.03% | +12.5% |
| STC | Buy | STEWART INFORMATION SVCS COR | $17,036,000 | +9.0% | 369,700 | +5.1% | 0.03% | -3.6% |
| TSEM | Buy | TOWER SEMICONDUCTOR LTD | $17,083,000 | +382.4% | 897,686 | +284.8% | 0.03% | +350.0% |
| CAE | Buy | CAE INC | $16,798,000 | +96.4% | 1,202,600 | +100.2% | 0.03% | +80.0% |
| NCI | Buy | NAVIGANT CONSULTING INC | $16,847,000 | +92.3% | 643,500 | +48.5% | 0.03% | +80.0% |
| GHDX | Buy | GENOMIC HEALTH INC | $16,949,000 | +7.0% | 576,700 | +5.3% | 0.03% | -3.6% |
| ANH | Buy | ANWORTH MORTGAGE ASSET CP | $17,108,000 | +23.2% | 3,309,030 | +17.3% | 0.03% | +8.0% |
| EPC | Buy | EDGEWELL PERS CARE CO | $17,050,000 | +56.6% | 233,600 | +70.6% | 0.03% | +42.1% |
| ALX | Buy | ALEXANDERS INC | $17,117,000 | +31.6% | 40,100 | +29.4% | 0.03% | +17.4% |
| ASR | Buy | GRUPO AEROPORTUARIO DEL SUREspon adr ser b | $17,324,000 | +7.1% | 120,400 | +9.0% | 0.03% | -6.9% |
| KBAL | Buy | KIMBALL INTL INCcl b | $16,887,000 | +43.1% | 961,691 | +5.4% | 0.03% | +28.6% |
| UBS | New | UBS GROUP AG | $17,171,000 | – | 1,095,801 | +100.0% | 0.03% | – |
| SWKS | New | SKYWORKS SOLUTIONS INC | $16,969,000 | – | 227,283 | +100.0% | 0.03% | – |
| UMC | Buy | UNITED MICROELECTRONICS CORPspon adr new | $17,277,000 | +15.7% | 9,872,389 | +22.3% | 0.03% | +3.8% |
| MGRC | Buy | MCGRATH RENTCORP | $16,413,000 | +55.6% | 418,795 | +25.9% | 0.03% | +36.8% |
| LILAK | New | LIBERTY GLOBAL PLC | $16,284,000 | – | 769,225 | +100.0% | 0.03% | – |
| VTR | Buy | VENTAS INC | $16,324,000 | +224.1% | 261,102 | +266.2% | 0.03% | +188.9% |
| IBCP | Buy | INDEPENDENT BANK CORP MICH | $16,136,000 | +44.3% | 743,600 | +11.9% | 0.03% | +30.0% |
| TBNK | Buy | TERRITORIAL BANCORP INC | $16,515,000 | +20.0% | 502,900 | +4.7% | 0.03% | +8.3% |
| MPC | New | MARATHON PETE CORP | $16,273,000 | – | 323,200 | +100.0% | 0.03% | – |
| WINA | Buy | WINMARK CORP | $16,412,000 | +20.8% | 130,100 | +1.0% | 0.03% | +8.3% |
| DHIL | Buy | DIAMOND HILL INVESTMENT GROU | $16,641,000 | +18.5% | 79,100 | +4.1% | 0.03% | +4.0% |
| ARCB | Buy | ARCBEST CORP | $16,428,000 | +77.8% | 594,135 | +22.3% | 0.03% | +62.5% |
| ZLTQ | Buy | ZELTIQ AESTHETICS INC | $16,194,000 | +155.5% | 372,100 | +130.3% | 0.03% | +136.4% |
| SNH | Buy | SENIOR HSG PPTYS TRsh ben int | $16,210,000 | +129.8% | 856,300 | +175.7% | 0.03% | +116.7% |
| LII | Buy | LENNOX INTL INC | $16,405,000 | +12.2% | 107,100 | +15.0% | 0.03% | 0.0% |
| CHK | New | CHESAPEAKE ENERGY CORP | $16,613,000 | – | 2,366,500 | +100.0% | 0.03% | – |
| FBNC | Buy | FIRST BANCORP N C | $16,007,000 | +161.9% | 589,800 | +91.0% | 0.02% | +127.3% |
| SQ | New | SQUARE INCcl a | $15,763,000 | – | 1,156,500 | +100.0% | 0.02% | – |
| SNPS | New | SYNOPSYS INC | $15,494,000 | – | 263,234 | +100.0% | 0.02% | – |
| SSL | Buy | SASOL LTDsponsored adr | $15,564,000 | +6.4% | 544,400 | +1.7% | 0.02% | -3.8% |
| PVH | Buy | PVH CORP | $15,600,000 | +176.4% | 172,870 | +238.5% | 0.02% | +150.0% |
| VLGEA | Buy | VILLAGE SUPER MKT INCcl a new | $15,651,000 | +83.6% | 506,500 | +90.2% | 0.02% | +66.7% |
| SAFT | Buy | SAFETY INS GROUP INC | $15,859,000 | +40.2% | 215,186 | +27.9% | 0.02% | +25.0% |
| CABO | Buy | CABLE ONE INC | $15,543,000 | +351.0% | 25,000 | +323.7% | 0.02% | +316.7% |
| EEP | New | ENBRIDGE ENERGY PARTNERS L P | $16,093,000 | – | 631,600 | +100.0% | 0.02% | – |
| ENLK | Buy | ENLINK MIDSTREAM PARTNERS LP | $15,847,000 | +235.2% | 860,300 | +222.3% | 0.02% | +212.5% |
| NAVG | Buy | NAVIGATORS GROUP INC | $15,837,000 | +37.3% | 134,500 | +13.0% | 0.02% | +25.0% |
| HLS | Buy | HEALTHSOUTH CORP | $15,956,000 | +19.7% | 386,900 | +17.7% | 0.02% | +4.2% |
| AOSL | Buy | ALPHA & OMEGA SEMICONDUCTOR | $15,878,000 | +3.3% | 746,500 | +5.5% | 0.02% | -7.4% |
| CLDPQ | Buy | CLOUD PEAK ENERGY INC | $15,702,000 | +71.2% | 2,799,000 | +66.0% | 0.02% | +56.2% |
| BSET | Buy | BASSETT FURNITURE INDS INC | $15,306,000 | +31.7% | 503,500 | +0.7% | 0.02% | +14.3% |
| HOFT | Buy | HOOKER FURNITURE CORP | $15,118,000 | +143.2% | 398,365 | +56.9% | 0.02% | +118.2% |
| CMC | Buy | COMMERCIAL METALS CO | $14,950,000 | +195.6% | 686,400 | +119.7% | 0.02% | +166.7% |
| QGEN | Buy | QIAGEN NV | $15,002,000 | +187.7% | 535,400 | +181.8% | 0.02% | +166.7% |
| BHLB | Buy | BERKSHIRE HILLS BANCORP INC | $15,369,000 | +80.8% | 417,081 | +36.0% | 0.02% | +60.0% |
| ARRS | Buy | ARRIS INTL INC | $14,902,000 | +31.4% | 494,600 | +23.6% | 0.02% | +20.0% |
| LUK | New | LEUCADIA NATL CORP | $15,119,000 | – | 650,289 | +100.0% | 0.02% | – |
| CACB | Buy | CASCADE BANCORP | $14,961,000 | +175.6% | 1,842,507 | +105.7% | 0.02% | +140.0% |
| NOVT | Buy | NOVANTA INC | $15,208,000 | +22.9% | 724,200 | +1.5% | 0.02% | +9.1% |
| COH | New | COACH INC | $15,321,000 | – | 437,500 | +100.0% | 0.02% | – |
| ZIXI | Buy | ZIX CORP | $15,000,000 | +23.7% | 3,036,400 | +2.7% | 0.02% | +14.3% |
| SBCF | Buy | SEACOAST BKG CORP FLA | $15,354,000 | +88.1% | 696,000 | +37.2% | 0.02% | +71.4% |
| CVGW | Buy | CALAVO GROWERS INC | $15,014,000 | +164.6% | 244,520 | +182.0% | 0.02% | +140.0% |
| TRCO | Buy | TRIBUNE MEDIA COcl a | $15,461,000 | +27.9% | 442,000 | +33.5% | 0.02% | +14.3% |
| HF | Buy | HFF INCcl a | $15,276,000 | +14.3% | 505,000 | +4.6% | 0.02% | 0.0% |
| FFKT | Buy | FARMERS CAP BK CORP | $15,268,000 | +100.8% | 363,100 | +41.6% | 0.02% | +84.6% |
| OTTR | Buy | OTTER TAIL CORP | $14,806,000 | +48.6% | 362,900 | +26.0% | 0.02% | +27.8% |
| SSTK | Buy | SHUTTERSTOCK INC | $14,741,000 | -23.1% | 310,200 | +3.1% | 0.02% | -32.4% |
| ASCMA | Buy | ASCENT CAP GROUP INC | $14,527,000 | -25.2% | 893,400 | +6.6% | 0.02% | -32.4% |
| AHT | Buy | ASHFORD HOSPITALITY TR INC | $14,382,000 | +66.3% | 1,853,300 | +26.2% | 0.02% | +53.3% |
| ALV | Buy | AUTOLIV INC | $14,537,000 | +76.7% | 128,477 | +66.5% | 0.02% | +53.3% |
| WTM | Buy | WHITE MTNS INS GROUP LTD | $14,714,000 | +38.5% | 17,600 | +37.5% | 0.02% | +21.1% |
| CUDA | Buy | BARRACUDA NETWORKS INC | $14,834,000 | +5.6% | 692,200 | +25.6% | 0.02% | -8.0% |
| CAC | Buy | CAMDEN NATL CORP | $14,611,000 | +27.7% | 328,700 | +37.2% | 0.02% | +15.0% |
| CBF | Buy | CAPITAL BK FINL CORP | $14,746,000 | +372.0% | 375,699 | +286.1% | 0.02% | +283.3% |
| CFG | New | CITIZENS FINL GROUP INC | $14,466,000 | – | 406,000 | +100.0% | 0.02% | – |
| CVEO | Buy | CIVEO CORP CDA | $14,742,000 | +104.1% | 6,701,000 | +5.8% | 0.02% | +76.9% |
| DCO | Buy | DUCOMMUN INC DEL | $14,273,000 | +27.4% | 558,400 | +13.8% | 0.02% | +15.0% |
| WHG | Buy | WESTWOOD HLDGS GROUP INC | $14,848,000 | +24.5% | 247,500 | +10.2% | 0.02% | +9.5% |
| WSBC | Buy | WESBANCO INC | $14,411,000 | +38.1% | 334,673 | +5.5% | 0.02% | +27.8% |
| FMSA | Buy | FAIRMOUNT SANTROL HLDGS INC | $14,240,000 | +961.9% | 1,207,769 | +663.7% | 0.02% | +1050.0% |
| FDEF | Buy | FIRST DEFIANCE FINL CORP | $14,471,000 | +21.3% | 285,195 | +6.7% | 0.02% | +9.5% |
| HW | Buy | HEADWATERS INC | $14,279,000 | +5456.0% | 607,114 | +3890.5% | 0.02% | – |
| IPXL | Buy | IMPAX LABORATORIES INC | $14,482,000 | +243.9% | 1,093,002 | +515.1% | 0.02% | +228.6% |
| INGR | Buy | INGREDION INC | $14,783,000 | +95.3% | 118,300 | +107.9% | 0.02% | +76.9% |
| JIVE | Buy | JIVE SOFTWARE INC | $14,559,000 | +11.4% | 3,346,900 | +9.1% | 0.02% | 0.0% |
| LKQ | Buy | LKQ CORP | $14,659,000 | +133.5% | 478,260 | +170.1% | 0.02% | +109.1% |
| LQ | Buy | LA QUINTA HLDGS INC | $14,312,000 | +1660.4% | 1,007,192 | +1285.4% | 0.02% | +2200.0% |
| TEP | Buy | TALLGRASS ENERGY PARTNERS LP | $14,610,000 | +181.9% | 307,900 | +186.4% | 0.02% | +155.6% |
| ENZ | Buy | ENZO BIOCHEM INC | $13,641,000 | +36.9% | 1,965,500 | +0.4% | 0.02% | +22.2% |
| AGNC | New | AGNC INVT CORP | $13,963,000 | – | 770,163 | +100.0% | 0.02% | – |
| HTBI | Buy | HOMETRUST BANCSHARES INC | $13,725,000 | +47.4% | 529,915 | +5.3% | 0.02% | +37.5% |
| FCEA | Buy | FOREST CITY RLTY TR INC | $13,913,000 | +643.6% | 667,600 | +725.2% | 0.02% | +633.3% |
| MERC | Buy | MERCER INTL INC | $14,108,000 | +36.0% | 1,324,700 | +8.2% | 0.02% | +22.2% |
| FLIC | Buy | FIRST LONG IS CORP | $13,701,000 | +46.6% | 479,904 | +70.2% | 0.02% | +29.4% |
| OI | New | OWENS ILL INC | $13,785,000 | – | 791,800 | +100.0% | 0.02% | – |
| MDCO | Buy | MEDICINES CO | $14,116,000 | +4513.1% | 415,900 | +5034.6% | 0.02% | +2100.0% |
| ISIL | New | INTERSIL CORPcl a | $14,159,000 | – | 634,938 | +100.0% | 0.02% | – |
| OAK | Buy | OAKTREE CAP GROUP LLCunit cl a | $13,683,000 | +164.2% | 364,870 | +198.7% | 0.02% | +144.4% |
| MOMO | Buy | MOMO INCadr | $14,134,000 | -10.9% | 769,000 | +9.1% | 0.02% | -21.4% |
| HT | Buy | HERSHA HOSPITALITY TR | $13,756,000 | +32.2% | 639,825 | +10.8% | 0.02% | +22.2% |
| LQDT | Buy | LIQUIDITY SERVICES INC | $14,165,000 | -3.9% | 1,452,799 | +10.8% | 0.02% | -15.4% |
| FCH | Buy | FELCOR LODGING TR INC | $14,005,000 | +73.2% | 1,748,402 | +39.1% | 0.02% | +57.1% |
| ANIP | Buy | ANI PHARMACEUTICALS INC | $14,106,000 | +11.4% | 232,700 | +21.9% | 0.02% | 0.0% |
| KMG | Buy | KMG CHEMICALS INC | $14,008,000 | +57.0% | 360,200 | +14.4% | 0.02% | +37.5% |
| FCF | Buy | FIRST COMWLTH FINL CORP PA | $14,133,000 | +74.8% | 996,700 | +24.4% | 0.02% | +57.1% |
| CSFL | Buy | CENTERSTATE BANKS INC | $13,869,000 | +57.0% | 551,000 | +10.6% | 0.02% | +37.5% |
| WGO | Buy | WINNEBAGO INDS INC | $14,026,000 | +88.5% | 443,169 | +40.4% | 0.02% | +69.2% |
| CYOU | Buy | CHANGYOU COM LTDads rep cl a | $13,173,000 | -9.6% | 620,800 | +16.1% | 0.02% | -19.2% |
| CLNE | Buy | CLEAN ENERGY FUELS CORP | $13,074,000 | -10.0% | 4,571,378 | +40.6% | 0.02% | -19.2% |
| JE | Buy | JUST ENERGY GROUP INC | $13,446,000 | +27.8% | 2,462,900 | +18.7% | 0.02% | +10.5% |
| FMBI | Buy | FIRST MIDWEST BANCORP DEL | $13,518,000 | +55.3% | 535,771 | +19.2% | 0.02% | +40.0% |
| HABT | Buy | HABIT RESTAURANTS INC | $13,352,000 | +115.6% | 774,000 | +75.0% | 0.02% | +90.9% |
| UFPT | Buy | UFP TECHNOLOGIES INC | $13,516,000 | -3.3% | 531,100 | +0.7% | 0.02% | -16.0% |
| NVR | New | NVR INC | $13,102,000 | – | 7,850 | +100.0% | 0.02% | – |
| AGCO | Buy | AGCO CORP | $13,545,000 | +115.9% | 234,100 | +84.0% | 0.02% | +90.9% |
| SGEN | New | SEATTLE GENETICS INC | $13,367,000 | – | 253,313 | +100.0% | 0.02% | – |
| LPSN | Buy | LIVEPERSON INC | $12,972,000 | +0.7% | 1,718,100 | +12.2% | 0.02% | -8.7% |
| GLPG | Buy | GALAPAGOS NVspon adr | $13,191,000 | +45.5% | 205,500 | +46.6% | 0.02% | +31.2% |
| PGEM | Buy | PLY GEM HLDGS INC | $13,413,000 | +34.2% | 825,400 | +10.4% | 0.02% | +16.7% |
| VLRS | Buy | CONTROLADORA VUELA CIA DE AVspon adr rp 10 | $13,097,000 | -10.2% | 870,800 | +3.9% | 0.02% | -19.2% |
| MB | Buy | MINDBODY INC | $13,564,000 | +20.2% | 636,800 | +10.9% | 0.02% | +5.0% |
| GILT | Buy | GILAT SATELLITE NETWORKS LTD | $13,513,000 | +3.6% | 2,697,254 | +0.7% | 0.02% | -8.7% |
| BAM | Buy | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $13,079,000 | +16.1% | 396,375 | +23.8% | 0.02% | +5.0% |
| FNHC | Buy | FEDERATED NATL HLDG CO | $13,556,000 | +8.7% | 725,300 | +8.7% | 0.02% | -4.5% |
| SPIL | Buy | SILICONWARE PRECISION INDS Lsponsd adr spl | $13,287,000 | +12.4% | 1,820,169 | +14.0% | 0.02% | 0.0% |
| ERIE | Buy | ERIE INDTY COcl a | $13,068,000 | +44.6% | 116,212 | +31.2% | 0.02% | +31.2% |
| TXT | New | TEXTRON INC | $13,548,000 | – | 279,000 | +100.0% | 0.02% | – |
| CTWS | Buy | CONNECTICUT WTR SVC INC | $13,298,000 | +14.1% | 238,100 | +1.6% | 0.02% | 0.0% |
| EVC | Buy | ENTRAVISION COMMUNICATIONS Ccl a | $13,425,000 | +2.2% | 1,917,852 | +11.4% | 0.02% | -8.7% |
| CWEI | Buy | WILLIAMS CLAYTON ENERGY INC | $12,877,000 | +47.2% | 107,972 | +5.5% | 0.02% | +33.3% |
| BELFB | Buy | BEL FUSE INCcl b | $12,484,000 | +60.8% | 404,017 | +25.6% | 0.02% | +42.9% |
| BPI | Buy | BRIDGEPOINT ED INC | $12,606,000 | +70.0% | 1,244,458 | +15.3% | 0.02% | +53.8% |
| CPL | Buy | CPFL ENERGIA S Asponsored adr | $12,896,000 | +16.6% | 837,386 | +12.0% | 0.02% | 0.0% |
| AEGN | Buy | AEGION CORP | $12,454,000 | +39.8% | 525,500 | +12.5% | 0.02% | +25.0% |
| MCD | Buy | MCDONALDS CORP | $12,488,000 | +1039.4% | 102,600 | +980.0% | 0.02% | +900.0% |
| PTNR | Buy | PARTNER COMMUNICATIONS CO LTadr | $12,497,000 | +3.7% | 2,664,600 | +0.4% | 0.02% | -4.8% |
| RPT | Buy | RAMCO-GERSHENSON PPTYS TR | $12,539,000 | -10.7% | 756,276 | +0.9% | 0.02% | -20.0% |
| BGFV | Buy | BIG 5 SPORTING GOODS CORP | $12,850,000 | +296.4% | 740,662 | +211.2% | 0.02% | +233.3% |
| TVPT | Buy | TRAVELPORT WORLDWIDE LTD | $12,409,000 | +21.9% | 880,100 | +29.9% | 0.02% | +11.1% |
| AMCC | Buy | APPLIED MICRO CIRCUITS CORP | $12,677,000 | +46.9% | 1,536,636 | +23.8% | 0.02% | +33.3% |
| PMD | Buy | PSYCHEMEDICS CORP | $12,340,000 | +43.2% | 499,990 | +15.0% | 0.02% | +33.3% |
| YELP | Buy | YELP INCcl a | $12,472,000 | -0.4% | 327,100 | +9.0% | 0.02% | -9.1% |
| ZNH | Buy | CHINA SOUTHN AIRLS LTDspon adr cl h | $12,521,000 | -8.6% | 487,000 | +0.1% | 0.02% | -16.7% |
| FFNW | Buy | FIRST FINANCIAL NORTHWEST IN | $12,898,000 | +58.8% | 653,407 | +14.0% | 0.02% | +42.9% |
| WCIC | New | WCI CMNTYS INC | $12,504,000 | – | 533,200 | +100.0% | 0.02% | – |
| HZN | Buy | HORIZON GLOBAL CORP | $12,410,000 | +58.5% | 517,100 | +31.6% | 0.02% | +42.9% |
| FPO | Buy | FIRST POTOMAC RLTY TR | $12,836,000 | +29.9% | 1,170,100 | +8.4% | 0.02% | +17.6% |
| EMN | New | EASTMAN CHEM CO | $12,360,000 | – | 164,340 | +100.0% | 0.02% | – |
| CRAI | Buy | CRA INTL INC | $11,922,000 | +78.2% | 325,731 | +29.5% | 0.02% | +58.3% |
| AL | Buy | AIR LEASE CORPcl a | $12,208,000 | +103.9% | 355,600 | +69.7% | 0.02% | +72.7% |
| RS | New | RELIANCE STEEL & ALUMINUM CO | $12,306,000 | – | 154,712 | +100.0% | 0.02% | – |
| ENR | Buy | ENERGIZER HLDGS INC NEW | $11,982,000 | +899.3% | 268,600 | +1019.2% | 0.02% | +850.0% |
| DSGX | Buy | DESCARTES SYS GROUP INC | $12,020,000 | +20.5% | 561,900 | +21.3% | 0.02% | +5.6% |
| WPX | New | WPX ENERGY INC | $11,977,000 | – | 822,000 | +100.0% | 0.02% | – |
| CYBE | Buy | CYBEROPTICS CORP | $12,035,000 | +17.9% | 461,100 | +11.1% | 0.02% | +5.6% |
| SREV | Buy | SERVICESOURCE INTL INC | $11,883,000 | +36.5% | 2,092,046 | +17.3% | 0.02% | +26.7% |
| SASR | Buy | SANDY SPRING BANCORP INC | $11,713,000 | +48.2% | 292,900 | +13.4% | 0.02% | +35.7% |
| PLXS | Buy | PLEXUS CORP | $12,181,000 | +37.9% | 225,400 | +19.4% | 0.02% | +18.8% |
| PAG | New | PENSKE AUTOMOTIVE GRP INC | $12,239,000 | – | 236,100 | +100.0% | 0.02% | – |
| RYI | Buy | RYERSON HLDG CORP | $12,154,000 | +22.9% | 910,400 | +3.9% | 0.02% | +11.8% |
| GCP | Buy | GCP APPLIED TECHNOLOGIES INC | $12,285,000 | +55.3% | 459,269 | +64.4% | 0.02% | +35.7% |
| LDR | Buy | LANDAUER INC | $11,833,000 | +42.8% | 246,000 | +32.0% | 0.02% | +26.7% |
| FCN | Buy | FTI CONSULTING INC | $11,973,000 | +9.7% | 265,600 | +8.5% | 0.02% | 0.0% |
| NS | Buy | NUSTAR ENERGY LP | $12,156,000 | +181.6% | 244,100 | +180.4% | 0.02% | +137.5% |
| MIK | Buy | MICHAELS COS INC | $11,996,000 | +319.1% | 586,600 | +395.4% | 0.02% | +280.0% |
| BCOV | Buy | BRIGHTCOVE INC | $11,958,000 | -35.0% | 1,485,483 | +5.3% | 0.02% | -42.4% |
| DCOM | Buy | DIME CMNTY BANCSHARES | $12,253,000 | +35.5% | 609,625 | +13.0% | 0.02% | +18.8% |
| PERY | Buy | ELLIS PERRY INTL INC | $12,099,000 | +46.0% | 485,700 | +13.0% | 0.02% | +26.7% |
| MBI | Buy | MBIA INC | $12,258,000 | +1190.3% | 1,145,600 | +839.0% | 0.02% | +850.0% |
| CLC | New | CLARCOR INC | $12,098,000 | – | 146,700 | +100.0% | 0.02% | – |
| UBA | Buy | URSTADT BIDDLE PPTYS INCcl a | $12,315,000 | +25.4% | 510,800 | +15.5% | 0.02% | +11.8% |
| RASF | Buy | RAIT FINANCIAL TRUST | $12,270,000 | +16.8% | 3,651,700 | +17.5% | 0.02% | 0.0% |
| ARC | Buy | ARC DOCUMENT SOLUTIONS INC | $12,240,000 | +43.0% | 2,409,400 | +5.3% | 0.02% | +26.7% |
| OLP | Buy | ONE LIBERTY PPTYS INC | $11,653,000 | +15.3% | 463,889 | +10.9% | 0.02% | 0.0% |
| TNP | Buy | TSAKOS ENERGY NAVIGATION LTD | $11,629,000 | -0.9% | 2,479,600 | +1.9% | 0.02% | -14.3% |
| NSR | Buy | NEUSTAR INCcl a | $11,269,000 | +54.5% | 337,400 | +23.0% | 0.02% | +38.5% |
| PAY | New | VERIFONE SYS INC | $11,069,000 | – | 624,319 | +100.0% | 0.02% | – |
| SSW | Buy | SEASPAN CORP | $11,452,000 | -27.2% | 1,253,000 | +6.1% | 0.02% | -35.7% |
| NXRT | Buy | NEXPOINT RESIDENTIAL TR INC | $11,136,000 | +42.4% | 498,500 | +25.3% | 0.02% | +28.6% |
| DWSN | Buy | DAWSON GEOPHYSICAL CO NEW | $11,454,000 | +9.5% | 1,424,642 | +3.9% | 0.02% | 0.0% |
| NBL | Buy | NOBLE ENERGY INC | $11,345,000 | +34.8% | 298,077 | +26.6% | 0.02% | +20.0% |
| KEM | Buy | KEMET CORP | $11,231,000 | +859.1% | 1,694,001 | +416.5% | 0.02% | +800.0% |
| EZPW | Buy | EZCORP INCcl a non vtg | $11,214,000 | +0.3% | 1,052,918 | +4.1% | 0.02% | -10.0% |
| TLT | Buy | ISHARES TR20 yr tr bd etf | $11,448,000 | +140.6% | 96,100 | +177.7% | 0.02% | +125.0% |
| AE | Buy | ADAMS RES & ENERGY INC | $11,225,000 | +1.9% | 283,100 | +1.0% | 0.02% | -5.3% |
| CIM | New | CHIMERA INVT CORP | $11,120,000 | – | 653,360 | +100.0% | 0.02% | – |
| AAP | New | ADVANCE AUTO PARTS INC | $11,661,000 | – | 68,950 | +100.0% | 0.02% | – |
| CHH | Buy | CHOICE HOTELS INTL INC | $11,283,000 | +757.4% | 201,300 | +589.4% | 0.02% | +800.0% |
| LC | Buy | LENDINGCLUB CORP | $11,459,000 | +30.8% | 2,182,697 | +53.9% | 0.02% | +20.0% |
| RSG | New | REPUBLIC SVCS INC | $11,621,000 | – | 203,700 | +100.0% | 0.02% | – |
| ENH | Buy | ENDURANCE SPECIALTY HLDGS LT | $11,624,000 | +70.1% | 125,800 | +20.5% | 0.02% | +50.0% |
| BUSE | Buy | FIRST BUSEY CORP | $11,130,000 | +42.4% | 361,600 | +4.5% | 0.02% | +28.6% |
| JMEI | Buy | JUMEI INTL HLDG LTDsponsored adr | $11,497,000 | -1.4% | 2,294,800 | +15.1% | 0.02% | -14.3% |
| ENVA | Buy | ENOVA INTL INC | $11,348,000 | +166.6% | 904,200 | +105.6% | 0.02% | +125.0% |
| MASI | Buy | MASIMO CORP | $11,687,000 | +150.3% | 173,400 | +120.9% | 0.02% | +125.0% |
| FFIC | Buy | FLUSHING FINL CORP | $11,656,000 | +37.0% | 396,600 | +10.6% | 0.02% | +20.0% |
| CR | Buy | CRANE CO | $11,272,000 | +199.6% | 156,300 | +161.8% | 0.02% | +157.1% |
| RRD | New | DONNELLEY R R & SONS CO | $11,685,000 | – | 715,993 | +100.0% | 0.02% | – |
| WLDN | Buy | WILLDAN GROUP INC | $11,453,000 | +78.4% | 506,989 | +38.6% | 0.02% | +63.6% |
| GGP | New | GENERAL GROWTH PPTYS INC NEW | $11,116,000 | – | 445,000 | +100.0% | 0.02% | – |
| OMAB | Buy | GRUPO AEROPORTUARIO CTR NORTspon adr | $11,464,000 | +15.6% | 331,900 | +57.5% | 0.02% | 0.0% |
| ARNA | Buy | ARENA PHARMACEUTICALS INC | $10,682,000 | -12.0% | 7,522,255 | +8.4% | 0.02% | -19.0% |
| SIGM | Buy | SIGMA DESIGNS INC | $10,639,000 | -20.7% | 1,773,100 | +3.0% | 0.02% | -29.2% |
| HPT | New | HOSPITALITY PPTYS TR | $10,728,000 | – | 338,000 | +100.0% | 0.02% | – |
| TRST | Buy | TRUSTCO BK CORP N Y | $10,769,000 | +28.7% | 1,230,700 | +4.3% | 0.02% | +13.3% |
| MSFG | Buy | MAINSOURCE FINANCIAL GP INC | $10,437,000 | +40.5% | 303,400 | +1.9% | 0.02% | +30.8% |
| TYL | Buy | TYLER TECHNOLOGIES INC | $10,522,000 | +1.7% | 73,700 | +22.0% | 0.02% | -5.6% |
| QCRH | Buy | QCR HOLDINGS INC | $10,561,000 | +95.8% | 243,900 | +43.6% | 0.02% | +70.0% |
| NATH | Buy | NATHANS FAMOUS INC NEW | $10,566,000 | +26.8% | 162,800 | +2.6% | 0.02% | +13.3% |
| ESGR | Buy | ENSTAR GROUP LIMITED | $10,834,000 | +36.9% | 54,800 | +13.9% | 0.02% | +21.4% |
| SCNB | Buy | SUFFOLK BANCORP | $10,996,000 | +51.5% | 256,800 | +23.0% | 0.02% | +30.8% |
| QDEL | Buy | QUIDEL CORP | $10,757,000 | +0.6% | 502,200 | +3.7% | 0.02% | -10.5% |
| AKOB | Buy | EMBOTELLADORA ANDINA S Aspon adr b | $10,624,000 | -0.5% | 472,800 | +0.0% | 0.02% | -10.5% |
| CHMI | Buy | CHERRY HILL MTG INVT CORP | $10,696,000 | +37.9% | 588,000 | +29.7% | 0.02% | +21.4% |
| BWINB | Buy | BALDWIN & LYONS INCcl b | $11,017,000 | +48.2% | 437,200 | +50.7% | 0.02% | +30.8% |
| GBNK | Buy | GUARANTY BANCORP DEL | $10,465,000 | +105.0% | 432,441 | +51.2% | 0.02% | +88.9% |
| NEOG | Buy | NEOGEN CORP | $10,725,000 | +19.1% | 162,500 | +0.9% | 0.02% | +6.2% |
| OMN | Buy | OMNOVA SOLUTIONS INC | $10,728,000 | +30.8% | 1,072,775 | +10.4% | 0.02% | +21.4% |
| ULTA | Buy | ULTA SALON COSMETCS & FRAG I | $10,682,000 | +16.6% | 41,900 | +8.8% | 0.02% | +6.2% |
| FNB | Buy | FNB CORP PA | $10,521,000 | +226.9% | 656,342 | +150.9% | 0.02% | +183.3% |
| LSTR | Buy | LANDSTAR SYS INC | $10,546,000 | +134.6% | 123,640 | +87.2% | 0.02% | +112.5% |
| WLFC | Buy | WILLIS LEASE FINANCE CORP | $10,442,000 | +20.4% | 408,200 | +11.9% | 0.02% | +13.3% |
| MPG | Buy | METALDYNE PERFORMANCE GROUP | $10,780,000 | +3457.8% | 469,700 | +2359.2% | 0.02% | +1600.0% |
| JOUT | Buy | JOHNSON OUTDOORS INCcl a | $10,613,000 | +29.1% | 267,400 | +18.3% | 0.02% | +13.3% |
| HEI | Buy | HEICO CORP NEW | $10,819,000 | +338.7% | 140,239 | +293.5% | 0.02% | +325.0% |
| PIP | Buy | PHARMATHENE INC | $10,878,000 | +629.1% | 3,347,141 | +550.8% | 0.02% | +466.7% |
| SKX | Buy | SKECHERS U S A INCcl a | $11,051,000 | +15.8% | 449,600 | +7.9% | 0.02% | 0.0% |
| CORT | Buy | CORCEPT THERAPEUTICS INC | $10,944,000 | +200.7% | 1,507,500 | +169.2% | 0.02% | +183.3% |
| WNEB | New | WESTERN NEW ENG BANCORP INC | $10,970,000 | – | 1,173,230 | +100.0% | 0.02% | – |
| CLFD | Buy | CLEARFIELD INC | $9,837,000 | +19.9% | 475,199 | +8.9% | 0.02% | +14.3% |
| USLM | Buy | UNITED STATES LIME & MINERAL | $9,931,000 | +26.0% | 131,100 | +9.8% | 0.02% | +14.3% |
| STAY | New | EXTENDED STAY AMER INCunit 99/99/9999b | $10,216,000 | – | 632,600 | +100.0% | 0.02% | – |
| EGN | New | ENERGEN CORP | $10,133,000 | – | 175,700 | +100.0% | 0.02% | – |
| SC | Buy | SANTANDER CONSUMER USA HDG I | $10,099,000 | +94.2% | 748,100 | +75.0% | 0.02% | +77.8% |
| AGM | Buy | FEDERAL AGRIC MTG CORPcl c | $10,017,000 | +72.1% | 174,900 | +18.7% | 0.02% | +60.0% |
| RICK | Buy | RCI HOSPITALITY HLDGS INC | $10,000,000 | +157.2% | 584,800 | +73.4% | 0.02% | +128.6% |
| ASX | Buy | ADVANCED SEMICONDUCTOR ENGRsponsored adr | $10,133,000 | +38.9% | 2,010,579 | +62.9% | 0.02% | +23.1% |
| FFBC | Buy | FIRST FINL BANCORP OH | $9,895,000 | +37.3% | 347,800 | +5.4% | 0.02% | +23.1% |
| TJX | New | TJX COS INC NEW | $10,112,000 | – | 134,589 | +100.0% | 0.02% | – |
| PACW | New | PACWEST BANCORP DEL | $9,906,000 | – | 181,953 | +100.0% | 0.02% | – |
| AM | Buy | ANTERO MIDSTREAM PARTNERS LPunt ltd partn | $9,798,000 | +19.8% | 317,285 | +3.6% | 0.02% | +14.3% |
| WPZ | New | WILLIAMS PARTNERS L P NEW | $10,094,000 | – | 265,434 | +100.0% | 0.02% | – |
| RNET | Buy | RIGNET INC | $9,968,000 | +81.0% | 430,600 | +18.2% | 0.02% | +60.0% |
| DTLK | Buy | DATALINK CORP | $10,392,000 | +64.8% | 922,900 | +55.3% | 0.02% | +45.5% |
| GVA | Buy | GRANITE CONSTR INC | $10,170,000 | +101.4% | 184,900 | +82.2% | 0.02% | +77.8% |
| GRPU | Buy | GRANITE REAL ESTATE INVT TRunit 99/99/9999 | $10,118,000 | +275.9% | 303,300 | +245.1% | 0.02% | +220.0% |
| SNR | Buy | NEW SR INVT GROUP INC | $10,035,000 | -8.3% | 1,025,000 | +8.1% | 0.02% | -15.8% |
| GDOT | Buy | GREEN DOT CORPcl a | $9,957,000 | +11.1% | 422,800 | +8.7% | 0.02% | 0.0% |
| VEDL | Buy | VEDANTA LTDsponsored adr | $10,075,000 | +65.7% | 811,200 | +38.3% | 0.02% | +45.5% |
| MSTR | Buy | MICROSTRATEGY INCcl a new | $10,087,000 | +199.7% | 51,100 | +154.2% | 0.02% | +166.7% |
| HTBK | Buy | HERITAGE COMMERCE CORP | $9,827,000 | +204.9% | 681,000 | +131.2% | 0.02% | +166.7% |
| MXL | Buy | MAXLINEAR INCcl a | $10,283,000 | +197.8% | 471,713 | +176.9% | 0.02% | +166.7% |
| MTSI | Buy | MACOM TECH SOLUTIONS HLDGS I | $10,237,000 | +2200.4% | 221,200 | +2006.7% | 0.02% | +1500.0% |
| UTMD | Buy | UTAH MED PRODS INC | $9,967,000 | +23.5% | 137,000 | +1.5% | 0.02% | +14.3% |
| LPT | Buy | LIBERTY PPTY TRsh ben int | $10,377,000 | +637.0% | 262,700 | +652.7% | 0.02% | +700.0% |
| UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $10,311,000 | +31.5% | 1,153,318 | +4.6% | 0.02% | +14.3% |
| HMST | Buy | HOMESTREET INC | $9,581,000 | +846.7% | 303,200 | +650.5% | 0.02% | +650.0% |
| FARO | Buy | FARO TECHNOLOGIES INC | $9,734,000 | +21.8% | 270,400 | +21.7% | 0.02% | +7.1% |
| UVV | Buy | UNIVERSAL CORP VA | $9,767,000 | +66.8% | 153,200 | +52.3% | 0.02% | +50.0% |
| RLJ | New | RLJ LODGING TR | $9,167,000 | – | 374,300 | +100.0% | 0.02% | – |
| CTBI | Buy | COMMUNITY TR BANCORP INC | $9,651,000 | +46.8% | 194,577 | +9.8% | 0.02% | +25.0% |
| GORO | Buy | GOLD RESOURCE CORP | $9,168,000 | -31.6% | 2,107,700 | +16.6% | 0.02% | -37.5% |
| PCBK | Buy | PACIFIC CONTINENTAL CORP | $9,689,000 | +51.1% | 443,450 | +16.3% | 0.02% | +36.4% |
| GDX | New | VANECK VECTORS ETF TRgold miners etf | $9,180,000 | – | 438,800 | +100.0% | 0.02% | – |
| MFS | Buy | MANITOWOC FOODSERVICE INC | $9,377,000 | +167.0% | 485,100 | +124.1% | 0.02% | +150.0% |
| DSPG | Buy | DSP GROUP INC | $9,518,000 | +25.4% | 729,353 | +15.4% | 0.02% | +15.4% |
| CROX | Buy | CROCS INC | $9,535,000 | +99.6% | 1,390,000 | +141.5% | 0.02% | +87.5% |
| EPR | New | EPR PPTYS | $9,639,000 | – | 134,300 | +100.0% | 0.02% | – |
| PRGX | Buy | PRGX GLOBAL INC | $9,738,000 | +27.9% | 1,650,490 | +2.1% | 0.02% | +15.4% |
| PRK | Buy | PARK NATL CORP | $9,241,000 | +60.7% | 77,226 | +28.9% | 0.02% | +50.0% |
| PTSI | Buy | P A M TRANSN SVCS INC | $9,454,000 | +36.5% | 363,900 | +5.2% | 0.02% | +25.0% |
| POWL | Buy | POWELL INDS INC | $9,403,000 | +10.8% | 241,100 | +13.8% | 0.02% | 0.0% |
| QIWI | Buy | QIWI PLCspon adr rep b | $9,328,000 | -8.7% | 730,500 | +4.6% | 0.02% | -16.7% |
| CPPL | Buy | COLUMBIA PIPELINE PARTNERS L | $9,697,000 | +37.4% | 565,400 | +29.3% | 0.02% | +25.0% |
| CCC | Buy | CALGON CARBON CORP | $9,319,000 | +30.7% | 548,200 | +16.7% | 0.02% | +15.4% |
| NEBLQ | Buy | NOBLE CORP PLC | $9,615,000 | +872.2% | 1,624,099 | +941.1% | 0.02% | +650.0% |
| BBSI | Buy | BARRETT BUSINESS SERVICES IN | $9,365,000 | +34.0% | 146,100 | +3.7% | 0.02% | +25.0% |
| AQN | New | ALGONQUIN PWR UTILS CORP | $9,593,000 | – | 1,132,800 | +100.0% | 0.02% | – |
| MCFT | Buy | MCBC HLDGS INC | $9,585,000 | +210.1% | 657,400 | +142.5% | 0.02% | +200.0% |
| UN | New | UNILEVER N V | $9,263,000 | – | 224,558 | +100.0% | 0.02% | – |
| CAR | Buy | AVIS BUDGET GROUP | $9,243,000 | +53.5% | 251,980 | +43.2% | 0.02% | +36.4% |
| ACTA | Buy | ACTUA CORP | $9,270,000 | +29.7% | 662,119 | +19.9% | 0.02% | +15.4% |
| FONR | Buy | FONAR CORP | $9,201,000 | -2.6% | 480,454 | +4.5% | 0.02% | -11.8% |
| ELOS | Buy | SYNERON MEDICAL LTD | $9,588,000 | +31.1% | 1,141,441 | +11.7% | 0.02% | +15.4% |
| CXW | New | CORECIVIC INC | $9,561,000 | – | 390,903 | +100.0% | 0.02% | – |
| NUS | Buy | NU SKIN ENTERPRISES INCcl a | $9,561,000 | +172.8% | 200,100 | +269.9% | 0.02% | +150.0% |
| MGEE | Buy | MGE ENERGY INC | $9,700,000 | +34.5% | 148,550 | +16.4% | 0.02% | +15.4% |
| ILG | New | ILG INC | $9,734,000 | – | 535,721 | +100.0% | 0.02% | – |
| PJT | Buy | PJT PARTNERS INC | $8,804,000 | +252.0% | 285,100 | +210.9% | 0.01% | +250.0% |
| ANCX | Buy | ACCESS NATL CORP | $8,880,000 | +94.5% | 319,900 | +67.5% | 0.01% | +75.0% |
| MYRG | Buy | MYR GROUP INC DEL | $8,975,000 | +46.0% | 238,200 | +16.7% | 0.01% | +27.3% |
| PBI | Buy | PITNEY BOWES INC | $8,626,000 | +54.8% | 567,900 | +85.1% | 0.01% | +40.0% |
| MCBC | Buy | MACATAWA BK CORP | $8,970,000 | +54.0% | 861,700 | +18.2% | 0.01% | +40.0% |
| PLNT | Buy | PLANET FITNESS INCcl a | $8,892,000 | +54.6% | 442,400 | +54.4% | 0.01% | +40.0% |
| NOW | New | SERVICENOW INC | $9,159,000 | – | 123,200 | +100.0% | 0.01% | – |
| SVA | Buy | SINOVAC BIOTECH LTD | $8,996,000 | +3.4% | 1,524,800 | +3.4% | 0.01% | -6.7% |
| REV | Buy | REVLON INCcl a new | $8,680,000 | +13.2% | 297,759 | +42.8% | 0.01% | 0.0% |
| XCRA | Buy | XCERRA CORP | $8,542,000 | +57.9% | 1,117,999 | +25.3% | 0.01% | +40.0% |
| EPM | Buy | EVOLUTION PETROLEUM CORP | $9,132,000 | +92.7% | 913,200 | +21.0% | 0.01% | +75.0% |
| VNDA | Buy | VANDA PHARMACEUTICALS INC | $9,065,000 | +26.1% | 568,350 | +31.5% | 0.01% | +7.7% |
| ATO | New | ATMOS ENERGY CORP | $8,557,000 | – | 115,400 | +100.0% | 0.01% | – |
| INN | New | SUMMIT HOTEL PPTYS | $8,595,000 | – | 536,212 | +100.0% | 0.01% | – |
| STT | New | STATE STR CORP | $8,637,000 | – | 111,131 | +100.0% | 0.01% | – |
| BRG | Buy | BLUEROCK RESIDENTIAL GRW REI | $8,972,000 | +14.0% | 653,900 | +8.0% | 0.01% | 0.0% |
| CYH | New | COMMUNITY HEALTH SYS INC NEW | $8,810,000 | – | 1,576,052 | +100.0% | 0.01% | – |
| BFIN | Buy | BANKFINANCIAL CORP | $8,711,000 | +23.6% | 587,800 | +6.0% | 0.01% | +16.7% |
| MG | Buy | MISTRAS GROUP INC | $8,898,000 | +45.4% | 346,500 | +32.9% | 0.01% | +27.3% |
| HCOM | Buy | HAWAIIAN TELCOM HOLDCO INC | $9,134,000 | +16.5% | 368,600 | +5.3% | 0.01% | 0.0% |
| FGL | Buy | FIDELITY & GTY LIFE | $8,994,000 | +94.2% | 379,500 | +90.0% | 0.01% | +75.0% |
| STOR | Buy | STORE CAP CORP | $9,049,000 | -5.9% | 366,200 | +12.2% | 0.01% | -17.6% |
| PSTB | Buy | PARK STERLING CORP | $8,667,000 | +135.2% | 803,223 | +77.0% | 0.01% | +100.0% |
| DRD | Buy | DRDGOLD LIMITEDspon adr repstg | $8,646,000 | +13.2% | 1,634,370 | +5.9% | 0.01% | +7.7% |
| FISI | Buy | FINANCIAL INSTNS INC | $8,612,000 | +159.1% | 251,800 | +105.4% | 0.01% | +133.3% |
| LMOS | Buy | LUMOS NETWORKS CORP | $9,036,000 | +39.9% | 578,500 | +25.4% | 0.01% | +27.3% |
| IDA | Buy | IDACORP INC | $8,933,000 | +289.4% | 110,900 | +278.5% | 0.01% | +250.0% |
| IPI | Buy | INTREPID POTASH INC | $8,851,000 | +123.7% | 4,255,050 | +21.6% | 0.01% | +100.0% |
| AGO | Buy | ASSURED GUARANTY LTD | $8,963,000 | +74.9% | 237,300 | +28.5% | 0.01% | +55.6% |
| COBZ | Buy | COBIZ FINANCIAL INC | $8,719,000 | +37.4% | 516,200 | +8.3% | 0.01% | +27.3% |
| COHU | Buy | COHU INC | $8,452,000 | +38.4% | 608,054 | +16.9% | 0.01% | +18.2% |
| ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $8,474,000 | +22.0% | 265,300 | +9.0% | 0.01% | +8.3% |
| NGS | Buy | NATURAL GAS SERVICES GROUP | $8,504,000 | +33.2% | 264,500 | +1.9% | 0.01% | +18.2% |
| LNG | New | CHENIERE ENERGY INC | $8,530,000 | – | 205,900 | +100.0% | 0.01% | – |
| PCMI | Buy | PCM INC | $8,505,000 | +15.2% | 378,000 | +10.3% | 0.01% | 0.0% |
| NCMI | Buy | NATIONAL CINEMEDIA INC | $8,066,000 | +3.4% | 547,600 | +3.4% | 0.01% | -7.1% |
| CHA | Buy | CHINA TELECOM CORP LTD | $8,377,000 | +113.4% | 181,600 | +136.2% | 0.01% | +85.7% |
| GNCIQ | Buy | GNC HLDGS INC | $8,347,000 | +151.0% | 756,100 | +364.1% | 0.01% | +116.7% |
| CUBE | New | CUBESMART | $8,159,000 | – | 304,800 | +100.0% | 0.01% | – |
| MMSI | Buy | MERIT MED SYS INC | $7,987,000 | +18.7% | 301,400 | +8.8% | 0.01% | +8.3% |
| PFSI | Buy | PENNYMAC FINL SVCS INCcl a | $7,954,000 | +91.1% | 477,700 | +95.2% | 0.01% | +85.7% |
| AVD | Buy | AMERICAN VANGUARD CORP | $8,490,000 | +59.3% | 443,352 | +33.6% | 0.01% | +44.4% |
| OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $8,400,000 | +87.5% | 289,641 | +22.8% | 0.01% | +62.5% |
| CORR | Buy | CORENERGY INFRASTRUCTURE TR | $8,128,000 | +176.7% | 233,029 | +132.7% | 0.01% | +160.0% |
| CSWI | Buy | CSW INDUSTRIALS INC | $7,934,000 | +238.3% | 215,300 | +197.4% | 0.01% | +225.0% |
| CAB | New | CABELAS INC | $8,138,000 | – | 139,000 | +100.0% | 0.01% | – |
| CLMS | Buy | CALAMOS ASSET MGMT INCcl a | $8,446,000 | +39.2% | 987,800 | +11.1% | 0.01% | +18.2% |
| EHTH | Buy | EHEALTH INC | $8,408,000 | -0.5% | 789,500 | +4.7% | 0.01% | -13.3% |
| IEX | Buy | IDEX CORP | $8,117,000 | +76.2% | 90,125 | +83.1% | 0.01% | +62.5% |
| CLS | Buy | CELESTICA INC | $7,995,000 | +48.2% | 674,965 | +35.5% | 0.01% | +30.0% |
| EARN | Buy | ELLINGTON RESIDENTIAL MTG RE | $8,424,000 | +14.8% | 647,526 | +14.5% | 0.01% | 0.0% |
| ALRM | Buy | ALARM COM HLDGS INC | $8,176,000 | +67.2% | 293,800 | +73.4% | 0.01% | +44.4% |
| BVN | Buy | COMPANIA DE MINAS BUENAVENTUsponsored adr | $8,109,000 | +150.2% | 718,920 | +207.0% | 0.01% | +116.7% |
| LBYYQ | Buy | LIBBEY INC | $8,319,000 | +37.2% | 427,500 | +25.8% | 0.01% | +18.2% |
| WPP | Buy | WPP PLC NEWadr | $8,225,000 | +53.5% | 74,329 | +63.3% | 0.01% | +44.4% |
| ULTI | New | ULTIMATE SOFTWARE GROUP INC | $7,977,000 | – | 43,748 | +100.0% | 0.01% | – |
| STRL | Buy | STERLING CONSTRUCTION CO INC | $8,401,000 | +66.3% | 993,000 | +52.1% | 0.01% | +44.4% |
| GV | Buy | GOLDFIELD CORP | $8,311,000 | +187.9% | 1,629,599 | +52.4% | 0.01% | +160.0% |
| BMRC | Buy | BANK OF MARIN BANCORP | $8,127,000 | +53.6% | 116,520 | +9.5% | 0.01% | +44.4% |
| DXCM | New | DEXCOM INC | $8,217,000 | – | 137,643 | +100.0% | 0.01% | – |
| BBOX | Buy | BLACK BOX CORP DEL | $7,456,000 | +21.6% | 488,900 | +10.8% | 0.01% | +9.1% |
| AIQ | Buy | ALLIANCE HEALTHCARE SRVCS IN | $7,324,000 | +46.9% | 762,960 | +4.9% | 0.01% | +33.3% |
| PEBO | Buy | PEOPLES BANCORP INC | $7,735,000 | +53.6% | 238,300 | +16.4% | 0.01% | +33.3% |
| MBVT | Buy | MERCHANTS BANCSHARES | $7,555,000 | +178.0% | 139,400 | +66.2% | 0.01% | +140.0% |
| SEAS | New | SEAWORLD ENTMT INC | $7,345,000 | – | 388,000 | +100.0% | 0.01% | – |
| ESIO | Buy | ELECTRO SCIENTIFIC INDS | $7,854,000 | +12.4% | 1,326,637 | +7.0% | 0.01% | 0.0% |
| CRDB | Buy | CRAWFORD & COcl b | $7,790,000 | +28.3% | 620,200 | +15.9% | 0.01% | +9.1% |
| HTLF | Buy | HEARTLAND FINL USA INC | $7,296,000 | +44.6% | 152,000 | +8.6% | 0.01% | +33.3% |
| WPC | Buy | W P CAREY INC | $7,705,000 | +20.1% | 130,388 | +31.2% | 0.01% | +9.1% |
| INT | Buy | WORLD FUEL SVCS CORP | $7,350,000 | +15.9% | 160,100 | +16.8% | 0.01% | +9.1% |
| DHX | Buy | DHI GROUP INC | $7,424,000 | -12.9% | 1,187,900 | +10.0% | 0.01% | -20.0% |
| EGL | Buy | ENGILITY HLDGS INC NEW | $7,653,000 | +14.0% | 227,100 | +6.5% | 0.01% | 0.0% |
| PKG | New | PACKAGING CORP AMER | $7,295,000 | – | 86,000 | +100.0% | 0.01% | – |
| NSA | Buy | NATIONAL STORAGE AFFILIATES | $7,899,000 | +13.2% | 357,900 | +7.4% | 0.01% | 0.0% |
| YPF | Buy | YPF SOCIEDAD ANONIMAspon adr cl d | $7,498,000 | -8.2% | 454,400 | +1.4% | 0.01% | -14.3% |
| TPRE | Buy | THIRD PT REINS LTD | $7,536,000 | +93.5% | 652,462 | +101.1% | 0.01% | +71.4% |
| MC | Buy | MOELIS & COcl a | $7,594,000 | +28.6% | 224,000 | +2.0% | 0.01% | +20.0% |
| LAYN | Buy | LAYNE CHRISTENSEN CO | $7,544,000 | +62.3% | 694,054 | +27.1% | 0.01% | +50.0% |
| MGI | Buy | MONEYGRAM INTL INC | $7,484,000 | +215.0% | 633,691 | +89.3% | 0.01% | +200.0% |
| BWP | Buy | BOARDWALK PIPELINE PARTNERSut ltd partner | $7,308,000 | +457.4% | 420,995 | +451.0% | 0.01% | +500.0% |
| EWZ | New | ISHARESmsci brz cap etf | $7,381,000 | – | 221,400 | +100.0% | 0.01% | – |
| SP | Buy | SP PLUS CORP | $7,665,000 | +47.1% | 272,300 | +33.6% | 0.01% | +33.3% |
| VPG | Buy | VISHAY PRECISION GROUP INC | $7,862,000 | +25.4% | 416,000 | +6.4% | 0.01% | +9.1% |
| UCTT | Buy | ULTRA CLEAN HLDGS INC | $7,406,000 | +275.2% | 763,500 | +186.6% | 0.01% | +300.0% |
| BECN | Buy | BEACON ROOFING SUPPLY INC | $7,848,000 | +91.2% | 170,357 | +74.6% | 0.01% | +71.4% |
| KRO | Buy | KRONOS WORLDWIDE INC | $7,726,000 | +309.2% | 647,100 | +184.2% | 0.01% | +300.0% |
| THFF | Buy | FIRST FINL CORP IND | $7,377,000 | +42.4% | 139,719 | +9.8% | 0.01% | +33.3% |
| SBGL | Buy | SIBANYE GOLD LTDsponsored adr | $7,596,000 | +100.3% | 1,075,900 | +300.9% | 0.01% | +71.4% |
| NPO | Buy | ENPRO INDS INC | $7,416,000 | +38.6% | 110,100 | +16.9% | 0.01% | +33.3% |
| STB | Buy | STUDENT TRANSN INC | $7,542,000 | +6.7% | 1,349,244 | +14.3% | 0.01% | 0.0% |
| CUNB | Buy | CU BANCORP CALIF | $7,285,000 | +73.4% | 203,500 | +10.5% | 0.01% | +71.4% |
| MSGS | Buy | MADISON SQUARE GARDEN CO NEWcl a | $7,838,000 | +62.3% | 45,698 | +60.3% | 0.01% | +33.3% |
| MCS | Buy | MARCUS CORP | $7,488,000 | +72.7% | 237,700 | +37.2% | 0.01% | +50.0% |
| OSBC | Buy | OLD SECOND BANCORP INC ILL | $7,363,000 | +58.6% | 666,300 | +19.3% | 0.01% | +50.0% |
| STN | Buy | STANTEC INC | $7,497,000 | +49.3% | 297,100 | +39.1% | 0.01% | +33.3% |
| ELY | Buy | CALLAWAY GOLF CO | $7,863,000 | +14.7% | 717,400 | +21.4% | 0.01% | 0.0% |
| R | Buy | RYDER SYS INC | $7,705,000 | +127.8% | 103,500 | +101.8% | 0.01% | +100.0% |
| MHO | Buy | M/I HOMES INC | $6,637,000 | +193.3% | 263,600 | +174.6% | 0.01% | +175.0% |
| PAGP | New | PLAINS GP HLDGS L Pltd partnr int a | $6,869,000 | – | 198,061 | +100.0% | 0.01% | – |
| ENOC | Buy | ENERNOC INC | $7,202,000 | +33.1% | 1,200,338 | +20.0% | 0.01% | +10.0% |
| TSC | Buy | TRISTATE CAP HLDGS INC | $7,090,000 | +116.6% | 320,800 | +58.3% | 0.01% | +83.3% |
| XLU | Buy | SELECT SECTOR SPDR TRsbi int-utils | $7,159,000 | +589.0% | 147,400 | +595.3% | 0.01% | +450.0% |
| BLMT | Buy | BSB BANCORP INC MD | $7,244,000 | +65.5% | 250,211 | +33.9% | 0.01% | +37.5% |
| CODI | Buy | COMPASS DIVERSIFIED HOLDINGSsh ben int | $6,805,000 | +81.3% | 380,179 | +76.1% | 0.01% | +57.1% |
| SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $6,821,000 | +18.2% | 135,600 | +6.5% | 0.01% | +10.0% |
| PROV | Buy | PROVIDENT FINL HLDGS INC | $6,921,000 | +10.7% | 342,300 | +7.1% | 0.01% | 0.0% |
| MIME | Buy | MIMECAST LTD | $6,836,000 | +22.2% | 381,900 | +30.7% | 0.01% | +10.0% |
| PCTI | Buy | PC-TEL INC | $6,732,000 | +5.5% | 1,251,299 | +3.7% | 0.01% | 0.0% |
| OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $7,009,000 | +30.7% | 436,700 | +16.3% | 0.01% | +22.2% |
| FGEN | Buy | FIBROGEN INC | $7,118,000 | +54.0% | 332,600 | +48.9% | 0.01% | +37.5% |
| QRTEA | New | LIBERTY INTERACTIVE CORP | $7,103,000 | – | 355,522 | +100.0% | 0.01% | – |
| XEC | New | CIMAREX ENERGY CO | $7,189,000 | – | 52,898 | +100.0% | 0.01% | – |
| ATRS | Buy | ANTARES PHARMA INC | $6,662,000 | +48.3% | 2,859,341 | +6.9% | 0.01% | +37.5% |
| III | Buy | INFORMATION SERVICES GROUP I | $6,899,000 | -4.9% | 1,895,390 | +4.3% | 0.01% | -15.4% |
| LVLT | New | LEVEL 3 COMMUNICATIONS INC | $6,965,000 | – | 123,573 | +100.0% | 0.01% | – |
| HBNC | Buy | HORIZON BANCORP IND | $6,725,000 | +21.0% | 240,170 | +27.0% | 0.01% | +10.0% |
| TMP | Buy | TOMPKINS FINANCIAL CORPORATI | $6,656,000 | +27.0% | 70,400 | +2.6% | 0.01% | +22.2% |
| KB | New | KB FINANCIAL GROUP INCsponsored adr | $6,984,000 | – | 197,900 | +100.0% | 0.01% | – |
| APLE | Buy | APPLE HOSPITALITY REIT INC | $7,167,000 | +1574.5% | 358,700 | +1452.8% | 0.01% | +1000.0% |
| AMRI | Buy | ALBANY MOLECULAR RESH INC | $6,714,000 | +17.1% | 357,900 | +3.1% | 0.01% | +10.0% |
| SANM | Buy | SANMINA CORPORATION | $7,126,000 | +453.3% | 194,433 | +329.8% | 0.01% | +450.0% |
| CLGX | Buy | CORELOGIC INC | $6,224,000 | +768.1% | 168,986 | +824.1% | 0.01% | +900.0% |
| EXFO | Buy | EXFO INC | $6,052,000 | +23.5% | 1,375,380 | +4.4% | 0.01% | +11.1% |
| FDML | Buy | FEDERAL MOGUL HOLDINGS CORP | $6,472,000 | +39.2% | 627,730 | +29.7% | 0.01% | +25.0% |
| EMCI | Buy | EMC INS GROUP INC | $6,451,000 | +12.1% | 214,950 | +0.6% | 0.01% | 0.0% |
| GNW | Buy | GENWORTH FINL INC | $6,510,000 | +74.4% | 1,708,700 | +127.0% | 0.01% | +42.9% |
| XHR | Buy | XENIA HOTELS & RESORTS INC | $6,379,000 | +34.8% | 328,500 | +5.4% | 0.01% | +25.0% |
| HSNI | Buy | HSN INC | $6,009,000 | -10.3% | 175,200 | +4.1% | 0.01% | -16.7% |
| CEQP | Buy | CRESTWOOD EQUITY PARTNERS LPunit ltd partner | $6,300,000 | +82.7% | 246,582 | +51.9% | 0.01% | +66.7% |
| HIW | New | HIGHWOODS PPTYS INC | $6,611,000 | – | 129,600 | +100.0% | 0.01% | – |
| CTB | New | COOPER TIRE & RUBR CO | $6,472,000 | – | 166,600 | +100.0% | 0.01% | – |
| VDSI | Buy | VASCO DATA SEC INTL INC | $6,583,000 | -18.0% | 482,300 | +5.8% | 0.01% | -28.6% |
| HMHC | New | HOUGHTON MIFFLIN HARCOURT CO | $6,531,000 | – | 601,900 | +100.0% | 0.01% | – |
| HOV | New | HOVNANIAN ENTERPRISES INCcl a | $6,583,000 | – | 2,411,502 | +100.0% | 0.01% | – |
| RT | Buy | RUBY TUESDAY INC | $6,085,000 | +37.0% | 1,883,869 | +6.1% | 0.01% | +25.0% |
| ATSG | Buy | AIR TRANSPORT SERVICES GRP I | $6,480,000 | +49.3% | 406,000 | +34.3% | 0.01% | +25.0% |
| CVGI | Buy | COMMERCIAL VEH GROUP INC | $6,233,000 | +19.9% | 1,127,206 | +25.3% | 0.01% | +11.1% |
| IHG | Buy | INTERCONTINENTAL HOTELS GROUspon adr nw 2016 | $6,151,000 | +12.6% | 138,746 | +5.7% | 0.01% | 0.0% |
| ZPIN | Buy | ZHAOPIN LTDsponsored adr | $6,355,000 | +20.4% | 420,600 | +19.5% | 0.01% | +11.1% |
| CHKE | Buy | CHEROKEE INC DEL NEW | $6,353,000 | +7.5% | 605,030 | +5.4% | 0.01% | 0.0% |
| UFI | Buy | UNIFI INC | $6,168,000 | +23.6% | 189,034 | +11.5% | 0.01% | +11.1% |
| BPY | Buy | BROOKFIELD PPTY PARTNERS L Punit ltd partn | $6,407,000 | +103.5% | 292,242 | +112.7% | 0.01% | +66.7% |
| CCNE | Buy | CNB FINL CORP PA | $6,335,000 | +65.1% | 236,900 | +30.6% | 0.01% | +42.9% |
| MBTF | Buy | MBT FINL CORP | $6,523,000 | +46.9% | 574,714 | +17.2% | 0.01% | +25.0% |
| MCRI | Buy | MONARCH CASINO & RESORT INC | $6,458,000 | +39.9% | 250,520 | +36.6% | 0.01% | +25.0% |
| AVX | Buy | AVX CORP NEW | $6,530,000 | +27.0% | 417,800 | +12.1% | 0.01% | +11.1% |
| MWA | Buy | MUELLER WTR PRODS INC | $6,564,000 | +56.1% | 493,200 | +47.2% | 0.01% | +42.9% |
| BHB | Buy | BAR HBR BANKSHARES | $6,266,000 | +61.5% | 132,400 | +25.3% | 0.01% | +42.9% |
| NWS | Buy | NEWS CORP NEWcl b | $6,550,000 | -11.2% | 555,100 | +7.1% | 0.01% | -23.1% |
| NICK | Buy | NICHOLAS FINANCIAL INC | $6,435,000 | +22.1% | 541,229 | +5.0% | 0.01% | +11.1% |
| TRI | Buy | THOMSON REUTERS CORP | $6,379,000 | +191.4% | 145,900 | +175.8% | 0.01% | +150.0% |
| GLOB | New | GLOBANT S A | $6,056,000 | – | 181,600 | +100.0% | 0.01% | – |
| OME | Buy | OMEGA PROTEIN CORP | $6,210,000 | +99.0% | 247,900 | +85.7% | 0.01% | +66.7% |
| CRNT | Buy | CERAGON NETWORKS LTDord | $6,119,000 | +24.6% | 2,335,470 | +12.3% | 0.01% | +11.1% |
| ABB | New | ABB LTDsponsored adr | $6,211,000 | – | 294,800 | +100.0% | 0.01% | – |
| ORN | Buy | ORION GROUP HOLDINGS INC | $6,574,000 | +72.0% | 660,700 | +18.4% | 0.01% | +42.9% |
| BID | New | SOTHEBYS | $6,517,000 | – | 163,500 | +100.0% | 0.01% | – |
| TRK | Buy | SPEEDWAY MOTORSPORTS INC | $6,555,000 | +40.7% | 302,500 | +15.9% | 0.01% | +25.0% |
| PBIP | Buy | PRUDENTIAL BANCORP INC NEW | $6,137,000 | +46.5% | 358,490 | +23.9% | 0.01% | +42.9% |
| PZN | Buy | PZENA INVESTMENT MGMT INCclass a | $6,162,000 | +48.7% | 554,600 | +3.0% | 0.01% | +42.9% |
| SNC | Buy | STATE NATL COS INC | $6,631,000 | +103.5% | 478,400 | +63.3% | 0.01% | +66.7% |
| RM | Buy | REGIONAL MGMT CORP | $6,100,000 | +222.8% | 232,100 | +165.9% | 0.01% | +233.3% |
| REGI | Buy | RENEWABLE ENERGY GROUP INC | $6,315,000 | +124.2% | 651,027 | +95.8% | 0.01% | +100.0% |
| ESSA | Buy | ESSA BANCORP INC | $6,230,000 | +32.1% | 396,300 | +16.2% | 0.01% | +25.0% |
| ESL | Buy | ESTERLINE TECHNOLOGIES CORP | $6,538,000 | +202.7% | 73,293 | +158.1% | 0.01% | +150.0% |
| MGA | Buy | MAGNA INTL INC | $5,557,000 | +270.0% | 128,200 | +266.5% | 0.01% | +200.0% |
| FBNK | Buy | FIRST CONN BANCORP INC MD | $5,633,000 | +54.1% | 248,700 | +21.0% | 0.01% | +50.0% |
| PRO | Buy | PROS HOLDINGS INC | $5,742,000 | +33.9% | 266,800 | +40.7% | 0.01% | +12.5% |
| ALJ | Buy | ALON USA ENERGY INC | $5,540,000 | +200.9% | 486,800 | +113.1% | 0.01% | +200.0% |
| INWK | Buy | INNERWORKINGS INC | $5,738,000 | +34.2% | 582,500 | +28.3% | 0.01% | +12.5% |
| CAL | Buy | CALERES INC | $5,402,000 | +228.6% | 164,600 | +153.2% | 0.01% | +200.0% |
| WFM | Buy | WHOLE FOODS MKT INC | $5,587,000 | +153.3% | 181,648 | +133.5% | 0.01% | +125.0% |
| BTEGF | New | BAYTEX ENERGY CORP | $5,501,000 | – | 1,127,191 | +100.0% | 0.01% | – |
| YORW | Buy | YORK WTR CO | $5,715,000 | +32.8% | 149,600 | +3.1% | 0.01% | +12.5% |
| XLP | Buy | SELECT SECTOR SPDR TRsbi cons stpls | $5,936,000 | +160.0% | 114,800 | +167.6% | 0.01% | +125.0% |
| CRCM | Buy | CARE COM INC | $5,400,000 | -4.0% | 630,100 | +11.5% | 0.01% | -10.0% |
| KOP | Buy | KOPPERS HOLDINGS INC | $5,908,000 | +75.8% | 146,600 | +40.4% | 0.01% | +50.0% |
| NAII | Buy | NATURAL ALTERNATIVES INTL IN | $5,416,000 | +10.1% | 479,300 | +28.0% | 0.01% | 0.0% |
| UAM | Buy | UNIVERSAL AMERN CORP NEW | $5,633,000 | +411.2% | 566,126 | +293.1% | 0.01% | +350.0% |
| DGX | New | QUEST DIAGNOSTICS INC | $5,413,000 | – | 58,900 | +100.0% | 0.01% | – |
| CBKCQ | Buy | CHRISTOPHER & BANKS CORP | $5,389,000 | +85.8% | 2,303,200 | +15.2% | 0.01% | +80.0% |
| ACCO | Buy | ACCO BRANDS CORP | $5,942,000 | +1120.1% | 455,347 | +800.8% | 0.01% | +800.0% |
| AIRM | New | AIR METHODS CORP | $5,465,000 | – | 171,600 | +100.0% | 0.01% | – |
| BXMT | Buy | BLACKSTONE MTG TR INC | $5,431,000 | +241.6% | 180,620 | +234.6% | 0.01% | +200.0% |
| WTBA | Buy | WEST BANCORPORATION INCcap stk | $5,797,000 | +47.5% | 234,700 | +17.1% | 0.01% | +28.6% |
| CTT | Buy | CATCHMARK TIMBER TR INCcl a | $5,718,000 | +8.9% | 507,811 | +13.1% | 0.01% | 0.0% |
| FSB | Buy | FRANKLIN FINL NETWORK INC | $5,570,000 | +2565.1% | 133,100 | +2276.8% | 0.01% | – |
| LLNW | Buy | LIMELIGHT NETWORKS INC | $5,930,000 | +39.4% | 2,353,086 | +3.5% | 0.01% | +12.5% |
| Buy | TARENA INTL INCadr | $5,377,000 | +32.3% | 358,700 | +27.8% | 0.01% | +28.6% | |
| WY | New | WEYERHAEUSER CO | $5,692,000 | – | 189,181 | +100.0% | 0.01% | – |
| STL | Buy | STERLING BANCORP DEL | $5,769,000 | +57.0% | 246,550 | +17.4% | 0.01% | +50.0% |
| CALL | Buy | MAGICJACK VOCALTEC LTD | $5,863,000 | +23.5% | 855,900 | +9.8% | 0.01% | +12.5% |
| MNTA | Buy | MOMENTA PHARMACEUTICALS INC | $5,976,000 | +74.6% | 397,100 | +35.6% | 0.01% | +50.0% |
| IX | Buy | ORIX CORPsponsored adr | $5,853,000 | +252.4% | 75,208 | +235.8% | 0.01% | +200.0% |
| DGICA | Buy | DONEGAL GROUP INCcl a | $5,821,000 | +32.6% | 333,000 | +22.2% | 0.01% | +12.5% |
| NPK | Buy | NATIONAL PRESTO INDS INC | $5,884,000 | +42.3% | 55,300 | +17.4% | 0.01% | +28.6% |
| RELL | Buy | RICHARDSON ELECTRS LTD | $5,742,000 | -4.4% | 911,499 | +2.9% | 0.01% | -18.2% |
| FOR | Buy | FORESTAR GROUP INC | $5,397,000 | +67.4% | 405,800 | +47.4% | 0.01% | +50.0% |
| ANWWQ | Buy | AEGEAN MARINE PETROLEUM NETW | $5,525,000 | +35.5% | 544,300 | +33.5% | 0.01% | +28.6% |
| PBR | Buy | PETROLEO BRASILEIRO SA PETROsponsored adr | $5,556,000 | +44.7% | 549,600 | +33.6% | 0.01% | +28.6% |
| MANU | Buy | MANCHESTER UTD PLC NEWord cl a | $5,453,000 | +24.8% | 382,700 | +47.8% | 0.01% | +12.5% |
| AWRE | Buy | AWARE INC MASS | $5,583,000 | +24.9% | 915,272 | +8.5% | 0.01% | +12.5% |
| WLBAQ | Buy | WESTMORELAND COAL CO | $5,879,000 | +475.8% | 332,700 | +188.8% | 0.01% | +350.0% |
| RCII | Buy | RENT A CTR INC NEW | $5,537,000 | +0.1% | 492,210 | +12.5% | 0.01% | -10.0% |
| NWE | Buy | NORTHWESTERN CORP | $5,425,000 | +113.8% | 95,400 | +116.3% | 0.01% | +125.0% |
| SPAR | Buy | SPARTAN MTRS INC | $5,626,000 | +16.2% | 608,248 | +20.4% | 0.01% | 0.0% |
| SPA | Buy | SPARTON CORP | $5,551,000 | -2.1% | 232,743 | +7.8% | 0.01% | -10.0% |
| A104PS | New | HILTON WORLDWIDE HLDGS INC | $5,938,000 | – | 218,300 | +100.0% | 0.01% | – |
| KAMN | Buy | KAMAN CORP | $5,819,000 | +81.7% | 118,922 | +63.1% | 0.01% | +50.0% |
| NATR | Buy | NATURES SUNSHINE PRODUCTS IN | $5,402,000 | -3.0% | 360,100 | +3.4% | 0.01% | -10.0% |
| CRH | New | CRH PLCadr | $5,604,000 | – | 163,000 | +100.0% | 0.01% | – |
| HLI | Buy | HOULIHAN LOKEY INCcl a | $6,003,000 | +738.4% | 192,900 | +574.5% | 0.01% | +800.0% |
| NC | Buy | NACCO INDS INCcl a | $5,524,000 | +48.3% | 61,000 | +11.3% | 0.01% | +28.6% |
| DIOD | Buy | DIODES INC | $5,104,000 | +25.6% | 198,827 | +4.4% | 0.01% | +14.3% |
| TTGT | Buy | TECHTARGET INC | $5,150,000 | +36.4% | 603,700 | +28.8% | 0.01% | +14.3% |
| DGII | Buy | DIGI INTL INC | $4,933,000 | +71.7% | 358,757 | +42.4% | 0.01% | +60.0% |
| BMA | Buy | BANCO MACRO SAspon adr b | $5,309,000 | +211.4% | 82,500 | +278.7% | 0.01% | +166.7% |
| GHM | Buy | GRAHAM CORP | $4,913,000 | +23.2% | 221,800 | +6.2% | 0.01% | +14.3% |
| BW | Buy | BABCOCK & WILCOX ENTERPRIS I | $5,315,000 | +413.0% | 320,375 | +410.2% | 0.01% | +300.0% |
| RUSHB | Buy | RUSH ENTERPRISES INCcl b | $5,038,000 | +32.3% | 163,200 | +4.2% | 0.01% | +14.3% |
| TWX | New | TIME WARNER INC | $5,090,000 | – | 52,734 | +100.0% | 0.01% | – |
| TACO | Buy | DEL TACO RESTAURANTS INC | $5,182,000 | +233.9% | 367,000 | +181.9% | 0.01% | +166.7% |
| GASS | Buy | STEALTHGAS INC | $4,922,000 | -1.2% | 1,456,300 | +1.5% | 0.01% | -11.1% |
| TSBK | Buy | TIMBERLAND BANCORP INC | $5,285,000 | +61.5% | 255,800 | +23.1% | 0.01% | +33.3% |
| CNTY | Buy | CENTURY CASINOS INC | $5,015,000 | +30.7% | 609,400 | +9.7% | 0.01% | +14.3% |
| SALT | Buy | SCORPIO BULKERS INC | $4,983,000 | +77.6% | 986,809 | +21.7% | 0.01% | +60.0% |
| TTEK | Buy | TETRA TECH INC NEW | $4,751,000 | +121.4% | 110,100 | +82.0% | 0.01% | +100.0% |
| JNK | Buy | SPDR SERIES TRUSTbloomberg brclys | $4,782,000 | +78.9% | 131,200 | +80.2% | 0.01% | +60.0% |
| LEAF | New | LEAF GROUP LTD | $4,782,000 | – | 730,000 | +100.0% | 0.01% | – |
| EEQ | Buy | ENBRIDGE ENERGY MANAGEMENT L | $5,337,000 | +70.1% | 206,056 | +67.1% | 0.01% | +33.3% |
| FUEL | Buy | ROCKET FUEL INC | $5,092,000 | -27.2% | 2,978,000 | +12.5% | 0.01% | -33.3% |
| SNBC | Buy | SUN BANCORP INC | $5,298,000 | +115.5% | 203,779 | +91.2% | 0.01% | +100.0% |
| STFC | Buy | STATE AUTO FINL CORP | $4,971,000 | +14.0% | 185,400 | +1.3% | 0.01% | 0.0% |
| RCMT | Buy | RCM TECHNOLOGIES INC | $4,795,000 | +13.5% | 753,900 | +18.4% | 0.01% | +14.3% |
| QNST | Buy | QUINSTREET INC | $4,978,000 | +26.8% | 1,324,000 | +1.9% | 0.01% | +14.3% |
| QTM | Buy | QUANTUM CORP | $5,268,000 | +30.9% | 6,330,952 | +15.8% | 0.01% | +14.3% |
| SRT | Buy | STARTEK INC | $5,158,000 | +66.4% | 610,400 | +22.5% | 0.01% | +60.0% |
| FNLC | Buy | FIRST BANCORP INC ME | $5,217,000 | +51.0% | 157,600 | +9.3% | 0.01% | +33.3% |
| FCNCA | Buy | FIRST CTZNS BANCSHARES INC Ncl a | $5,006,000 | +48.1% | 14,100 | +22.6% | 0.01% | +33.3% |
| RMCF | Buy | ROCKY MTN CHOCOLATE FACTORY | $4,975,000 | -0.4% | 488,185 | +2.3% | 0.01% | -11.1% |
| KBH | New | KB HOME | $5,017,000 | – | 317,300 | +100.0% | 0.01% | – |
| WMC | Buy | WESTERN ASSET MTG CAP CORP | $5,133,000 | +28.3% | 509,700 | +32.8% | 0.01% | +14.3% |
| SXI | Buy | STANDEX INTL CORP | $5,113,000 | +14.2% | 58,200 | +20.7% | 0.01% | 0.0% |
| FFWM | New | FIRST FNDTN INC | $4,754,000 | – | 166,810 | +100.0% | 0.01% | – |
| MBUU | Buy | MALIBU BOATS INC | $5,144,000 | +170.6% | 269,576 | +111.3% | 0.01% | +166.7% |
| FRBK | Buy | REPUBLIC FIRST BANCORP INC | $5,247,000 | +230.8% | 628,400 | +62.8% | 0.01% | +166.7% |
| JRVR | Buy | JAMES RIV GROUP LTD | $4,920,000 | +35.4% | 118,400 | +17.9% | 0.01% | +33.3% |
| HBCP | Buy | HOME BANCORP INC | $5,309,000 | +49.0% | 137,500 | +8.1% | 0.01% | +33.3% |
| CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $5,350,000 | +2.9% | 312,700 | +1.7% | 0.01% | -11.1% |
| SSD | Buy | SIMPSON MANUFACTURING CO INC | $5,295,000 | +6.2% | 121,039 | +6.6% | 0.01% | -11.1% |
| SKY | Buy | SKYLINE CORP | $5,002,000 | +70.8% | 324,200 | +51.6% | 0.01% | +60.0% |
| CDI | Buy | C D I CORP | $5,312,000 | +36.3% | 717,900 | +4.5% | 0.01% | +14.3% |
| HMTV | Buy | HEMISPHERE MEDIA GROUP INCcl a | $5,283,000 | +52.0% | 471,682 | +73.0% | 0.01% | +33.3% |
| RESI | Buy | ALTISOURCE RESIDENTIAL CORPcl b | $4,982,000 | +39.9% | 451,225 | +38.2% | 0.01% | +33.3% |
| TESS | Buy | TESSCO TECHNOLOGIES INC | $4,921,000 | +10.2% | 378,500 | +5.2% | 0.01% | 0.0% |
| TRR | Buy | TRC COS INC | $5,326,000 | +29.3% | 502,500 | +5.7% | 0.01% | +14.3% |
| AKAOQ | Buy | ACHAOGEN INC | $4,911,000 | +247.1% | 377,200 | +27.6% | 0.01% | +166.7% |
| BOJA | Buy | BOJANGLES INC | $5,103,000 | +681.5% | 273,625 | +569.0% | 0.01% | +700.0% |
| CUBI | New | CUSTOMERS BANCORP INC | $5,252,000 | – | 146,620 | +100.0% | 0.01% | – |
| SKM | Buy | SK TELECOM LTDsponsored adr | $4,753,000 | +148.2% | 227,400 | +168.4% | 0.01% | +166.7% |
| HKRSQ | Buy | HALCON RES CORP | $5,093,000 | +506.3% | 545,300 | +508.6% | 0.01% | +700.0% |
| MFSF | Buy | MUTUALFIRST FINL INC | $5,170,000 | +34.9% | 156,180 | +13.0% | 0.01% | +14.3% |
| NCIT | Buy | NCI INCcl a | $5,367,000 | +23.5% | 384,725 | +2.5% | 0.01% | 0.0% |
| LBAI | Buy | LAKELAND BANCORP INC | $5,238,000 | +92.6% | 268,600 | +38.7% | 0.01% | +60.0% |
| PARR | Buy | PAR PACIFIC HOLDINGS INC | $5,166,000 | +201.6% | 355,300 | +171.2% | 0.01% | +166.7% |
| NSTG | Buy | NANOSTRING TECHNOLOGIES INC | $5,356,000 | +135.7% | 240,200 | +111.3% | 0.01% | +100.0% |
| VVUS | Buy | VIVUS INC | $5,034,000 | +19.9% | 4,377,354 | +18.9% | 0.01% | +14.3% |
| PPBI | Buy | PACIFIC PREMIER BANCORP | $5,295,000 | +99.9% | 149,800 | +49.7% | 0.01% | +60.0% |
| NWPRCCL | Buy | NATIONAL WESTMINSTER BK PLCspon adr c | $4,906,000 | +111.2% | 191,400 | +112.0% | 0.01% | +100.0% |
| LRN | Buy | K12 INC | $5,117,000 | +105.4% | 298,200 | +71.8% | 0.01% | +100.0% |
| PHIKQ | Buy | PHI INC | $5,098,000 | +27.7% | 282,900 | +28.8% | 0.01% | +14.3% |
| GFF | Buy | GRIFFON CORP | $5,347,000 | +61.2% | 204,100 | +4.7% | 0.01% | +33.3% |
| GENC | Buy | GENCOR INDS INC | $4,974,000 | +34.1% | 316,800 | +2.3% | 0.01% | +14.3% |
| CFFI | Buy | C & F FINL CORP | $4,618,000 | +31.5% | 92,646 | +13.7% | 0.01% | +16.7% |
| ENT | Buy | GLOBAL EAGLE ENTMT INC | $4,318,000 | -19.4% | 668,400 | +3.7% | 0.01% | -22.2% |
| DPLO | New | DIPLOMAT PHARMACY INC | $4,278,000 | – | 339,500 | +100.0% | 0.01% | – |
| AHC | Buy | A H BELO CORP | $4,449,000 | -4.8% | 700,586 | +10.1% | 0.01% | -12.5% |
| TNH | Buy | TERRA NITROGEN CO L P | $4,119,000 | +133.4% | 40,102 | +155.2% | 0.01% | +133.3% |
| WRLD | Buy | WORLD ACCEP CORP DEL | $4,268,000 | +85.2% | 66,400 | +41.3% | 0.01% | +75.0% |
| NJR | Buy | NEW JERSEY RES | $4,668,000 | +880.7% | 131,500 | +806.9% | 0.01% | +600.0% |
| BWFG | Buy | BANKWELL FINL GROUP INC | $4,342,000 | +61.5% | 133,600 | +17.7% | 0.01% | +40.0% |
| FNWB | Buy | FIRST NORTHWEST BANCORP | $4,371,000 | +176.5% | 280,200 | +139.1% | 0.01% | +133.3% |
| CYD | Buy | CHINA YUCHAI INTL LTD | $4,321,000 | +65.3% | 312,914 | +29.9% | 0.01% | +40.0% |
| SIFI | Buy | SI FINL GROUP INC MD | $4,540,000 | +46.1% | 294,800 | +25.2% | 0.01% | +40.0% |
| SPH | Buy | SUBURBAN PROPANE PARTNERS Lunit ltd partn | $4,283,000 | +17.8% | 142,467 | +30.5% | 0.01% | +16.7% |
| RDWR | Buy | RADWARE LTDord | $4,218,000 | +180.1% | 289,300 | +164.0% | 0.01% | +133.3% |
| NGVC | Buy | NATURAL GROCERS BY VITAMIN C | $4,308,000 | +30.7% | 362,300 | +22.7% | 0.01% | +16.7% |
| PEGI | Buy | PATTERN ENERGY GROUP INCcl a | $4,482,000 | +40.7% | 236,000 | +66.7% | 0.01% | +16.7% |
| BTN | Buy | BALLANTYNE STRONG INC | $4,338,000 | +21.3% | 542,300 | +6.1% | 0.01% | +16.7% |
| BLBD | Buy | BLUE BIRD CORP | $4,212,000 | +109.7% | 272,600 | +98.3% | 0.01% | +75.0% |
| ACRS | New | ACLARIS THERAPEUTICS INC | $4,739,000 | – | 174,600 | +100.0% | 0.01% | – |
| ABR | Buy | ARBOR RLTY TR INC | $4,513,000 | +70.1% | 605,000 | +69.2% | 0.01% | +40.0% |
| SRCE | Buy | 1ST SOURCE CORP | $4,347,000 | +26.1% | 97,340 | +0.8% | 0.01% | +16.7% |
| SXT | Buy | SENSIENT TECHNOLOGIES CORP | $4,330,000 | +14.0% | 55,100 | +10.0% | 0.01% | 0.0% |
| POLY | Buy | PLANTRONICS INC NEW | $4,200,000 | +20.7% | 76,700 | +14.5% | 0.01% | +16.7% |
| PKOH | Buy | PARK OHIO HLDGS CORP | $4,460,000 | +46.2% | 104,700 | +25.1% | 0.01% | +40.0% |
| ACH | Buy | ALUMINUM CORP CHINA LTD | $4,698,000 | +42.4% | 460,100 | +28.3% | 0.01% | +16.7% |
| SMLP | Buy | SUMMIT MIDSTREAM PARTNERS LP | $4,711,000 | +188.5% | 187,314 | +163.1% | 0.01% | +133.3% |
| AGI | Buy | ALAMOS GOLD INC NEW | $4,483,000 | +80.7% | 652,129 | +115.5% | 0.01% | +75.0% |
| SWIR | Buy | SIERRA WIRELESS INC | $4,234,000 | +505.7% | 269,684 | +456.2% | 0.01% | +600.0% |
| TSQ | Buy | TOWNSQUARE MEDIA INCcl a | $4,687,000 | +660.9% | 450,200 | +582.1% | 0.01% | +600.0% |
| STRT | Buy | STRATTEC SEC CORP | $4,242,000 | +28.6% | 105,271 | +12.6% | 0.01% | +16.7% |
| RJF | New | RAYMOND JAMES FINANCIAL INC | $4,141,000 | – | 59,775 | +100.0% | 0.01% | – |
| WTFC | New | WINTRUST FINL CORP | $4,274,000 | – | 58,900 | +100.0% | 0.01% | – |
| GSIT | Buy | GSI TECHNOLOGY | $4,698,000 | +58.2% | 757,707 | +20.8% | 0.01% | +40.0% |
| WSTG | Buy | WAYSIDE TECHNOLOGY GROUP INC | $4,703,000 | +14.8% | 251,500 | +8.9% | 0.01% | 0.0% |
| FLY | Buy | FLY LEASING LTDsponsored adr | $4,656,000 | +223.6% | 350,084 | +181.9% | 0.01% | +133.3% |
| KNX | New | KNIGHT TRANSN INC | $4,272,000 | – | 129,250 | +100.0% | 0.01% | – |
| WCC | New | WESCO INTL INC | $4,399,000 | – | 66,100 | +100.0% | 0.01% | – |
| CSLT | Buy | CASTLIGHT HEALTH INCcl b | $4,466,000 | +34.3% | 902,190 | +12.8% | 0.01% | +16.7% |
| WWD | New | WOODWARD INC | $4,708,000 | – | 68,184 | +100.0% | 0.01% | – |
| MBRG | Buy | MIDDLEBURG FINANCIAL CORP | $4,177,000 | +131.9% | 120,200 | +88.7% | 0.01% | +133.3% |
| CARO | New | CAROLINA FINL CORP NEW | $4,609,000 | – | 149,700 | +100.0% | 0.01% | – |
| WSTC | Buy | WEST CORP | $4,246,000 | +37.0% | 171,500 | +22.2% | 0.01% | +40.0% |
| CUK | Buy | CARNIVAL PLCadr | $4,510,000 | +214.7% | 88,100 | +201.7% | 0.01% | +133.3% |
| HBM | Buy | HUDBAY MINERALS INC | $4,192,000 | +93.3% | 734,563 | +34.1% | 0.01% | +75.0% |
| EGAS | Buy | GAS NAT INC | $4,317,000 | +82.8% | 344,000 | +11.8% | 0.01% | +75.0% |
| MOFG | Buy | MIDWESTONE FINL GROUP INC NE | $4,629,000 | +37.0% | 123,100 | +10.6% | 0.01% | +16.7% |
| CCO | Buy | CLEAR CHANNEL OUTDOOR HLDGScl a | $4,525,000 | -10.1% | 896,100 | +4.0% | 0.01% | -22.2% |
| LPI | New | LAREDO PETROLEUM INC | $4,382,000 | – | 309,900 | +100.0% | 0.01% | – |
| SMMF | Buy | SUMMIT FINANCIAL GROUP INC | $4,422,000 | +88.2% | 160,635 | +31.0% | 0.01% | +75.0% |
| TZOO | Buy | TRAVELZOO INC | $4,457,000 | -23.7% | 474,100 | +4.2% | 0.01% | -30.0% |
| GSHHY | Buy | GUANGSHEN RY LTDsponsored adr | $4,489,000 | +19.7% | 148,100 | +3.2% | 0.01% | 0.0% |
| AMP | Buy | AMERIPRISE FINL INC | $4,327,000 | +82.2% | 39,000 | +63.9% | 0.01% | +75.0% |
| ZEUS | Buy | OLYMPIC STEEL INC | $4,713,000 | +33.4% | 194,500 | +21.6% | 0.01% | +16.7% |
| VLP | Buy | VALERO ENERGY PARTNERS LP | $4,402,000 | +270.5% | 99,442 | +265.6% | 0.01% | +250.0% |
| AVHI | Buy | AV HOMES INC | $4,467,000 | +22.4% | 282,700 | +28.9% | 0.01% | +16.7% |
| SIMO | Buy | SILICON MOTION TECHNOLOGY COsponsored adr | $4,710,000 | -11.7% | 110,879 | +7.7% | 0.01% | -22.2% |
| DV | Buy | DEVRY ED GROUP INC | $4,689,000 | +73.3% | 150,300 | +28.1% | 0.01% | +40.0% |
| AFAM | Buy | ALMOST FAMILY INC | $4,454,000 | +182.4% | 101,000 | +135.4% | 0.01% | +133.3% |
| CNCE | Buy | CONCERT PHARMACEUTICALS INC | $4,484,000 | +37.1% | 435,800 | +34.8% | 0.01% | +16.7% |
| RBSPRHCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr ser h | $4,235,000 | +81.1% | 167,409 | +82.1% | 0.01% | +75.0% |
| DL | Buy | CHINA DISTANCE ED HLDGS LTDspons adr | $4,334,000 | -8.1% | 387,624 | +6.2% | 0.01% | -12.5% |
| CWCO | Buy | CONSOLIDATED WATER CO INCord | $4,530,000 | +2.5% | 417,487 | +9.8% | 0.01% | -12.5% |
| NP | Buy | NEENAH PAPER INC | $4,388,000 | +510.3% | 51,500 | +465.9% | 0.01% | +600.0% |
| AXTI | Buy | AXT INC | $4,410,000 | -6.8% | 918,834 | +0.7% | 0.01% | -12.5% |
| RBC | Buy | REGAL BELOIT CORP | $4,294,000 | +179.7% | 62,000 | +140.3% | 0.01% | +133.3% |
| EDGW | Buy | EDGEWATER TECHNOLOGY INC | $4,306,000 | -9.8% | 574,100 | +2.2% | 0.01% | -12.5% |
| OMED | Buy | ONCOMED PHARMACEUTICALS INC | $3,618,000 | +25.8% | 469,300 | +86.5% | 0.01% | +20.0% |
| UNM | New | UNUM GROUP | $3,927,000 | – | 89,400 | +100.0% | 0.01% | – |
| WTS | Buy | WATTS WATER TECHNOLOGIES INCcl a | $4,016,000 | +25.1% | 61,600 | +24.4% | 0.01% | 0.0% |
| CCXI | Buy | CHEMOCENTRYX INC | $3,482,000 | +191.1% | 470,581 | +137.7% | 0.01% | +200.0% |
| SSNC | New | SS&C TECHNOLOGIES HLDGS INC | $3,870,000 | – | 135,300 | +100.0% | 0.01% | – |
| IXYS | Buy | IXYS CORP | $4,092,000 | +20.3% | 343,872 | +21.9% | 0.01% | 0.0% |
| ITCB | Buy | ITAU CORPBANCAsponsored adr | $3,812,000 | +2.7% | 306,466 | +9.9% | 0.01% | -14.3% |
| KEYW | Buy | KEYW HLDG CORP | $3,819,000 | +1156.2% | 323,900 | +1077.8% | 0.01% | +500.0% |
| STAR | Buy | ISTAR INC | $3,565,000 | +142.7% | 288,200 | +110.5% | 0.01% | +100.0% |
| FBIZ | Buy | FIRST BUS FINL SVCS INC WIS | $3,665,000 | +21.3% | 154,522 | +20.2% | 0.01% | +20.0% |
| GLRE | Buy | GREENLIGHT CAPITAL RE LTDclass a | $3,974,000 | +287.3% | 174,284 | +247.2% | 0.01% | +200.0% |
| ARR | New | ARMOUR RESIDENTIAL REIT INC | $3,693,000 | – | 170,281 | +100.0% | 0.01% | – |
| ABCD | Buy | CAMBIUM LEARNING GRP INC | $3,873,000 | -7.6% | 776,100 | +0.5% | 0.01% | -14.3% |
| GABC | Buy | GERMAN AMERN BANCORP INC | $4,014,000 | +41.4% | 76,300 | +4.7% | 0.01% | +20.0% |
| HBP | Buy | HUTTIG BLDG PRODS INC | $3,756,000 | +45.9% | 568,300 | +27.6% | 0.01% | +20.0% |
| TLRDQ | New | TAILORED BRANDS INC | $4,025,000 | – | 157,550 | +100.0% | 0.01% | – |
| OFG | New | OFG BANCORP | $3,798,000 | – | 289,953 | +100.0% | 0.01% | – |
| KVHI | Buy | KVH INDS INC | $4,049,000 | +89.7% | 343,100 | +41.7% | 0.01% | +50.0% |
| TNAV | Buy | TELENAV INC | $3,544,000 | +37.0% | 502,700 | +11.4% | 0.01% | +20.0% |
| CNNX | Buy | CONE MIDSTREAM PARTNERS LP | $3,660,000 | +42.3% | 155,413 | +9.4% | 0.01% | +20.0% |
| OIIM | Buy | O2MICRO INTERNATIONAL LTDspons adr | $3,660,000 | +8.0% | 2,033,300 | +1.4% | 0.01% | 0.0% |
| MCRB | Buy | SERES THERAPEUTICS INC | $3,963,000 | +8.8% | 400,300 | +35.0% | 0.01% | 0.0% |
| ACBI | Buy | ATLANTIC CAP BANCSHARES INC | $3,645,000 | +190.0% | 191,816 | +128.6% | 0.01% | +200.0% |
| NTRA | Buy | NATERA INC | $3,757,000 | +59.6% | 320,800 | +51.4% | 0.01% | +50.0% |
| SYNC | Buy | SYNACOR INC | $3,547,000 | +18.1% | 1,144,200 | +10.9% | 0.01% | +20.0% |
| DCT | New | DCT INDUSTRIAL TRUST INC | $3,931,000 | – | 82,100 | +100.0% | 0.01% | – |
| LAKE | Buy | LAKELAND INDS INC | $4,002,000 | +5.9% | 384,802 | +1.3% | 0.01% | -14.3% |
| CIVB | Buy | CIVISTA BANCSHARES INC | $3,808,000 | +127.1% | 196,000 | +65.7% | 0.01% | +100.0% |
| CZNC | Buy | CITIZENS & NORTHN CORP | $3,513,000 | +23.3% | 134,100 | +3.4% | 0.01% | +20.0% |
| SHBI | Buy | SHORE BANCSHARES INC | $4,098,000 | +47.4% | 268,700 | +13.8% | 0.01% | +20.0% |
| ECR | Buy | ECLIPSE RES CORP | $3,779,000 | -15.3% | 1,415,401 | +4.3% | 0.01% | -25.0% |
| MTEX | Buy | MANNATECH INC | $4,045,000 | +14.6% | 199,260 | +1.5% | 0.01% | 0.0% |
| AMBC | Buy | AMBAC FINL GROUP INC | $3,618,000 | +30.5% | 160,800 | +6.6% | 0.01% | +20.0% |
| AAOI | New | APPLIED OPTOELECTRONICS INC | $4,081,000 | – | 174,100 | +100.0% | 0.01% | – |
| GNBC | Buy | GREEN BANCORP INC | $3,724,000 | +71.9% | 245,000 | +23.6% | 0.01% | +50.0% |
| INBK | Buy | FIRST INTERNET BANCORP | $4,006,000 | +229.7% | 125,200 | +138.0% | 0.01% | +200.0% |
| MRLN | Buy | MARLIN BUSINESS SVCS CORP | $3,823,000 | +37.2% | 182,900 | +27.2% | 0.01% | +20.0% |
| CNO | Buy | CNO FINL GROUP INC | $3,962,000 | +348.7% | 206,900 | +258.0% | 0.01% | +200.0% |
| EML | Buy | EASTERN CO | $3,977,000 | +6.7% | 190,300 | +2.2% | 0.01% | -14.3% |
| CECE | Buy | CECO ENVIRONMENTAL CORP | $4,048,000 | +108.2% | 290,183 | +68.3% | 0.01% | +100.0% |
| OLBK | Buy | OLD LINE BANCSHARES INC | $3,724,000 | +80.4% | 155,300 | +48.5% | 0.01% | +50.0% |
| ZBRA | New | ZEBRA TECHNOLOGIES CORPcl a | $4,008,000 | – | 46,731 | +100.0% | 0.01% | – |
| REXR | Buy | REXFORD INDL RLTY INC | $3,917,000 | +281.0% | 168,900 | +276.2% | 0.01% | +200.0% |
| CLVS | New | CLOVIS ONCOLOGY INC | $3,647,000 | – | 82,100 | +100.0% | 0.01% | – |
| XCO | Buy | EXCO RESOURCES INC | $3,820,000 | +0.2% | 4,372,000 | +22.7% | 0.01% | -14.3% |
| KTWO | Buy | K2M GROUP HLDGS INC | $3,747,000 | +269.2% | 187,000 | +227.5% | 0.01% | +200.0% |
| GIFI | Buy | GULF ISLAND FABRICATION INC | $3,890,000 | +82.0% | 326,929 | +40.7% | 0.01% | +50.0% |
| ENLC | Buy | ENLINK MIDSTREAM LLC | $3,553,000 | +42.3% | 186,532 | +25.1% | 0.01% | +50.0% |
| RUSHA | Buy | RUSH ENTERPRISES INCcl a | $3,554,000 | +136.8% | 111,400 | +81.7% | 0.01% | +100.0% |
| NRIM | Buy | NORTHRIM BANCORP INC | $3,716,000 | +54.3% | 117,600 | +25.8% | 0.01% | +50.0% |
| PBRA | New | PETROLEO BRASILEIRO SA PETROsp adr non vtg | $3,819,000 | – | 433,524 | +100.0% | 0.01% | – |
| MTOR | New | MERITOR INC | $3,973,000 | – | 319,900 | +100.0% | 0.01% | – |
| CRDA | Buy | CRAWFORD & COcl a | $3,793,000 | +29.0% | 400,500 | +22.1% | 0.01% | +20.0% |
| HIIQ | Buy | HEALTH INS INNOVATIONS INC | $3,818,000 | +3756.6% | 213,900 | +1031.7% | 0.01% | – |
| ORRF | Buy | ORRSTOWN FINL SVCS INC | $3,972,000 | +37.0% | 177,300 | +20.8% | 0.01% | +20.0% |
| ADPTQ | New | ADEPTUS HEALTH INCcl a | $3,503,000 | – | 458,500 | +100.0% | 0.01% | – |
| MSL | Buy | MIDSOUTH BANCORP INC | $3,977,000 | +54.1% | 292,400 | +17.8% | 0.01% | +20.0% |
| DYN | New | DYNEGY INC NEW DEL | $3,740,000 | – | 442,100 | +100.0% | 0.01% | – |
| PWOD | Buy | PENNS WOODS BANCORP INC | $3,535,000 | +49.2% | 70,000 | +31.3% | 0.01% | +50.0% |
| FIG | Buy | FORTRESS INVESTMENT GROUP LLcl a | $3,966,000 | +153.7% | 816,100 | +157.9% | 0.01% | +100.0% |
| TAHO | Buy | TAHOE RES INC | $4,042,000 | +1634.8% | 429,651 | +2260.7% | 0.01% | – |
| NSM | Buy | NATIONSTAR MTG HLDGS INC | $3,634,000 | +118.7% | 201,200 | +79.3% | 0.01% | +100.0% |
| BOX | Buy | BOX INCcl a | $3,864,000 | +12.3% | 278,800 | +27.7% | 0.01% | 0.0% |
| EXA | Buy | EXA CORP | $3,691,000 | +0.9% | 240,300 | +5.4% | 0.01% | 0.0% |
| ACHN | Buy | ACHILLION PHARMACEUTICALS IN | $3,904,000 | -12.8% | 945,189 | +71.0% | 0.01% | -25.0% |
| DS | New | DRIVE SHACK INC | $3,505,000 | – | 932,100 | +100.0% | 0.01% | – |
| MPAA | Buy | MOTORCAR PTS AMER INC | $3,949,000 | +67.1% | 146,700 | +78.7% | 0.01% | +50.0% |
| WILC | Buy | G WILLI FOOD INTL LTDord | $3,503,000 | +7.7% | 607,100 | +0.6% | 0.01% | 0.0% |
| ONDK | Buy | ON DECK CAP INC | $3,597,000 | +98.7% | 776,800 | +144.7% | 0.01% | +100.0% |
| RELX | Buy | RELX PLCsponsored adr | $3,593,000 | +38.4% | 199,928 | +47.5% | 0.01% | +20.0% |
| SUM | New | SUMMIT MATLS INCcl a | $3,681,000 | – | 154,718 | +100.0% | 0.01% | – |
| INTX | Buy | INTERSECTIONS INC | $3,615,000 | +126.1% | 906,000 | +2.5% | 0.01% | +100.0% |
| IMH | Buy | IMPAC MTG HLDGS INC | $3,948,000 | +612.6% | 281,600 | +570.5% | 0.01% | +500.0% |
| RDNT | Buy | RADNET INC | $3,677,000 | +14.4% | 570,101 | +31.2% | 0.01% | 0.0% |
| ROIAK | Buy | RADIO ONE INCcl d non vtg | $3,728,000 | -3.3% | 1,285,600 | +1.0% | 0.01% | -14.3% |
| NRG | New | NRG ENERGY INC | $3,532,000 | – | 288,087 | +100.0% | 0.01% | – |
| GCAP | Buy | GAIN CAP HLDGS INC | $3,864,000 | +8.2% | 587,200 | +1.7% | 0.01% | 0.0% |
| ITUB | New | ITAU UNIBANCO HLDG SAspon adr rep pfd | $3,668,000 | – | 356,849 | +100.0% | 0.01% | – |
| RLH | Buy | RED LION HOTELS CORP | $3,545,000 | +33.5% | 424,589 | +33.4% | 0.01% | +20.0% |
| ALSK | Buy | ALASKA COMMUNICATIONS SYS GR | $2,862,000 | +8.1% | 1,745,160 | +13.4% | 0.01% | 0.0% |
| CAAS | Buy | CHINA AUTOMOTIVE SYS INC | $3,127,000 | +79.6% | 583,333 | +39.1% | 0.01% | +66.7% |
| BEL | Buy | BELMOND LTDcl a | $3,074,000 | +210.8% | 230,250 | +196.0% | 0.01% | +150.0% |
| IVAC | Buy | INTEVAC INC | $3,205,000 | +100.7% | 374,853 | +38.5% | 0.01% | +66.7% |
| IIJIY | Buy | INTERNET INITIATIVE JAPAN INsponsored adr | $2,967,000 | -20.6% | 398,200 | +0.1% | 0.01% | -28.6% |
| KRA | Buy | KRATON CORPORATION | $3,176,000 | +25.7% | 111,509 | +54.7% | 0.01% | +25.0% |
| RBCAA | Buy | REPUBLIC BANCORP KYcl a | $3,274,000 | +99.9% | 82,800 | +57.1% | 0.01% | +66.7% |
| EXAC | Buy | EXACTECH INC | $2,886,000 | +8.3% | 105,700 | +7.2% | 0.01% | 0.0% |
| LMIA | Buy | LMI AEROSPACE INC | $3,145,000 | +64.4% | 364,800 | +36.0% | 0.01% | +66.7% |
| ALR | New | ALERE INC | $2,962,000 | – | 76,000 | +100.0% | 0.01% | – |
| LAMR | New | LAMAR ADVERTISING CO NEWcl a | $3,430,000 | – | 51,012 | +100.0% | 0.01% | – |
| LNTH | Buy | LANTHEUS HLDGS INC | $3,383,000 | +164.5% | 393,400 | +154.6% | 0.01% | +150.0% |
| LHO | New | LASALLE HOTEL PPTYS | $2,977,000 | – | 97,700 | +100.0% | 0.01% | – |
| LSCC | New | LATTICE SEMICONDUCTOR CORP | $2,870,000 | – | 389,890 | +100.0% | 0.01% | – |
| LENB | Buy | LENNAR CORPcl b | $3,474,000 | +20.0% | 100,700 | +16.8% | 0.01% | 0.0% |
| UTI | Buy | UNIVERSAL TECHNICAL INST INC | $3,175,000 | +81.5% | 1,091,000 | +11.0% | 0.01% | +66.7% |
| TAXA | Buy | LIBERTY TAX INCcl a | $3,343,000 | +31.0% | 249,500 | +25.0% | 0.01% | 0.0% |
| MYCC | Buy | CLUBCORP HLDGS INC | $2,934,000 | +217.2% | 204,448 | +219.9% | 0.01% | +150.0% |
| LMNR | Buy | LIMONEIRA CO | $2,934,000 | +425.8% | 136,400 | +362.4% | 0.01% | +400.0% |
| LIOX | Buy | LIONBRIDGE TECHNOLOGIES INC | $2,882,000 | +16.4% | 496,900 | +0.4% | 0.01% | +25.0% |
| USAC | Buy | USA COMPRESSION PARTNERS LP | $3,033,000 | +421.1% | 175,309 | +465.5% | 0.01% | +400.0% |
| GBLI | New | GLOBAL INDTY LTD CAYMAN | $3,269,000 | – | 85,564 | +100.0% | 0.01% | – |
| ADC | Buy | AGREE REALTY CORP | $2,952,000 | +674.8% | 64,100 | +732.5% | 0.01% | +400.0% |
| CDZI | New | CADIZ INC | $3,343,000 | – | 267,400 | +100.0% | 0.01% | – |
| SEIC | New | SEI INVESTMENTS CO | $2,933,000 | – | 59,426 | +100.0% | 0.01% | – |
| TRUP | Buy | TRUPANION INC | $3,327,000 | +25.5% | 214,400 | +36.7% | 0.01% | 0.0% |
| MCHX | Buy | MARCHEX INCcl b | $3,128,000 | +1.6% | 1,180,401 | +6.2% | 0.01% | 0.0% |
| TRMR | Buy | TREMOR VIDEO INC | $2,921,000 | +72.3% | 1,173,100 | +18.4% | 0.01% | +66.7% |
| MDSO | New | MEDIDATA SOLUTIONS INC | $2,975,000 | – | 59,894 | +100.0% | 0.01% | – |
| HEOP | Buy | HERITAGE OAKS BANCORP | $3,409,000 | +319.3% | 276,500 | +179.0% | 0.01% | +400.0% |
| TREC | Buy | TRECORA RES | $3,066,000 | +22.1% | 221,400 | +0.6% | 0.01% | +25.0% |
| AEM | Buy | AGNICO EAGLE MINES LTD | $3,012,000 | +227.0% | 71,736 | +321.1% | 0.01% | +150.0% |
| MOBL | Buy | MOBILEIRON INC | $3,426,000 | +57.6% | 913,500 | +15.5% | 0.01% | +25.0% |
| MOGA | Buy | MOOG INCcl a | $3,077,000 | +209.6% | 46,845 | +180.5% | 0.01% | +150.0% |
| XBKS | New | XENITH BANKSHARES INC NEW | $3,283,000 | – | 116,426 | +100.0% | 0.01% | – |
| TAC | Buy | TRANSALTA CORP | $3,298,000 | +69.9% | 598,741 | +37.2% | 0.01% | +66.7% |
| BDE | Buy | BLACK DIAMOND INC | $3,351,000 | +69.3% | 626,300 | +62.6% | 0.01% | +66.7% |
| STX | New | SEAGATE TECHNOLOGY PLC | $3,317,000 | – | 86,900 | +100.0% | 0.01% | – |
| NKSH | Buy | NATIONAL BANKSHARES INC VA | $2,902,000 | +25.8% | 66,800 | +6.5% | 0.01% | +25.0% |
| BMRN | New | BIOMARIN PHARMACEUTICAL INC | $3,261,000 | – | 39,371 | +100.0% | 0.01% | – |
| GURE | Buy | GULF RESOURCES INC | $3,174,000 | -0.4% | 1,627,800 | +9.3% | 0.01% | -16.7% |
| BH | Buy | BIGLARI HLDGS INC | $2,872,000 | +187.8% | 6,070 | +165.1% | 0.01% | +150.0% |
| CLUBQ | Buy | TOWN SPORTS INTL HLDGS INC | $3,124,000 | -14.2% | 1,249,400 | +6.1% | 0.01% | -16.7% |
| Buy | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $3,321,000 | -1.9% | 418,306 | +9.1% | 0.01% | -16.7% | |
| SIM | Buy | GRUPO SIMEC S A B DE C Vadr | $3,039,000 | +57.0% | 211,700 | +1.2% | 0.01% | +66.7% |
| NEWM | New | NEW MEDIA INVT GROUP INC | $3,232,000 | – | 202,100 | +100.0% | 0.01% | – |
| NWPX | Buy | NORTHWEST PIPE CO | $3,038,000 | +73.1% | 176,400 | +18.7% | 0.01% | +66.7% |
| ASPS | Buy | ALTISOURCE PORTFOLIO SOLNS S | $2,866,000 | +53.0% | 107,800 | +86.5% | 0.01% | +66.7% |
| AVHOQ | Buy | AVIANCA HLDGS SAspon adr rep pfd | $2,959,000 | +183.7% | 306,900 | +90.6% | 0.01% | +150.0% |
| AVNW | Buy | AVIAT NETWORKS INC | $3,182,000 | +65.7% | 230,049 | +11.3% | 0.01% | +66.7% |
| ATHM | Buy | AUTOHOME INCsp adr rp cl a | $3,259,000 | +634.0% | 128,900 | +604.4% | 0.01% | +400.0% |
| EVRI | Buy | EVERI HLDGS INC | $3,132,000 | +10.6% | 1,443,300 | +25.9% | 0.01% | 0.0% |
| GSB | Buy | GLOBALSCAPE INC | $3,103,000 | +24.5% | 762,500 | +8.6% | 0.01% | +25.0% |
| ALLT | Buy | ALLOT COMMUNICATIONS LTD | $3,221,000 | -6.4% | 672,500 | +3.0% | 0.01% | -16.7% |
| ASUR | Buy | ASURE SOFTWARE INC | $3,420,000 | +95.2% | 401,876 | +47.5% | 0.01% | +66.7% |
| CAMT | Buy | CAMTEK LTDord | $3,027,000 | +36.1% | 919,930 | +24.5% | 0.01% | +25.0% |
| AC | New | ASSOCIATED CAP GROUP INCcl a | $2,884,000 | – | 87,801 | +100.0% | 0.01% | – |
| OGS | Buy | ONE GAS INC | $3,179,000 | +286.7% | 49,700 | +273.7% | 0.01% | +400.0% |
| OOMA | Buy | OOMA INC | $3,308,000 | +34.4% | 367,500 | +35.6% | 0.01% | +25.0% |
| ETM | Buy | ENTERCOM COMMUNICATIONS CORPcl a | $3,230,000 | +687.8% | 211,133 | +566.0% | 0.01% | +400.0% |
| WMS | Buy | ADVANCED DRAIN SYS INC DEL | $2,964,000 | -10.9% | 143,900 | +4.1% | 0.01% | -16.7% |
| MAGS | Buy | MAGAL SECURITY SYS LTDord | $3,126,000 | +84.3% | 616,560 | +53.4% | 0.01% | +66.7% |
| PMBC | Buy | PACIFIC MERCANTILE BANCORP | $3,064,000 | +1.9% | 419,700 | +2.8% | 0.01% | 0.0% |
| FRD | Buy | FRIEDMAN INDS INC | $3,173,000 | +24.6% | 476,400 | +1.0% | 0.01% | 0.0% |
| PKD | Buy | PARKER DRILLING CO | $3,363,000 | +62.5% | 1,293,300 | +35.7% | 0.01% | +25.0% |
| FTAI | Buy | FORTRESS TRANS INFRST INVS L | $3,456,000 | +72.4% | 259,856 | +62.1% | 0.01% | +25.0% |
| AMSC | Buy | AMERICAN SUPERCONDUCTOR CORP | $3,139,000 | +7.1% | 425,888 | +1.9% | 0.01% | 0.0% |
| PRCP | Buy | PERCEPTRON INC | $3,301,000 | -1.0% | 497,200 | +0.2% | 0.01% | -16.7% |
| FLDM | Buy | FLUIDIGM CORP DEL | $3,285,000 | +10.8% | 451,300 | +21.9% | 0.01% | 0.0% |
| AMNB | Buy | AMERICAN NATL BANKSHARES INC | $3,344,000 | +47.5% | 96,100 | +18.5% | 0.01% | +25.0% |
| SLGN | New | SILGAN HOLDINGS INC | $3,262,000 | – | 63,740 | +100.0% | 0.01% | – |
| SLD | New | SUTHERLAND ASSET MGMT CORP M | $3,038,000 | – | 225,843 | +100.0% | 0.01% | – |
| SENEA | Buy | SENECA FOODS CORP NEWcl a | $3,392,000 | +44.3% | 84,700 | +1.8% | 0.01% | +25.0% |
| EPAM | New | EPAM SYS INC | $2,855,000 | – | 44,400 | +100.0% | 0.01% | – |
| SCX | Buy | STARRETT L S COcl a | $3,253,000 | -0.1% | 349,800 | +5.5% | 0.01% | -16.7% |
| WMAR | Buy | WEST MARINE INC | $3,029,000 | +219.2% | 289,301 | +152.0% | 0.01% | +150.0% |
| AKOA | Buy | EMBOTELLADORA ANDINA S Aspon adr a | $3,069,000 | -1.1% | 149,500 | +2.7% | 0.01% | 0.0% |
| RMR | Buy | RMR GROUP INCcl a | $2,915,000 | +59.0% | 73,800 | +52.8% | 0.01% | +66.7% |
| ESCA | Buy | ESCALADE INC | $2,904,000 | +5.3% | 220,000 | +1.8% | 0.01% | 0.0% |
| TROX | Buy | TRONOX LTD | $2,970,000 | +40.4% | 288,100 | +27.6% | 0.01% | +25.0% |
| SFE | Buy | SAFEGUARD SCIENTIFICS INC | $3,170,000 | +42.0% | 235,717 | +36.8% | 0.01% | +25.0% |
| ESP | Buy | ESPEY MFG & ELECTRS CORP | $2,999,000 | +4.3% | 115,100 | +1.1% | 0.01% | 0.0% |
| JHX | Buy | JAMES HARDIE INDS PLCsponsored adr | $2,883,000 | +1.3% | 181,300 | +0.2% | 0.01% | 0.0% |
| CBB | New | CINCINNATI BELL INC NEW | $2,929,000 | – | 131,040 | +100.0% | 0.01% | – |
| ALG | New | ALAMO GROUP INC | $2,899,000 | – | 38,100 | +100.0% | 0.01% | – |
| UG | Buy | UNITED GUARDIAN INC | $3,046,000 | +8.2% | 196,500 | +2.4% | 0.01% | 0.0% |
| YZCAY | Buy | YANZHOU COAL MNG CO LTD | $2,529,000 | +38.3% | 378,521 | +40.4% | 0.00% | +33.3% |
| PFIS | Buy | PEOPLES FINL SVCS CORP | $2,230,000 | +249.5% | 45,800 | +192.8% | 0.00% | +300.0% |
| MPET | Buy | MAGELLAN PETE CORP | $2,689,000 | +125.8% | 239,000 | +10.2% | 0.00% | +100.0% |
| TACT | Buy | TRANSACT TECHNOLOGIES INC | $2,554,000 | -2.6% | 387,001 | +10.4% | 0.00% | -20.0% |
| PUB | Buy | PEOPLES UTAH BANCORP | $2,280,000 | +157.6% | 84,900 | +95.2% | 0.00% | +100.0% |
| TGNA | New | TEGNA INC | $2,389,000 | – | 111,700 | +100.0% | 0.00% | – |
| NEWR | New | NEW RELIC INC | $2,270,000 | – | 80,362 | +100.0% | 0.00% | – |
| CNSL | Buy | CONSOLIDATED COMM HLDGS INC | $2,722,000 | +142.4% | 101,394 | +127.9% | 0.00% | +100.0% |
| CCRN | Buy | CROSS CTRY HEALTHCARE INC | $2,467,000 | +356.0% | 158,018 | +244.1% | 0.00% | +300.0% |
| ACU | Buy | ACME UTD CORP | $2,802,000 | +24.5% | 109,600 | +1.9% | 0.00% | 0.0% |
| BWEN | Buy | BROADWIND ENERGY INC | $2,528,000 | +4.1% | 624,990 | +13.2% | 0.00% | 0.0% |
| TGB | Buy | TASEKO MINES LTD | $2,675,000 | +110.6% | 3,137,900 | +18.5% | 0.00% | +100.0% |
| CPG | New | CRESCENT PT ENERGY CORP | $2,351,000 | – | 173,000 | +100.0% | 0.00% | – |
| ITI | Buy | ITERIS INC | $2,363,000 | +8.1% | 649,100 | +8.1% | 0.00% | 0.0% |
| UCP | Buy | UCP INCcl a | $2,345,000 | +512.3% | 194,600 | +347.4% | 0.00% | +300.0% |
| WSTL | Buy | WESTELL TECHNOLOGIES INCcl a | $2,387,000 | +29.3% | 3,672,529 | +1.9% | 0.00% | +33.3% |
| INAP | Buy | INTERNAP CORP | $2,408,000 | +36.4% | 1,563,420 | +46.2% | 0.00% | +33.3% |
| CCBG | Buy | CAPITAL CITY BK GROUP INC | $2,353,000 | +45.8% | 114,899 | +5.1% | 0.00% | +33.3% |
| PSTG | New | PURE STORAGE INCcl a | $2,503,000 | – | 221,300 | +100.0% | 0.00% | – |
| TG | Buy | TREDEGAR CORP | $2,585,000 | +37.6% | 107,700 | +6.5% | 0.00% | +33.3% |
| GUID | Buy | GUIDANCE SOFTWARE INC | $2,731,000 | +23.4% | 385,700 | +3.9% | 0.00% | 0.0% |
| SONA | Buy | SOUTHERN NATL BANCORP OF VA | $2,678,000 | +205.0% | 163,900 | +143.5% | 0.00% | +100.0% |
| EQY | New | EQUITY ONE | $2,777,000 | – | 90,500 | +100.0% | 0.00% | – |
| INTT | Buy | INTEST CORP | $2,498,000 | +16.3% | 543,000 | +1.1% | 0.00% | 0.0% |
| NRC | Buy | NATIONAL RESH CORPcl a | $2,417,000 | +36.5% | 127,200 | +17.0% | 0.00% | +33.3% |
| ALBO | New | ALBIREO PHARMA INC | $2,639,000 | – | 148,838 | +100.0% | 0.00% | – |
| BRKS | New | BROOKS AUTOMATION INC | $2,345,000 | – | 137,357 | +100.0% | 0.00% | – |
| CIX | Buy | COMPX INTERNATIONAL INCcl a | $2,647,000 | +45.5% | 164,400 | +4.6% | 0.00% | +33.3% |
| CTRE | Buy | CARETRUST REIT INC | $2,566,000 | +7.6% | 167,500 | +3.8% | 0.00% | 0.0% |
| WLH | New | LYON WILLIAM HOMEScl a new | $2,679,000 | – | 140,800 | +100.0% | 0.00% | – |
| EFC | Buy | ELLINGTON FINANCIAL LLC | $2,762,000 | +14.8% | 177,962 | +23.3% | 0.00% | 0.0% |
| WFBI | New | WASHINGTONFIRST BANKSHARES I | $2,427,000 | – | 83,735 | +100.0% | 0.00% | – |
| PERI | Buy | PERION NETWORK LTD | $2,320,000 | +35.7% | 1,633,900 | +14.7% | 0.00% | +33.3% |
| LYTS | Buy | LSI INDS INC | $2,301,000 | -9.3% | 236,200 | +4.5% | 0.00% | 0.0% |
| TECD | Buy | TECH DATA CORP | $2,696,000 | +15.6% | 31,842 | +15.6% | 0.00% | 0.0% |
| GEFB | Buy | GREIF INCcl b | $2,499,000 | +22.9% | 37,000 | +10.2% | 0.00% | 0.0% |
| RHP | Buy | RYMAN HOSPITALITY PPTYS INC | $2,744,000 | +86.8% | 43,541 | +42.8% | 0.00% | +33.3% |
| PBFX | Buy | PBF LOGISTICS LPunit ltd ptnr | $2,718,000 | +8.9% | 149,332 | +18.5% | 0.00% | 0.0% |
| VTTI | New | VTTI ENERGY PARTNERS LP | $2,654,000 | – | 164,317 | +100.0% | 0.00% | – |
| TGA | Buy | TRANSGLOBE ENERGY CORP | $2,711,000 | -12.4% | 1,604,100 | +2.1% | 0.00% | -20.0% |
| DSX | Buy | DIANA SHIPPING INC | $2,816,000 | +26.0% | 932,500 | +9.3% | 0.00% | 0.0% |
| GPP | Buy | GREEN PLAINS PARTNERS LP | $2,532,000 | +33.6% | 127,884 | +29.6% | 0.00% | +33.3% |
| WD | Buy | WALKER & DUNLOP INC | $2,560,000 | +73.6% | 82,063 | +40.5% | 0.00% | +33.3% |
| HALL | Buy | HALLMARK FINL SVCS INC | $2,356,000 | +33.9% | 202,600 | +18.5% | 0.00% | +33.3% |
| INTL | New | INTL FCSTONE INC | $2,625,000 | – | 66,297 | +100.0% | 0.00% | – |
| CSS | Buy | CSS INDS INC | $2,377,000 | +22.3% | 87,800 | +15.5% | 0.00% | +33.3% |
| MORE | Buy | MONOGRAM RESIDENTIAL TR INC | $2,663,000 | +194.3% | 246,100 | +189.2% | 0.00% | +100.0% |
| ATLO | Buy | AMES NATL CORP | $2,460,000 | +42.5% | 74,556 | +19.5% | 0.00% | +33.3% |
| CVLY | Buy | CODORUS VY BANCORP INC | $2,402,000 | +53.1% | 83,971 | +17.1% | 0.00% | +33.3% |
| EQBK | Buy | EQUITY BANCSHARES INC | $2,540,000 | +137.2% | 75,518 | +82.9% | 0.00% | +100.0% |
| MITT | New | AG MTG INVT TR INC | $2,639,000 | – | 154,252 | +100.0% | 0.00% | – |
| FWONA | Buy | LIBERTY MEDIA CORP DELAWARE | $2,535,000 | +234.9% | 80,868 | +206.0% | 0.00% | +300.0% |
| MLNK | Buy | MODUSLINK GLOBAL SOLUTIONS I | $2,311,000 | -3.1% | 1,583,042 | +8.9% | 0.00% | 0.0% |
| MOCO | Buy | MOCON INC | $2,591,000 | +38.8% | 132,896 | +11.8% | 0.00% | +33.3% |
| CNBKA | Buy | CENTURY BANCORP INC MASScl a non vtg | $2,526,000 | +104.2% | 42,100 | +54.2% | 0.00% | +100.0% |
| HEP | Buy | HOLLY ENERGY PARTNERS L P | $2,400,000 | +108.7% | 74,851 | +120.8% | 0.00% | +100.0% |
| TBK | Buy | TRIUMPH BANCORP INC | $2,756,000 | +199.9% | 105,400 | +127.6% | 0.00% | +100.0% |
| CXDC | Buy | CHINA XD PLASTICS CO LTD | $2,444,000 | -8.5% | 610,900 | +1.1% | 0.00% | -20.0% |
| CVR | Buy | CHICAGO RIVET & MACH CO | $2,417,000 | +52.4% | 58,100 | +3.2% | 0.00% | +33.3% |
| DLNG | Buy | DYNAGAS LNG PARTNERS LP | $2,570,000 | +1112.3% | 160,824 | +1073.9% | 0.00% | – |
| GEF | Buy | GREIF INCcl a | $2,571,000 | +295.5% | 50,100 | +282.4% | 0.00% | +300.0% |
| AXE | Buy | ANIXTER INTL INC | $2,261,000 | +776.4% | 27,900 | +597.5% | 0.00% | – |
| FMBH | Buy | FIRST MID ILL BANCSHARES INC | $2,400,000 | +41.3% | 70,600 | +13.3% | 0.00% | +33.3% |
| CCS | Buy | CENTURY CMNTYS INC | $2,667,000 | +103.0% | 127,000 | +107.9% | 0.00% | +100.0% |
| RWC | Buy | RELM WIRELESS CORP | $2,648,000 | -11.0% | 557,400 | +0.1% | 0.00% | -20.0% |
| CSPI | Buy | CSP INC | $2,574,000 | +22.0% | 243,300 | +18.0% | 0.00% | 0.0% |
| AUDC | Buy | AUDIOCODES LTDord | $2,358,000 | +93.6% | 371,272 | +62.8% | 0.00% | +100.0% |
| CRWS | Buy | CROWN CRAFTS INC | $2,228,000 | -17.6% | 287,500 | +8.4% | 0.00% | -20.0% |
| MPX | Buy | MARINE PRODS CORP | $2,527,000 | +114.9% | 182,218 | +39.0% | 0.00% | +100.0% |
| SPWH | New | SPORTSMANS WHSE HLDGS INC | $2,494,000 | – | 265,574 | +100.0% | 0.00% | – |
| MHGVY | Buy | MARINE HARVEST ASAsponsored adr | $2,324,000 | +34.3% | 128,200 | +32.7% | 0.00% | +33.3% |
| NVLNF | New | NOVELION THERAPEUTICS INC | $2,803,000 | – | 332,870 | +100.0% | 0.00% | – |
| AGRO | Buy | ADECOAGRO S A | $2,268,000 | +230.1% | 218,500 | +263.0% | 0.00% | +300.0% |
| SNCR | Buy | SYNCHRONOSS TECHNOLOGIES INC | $2,823,000 | +237.7% | 73,700 | +263.1% | 0.00% | +300.0% |
| BCRHF | Buy | BLUE CAP REINS HLDGS LTD | $2,476,000 | +42.0% | 134,200 | +41.0% | 0.00% | +33.3% |
| NM | Buy | NAVIOS MARITIME HOLDINGS INC | $2,466,000 | +60.0% | 1,748,802 | +37.3% | 0.00% | +33.3% |
| NOA | Buy | NORTH AMERN ENERGY PARTNERS | $2,823,000 | +91.6% | 733,260 | +24.5% | 0.00% | +33.3% |
| VBTX | Buy | VERITEX HLDGS INC | $2,684,000 | +190.2% | 100,500 | +88.9% | 0.00% | +100.0% |
| HHS | Buy | HARTE-HANKS INC | $2,238,000 | +11.7% | 1,481,900 | +19.8% | 0.00% | 0.0% |
| GRAM | Buy | GRANA Y MONTERO S A Asponsored adr | $2,261,000 | +81.3% | 316,289 | +111.6% | 0.00% | +100.0% |
| BZH | New | BEAZER HOMES USA INC | $2,449,000 | – | 184,160 | +100.0% | 0.00% | – |
| TRNC | Buy | TRONC INC | $2,673,000 | +39.5% | 192,700 | +69.8% | 0.00% | +33.3% |
| CTRL | Buy | CONTROL4 CORP | $2,659,000 | +29.1% | 260,700 | +55.5% | 0.00% | 0.0% |
| SAN | Buy | BANCO SANTANDER SAadr | $2,239,000 | +113.8% | 432,155 | +82.0% | 0.00% | +100.0% |
| ARQL | Buy | ARQULE INC | $2,542,000 | -28.7% | 2,017,600 | +1.4% | 0.00% | -33.3% |
| CGEN | Buy | COMPUGEN LTDord | $2,728,000 | -6.4% | 534,900 | +15.6% | 0.00% | -20.0% |
| ARTX | Buy | AROTECH CORP | $2,569,000 | +197.7% | 733,900 | +150.9% | 0.00% | +100.0% |
| TCS | Buy | CONTAINER STORE GROUP INC | $2,529,000 | +29.0% | 398,300 | +2.0% | 0.00% | +33.3% |
| DX | Buy | DYNEX CAP INC | $2,476,000 | +59.0% | 363,022 | +73.0% | 0.00% | +33.3% |
| CVRR | New | CVR REFNG LP | $2,440,000 | – | 234,600 | +100.0% | 0.00% | – |
| PICO | Buy | PICO HLDGS INC | $2,629,000 | +60.3% | 173,507 | +24.7% | 0.00% | +33.3% |
| SMP | Buy | STANDARD MTR PRODS INC | $2,560,000 | +156.5% | 48,100 | +130.1% | 0.00% | +100.0% |
| OSIR | Buy | OSIRIS THERAPEUTICS INC NEW | $2,372,000 | +136.5% | 483,091 | +138.8% | 0.00% | +100.0% |
| CPSS | Buy | CONSUMER PORTFOLIO SVCS INC | $2,652,000 | +13.6% | 517,900 | +1.8% | 0.00% | 0.0% |
| INSG | New | INSEEGO CORP | $1,748,000 | – | 716,397 | +100.0% | 0.00% | – |
| ACFC | Buy | ATLANTIC COAST FINL CORP | $1,626,000 | +12.6% | 239,100 | +4.8% | 0.00% | 0.0% |
| DLX | Buy | DELUXE CORP | $2,091,000 | +63.0% | 29,200 | +52.1% | 0.00% | +50.0% |
| NMRX | Buy | NUMEREX CORP PAcl a | $1,923,000 | -3.2% | 259,800 | +1.8% | 0.00% | -25.0% |
| CMCO | Buy | COLUMBUS MCKINNON CORP N Y | $1,609,000 | +125.0% | 59,500 | +48.4% | 0.00% | +200.0% |
| ALOT | Buy | ASTRONOVA INC | $2,044,000 | -2.9% | 143,450 | +0.8% | 0.00% | -25.0% |
| DGAS | Buy | DELTA NAT GAS INC | $2,044,000 | +25.1% | 69,700 | +1.8% | 0.00% | 0.0% |
| WTT | Buy | WIRELESS TELECOM GROUP INC | $1,611,000 | +12.9% | 843,500 | +0.5% | 0.00% | 0.0% |
| NDLS | Buy | NOODLES & COcl a | $1,623,000 | +100.4% | 395,800 | +132.5% | 0.00% | +200.0% |
| BMCH | Buy | BMC STK HLDGS INC | $1,872,000 | +23.9% | 96,000 | +12.7% | 0.00% | 0.0% |
| AHP | Buy | ASHFORD HOSPITALITY PRIME IN | $2,014,000 | -1.1% | 147,516 | +2.2% | 0.00% | -25.0% |
| NEWS | New | NEWSTAR FINANCIAL INC | $1,995,000 | – | 215,700 | +100.0% | 0.00% | – |
| NR | Buy | NEWPARK RES INC | $2,080,000 | +13.4% | 277,300 | +11.3% | 0.00% | 0.0% |
| SOL | Buy | RENESOLA LTDspons ads | $1,609,000 | -32.7% | 2,514,800 | +6.2% | 0.00% | -25.0% |
| KNOP | Buy | KNOT OFFSHORE PARTNERS LP | $2,078,000 | +26.4% | 88,056 | +11.9% | 0.00% | 0.0% |
| WYND | New | WYNDHAM WORLDWIDE CORP | $2,062,000 | – | 27,000 | +100.0% | 0.00% | – |
| OPY | Buy | OPPENHEIMER HLDGS INCcl a non vtg | $2,000,000 | +599.3% | 107,500 | +437.5% | 0.00% | +200.0% |
| AJX | Buy | GREAT AJAX CORP | $1,643,000 | +31.1% | 123,800 | +34.9% | 0.00% | +50.0% |
| VDTH | Buy | VIDEOCON D2H LTDadr | $1,912,000 | +10.0% | 232,600 | +30.9% | 0.00% | 0.0% |
| ARKR | Buy | ARK RESTAURANTS CORP | $1,816,000 | +14.3% | 74,900 | +5.8% | 0.00% | 0.0% |
| EVLV | Buy | EVINE LIVE INCcl a | $1,632,000 | -19.2% | 1,087,956 | +23.3% | 0.00% | -25.0% |
| OESX | Buy | ORION ENERGY SYSTEMS INC | $1,635,000 | +90.3% | 753,500 | +16.7% | 0.00% | +50.0% |
| NWY | Buy | NEW YORK & CO INC | $2,197,000 | +6.2% | 967,800 | +5.7% | 0.00% | -25.0% |
| GNE | Buy | GENIE ENERGY LTDcl b | $2,109,000 | +2.6% | 366,797 | +5.3% | 0.00% | -25.0% |
| GSL | Buy | GLOBAL SHIP LEASE INC NEW | $1,809,000 | -2.0% | 1,205,700 | +8.5% | 0.00% | 0.0% |
| UTSI | Buy | UTSTARCOM HOLDINGS CORP | $1,630,000 | +0.4% | 815,197 | +3.9% | 0.00% | 0.0% |
| UWN | Buy | NEVADA GOLD & CASINOS INC | $1,753,000 | +3.4% | 947,400 | +0.0% | 0.00% | 0.0% |
| ENZY | Buy | ENZYMOTEC LTD | $1,900,000 | +5.1% | 290,000 | +12.3% | 0.00% | 0.0% |
| VRTU | New | VIRTUSA CORP | $1,731,000 | – | 68,900 | +100.0% | 0.00% | – |
| NTWK | Buy | NETSOL TECHNOLOGIES INC | $1,856,000 | -8.3% | 356,902 | +10.3% | 0.00% | -25.0% |
| ORM | Buy | OWENS RLTY MTG INC | $2,072,000 | +10.7% | 111,900 | +3.6% | 0.00% | 0.0% |
| VCYT | Buy | VERACYTE INC | $1,679,000 | +28.5% | 216,900 | +26.3% | 0.00% | +50.0% |
| BSF | Buy | BEAR ST FINL INC | $1,691,000 | +54.1% | 166,574 | +39.6% | 0.00% | +50.0% |
| EVOL | Buy | EVOLVING SYS INC | $2,022,000 | +0.4% | 493,099 | +6.5% | 0.00% | -25.0% |
| TOWR | New | TOWER INTL INC | $2,086,000 | – | 73,581 | +100.0% | 0.00% | – |
| NTUS | Buy | NATUS MEDICAL INC DEL | $1,594,000 | +207.1% | 45,800 | +247.0% | 0.00% | +200.0% |
| TGH | Buy | TEXTAINER GROUP HOLDINGS LTD | $1,640,000 | +82.4% | 220,100 | +83.4% | 0.00% | +50.0% |
| GVP | Buy | GSE SYS INC | $1,859,000 | +24.0% | 531,200 | +2.4% | 0.00% | 0.0% |
| New | NEURODERM LTD | $1,797,000 | – | 80,942 | +100.0% | 0.00% | – | |
| GBL | Buy | GAMCO INVESTORS INC | $1,773,000 | +58.4% | 57,400 | +46.1% | 0.00% | +50.0% |
| NCOM | Buy | NATIONAL COMM CORP | $2,032,000 | +572.8% | 54,700 | +389.7% | 0.00% | +200.0% |
| UTEK | Buy | ULTRATECH INC | $2,095,000 | +120.1% | 87,356 | +111.7% | 0.00% | +50.0% |
| NSSC | Buy | NAPCO SEC TECHNOLOGIES INC | $2,034,000 | +23.3% | 239,300 | +4.3% | 0.00% | 0.0% |
| UFCS | Buy | UNITED FIRE GROUP INC | $2,109,000 | +59.8% | 42,900 | +37.5% | 0.00% | +50.0% |
| TWMC | Buy | TRANS WORLD ENTMT CORP | $2,002,000 | -4.3% | 613,495 | +1.1% | 0.00% | -25.0% |
| BOOM | New | DMC GLOBAL INC | $2,196,000 | – | 138,568 | +100.0% | 0.00% | – |
| FC | Buy | FRANKLIN COVEY CO | $2,174,000 | +37.6% | 107,900 | +21.6% | 0.00% | 0.0% |
| MYE | Buy | MYERS INDS INC | $1,632,000 | +15.8% | 114,100 | +5.2% | 0.00% | +50.0% |
| CINR | Buy | CINER RES LP | $1,737,000 | +47.2% | 59,902 | +58.1% | 0.00% | +50.0% |
| FSTR | Buy | FOSTER L B CO | $1,979,000 | +31.2% | 145,500 | +15.8% | 0.00% | 0.0% |
| PCTY | Buy | PAYLOCITY HLDG CORP | $2,038,000 | +79.4% | 67,900 | +165.9% | 0.00% | +50.0% |
| XRM | Buy | XERIUM TECHNOLOGIES INC | $1,945,000 | -25.2% | 346,100 | +5.9% | 0.00% | -40.0% |
| WEX | New | WEX INC | $2,122,000 | – | 19,018 | +100.0% | 0.00% | – |
| MIXT | Buy | MIX TELEMATICS LTDsponsored adr | $2,190,000 | +3.6% | 353,800 | +6.9% | 0.00% | -25.0% |
| DVAX | New | DYNAVAX TECHNOLOGIES CORP | $1,833,000 | – | 463,951 | +100.0% | 0.00% | – |
| HBIO | Buy | HARVARD BIOSCIENCE INC | $1,614,000 | +16.6% | 529,200 | +4.0% | 0.00% | +50.0% |
| AHGP | Buy | ALLIANCE HOLDINGS GP LP | $2,182,000 | +259.5% | 77,655 | +233.3% | 0.00% | +200.0% |
| JCAP | New | JERNIGAN CAP INC | $1,920,000 | – | 91,200 | +100.0% | 0.00% | – |
| LCNB | Buy | LCNB CORP | $2,076,000 | +38.6% | 89,300 | +8.6% | 0.00% | 0.0% |
| PFMT | Buy | PERFORMANT FINL CORP | $1,833,000 | -12.6% | 780,200 | +9.7% | 0.00% | -25.0% |
| PBT | Buy | PERMIAN BASIN RTY TRunit ben int | $1,672,000 | +121.5% | 216,918 | +100.3% | 0.00% | +200.0% |
| WILN | Buy | WI-LAN INC | $2,140,000 | +21.7% | 1,312,700 | +15.0% | 0.00% | 0.0% |
| SMBC | Buy | SOUTHERN MO BANCORP INC | $1,723,000 | +64.4% | 48,700 | +15.7% | 0.00% | +50.0% |
| COWN | New | COWEN GROUP INC NEWcl a new | $1,634,000 | – | 105,422 | +100.0% | 0.00% | – |
| AGYS | Buy | AGILYSYS INC | $2,195,000 | -1.8% | 211,900 | +5.4% | 0.00% | -25.0% |
| HCCI | Buy | HERITAGE CRYSTAL CLEAN INC | $1,959,000 | +67.9% | 124,800 | +42.0% | 0.00% | +50.0% |
| SYX | Buy | SYSTEMAX INC | $1,850,000 | +23.8% | 210,900 | +11.8% | 0.00% | 0.0% |
| AKBA | Buy | AKEBIA THERAPEUTICS INC | $2,172,000 | +58.1% | 208,600 | +37.4% | 0.00% | +50.0% |
| COVS | Buy | COVISINT CORP | $1,720,000 | -12.0% | 905,300 | +0.9% | 0.00% | 0.0% |
| HPJ | Buy | HIGHPOWER INTL INC | $1,785,000 | -10.5% | 759,650 | +10.1% | 0.00% | -25.0% |
| MATW | Buy | MATTHEWS INTL CORPcl a | $2,133,000 | +229.7% | 27,753 | +160.5% | 0.00% | +200.0% |
| MMYT | New | MAKEMYTRIP LIMITED MAURITIUS | $2,135,000 | – | 96,167 | +100.0% | 0.00% | – |
| WNRL | Buy | WESTERN REFNG LOGISTICS LP | $1,917,000 | +161.9% | 89,805 | +184.2% | 0.00% | +200.0% |
| KODK | Buy | EASTMAN KODAK CO | $1,758,000 | +148.7% | 113,390 | +140.7% | 0.00% | +200.0% |
| CNXC | Buy | CNX COAL RES LP | $2,135,000 | +114.1% | 116,965 | +81.9% | 0.00% | +50.0% |
| PAH | Buy | PLATFORM SPECIALTY PRODS COR | $2,111,000 | +39.2% | 215,200 | +15.0% | 0.00% | 0.0% |
| HIL | Buy | HILL INTERNATIONAL INC | $2,012,000 | -3.6% | 462,600 | +2.1% | 0.00% | -25.0% |
| PSTI | Buy | PLURISTEM THERAPEUTICS INC | $2,037,000 | -2.9% | 1,424,800 | +8.6% | 0.00% | -25.0% |
| FSBK | Buy | FIRST SOUTH BANCORP INC VA | $1,662,000 | +34.2% | 139,100 | +11.7% | 0.00% | +50.0% |
| HIFS | Buy | HINGHAM INSTN SVGS MASS | $2,184,000 | +77.1% | 11,100 | +24.7% | 0.00% | +50.0% |
| SAMG | Buy | SILVERCREST ASSET MGMT GROUPcl a | $1,790,000 | +14.6% | 136,100 | +3.4% | 0.00% | 0.0% |
| JONE | Buy | JONES ENERGY INC | $1,676,000 | +109.0% | 335,200 | +48.8% | 0.00% | +200.0% |
| MRIN | Buy | MARIN SOFTWARE INC | $1,965,000 | -4.8% | 836,000 | +2.1% | 0.00% | -25.0% |
| HZO | Buy | MARINEMAX INC | $1,652,000 | +22.3% | 85,400 | +32.4% | 0.00% | +50.0% |
| SYNL | Buy | SYNALLOY CP DEL | $1,902,000 | +20.8% | 173,700 | +5.0% | 0.00% | 0.0% |
| CLRO | Buy | CLEARONE INC | $1,913,000 | +8.9% | 167,800 | +7.2% | 0.00% | 0.0% |
| PPPMF | Buy | PRIMERO MNG CORP | $2,104,000 | +78.6% | 2,675,425 | +277.1% | 0.00% | +50.0% |
| HDSN | Buy | HUDSON TECHNOLOGIES INC | $2,110,000 | +222.6% | 263,400 | +168.0% | 0.00% | +200.0% |
| PRSS | Buy | CAFEPRESS INC | $1,602,000 | -2.9% | 545,000 | +5.1% | 0.00% | 0.0% |
| KTOS | Buy | KRATOS DEFENSE & SEC SOLUTIO | $2,062,000 | +1085.1% | 278,592 | +1001.2% | 0.00% | – |
| TRQ | Buy | TURQUOISE HILL RES LTD | $2,190,000 | +79.2% | 683,500 | +65.4% | 0.00% | +50.0% |
| MTGE | New | MTGE INVT CORP | $1,587,000 | – | 101,052 | +100.0% | 0.00% | – |
| SPRT | Buy | SUPPORT COM INC | $2,078,000 | +5.1% | 2,415,700 | +2.6% | 0.00% | 0.0% |
| CLMT | Buy | CALUMET SPECIALTY PRODS PTNRut ltd partner | $2,139,000 | +201.3% | 534,700 | +239.7% | 0.00% | +200.0% |
| ICAD | Buy | ICAD INC | $1,674,000 | -34.6% | 517,560 | +5.2% | 0.00% | -40.0% |
| AIMT | New | AIMMUNE THERAPEUTICS INC | $2,100,000 | – | 102,700 | +100.0% | 0.00% | – |
| CAFD | Buy | 8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt | $2,102,000 | +108.7% | 161,916 | +131.5% | 0.00% | +50.0% |
| MGCD | Buy | MGC DIAGNOSTICS CORP | $2,107,000 | +13.0% | 267,040 | +0.3% | 0.00% | 0.0% |
| FSAM | Buy | FIFTH STR ASSET MGMT INC | $2,015,000 | +134.8% | 300,700 | +93.0% | 0.00% | +50.0% |
| CG | New | CARLYLE GROUP L P | $1,684,000 | – | 110,400 | +100.0% | 0.00% | – |
| KFS | Buy | KINGSWAY FINL SVCS INC | $1,613,000 | +47.0% | 258,070 | +35.1% | 0.00% | +50.0% |
| RTKHQ | Buy | RENTECH INC | $2,024,000 | -11.7% | 816,174 | +4.0% | 0.00% | -25.0% |
| CTG | Buy | COMPUTER TASK GROUP INC | $1,735,000 | -5.4% | 412,000 | +5.6% | 0.00% | 0.0% |
| FRT | New | FEDERAL REALTY INVT TRsh ben int new | $2,188,000 | – | 15,400 | +100.0% | 0.00% | – |
| VHI | Buy | VALHI INC NEW | $1,868,000 | +295.8% | 539,800 | +162.9% | 0.00% | +200.0% |
| IMN | Buy | IMATION CORP | $1,635,000 | +38.4% | 1,993,500 | +6.8% | 0.00% | +50.0% |
| FMNB | Buy | FARMERS NATL BANC CORP | $2,181,000 | +56.5% | 153,600 | +18.8% | 0.00% | +50.0% |
| RTIX | Buy | RTI SURGICAL INC | $2,191,000 | +33.8% | 674,200 | +28.9% | 0.00% | 0.0% |
| ADAP | Buy | ADAPTIMMUNE THERAPEUTICS PLCsponds adr | $1,803,000 | -22.2% | 445,100 | +35.4% | 0.00% | -25.0% |
| ALCO | Buy | ALICO INC | $1,944,000 | +6.6% | 71,591 | +5.4% | 0.00% | 0.0% |
| WAIR | New | WESCO AIRCRAFT HLDGS INC | $1,791,000 | – | 119,800 | +100.0% | 0.00% | – |
| CAVM | New | CAVIUM INC | $2,088,000 | – | 33,433 | +100.0% | 0.00% | – |
| CEMP | New | CEMPRA INC | $1,711,000 | – | 611,200 | +100.0% | 0.00% | – |
| LPNT | New | LIFEPOINT HEALTH INC | $1,717,000 | – | 30,230 | +100.0% | 0.00% | – |
| ATAX | Buy | AMERICA FIRST MULTIFAMILY INben unit ctf | $1,828,000 | +9.5% | 338,531 | +19.7% | 0.00% | 0.0% |
| SNMP | Buy | SANCHEZ PRODTN PARTNER | $2,091,000 | +339.3% | 177,196 | +300.9% | 0.00% | +200.0% |
| KND | Buy | KINDRED HEALTHCARE INC | $2,035,000 | +2.7% | 259,280 | +33.7% | 0.00% | -25.0% |
| LWAY | Buy | LIFEWAY FOODS INC | $2,137,000 | -7.7% | 185,700 | +35.8% | 0.00% | -25.0% |
| FXCM | Buy | FXCM INCcl a new | $1,813,000 | -16.8% | 257,230 | +3.5% | 0.00% | -25.0% |
| ELGX | Buy | ENDOLOGIX INC | $1,971,000 | -46.7% | 344,522 | +19.3% | 0.00% | -57.1% |
| AXAS | New | ABRAXAS PETE CORP | $1,021,000 | – | 397,120 | +100.0% | 0.00% | – |
| AMOT | Buy | ALLIED MOTION TECHNOLOGIES I | $1,467,000 | +30.4% | 68,600 | +15.3% | 0.00% | 0.0% |
| ALDW | Buy | ALON USA PARTNERS LPut ltdpart int | $1,240,000 | +651.5% | 129,183 | +572.8% | 0.00% | – |
| ATEC | Buy | ALPHATEC HOLDINGS INC | $1,006,000 | -36.8% | 313,545 | +85.3% | 0.00% | -33.3% |
| AMRN | Buy | AMARIN CORP PLCspons adr new | $1,189,000 | +638.5% | 386,000 | +662.8% | 0.00% | – |
| DIT | Buy | AMCON DISTRG CO | $1,234,000 | +34.3% | 10,700 | +5.9% | 0.00% | 0.0% |
| AMRC | Buy | AMERESCO INCcl a | $1,268,000 | +31.7% | 230,588 | +26.0% | 0.00% | 0.0% |
| ASRV | Buy | AMERISERV FINL INC | $1,477,000 | +19.6% | 399,201 | +7.3% | 0.00% | 0.0% |
| APLP | Buy | ARCHROCK PARTNERS L P | $1,321,000 | +349.3% | 82,356 | +311.8% | 0.00% | +100.0% |
| ASTE | New | ASTEC INDS INC | $1,393,000 | – | 20,645 | +100.0% | 0.00% | – |
| AVEO | Buy | AVEO PHARMACEUTICALS INC | $1,482,000 | -35.8% | 2,743,900 | +5.7% | 0.00% | -50.0% |
| BCBP | Buy | BCB BANCORP INC | $1,430,000 | +65.9% | 110,000 | +43.6% | 0.00% | 0.0% |
| TBBK | Buy | BANCORP INC DEL | $1,303,000 | +119.4% | 165,800 | +79.0% | 0.00% | +100.0% |
| BEBE | New | BEBE STORES INC | $1,107,000 | – | 217,430 | +100.0% | 0.00% | – |
| BLCM | New | BELLICUM PHARMACEUTICALS INC | $1,129,000 | – | 82,900 | +100.0% | 0.00% | – |
| BVX | Buy | BOVIE MEDICAL CORP | $1,188,000 | -8.2% | 330,800 | +33.2% | 0.00% | 0.0% |
| PMTS | Buy | CPI CARD GROUP INC | $1,105,000 | +19.1% | 266,368 | +73.4% | 0.00% | 0.0% |
| CHMG | Buy | CHEMUNG FINL CORP | $1,247,000 | +59.9% | 34,300 | +27.5% | 0.00% | +100.0% |
| CEA | Buy | CHINA EASTN AIRLS LTDspon adr cl h | $1,202,000 | +15.6% | 53,800 | +19.8% | 0.00% | 0.0% |
| CGNT | Buy | COGENTIX MED INC | $1,107,000 | +36.3% | 550,537 | +23.4% | 0.00% | +100.0% |
| JCS | Buy | COMMUNICATIONS SYS INC | $1,567,000 | +6.8% | 338,400 | +9.8% | 0.00% | -33.3% |
| CMP | New | COMPASS MINERALS INTL INC | $1,449,000 | – | 18,500 | +100.0% | 0.00% | – |
| CNAT | Buy | CONATUS PHARMACEUTICALS INC | $968,000 | +674.4% | 183,700 | +193.5% | 0.00% | – |
| CPIX | Buy | CUMBERLAND PHARMACEUTICALS I | $1,414,000 | +14.2% | 257,000 | +4.0% | 0.00% | 0.0% |
| CRIS | Buy | CURIS INC | $1,112,000 | +197.3% | 361,100 | +152.0% | 0.00% | +100.0% |
| CYCC | Buy | CYCLACEL PHARMACEUTICALS INC | $953,000 | -3.1% | 180,213 | +9.9% | 0.00% | 0.0% |
| CTMX | New | CYTOMX THERAPEUTICS INC | $1,002,000 | – | 91,200 | +100.0% | 0.00% | – |
| DAKT | Buy | DAKTRONICS INC | $1,314,000 | +174.3% | 122,800 | +144.4% | 0.00% | +100.0% |
| DAIO | Buy | DATA I O CORP | $1,511,000 | +30.5% | 361,600 | +9.9% | 0.00% | 0.0% |
| DRNA | Buy | DICERNA PHARMACEUTICALS INC | $1,177,000 | -38.2% | 408,682 | +26.1% | 0.00% | -33.3% |
| DVCR | Buy | DIVERSICARE HEALTHCARE SVCS | $1,104,000 | +10.7% | 106,200 | +6.5% | 0.00% | 0.0% |
| DMLP | Buy | DORCHESTER MINERALS LP | $1,067,000 | +111.7% | 60,808 | +86.0% | 0.00% | +100.0% |
| EHIC | Buy | EHI CAR SVCS LTDspon ads cl a | $987,000 | +262.9% | 108,900 | +310.9% | 0.00% | – |
| DEA | New | EASTERLY GOVT PPTYS INC | $1,287,000 | – | 64,300 | +100.0% | 0.00% | – |
| ENBL | New | ENABLE MIDSTREAM PARTNERS LP | $1,512,000 | – | 96,100 | +100.0% | 0.00% | – |
| ENG | Buy | ENGLOBAL CORP | $998,000 | +94.2% | 417,630 | +22.6% | 0.00% | +100.0% |
| ENTL | Buy | ENTELLUS MED INC | $1,495,000 | +5.3% | 78,800 | +23.1% | 0.00% | -33.3% |
| EVI | Buy | ENVIROSTAR INC | $1,269,000 | +80.5% | 87,500 | +1.3% | 0.00% | +100.0% |
| ESRX | New | EXPRESS SCRIPTS HLDG CO | $952,000 | – | 13,839 | +100.0% | 0.00% | – |
| FICO | New | FAIR ISAAC CORP | $1,183,000 | – | 9,922 | +100.0% | 0.00% | – |
| DAVE | Buy | FAMOUS DAVES AMER INC | $1,566,000 | -4.3% | 316,300 | +5.9% | 0.00% | -33.3% |
| FCCY | New | 1ST CONSTITUTION BANCORP | $1,021,000 | – | 54,600 | +100.0% | 0.00% | – |
| BDL | Buy | FLANIGANS ENTERPRISES INC | $1,132,000 | +2.8% | 46,500 | +0.6% | 0.00% | 0.0% |
| FELE | New | FRANKLIN ELEC INC | $1,494,000 | – | 38,399 | +100.0% | 0.00% | – |
| FLL | Buy | FULL HOUSE RESORTS INC | $1,053,000 | +77.6% | 438,913 | +32.4% | 0.00% | +100.0% |
| GTTN | New | GTT COMMUNICATIONS INC | $1,417,000 | – | 49,300 | +100.0% | 0.00% | – |
| GPIC | Buy | GAMING PARTNERS INTL CORP | $1,507,000 | +12.1% | 127,500 | +0.6% | 0.00% | 0.0% |
| GSTCQ | Buy | GASTAR EXPL INC NEW | $980,000 | +1066.7% | 632,554 | +532.7% | 0.00% | – |
| GENN | Buy | GENESIS HEALTHCARE INC | $1,350,000 | +331.3% | 317,600 | +170.5% | 0.00% | +100.0% |
| GRC | Buy | GORMAN RUPP CO | $1,250,000 | +90.5% | 40,400 | +57.7% | 0.00% | +100.0% |
| GEC | New | GREAT ELM CAP GROUP INC | $1,127,000 | – | 300,654 | +100.0% | 0.00% | – |
| HMNF | Buy | HMN FINL INC | $1,306,000 | +33.0% | 74,600 | +7.5% | 0.00% | 0.0% |
| HNRG | Buy | HALLADOR ENERGY COMPANY | $1,568,000 | +82.1% | 172,500 | +57.8% | 0.00% | 0.0% |
| HNR | New | HARVEST NATURAL RESOURCES IN | $1,077,000 | – | 174,191 | +100.0% | 0.00% | – |
| HNNA | Buy | HENNESSY ADVISORS INC | $1,146,000 | +9.9% | 36,100 | +22.8% | 0.00% | 0.0% |
| HGGGQ | Buy | HHGREGG INC | $1,161,000 | -21.0% | 811,800 | +1.7% | 0.00% | -33.3% |
| IEC | Buy | IEC ELECTRS CORP NEW | $1,033,000 | -15.8% | 289,300 | +12.4% | 0.00% | 0.0% |
| INOD | Buy | INNODATA INC | $1,289,000 | +7.1% | 526,300 | +8.4% | 0.00% | 0.0% |
| ISIG | Buy | INSIGNIA SYS INC | $1,445,000 | +2.8% | 592,300 | +0.2% | 0.00% | 0.0% |
| ISSC | Buy | INNOVATIVE SOLUTIONS & SUPPO | $1,067,000 | +20.3% | 320,500 | +15.2% | 0.00% | 0.0% |
| IBP | New | INSTALLED BLDG PRODS INC | $1,326,000 | – | 32,100 | +100.0% | 0.00% | – |
| IO | Buy | ION GEOPHYSICAL CORP | $1,555,000 | +48.5% | 259,106 | +69.6% | 0.00% | 0.0% |
| JPEP | New | JP ENERGY PARTNERS LPunt repst ltd | $1,353,000 | – | 133,700 | +100.0% | 0.00% | – |
| JCTCF | Buy | JEWETT CAMERON TRADING LTD | $1,124,000 | +8.5% | 87,100 | +3.8% | 0.00% | 0.0% |
| JNP | Buy | JUNIPER PHARMACEUTICALS INC | $1,424,000 | +8.5% | 254,300 | +7.6% | 0.00% | 0.0% |
| KEQU | Buy | KEWAUNEE SCIENTIFIC CORP | $1,443,000 | +14.3% | 59,000 | +11.3% | 0.00% | 0.0% |
| KIN | Buy | KINDRED BIOSCIENCES INC | $1,494,000 | -9.7% | 351,600 | +6.0% | 0.00% | -33.3% |
| KINS | Buy | KINGSTONE COS INC | $1,386,000 | +128.7% | 100,800 | +53.5% | 0.00% | +100.0% |
| KLDX | Buy | KLONDEX MNS LTD | $1,435,000 | +68.2% | 307,300 | +107.1% | 0.00% | 0.0% |
| LEJU | Buy | LEJU HLDGS LTDsponsored ads | $1,488,000 | -1.8% | 310,000 | +9.3% | 0.00% | -33.3% |
| LADR | New | LADDER CAP CORPcl a | $1,109,000 | – | 80,859 | +100.0% | 0.00% | – |
| LTS | Buy | LADENBURG THALMAN FIN SVCS I | $1,056,000 | +24.7% | 432,700 | +18.0% | 0.00% | +100.0% |
| LARK | Buy | LANDMARK BANCORP INC | $1,208,000 | +51.9% | 43,081 | +43.6% | 0.00% | +100.0% |
| LMRK | Buy | LANDMARK INFRASTRUCTURE LP | $1,045,000 | -8.8% | 68,500 | +5.0% | 0.00% | 0.0% |
| LAWS | Buy | LAWSON PRODS INC | $1,311,000 | +79.3% | 55,100 | +33.7% | 0.00% | +100.0% |
| LINC | Buy | LINCOLN EDL SVCS CORP | $1,090,000 | +16.5% | 567,700 | +33.4% | 0.00% | 0.0% |
| LOB | Buy | LIVE OAK BANCSHARES INC | $1,524,000 | +105.9% | 82,400 | +60.6% | 0.00% | +100.0% |
| MFRI | Buy | MFRI INC | $1,000,000 | +19.0% | 123,500 | +12.6% | 0.00% | +100.0% |
| MFCB | Buy | MFC BANCORP LTD | $1,025,000 | +8.7% | 525,714 | +14.2% | 0.00% | 0.0% |
| MX | Buy | MAGNACHIP SEMICONDUCTOR CORP | $1,414,000 | +504.3% | 228,131 | +713.9% | 0.00% | – |
| LOAN | Buy | MANHATTAN BRIDGE CAPITAL INC | $984,000 | +31.9% | 129,500 | +24.4% | 0.00% | +100.0% |
| MNTX | New | MANITEX INTL INC | $1,119,000 | – | 163,100 | +100.0% | 0.00% | – |
| MTZ | New | MASTEC INC | $1,033,000 | – | 27,000 | +100.0% | 0.00% | – |
| MDLY | Buy | MEDLEY MGMT INC | $1,186,000 | +119.2% | 119,748 | +86.2% | 0.00% | +100.0% |
| NL | Buy | NL INDS INC | $1,382,000 | +130.3% | 169,600 | +11.1% | 0.00% | +100.0% |
| NEFF | Buy | NEFF CORP | $1,420,000 | +688.9% | 100,700 | +432.8% | 0.00% | – |
| OSB | Buy | NORBORD INC | $1,310,000 | +279.7% | 51,900 | +287.3% | 0.00% | +100.0% |
| NBN | New | NORTHEAST BANCORP | $1,470,000 | – | 112,200 | +100.0% | 0.00% | – |
| OCUL | New | OCULAR THERAPEUTIX INC | $1,214,000 | – | 145,100 | +100.0% | 0.00% | – |
| OMF | New | ONEMAIN HLDGS INC | $1,114,000 | – | 50,300 | +100.0% | 0.00% | – |
| PAR | Buy | PAR TECHNOLOGY CORP | $1,040,000 | +4.5% | 186,300 | +0.4% | 0.00% | 0.0% |
| PCO | New | PENDRELL CORPcl a new | $1,094,000 | – | 162,070 | +100.0% | 0.00% | – |
| PBCT | Buy | PEOPLES UNITED FINANCIAL INC | $1,561,000 | +290.2% | 80,628 | +218.7% | 0.00% | +100.0% |
| PTXTQ | New | PERNIX THERAPEUTICS HLDGS IN | $1,344,000 | – | 692,950 | +100.0% | 0.00% | – |
| PQUEQ | Buy | PETROQUEST ENERGY INC | $1,232,000 | +23.8% | 372,189 | +29.4% | 0.00% | 0.0% |
| PFNX | Buy | PFENEX INC | $1,189,000 | +13.5% | 131,100 | +12.0% | 0.00% | 0.0% |
| PXLW | Buy | PIXELWORKS INC | $953,000 | +7.0% | 340,300 | +6.5% | 0.00% | 0.0% |
| PLPC | Buy | PREFORMED LINE PRODS CO | $1,534,000 | +42.0% | 26,400 | +3.1% | 0.00% | 0.0% |
| PFBI | Buy | PREMIER FINL BANCORP INC | $1,496,000 | +33.5% | 74,431 | +13.8% | 0.00% | 0.0% |
| PSDV | Buy | PSIVIDA CORP | $1,551,000 | -23.9% | 907,000 | +34.0% | 0.00% | -50.0% |
| QUMU | Buy | QUMU CORP | $1,512,000 | +4.9% | 635,359 | +0.0% | 0.00% | -33.3% |
| RCKY | Buy | ROCKY BRANDS INC | $1,570,000 | +13.2% | 135,900 | +3.6% | 0.00% | 0.0% |
| RBSPRFCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr f | $1,062,000 | +11.9% | 41,101 | +12.3% | 0.00% | 0.0% |
| SBR | Buy | SABINE ROYALTY TRunit ben int | $1,292,000 | +65.4% | 36,761 | +72.9% | 0.00% | +100.0% |
| PERS | Buy | SANDRIDGE PERMIAN TR | $1,186,000 | +431.8% | 401,992 | +414.6% | 0.00% | – |
| SRPT | New | SAREPTA THERAPEUTICS INC | $1,346,000 | – | 49,078 | +100.0% | 0.00% | – |
| SHLM | New | SCHULMAN A INC | $975,000 | – | 29,141 | +100.0% | 0.00% | – |
| SPNE | Buy | SEASPINE HLDGS CORP | $1,270,000 | -7.2% | 160,800 | +18.8% | 0.00% | 0.0% |
| SHG | New | SHINHAN FINANCIAL GROUP CO Lspn adr restrd | $1,103,000 | – | 29,300 | +100.0% | 0.00% | – |
| SHI | Buy | SINOPEC SHANGHAI PETROCHEMICspon adr h | $1,356,000 | +70.4% | 25,050 | +61.1% | 0.00% | +100.0% |
| SOHO | Buy | SOTHERLY HOTELS INC | $1,290,000 | +114.3% | 190,000 | +66.7% | 0.00% | +100.0% |
| SFST | Buy | SOUTHERN FIRST BANCSHARES IN | $1,357,000 | +48.6% | 37,700 | +13.9% | 0.00% | 0.0% |
| SPAN | Buy | SPAN AMER MED SYS INC | $1,415,000 | +6.3% | 77,600 | +7.2% | 0.00% | 0.0% |
| SRLP | Buy | SPRAGUE RES LP | $1,235,000 | +46.5% | 43,964 | +23.5% | 0.00% | +100.0% |
| STAG | New | STAG INDL INC | $1,310,000 | – | 54,900 | +100.0% | 0.00% | – |
| SU | New | SUNCOR ENERGY INC NEW | $1,062,000 | – | 32,540 | +100.0% | 0.00% | – |
| TST | Buy | THESTREET INC | $1,461,000 | -19.1% | 1,718,400 | +4.6% | 0.00% | -33.3% |
| TGD | Buy | TIMMINS GOLD CORP | $1,333,000 | -23.8% | 4,266,499 | +13.4% | 0.00% | -33.3% |
| TITN | New | TITAN MACHY INC | $1,187,000 | – | 81,500 | +100.0% | 0.00% | – |
| USAK | Buy | USA TRUCK INC | $1,364,000 | +11.6% | 156,600 | +31.3% | 0.00% | 0.0% |
| UBFO | Buy | UNITED SECURITY BANCSHARES C | $1,241,000 | +57.3% | 160,161 | +28.3% | 0.00% | +100.0% |
| UPLD | Buy | UPLAND SOFTWARE INC | $1,011,000 | +8.0% | 113,000 | +6.4% | 0.00% | 0.0% |
| VOXX | Buy | VOXX INTL CORPcl a | $1,248,000 | +73.3% | 265,600 | +10.4% | 0.00% | +100.0% |
| EGY | Buy | VAALCO ENERGY INC | $1,294,000 | +27.1% | 1,243,931 | +13.6% | 0.00% | 0.0% |
| VWO | New | VANGUARD INTL EQUITY INDEX Fftse emr mkt etf | $1,288,000 | – | 36,000 | +100.0% | 0.00% | – |
| VSTM | Buy | VERASTEM INC | $1,145,000 | -4.3% | 1,022,200 | +13.6% | 0.00% | 0.0% |
| VCEL | Buy | VERICEL CORP | $1,311,000 | +7.7% | 436,900 | +0.5% | 0.00% | 0.0% |
| VCOYY | Buy | VINA CONCHA Y TORO S Asponsored adr | $1,342,000 | +104.3% | 40,700 | +116.5% | 0.00% | +100.0% |
| VOLT | Buy | VOLT INFORMATION SCIENCES IN | $1,276,000 | +8.1% | 186,300 | +0.3% | 0.00% | 0.0% |
| WAL | New | WESTERN ALLIANCE BANCORP | $1,525,000 | – | 31,304 | +100.0% | 0.00% | – |
| WPT | Buy | WORLD PT TERMS LPunit rep ltd pt | $1,192,000 | +21.4% | 72,054 | +10.0% | 0.00% | 0.0% |
| YRD | New | YIRENDAI LTDsponsored adr | $1,090,000 | – | 52,600 | +100.0% | 0.00% | – |
| ARCO | Buy | ARCOS DORADOS HOLDINGS INC | $1,288,000 | +150.1% | 238,440 | +144.2% | 0.00% | +100.0% |
| BIP | New | BROOKFIELD INFRAST PARTNERSlp int unit | $1,533,000 | – | 45,900 | +100.0% | 0.00% | – |
| GPRK | Buy | GEOPARK LTD | $1,496,000 | +282.6% | 347,089 | +194.4% | 0.00% | +100.0% |
| HOLI | Buy | HOLLYSYS AUTOMATION TECHNOLO | $1,030,000 | +32.7% | 56,205 | +60.5% | 0.00% | +100.0% |
| NADLQ | Buy | NORTH ATLANTIC DRILLING LTD | $1,439,000 | +7.8% | 453,940 | +3.0% | 0.00% | 0.0% |
| CYBR | New | CYBERARK SOFTWARE LTD | $1,379,000 | – | 30,307 | +100.0% | 0.00% | – |
| CYRN | Buy | CYREN LTD | $1,278,000 | -11.6% | 594,433 | +0.8% | 0.00% | -33.3% |
| ICL | Buy | ISRAEL CHEMICALS LTD | $1,354,000 | +10.5% | 329,400 | +4.8% | 0.00% | 0.0% |
| KMDA | Buy | KAMADA LTD | $1,237,000 | +27.9% | 227,000 | +20.4% | 0.00% | 0.0% |
| PNTR | Buy | POINTER TELOCATION LTD | $1,144,000 | +3.0% | 168,300 | +13.8% | 0.00% | 0.0% |
| TATT | Buy | TAT TECHNOLOGIES LTDord new | $1,280,000 | +14.5% | 146,300 | +2.0% | 0.00% | 0.0% |
| OTIVF | Buy | ON TRACK INNOVATION LTD | $1,211,000 | +294.5% | 695,800 | +135.9% | 0.00% | +100.0% |
| QURE | Buy | UNIQURE NV | $1,407,000 | -21.8% | 251,300 | +6.8% | 0.00% | -33.3% |
| HMLP | Buy | HOEGH LNG PARTNERS LP | $1,253,000 | +150.1% | 65,957 | +148.0% | 0.00% | +100.0% |
| SDLP | New | SEADRILL PARTNERS LLC | $1,492,000 | – | 355,200 | +100.0% | 0.00% | – |
| EBTC | Buy | ENTERPRISE BANCORP INC MASS | $909,000 | +46.1% | 24,200 | +9.0% | 0.00% | 0.0% |
| ETRM | New | ENTEROMEDICS INC | $326,000 | – | 162,765 | +100.0% | 0.00% | – |
| ENFC | Buy | ENTEGRA FINL CORP | $774,000 | +29.2% | 37,578 | +15.3% | 0.00% | 0.0% |
| MANT | New | MANTECH INTL CORPcl a | $862,000 | – | 20,400 | +100.0% | 0.00% | – |
| W | New | WAYFAIR INCcl a | $880,000 | – | 25,100 | +100.0% | 0.00% | – |
| ENPH | New | ENPHASE ENERGY INC | $412,000 | – | 408,133 | +100.0% | 0.00% | – |
| SRSCQ | Buy | SEARS CDA INC | $326,000 | -11.4% | 191,865 | +27.6% | 0.00% | 0.0% |
| MLVF | New | MALVERN BANCORP INC | $736,000 | – | 34,800 | +100.0% | 0.00% | – |
| OGXI | Buy | ONCOGENEX PHARMACEUTICALS IN | $517,000 | +12.4% | 1,034,500 | +13.9% | 0.00% | 0.0% |
| ECPG | New | ENCORE CAP GROUP INC | $679,000 | – | 23,705 | +100.0% | 0.00% | – |
| MAG | New | MAG SILVER CORP | $332,000 | – | 30,095 | +100.0% | 0.00% | – |
| ERS | Buy | EMPIRE RES INC DEL | $505,000 | +122.5% | 74,400 | +60.7% | 0.00% | – |
| EMMS | Buy | EMMIS COMMUNICATIONS CORP | $811,000 | +12.6% | 239,175 | +34.6% | 0.00% | 0.0% |
| MSN | Buy | EMERSON RADIO CORP | $871,000 | +4.8% | 829,400 | +1.8% | 0.00% | 0.0% |
| TKC | New | TURKCELL ILETISIM HIZMETLERIspon adr new | $930,000 | – | 134,819 | +100.0% | 0.00% | – |
| MDGL | Buy | MADRIGAL PHARMACEUTICALS INC | $856,000 | +27.4% | 57,475 | +8.5% | 0.00% | 0.0% |
| OMCL | New | OMNICELL INC | $788,000 | – | 23,243 | +100.0% | 0.00% | – |
| OFLX | Buy | OMEGA FLEX INC | $580,000 | +63.4% | 10,400 | +13.0% | 0.00% | 0.0% |
| SNFCA | Buy | SECURITY NATL FINL CORPcl a new | $615,000 | +30.0% | 94,668 | +17.2% | 0.00% | 0.0% |
| RBPAA | Buy | ROYAL BANCSHARES PA INCcl a | $905,000 | +90.9% | 218,192 | +8.7% | 0.00% | 0.0% |
| WRN | Buy | WESTERN COPPER & GOLD CORP | $367,000 | +948.6% | 265,640 | +534.0% | 0.00% | – |
| EEI | Buy | ECOLOGY & ENVIRONMENT INCcl a | $558,000 | +13.4% | 52,900 | +6.4% | 0.00% | 0.0% |
| EVBS | New | EASTERN VA BANKSHARES INC | $672,000 | – | 64,329 | +100.0% | 0.00% | – |
| EBMT | New | EAGLE BANCORP MONT INC | $348,000 | – | 16,500 | +100.0% | 0.00% | – |
| WLKP | Buy | WESTLAKE CHEM PARTNERS LP | $945,000 | +170.8% | 43,647 | +185.3% | 0.00% | 0.0% |
| ERA | New | ERA GROUP INC | $368,000 | – | 21,700 | +100.0% | 0.00% | – |
| MSBF | Buy | MSB FINL CORP NEW | $850,000 | +36.9% | 57,834 | +25.7% | 0.00% | 0.0% |
| DVD | Buy | DOVER MOTORSPORTS INC | $863,000 | -5.6% | 375,200 | +1.4% | 0.00% | -50.0% |
| DDE | Buy | DOVER DOWNS GAMING & ENTMT I | $419,000 | -0.5% | 407,000 | +4.4% | 0.00% | 0.0% |
| WVVI | Buy | WILLAMETTE VY VINEYARD INC | $332,000 | +3.8% | 41,400 | +3.5% | 0.00% | 0.0% |
| MMAC | Buy | MMA CAP MGMT LLC | $408,000 | +20.0% | 21,462 | +15.0% | 0.00% | 0.0% |
| PPHM | Buy | PEREGRINE PHARMACEUTICALS IN | $763,000 | -28.0% | 2,473,846 | +0.5% | 0.00% | -50.0% |
| LUNA | Buy | LUNA INNOVATIONS | $485,000 | +27.0% | 330,205 | +21.8% | 0.00% | 0.0% |
| RBCN | Buy | RUBICON TECHNOLOGY INC | $500,000 | +12.4% | 832,900 | +17.8% | 0.00% | 0.0% |
| SORL | Buy | SORL AUTO PTS INC | $474,000 | +167.8% | 156,000 | +234.0% | 0.00% | – |
| OVBC | Buy | OHIO VY BANC CORP | $378,000 | +49.4% | 13,900 | +21.9% | 0.00% | – |
| OCRX | Buy | OCERA THERAPEUTICS INC | $460,000 | -6.3% | 219,100 | +17.9% | 0.00% | 0.0% |
| PFBX | Buy | PEOPLES FINL CORP MISS | $444,000 | +57.4% | 27,500 | +3.8% | 0.00% | – |
| DFRG | Buy | DEL FRISCOS RESTAURANT GROUP | $597,000 | +94.5% | 35,125 | +54.1% | 0.00% | 0.0% |
| WK | Buy | WORKIVA INC | $833,000 | +23.6% | 61,000 | +64.0% | 0.00% | 0.0% |
| DXR | Buy | DAXOR CORP | $448,000 | +5.4% | 54,300 | +0.6% | 0.00% | 0.0% |
| LITB | Buy | LIGHTINTHEBOX HLDG CO LTDsponsored adr | $880,000 | +8.5% | 296,200 | +4.1% | 0.00% | 0.0% |
| DWCH | Buy | DATAWATCH CORP | $921,000 | +63.3% | 167,400 | +120.0% | 0.00% | 0.0% |
| USDP | Buy | USD PARTNERS LP | $941,000 | +43.2% | 59,566 | +12.2% | 0.00% | 0.0% |
| DLHC | Buy | DLH HLDGS CORP | $635,000 | +48.4% | 106,890 | +17.2% | 0.00% | 0.0% |
| HTM | New | U S GEOTHERMAL INC | $802,000 | – | 196,126 | +100.0% | 0.00% | – |
| NVTRQ | Buy | NUVECTRA CORP | $434,000 | +29.2% | 86,200 | +77.7% | 0.00% | 0.0% |
| LTRX | Buy | LANTRONIX INC | $423,000 | +71.3% | 248,550 | +41.1% | 0.00% | – |
| CELP | Buy | CYPRESS ENERGY PARTNERS LPltd partner int | $536,000 | +228.8% | 50,759 | +203.9% | 0.00% | – |
| LNDC | New | LANDEC CORP | $388,000 | – | 28,082 | +100.0% | 0.00% | – |
| CYAN | Buy | CYANOTECH CORP | $434,000 | +20.6% | 100,900 | +3.4% | 0.00% | 0.0% |
| LSBG | New | LAKE SUNAPEE BK GROUP | $406,000 | – | 17,200 | +100.0% | 0.00% | – |
| ULBI | Buy | ULTRALIFE CORP | $621,000 | +22.0% | 125,400 | +1.3% | 0.00% | 0.0% |
| XENE | Buy | XENON PHARMACEUTICALS INC | $879,000 | +12.8% | 114,200 | +18.7% | 0.00% | 0.0% |
| GNSS | Buy | LRAD CORP | $488,000 | -7.6% | 285,400 | +1.2% | 0.00% | 0.0% |
| CRT | New | CROSS TIMBERS RTY TRtr unit | $538,000 | – | 29,950 | +100.0% | 0.00% | – |
| ICBK | Buy | COUNTY BANCORP INC | $564,000 | +74.1% | 20,900 | +29.0% | 0.00% | 0.0% |
| STZB | Buy | CONSTELLATION BRANDS INCcl b | $858,000 | -4.7% | 5,600 | +3.7% | 0.00% | -50.0% |
| CTO | Buy | CONSOLIDATED TOMOKA LD CO | $785,000 | +38.2% | 14,700 | +32.4% | 0.00% | 0.0% |
| SLCT | New | SELECT BANCORP INC NEW | $356,000 | – | 36,100 | +100.0% | 0.00% | – |
| CCM | Buy | CONCORD MED SVCS HLDGS LTDspon adr cl a | $618,000 | +20.5% | 134,500 | +4.3% | 0.00% | 0.0% |
| LGL | Buy | LGL GROUP INC | $369,000 | +18.3% | 73,500 | +0.7% | 0.00% | 0.0% |
| TSRI | Buy | TSR INC | $491,000 | -10.6% | 85,350 | +16.2% | 0.00% | 0.0% |
| PTXP | New | PENNTEX MIDSTREAM PARTNERS L | $632,000 | – | 42,161 | +100.0% | 0.00% | – |
| CBAN | Buy | COLONY BANKCORP INC | $517,000 | +46.5% | 39,200 | +9.8% | 0.00% | 0.0% |
| ZG | New | ZILLOW GROUP INCcl a | $846,000 | – | 23,200 | +100.0% | 0.00% | – |
| CWAY | New | COASTWAY BANCORP INC | $424,000 | – | 27,100 | +100.0% | 0.00% | – |
| KEP | New | KOREA ELECTRIC PWRsponsored adr | $491,000 | – | 26,589 | +100.0% | 0.00% | – |
| NVAX | New | NOVAVAX INC | $544,000 | – | 431,415 | +100.0% | 0.00% | – |
| CIVI | New | CIVITAS SOLUTIONS INC | $870,000 | – | 43,700 | +100.0% | 0.00% | – |
| CZWI | Buy | CITIZENS CMNTY BANCORP INC M | $375,000 | +148.3% | 30,200 | +123.7% | 0.00% | – |
| CIDM | Buy | CINEDIGM CORP | $458,000 | -5.8% | 317,940 | +32.9% | 0.00% | 0.0% |
| ANFI | New | AMIRA NATURE FOODS LTD | $427,000 | – | 69,500 | +100.0% | 0.00% | – |
| CDTX | Buy | CIDARA THERAPEUTICS INC | $519,000 | +4.2% | 49,900 | +14.7% | 0.00% | 0.0% |
| SGMA | Buy | SIGMATRON INTL INC | $690,000 | -5.9% | 145,900 | +8.2% | 0.00% | 0.0% |
| RELV | New | RELIV INTL INC | $326,000 | – | 70,180 | +100.0% | 0.00% | – |
| CGA | Buy | CHINA GREEN AGRICULTURE INC | $634,000 | -4.4% | 528,600 | +16.3% | 0.00% | 0.0% |
| RNN | Buy | REXAHN PHARMACEUTICALS INC | $695,000 | +3.4% | 4,896,391 | +52.9% | 0.00% | 0.0% |
| STVVY | Buy | CHINA DIGITAL TV HLDG CO LTDsponsored adr | $436,000 | +94.6% | 298,713 | +54.7% | 0.00% | – |
| SNSS | Buy | SUNESIS PHARMACEUTICALS INC | $400,000 | -3.1% | 110,581 | +16.9% | 0.00% | 0.0% |
| BORNY | Buy | CHINA NEW BORUN CORPadr | $747,000 | +4.3% | 557,500 | +14.4% | 0.00% | 0.0% |
| CHKR | New | CHESAPEAKE GRANITE WASH TR | $376,000 | – | 160,073 | +100.0% | 0.00% | – |
| BBU | New | BROOKFIELD BUSINESS PARTNERSunit ltd lp | $691,000 | – | 28,800 | +100.0% | 0.00% | – |
| JMBA | New | JAMBA INC | $437,000 | – | 42,460 | +100.0% | 0.00% | – |
| SANW | Buy | S&W SEED CO | $398,000 | +11.2% | 86,500 | +23.4% | 0.00% | 0.0% |
| CERS | New | CERUS CORP | $357,000 | – | 82,000 | +100.0% | 0.00% | – |
| SKIS | Buy | PEAK RESORTS INC | $460,000 | +28.5% | 82,800 | +19.0% | 0.00% | 0.0% |
| CVOVQ | Buy | CENVEO INC | $906,000 | +8.6% | 129,647 | +9.5% | 0.00% | 0.0% |
| LEU | New | CENTRUS ENERGY CORPcl a | $679,000 | – | 106,500 | +100.0% | 0.00% | – |
| CCRC | New | CHINA CUST RELATIONS CNTR IN | $423,000 | – | 24,600 | +100.0% | 0.00% | – |
| JMP | Buy | JMP GROUP LLC | $346,000 | +168.2% | 56,375 | +141.6% | 0.00% | – |
| JAX | Buy | J ALEXANDERS HLDGS INC | $641,000 | +78.6% | 59,600 | +68.4% | 0.00% | 0.0% |
| JASO | New | JA SOLAR HOLDINGS CO LTDspon adr rep5ord | $896,000 | – | 188,271 | +100.0% | 0.00% | – |
| 3106PS | New | DELPHI AUTOMOTIVE PLC | $855,000 | – | 12,700 | +100.0% | 0.00% | – |
| EFUT | Buy | EFUTURE HOLDING INC | $594,000 | +201.5% | 92,800 | +190.9% | 0.00% | – |
| NAK | Buy | NORTHERN DYNASTY MINERALS LT | $478,000 | +753.6% | 232,100 | +193.0% | 0.00% | – |
| NVTA | New | INVITAE CORP | $879,000 | – | 110,700 | +100.0% | 0.00% | – |
| UNTY | Buy | UNITY BANCORP INC | $402,000 | +81.1% | 25,601 | +48.0% | 0.00% | – |
| CRME | Buy | CARDIOME PHARMA CORP | $593,000 | +16.5% | 215,013 | +32.2% | 0.00% | 0.0% |
| SIX | New | SIX FLAGS ENTMT CORP NEW | $588,000 | – | 9,800 | +100.0% | 0.00% | – |
| CCN | New | CARDCONNECT CORP | $631,000 | – | 49,700 | +100.0% | 0.00% | – |
| GLOG | New | GASLOG LTD | $404,000 | – | 25,100 | +100.0% | 0.00% | – |
| SFS | New | SMART & FINAL STORES INC | $533,000 | – | 37,800 | +100.0% | 0.00% | – |
| IMI | Buy | INTERMOLECULAR INC | $784,000 | +4.1% | 826,866 | +8.9% | 0.00% | 0.0% |
| CPST | Buy | CAPSTONE TURBINE CORP | $515,000 | -19.2% | 757,109 | +62.7% | 0.00% | 0.0% |
| GOGL | Buy | GOLDEN OCEAN GROUP LTD | $866,000 | +77.1% | 183,800 | +52.3% | 0.00% | 0.0% |
| CGIX | Buy | CANCER GENETICS INC | $419,000 | +35.6% | 310,400 | +75.7% | 0.00% | 0.0% |
| CPT | New | CAMDEN PPTY TRsh ben int | $647,000 | – | 7,700 | +100.0% | 0.00% | – |
| HIHO | Buy | HIGHWAY HLDGS LTDord | $457,000 | -18.1% | 140,500 | +9.0% | 0.00% | 0.0% |
| SMSI | Buy | SMITH MICRO SOFTWARE INC | $402,000 | -13.9% | 256,125 | +11.3% | 0.00% | 0.0% |
| CPN | Buy | CALPINE CORP | $517,000 | +40.5% | 45,200 | +55.3% | 0.00% | 0.0% |
| NRT | Buy | NORTH EUROPEAN OIL RTY TRsh ben int | $335,000 | +35.6% | 50,752 | +58.1% | 0.00% | – |
| PTEN | Buy | PATTERSON UTI ENERGY INC | $922,000 | +211.5% | 34,238 | +158.6% | 0.00% | 0.0% |
| CVV | Buy | CVD EQUIPMENT CORP | $695,000 | +28.9% | 80,100 | +24.2% | 0.00% | 0.0% |
| USAP | Buy | UNIVERSAL STAINLESS & ALLOY | $659,000 | +41.4% | 48,800 | +10.0% | 0.00% | 0.0% |
| CCLP | Buy | CSI COMPRESSCO LP | $376,000 | +62.8% | 38,593 | +77.0% | 0.00% | – |
| PNTPQ | Buy | PATRIOT NATL INC | $522,000 | -32.3% | 112,200 | +31.1% | 0.00% | 0.0% |
| CVU | New | CPI AEROSTRUCTURES INC | $350,000 | – | 37,800 | +100.0% | 0.00% | – |
| CAWW | Buy | CCA INDS INC | $871,000 | -11.8% | 335,000 | +2.1% | 0.00% | -50.0% |
| IMKTA | New | INGLES MKTS INCcl a | $592,000 | – | 12,300 | +100.0% | 0.00% | – |
| CASM | Buy | CAS MED SYS INC | $411,000 | -5.1% | 255,000 | +1.8% | 0.00% | 0.0% |
| BVSN | Buy | BROADVISION INC | $365,000 | -12.3% | 78,600 | +1.9% | 0.00% | 0.0% |
| BOOT | New | BOOT BARN HLDGS INC | $701,000 | – | 56,000 | +100.0% | 0.00% | – |
| SBSAA | Buy | SPANISH BROADCASTING SYS INCcl a new | $907,000 | -21.1% | 292,720 | +0.5% | 0.00% | -50.0% |
| SGM | Buy | STONEGATE MTG CORP | $445,000 | +69.2% | 74,500 | +29.8% | 0.00% | – |
| PRTY | Buy | PARTY CITY HOLDCO INC | $498,000 | +77.2% | 35,100 | +114.0% | 0.00% | – |
| BKEP | New | BLUEKNIGHT ENERGY PARTNERS L | $736,000 | – | 107,439 | +100.0% | 0.00% | – |
| WVE | New | WAVE LIFE SCIENCES LTD | $403,000 | – | 15,400 | +100.0% | 0.00% | – |
| ACNB | Buy | ACNB CORP | $478,000 | +74.5% | 15,300 | +48.5% | 0.00% | – |
| BXC | Buy | BLUELINX HLDGS INC | $442,000 | +8.1% | 59,160 | +28.4% | 0.00% | 0.0% |
| AMRK | Buy | A MARK PRECIOUS METALS INC | $917,000 | +78.1% | 47,000 | +46.4% | 0.00% | 0.0% |
| UBP | Buy | URSTADT BIDDLE PPTYS INC | $823,000 | +6.7% | 43,100 | +1.2% | 0.00% | 0.0% |
| IHC | Buy | INDEPENDENCE HLDG CO NEW | $897,000 | +130.0% | 45,900 | +102.2% | 0.00% | 0.0% |
| TTNP | New | TITAN PHARMACEUTICALS INC DE | $586,000 | – | 146,500 | +100.0% | 0.00% | – |
| RPRX | Buy | REPROS THERAPEUTICS INC | $946,000 | -32.1% | 716,413 | +7.4% | 0.00% | -50.0% |
| TKAI | Buy | TOKAI PHARMACEUTICALS INC | $351,000 | +6.4% | 359,200 | +66.3% | 0.00% | 0.0% |
| NTIP | Buy | NETWORK 1 TECHNOLOGIES INC | $740,000 | +448.1% | 217,700 | +338.9% | 0.00% | – |
| ICCC | Buy | IMMUCELL CORP | $513,000 | -9.5% | 86,200 | +17.6% | 0.00% | 0.0% |
| TNXP | Buy | TONIX PHARMACEUTICALS HLDG C | $364,000 | +40.5% | 774,603 | +108.4% | 0.00% | – |
| IMMR | New | IMMERSION CORP | $392,000 | – | 36,913 | +100.0% | 0.00% | – |
| BELFA | Buy | BEL FUSE INCcl a | $496,000 | +38.9% | 19,600 | +10.7% | 0.00% | 0.0% |
| BBGI | Buy | BEASLEY BROADCAST GROUP INCcl a | $326,000 | +27.8% | 53,000 | +20.5% | 0.00% | – |
| RXDX | Buy | IGNYTA INC | $488,000 | -13.6% | 92,100 | +2.4% | 0.00% | 0.0% |
| VXX | Buy | BARCLAYS BK PLCipath s&p500 vix | $758,000 | -6.5% | 29,700 | +24.8% | 0.00% | 0.0% |
| BOCH | Buy | BANK COMM HLDGS | $654,000 | +79.7% | 68,800 | +36.0% | 0.00% | 0.0% |
| SBCP | New | SUNSHINE BANCORP INC | $401,000 | – | 23,400 | +100.0% | 0.00% | – |
| INVE | Buy | IDENTIV INC | $747,000 | +94.5% | 234,940 | +32.0% | 0.00% | 0.0% |
| PKBK | Buy | PARKE BANCORP INC | $491,000 | +90.3% | 24,390 | +42.8% | 0.00% | – |
| BRT | Buy | BRT RLTY TRsh ben int new | $856,000 | +10.3% | 104,560 | +7.8% | 0.00% | 0.0% |
| BBL | New | BHP BILLITON PLCsponsored adr | $720,000 | – | 22,900 | +100.0% | 0.00% | – |
| IRS | Buy | IRSA INVERSIONES Y REP S Aglobl dep rcpt | $816,000 | +152.6% | 44,237 | +160.2% | 0.00% | 0.0% |
| IDSY | Buy | I D SYSTEMS INC | $948,000 | +11.7% | 174,915 | +1.8% | 0.00% | -50.0% |
| AVA | New | AVISTA CORP | $668,000 | – | 16,700 | +100.0% | 0.00% | – |
| AVIR | Buy | AVIRAGEN THERAPEUTICS INC | $934,000 | -26.9% | 759,005 | +14.1% | 0.00% | -50.0% |
| AVID | Buy | AVID TECHNOLOGY INC | $480,000 | -42.3% | 109,100 | +4.1% | 0.00% | 0.0% |
| SUMR | Buy | SUMMER INFANT INC | $422,000 | -6.2% | 210,800 | +1.1% | 0.00% | 0.0% |
| ABTL | Buy | AUTOBYTEL INC | $746,000 | +27.1% | 55,500 | +68.2% | 0.00% | 0.0% |
| INTEQ | Buy | INTELSAT S A | $512,000 | +75.9% | 191,600 | +78.4% | 0.00% | 0.0% |
| HSON | Buy | HUDSON GLOBAL INC | $523,000 | +1.6% | 384,800 | +15.2% | 0.00% | 0.0% |
| AT | Buy | ATLANTIC PWR CORP | $343,000 | +193.2% | 136,930 | +188.1% | 0.00% | – |
| HWCC | Buy | HOUSTON WIRE & CABLE CO | $619,000 | +27.1% | 95,200 | +21.1% | 0.00% | 0.0% |
| BCOMF | Buy | B COMMUNICATIONS LTD | $684,000 | -12.8% | 33,900 | +1.5% | 0.00% | 0.0% |
| HFBC | New | HOPFED BANCORP INC | $494,000 | – | 36,700 | +100.0% | 0.00% | – |
| AINC | Buy | ASHFORD INC | $379,000 | +3.6% | 8,780 | +14.3% | 0.00% | 0.0% |
| HRT | Buy | ARRHYTHMIA RESH TECHNOLOGY I | $360,000 | -9.1% | 94,700 | +0.2% | 0.00% | 0.0% |
| SBLK | Buy | STAR BULK CARRIERS CORP | $884,000 | +209.1% | 172,980 | +174.2% | 0.00% | 0.0% |
| PFPT | New | PROOFPOINT INC | $721,000 | – | 10,200 | +100.0% | 0.00% | – |
| ARDX | Buy | ARDELYX INC | $941,000 | +54.8% | 66,300 | +41.1% | 0.00% | 0.0% |
| GZTGF | Buy | GAZIT GLOBE LTD | $633,000 | -6.4% | 73,300 | +13.4% | 0.00% | 0.0% |
| PCRX | Buy | PACIRA PHARMACEUTICALS INC | $814,000 | -4.1% | 25,200 | +1.6% | 0.00% | -50.0% |
| NNVC | Buy | NANOVIRICIDES INC | $397,000 | -31.8% | 370,600 | +7.6% | 0.00% | 0.0% |
| SB | Buy | SAFE BULKERS INC | $335,000 | +68.3% | 291,700 | +107.0% | 0.00% | – |
| TMHC | New | TAYLOR MORRISON HOME CORPcl a | $480,000 | – | 24,900 | +100.0% | 0.00% | – |
| HCHC | Buy | HC2 HLDGS INC | $732,000 | +128.8% | 123,500 | +110.7% | 0.00% | 0.0% |
| MCUR | Buy | MACROCURE LTD | $416,000 | +3.5% | 300,400 | +9.1% | 0.00% | 0.0% |
| MDWD | Buy | MEDIWOUND LTD | $340,000 | -33.5% | 74,300 | +11.9% | 0.00% | 0.0% |
| GFED | Buy | GUARANTY FED BANCSHARES INC | $532,000 | +34.0% | 25,100 | +2.0% | 0.00% | 0.0% |
| STML | Buy | STEMLINE THERAPEUTICS INC | $701,000 | +6.7% | 65,500 | +7.9% | 0.00% | 0.0% |
| GRIF | Buy | GRIFFIN INL RLTY INC | $346,000 | +11.3% | 10,900 | +11.2% | 0.00% | 0.0% |
| ANCB | New | ANCHOR BANCORP WA | $589,000 | – | 21,652 | +100.0% | 0.00% | – |
| ASYS | Buy | AMTECH SYS INC | $422,000 | +11.1% | 99,236 | +29.5% | 0.00% | 0.0% |
| AXR | Buy | AMREP CORP NEW | $664,000 | +4.4% | 89,480 | +11.6% | 0.00% | 0.0% |
| GLDD | Buy | GREAT LAKES DREDGE & DOCK CO | $333,000 | +75.3% | 79,263 | +46.2% | 0.00% | – |
| ARCW | Buy | ARC GROUP WORLDWIDE INC | $756,000 | +91.4% | 171,814 | +58.9% | 0.00% | 0.0% |
| VRTV | Buy | VERITIV CORP | $758,000 | +52.5% | 14,100 | +42.4% | 0.00% | 0.0% |
| SYUT | Buy | SYNUTRA INTL INC | $537,000 | +62.7% | 100,400 | +29.7% | 0.00% | 0.0% |
| GLOP | New | GASLOG PARTNERS LPunit ltd ptnrp | $552,000 | – | 26,839 | +100.0% | 0.00% | – |
| PBF | New | PBF ENERGY INCcl a | $488,000 | – | 17,500 | +100.0% | 0.00% | – |
| VET | New | VERMILION ENERGY INC | $348,000 | – | 8,288 | +100.0% | 0.00% | – |
| ESEA | Buy | EUROSEAS LTD | $336,000 | +8.0% | 198,670 | +28.3% | 0.00% | 0.0% |
| AMDA | Buy | AMEDICA CORP | $385,000 | -26.7% | 611,209 | +8.1% | 0.00% | 0.0% |
| VSRI | Buy | VERSAR INC | $500,000 | -7.6% | 365,000 | +5.3% | 0.00% | 0.0% |
| VSAR | Buy | VERSARTIS INC | $736,000 | +217.2% | 49,400 | +161.4% | 0.00% | – |
| DCIX | Buy | DIANA CONTAINERSHIPS INC | $644,000 | +64.3% | 231,485 | +94.4% | 0.00% | 0.0% |
| RVSB | Buy | RIVERVIEW BANCORP INC | $674,000 | +68.9% | 96,300 | +29.8% | 0.00% | 0.0% |
| VIA | New | VIACOM INC NEWcl a | $363,000 | – | 9,430 | +100.0% | 0.00% | – |
| MITK | Buy | MITEK SYS INC | $926,000 | -23.6% | 150,649 | +3.0% | 0.00% | -50.0% |
| MIND | Buy | MITCHAM INDS INC | $868,000 | +32.9% | 209,100 | +6.8% | 0.00% | 0.0% |
| VICL | Buy | VICAL INC | $903,000 | -16.8% | 392,509 | +9.9% | 0.00% | -50.0% |
| AGRX | Buy | AGILE THERAPEUTICS INC | $365,000 | +153.5% | 64,000 | +209.2% | 0.00% | – |
| PHMD | Buy | PHOTOMEDEX INC | $545,000 | +125.2% | 247,880 | +32.3% | 0.00% | – |
| ADES | Buy | ADVANCED EMISSIONS SOLUTS IN | $586,000 | +188.7% | 63,400 | +134.8% | 0.00% | – |
| CMRE | New | COSTAMARE INC | $822,000 | – | 146,700 | +100.0% | 0.00% | – |
| PFIE | Buy | PROFIRE ENERGY INC | $433,000 | +65.9% | 314,000 | +49.4% | 0.00% | – |
| AEY | Buy | ADDVANTAGE TECHNOLOGIES GP I | $339,000 | +9.0% | 191,700 | +7.8% | 0.00% | 0.0% |
| ADK | Buy | ADCARE HEALTH SYSTEMS INC | $372,000 | -29.5% | 254,600 | +0.4% | 0.00% | 0.0% |
| CPLP | New | CAPITAL PRODUCT PARTNERS L P | $872,000 | – | 274,335 | +100.0% | 0.00% | – |
| SAEX | Buy | SAEXPLORATION HLDGS INC | $883,000 | -5.5% | 120,924 | +6.4% | 0.00% | -50.0% |
| SPLP | New | STEEL PARTNERS HLDGS L Pltd prtrship u | $594,000 | – | 38,300 | +100.0% | 0.00% | – |
| SJT | Buy | SAN JUAN BASIN RTY TRunit ben int | $791,000 | +461.0% | 119,549 | +401.8% | 0.00% | – |
| GENE | Buy | GENETIC TECHNOLOGIES LTD | $733,000 | -14.5% | 679,080 | +39.5% | 0.00% | -50.0% |
| MSB | New | MESABI TRctf ben int | $420,000 | – | 39,293 | +100.0% | 0.00% | – |
| PAHC | New | PHIBRO ANIMAL HEALTH CORP | $407,000 | – | 13,900 | +100.0% | 0.00% | – |
| GIII | New | G-III APPAREL GROUP LTD | $934,000 | – | 31,600 | +100.0% | 0.00% | – |
| FTEK | Buy | FUEL TECH INC | $585,000 | -7.0% | 508,404 | +13.2% | 0.00% | 0.0% |
| MUX | New | MCEWEN MNG INC | $542,000 | – | 185,600 | +100.0% | 0.00% | – |
| FORD | Buy | FORWARD INDS INC N Y | $777,000 | -13.7% | 621,800 | +2.9% | 0.00% | -50.0% |
| FTS | New | FORTIS INC | $721,000 | – | 23,400 | +100.0% | 0.00% | – |
| SA | New | SEABRIDGE GOLD INC | $422,000 | – | 51,400 | +100.0% | 0.00% | – |
| FELPQ | Buy | FORESIGHT ENERGY LP | $720,000 | +181.2% | 111,360 | +65.2% | 0.00% | – |
| FSI | Buy | FLEXIBLE SOLUTIONS INTL INC | $449,000 | -18.8% | 337,700 | +35.5% | 0.00% | 0.0% |
| FUSB | New | FIRST US BANCSHARES INC | $801,000 | – | 72,100 | +100.0% | 0.00% | – |
| RTRX | New | RETROPHIN INC | $782,000 | – | 41,300 | +100.0% | 0.00% | – |
| ONVI | Buy | ONVIA INC | $856,000 | -9.1% | 192,400 | +0.3% | 0.00% | -50.0% |
| MTLS | Buy | MATERIALISE NVsponsored ads | $555,000 | +38.4% | 72,300 | +38.8% | 0.00% | 0.0% |
| FACO | Buy | FIRST ACCEPTANCE CORP | $320,000 | +6.3% | 307,600 | +3.1% | 0.00% | 0.0% |
| TRT | Buy | TRIO TECH INTL | $450,000 | -6.4% | 135,800 | +1.6% | 0.00% | 0.0% |
| PESI | Buy | PERMA-FIX ENVIRONMENTAL SVCS | $424,000 | -12.0% | 108,700 | +12.9% | 0.00% | 0.0% |
| FATE | Buy | FATE THERAPEUTICS INC | $527,000 | -10.2% | 209,900 | +11.6% | 0.00% | 0.0% |
| FANH | New | FANHUA INCsponsored adr | $726,000 | – | 87,651 | +100.0% | 0.00% | – |
| FSBW | New | FS BANCORP INC | $370,000 | – | 10,300 | +100.0% | 0.00% | – |
| MMLP | Buy | MARTIN MIDSTREAM PRTNRS L Punit l p int | $512,000 | +115.1% | 27,878 | +134.3% | 0.00% | – |
| MRTN | New | MARTEN TRANS LTD | $448,000 | – | 19,217 | +100.0% | 0.00% | – |
| PFGC | New | PERFORMANCE FOOD GROUP CO | $629,000 | – | 26,200 | +100.0% | 0.00% | – |
| CCIHY | Buy | CHINACACHE INTL HLDG LTDspon adr | $238,000 | +32.2% | 92,800 | +98.3% | 0.00% | – |
| RDHL | New | REDHILL BIOPHARMA LTDsponsored ads | $266,000 | – | 25,400 | +100.0% | 0.00% | – |
| RAVE | Buy | RAVE RESTAURANT GROUP INC | $90,000 | +52.5% | 47,900 | +145.6% | 0.00% | – |
| RLOGQ | Buy | RAND LOGISTICS INC | $124,000 | +17.0% | 149,600 | +7.2% | 0.00% | – |
| SSBI | New | SUMMIT ST BK SANTA ROSA CALI | $234,000 | – | 15,620 | +100.0% | 0.00% | – |
| ROIA | Buy | RADIO ONE INCcl a | $297,000 | +0.7% | 100,600 | +0.1% | 0.00% | -100.0% |
| RXII | Buy | RXI PHARMACEUTICALS CORP NEW | $164,000 | -51.2% | 229,980 | +26.5% | 0.00% | -100.0% |
| RMGN | Buy | RMG NETWORKS HLDG CORP | $188,000 | -12.6% | 262,500 | +7.5% | 0.00% | – |
| QRHC | Buy | QUEST RESOURCE HLDG CORP | $160,000 | +92.8% | 65,451 | +59.4% | 0.00% | – |
| SSY | Buy | SUNLINK HEALTH SYSTEMS INC | $89,000 | +11.2% | 73,600 | +12.5% | 0.00% | – |
| QBAK | Buy | QUALSTAR CORP | $91,000 | -11.7% | 31,002 | +13.1% | 0.00% | – |
| SUNW | New | SUNWORKS INC | $125,000 | – | 62,468 | +100.0% | 0.00% | – |
| PCYO | Buy | PURECYCLE CORP | $309,000 | +44.4% | 56,200 | +51.1% | 0.00% | – |
| PVBC | New | PROVIDENT BANCORP INC | $222,000 | – | 12,418 | +100.0% | 0.00% | – |
| PRTO | New | PROTEON THERAPEUTICS INC | $58,000 | – | 30,500 | +100.0% | 0.00% | – |
| PLX | Buy | PROTALIX BIOTHERAPEUTICS INC | $213,000 | +106.8% | 479,300 | +165.0% | 0.00% | – |
| PRPH | Buy | PROPHASE LABS INC | $221,000 | +5.2% | 110,400 | +3.5% | 0.00% | – |
| SBBX | New | SUSSEX BANCORP | $236,000 | – | 11,300 | +100.0% | 0.00% | – |
| IPDN | New | PROFESSIONAL DIVERSITY NET I | $297,000 | – | 27,239 | +100.0% | 0.00% | – |
| PRZM | Buy | PRISM TECHNOLOGIES GROUP INC | $43,000 | +65.4% | 141,700 | +11.4% | 0.00% | – |
| PW | Buy | POWER REIT | $145,000 | -1.4% | 20,600 | +13.8% | 0.00% | – |
| PBIB | New | PORTER BANCORP INC | $211,000 | – | 17,162 | +100.0% | 0.00% | – |
| PLM | New | POLYMET MINING CORP | $226,000 | – | 304,809 | +100.0% | 0.00% | – |
| PLG | New | PLATINUM GROUP METALS LTD | $77,000 | – | 53,982 | +100.0% | 0.00% | – |
| SYRX | Buy | SYSOREX GLOBAL | $66,000 | +57.1% | 269,800 | +130.0% | 0.00% | – |
| PERFQ | Buy | PERFUMANIA HLDGS INC | $107,000 | -28.2% | 71,139 | +4.2% | 0.00% | – |
| PGHEF | New | PENGROWTH ENERGY CORP | $63,000 | – | 44,518 | +100.0% | 0.00% | – |
| TAIT | Buy | TAITRON COMPONENTS INCcl a | $30,000 | +57.9% | 25,100 | +54.9% | 0.00% | – |
| PBBI | New | PB BANCORP INC | $104,000 | – | 10,500 | +100.0% | 0.00% | – |
| PRKR | New | PARKERVISION INC | $65,000 | – | 35,491 | +100.0% | 0.00% | – |
| TRX | Buy | TANZANIAN ROYALTY EXPL CORP | $50,000 | +233.3% | 99,424 | +417.8% | 0.00% | – |
| TEUM | New | PARETEUM CORP | $2,000 | – | 17,714 | +100.0% | 0.00% | – |
| TEAR | Buy | TEARLAB CORP | $20,000 | +53.8% | 38,100 | +92.4% | 0.00% | – |
| OSG | Buy | OVERSEAS SHIPHOLDING GROUP Icl a new | $163,000 | -47.4% | 42,500 | +45.1% | 0.00% | -100.0% |
| OCC | Buy | OPTICAL CABLE CORP | $276,000 | +23.2% | 91,500 | +2.3% | 0.00% | – |
| ONTX | Buy | ONCONOVA THERAPEUTICS INC | $279,000 | +9.0% | 122,700 | +27.2% | 0.00% | – |
| OMC | New | OMNICOM GROUP INC | $306,000 | – | 3,600 | +100.0% | 0.00% | – |
| OHRP | Buy | OHR PHARMACEUTICAL INC | $101,000 | -29.4% | 67,109 | +32.6% | 0.00% | – |
| OBCI | New | OCEAN BIO CHEM INC | $114,000 | – | 30,200 | +100.0% | 0.00% | – |
| STKS | New | THE ONE GROUP HOSPITALITY IN | $30,000 | – | 13,400 | +100.0% | 0.00% | – |
| NVFY | New | NOVA LIFESTYLE INC | $81,000 | – | 42,054 | +100.0% | 0.00% | – |
| NTIC | Buy | NORTHERN TECH INTL CORP | $231,000 | +13.8% | 16,800 | +4.3% | 0.00% | – |
| NSYS | Buy | NORTECH SYS INC | $91,000 | +26.4% | 23,300 | +21.4% | 0.00% | – |
| NSAT | Buy | NORSAT INTL INC NEW | $183,000 | +17.3% | 23,200 | +19.0% | 0.00% | – |
| NMR | New | NOMURA HLDGS INCsponsored adr | $89,000 | – | 15,100 | +100.0% | 0.00% | – |
| NURO | Buy | NEUROMETRIX INC | $69,000 | -29.6% | 93,700 | +49.7% | 0.00% | – |
| TORM | Buy | TOR MINERALS INTL INC | $104,000 | +7.2% | 17,100 | +4.3% | 0.00% | – |
| NTZ | New | NATUZZI S P Aadr | $74,000 | – | 32,800 | +100.0% | 0.00% | – |
| NK | New | NANTKWEST INC | $140,000 | – | 24,500 | +100.0% | 0.00% | – |
| TCON | Buy | TRACON PHARMACEUTICALS INC | $197,000 | +107.4% | 40,300 | +181.8% | 0.00% | – |
| NBRV | New | NABRIVA THERAPEUTICS AGsponsored adr | $103,000 | – | 17,337 | +100.0% | 0.00% | – |
| NTN | Buy | NTN BUZZTIME INC | $214,000 | +44.6% | 25,129 | +20.6% | 0.00% | – |
| TBIO | Buy | TRANSGENOMIC INC | $109,000 | +75.8% | 383,800 | +74.5% | 0.00% | – |
| MOGB | Buy | MOOG INCcl b | $291,000 | +16.4% | 4,400 | +4.8% | 0.00% | – |
| MXC | New | MEXCO ENERGY CORP | $85,000 | – | 17,000 | +100.0% | 0.00% | – |
| MTLPR | Buy | MECHEL PAOspon adr pfd | $305,000 | +146.0% | 271,900 | +22.0% | 0.00% | – |
| TPLMQ | New | TRIANGLE PETE CORP | $4,000 | – | 18,009 | +100.0% | 0.00% | – |
| MLP | Buy | MAUI LD & PINEAPPLE INC | $146,000 | +24.8% | 20,300 | +14.9% | 0.00% | – |
| TMQ | Buy | TRILOGY METALS INC NEW | $64,000 | +16.4% | 125,301 | +24.6% | 0.00% | – |
| MSTX | Buy | MAST THERAPEUTICS INC | $126,000 | -18.2% | 1,448,762 | +3.7% | 0.00% | – |
| MARA | Buy | MARATHON PATENT GROUP INC | $144,000 | +121.5% | 84,000 | +263.6% | 0.00% | – |
| COOL | Buy | MAJESCO ENTERTAINMENT CO | $118,000 | 0.0% | 36,485 | +7.7% | 0.00% | – |
| MCZAF | Buy | MAD CATZ INTERACTIVE INC | $36,000 | -25.0% | 250,500 | +16.3% | 0.00% | – |
| MFNC | New | MACKINAC FINL CORP | $194,000 | – | 14,400 | +100.0% | 0.00% | – |
| MVO | New | MV OIL TRtr units | $301,000 | – | 48,359 | +100.0% | 0.00% | – |
| TRCB | New | TWO RIV BANCORP | $221,000 | – | 14,800 | +100.0% | 0.00% | – |
| MDCA | New | MDC PARTNERS INCcl a sub vtg | $276,000 | – | 42,200 | +100.0% | 0.00% | – |
| GROW | Buy | U S GLOBAL INVS INCcl a | $235,000 | -15.5% | 172,500 | +14.3% | 0.00% | – |
| LTRPA | New | LIBERTY TRIPADVISOR HLDGS IN | $155,000 | – | 10,300 | +100.0% | 0.00% | – |
| LBIX | Buy | LEADING BRANDS INC | $69,000 | -14.8% | 45,000 | +1.6% | 0.00% | – |
| KURA | Buy | KURA ONCOLOGY INC | $181,000 | +18.3% | 30,600 | +25.4% | 0.00% | – |
| KGJI | Buy | KINGOLD JEWELRY INC | $70,000 | +14.8% | 54,400 | +101.2% | 0.00% | – |
| JCOM | New | J2 GLOBAL INC | $303,000 | – | 3,700 | +100.0% | 0.00% | – |
| JASN | Buy | JASON INDS INC | $244,000 | +100.0% | 135,305 | +146.0% | 0.00% | – |
| JRJRQ | Buy | JRJR33 INC | $52,000 | -24.6% | 69,400 | +20.9% | 0.00% | – |
| USEG | Buy | U S ENERGY CORP WYO | $88,000 | -22.1% | 68,980 | +6.6% | 0.00% | – |
| ISDR | New | ISSUER DIRECT CORPORATION | $98,000 | – | 10,900 | +100.0% | 0.00% | – |
| IDXG | New | INTERPACE DIAGNOSTICS GROUP | $292,000 | – | 66,420 | +100.0% | 0.00% | – |
| IDN | Buy | INTELLICHECK MOBILISA INC | $287,000 | +272.7% | 104,200 | +134.2% | 0.00% | – |
| UUU | Buy | UNIVERSAL SEC INSTRS INC | $174,000 | +3.6% | 44,500 | +0.7% | 0.00% | – |
| NSPR | New | INSPIREMD INC | $274,000 | – | 109,742 | +100.0% | 0.00% | – |
| IFON | New | INFOSONICS CORP | $6,000 | – | 15,010 | +100.0% | 0.00% | – |
| IMUC | New | IMMUNOCELLULAR THERAPEUTICS | $200,000 | – | 97,604 | +100.0% | 0.00% | – |
| VOC | New | VOC ENERGY TRtr unit | $112,000 | – | 35,146 | +100.0% | 0.00% | – |
| VTVT | Buy | VTV THERAPEUTICS INCcl a | $294,000 | -16.5% | 60,900 | +24.3% | 0.00% | -100.0% |
| IRGTQ | Buy | IGNITE RESTAURANT GROUP INC | $119,000 | +40.0% | 219,700 | +71.1% | 0.00% | – |
| VALU | Buy | VALUE LINE INC | $293,000 | +23.6% | 15,000 | +2.7% | 0.00% | – |
| HSGX | Buy | HISTOGENICS CORP | $165,000 | -21.4% | 99,000 | +51.1% | 0.00% | – |
| HTGM | Buy | HTG MOLECULAR DIAGNOSTICS IN | $130,000 | +30.0% | 58,200 | +32.3% | 0.00% | – |
| GTIM | New | GOOD TIMES RESTAURANTS INC | $39,000 | – | 12,300 | +100.0% | 0.00% | – |
| VTNR | New | VERTEX ENERGY INC | $45,000 | – | 34,400 | +100.0% | 0.00% | – |
| SELF | Buy | GLOBAL SELF STORAGE INC | $159,000 | +89.3% | 33,400 | +110.1% | 0.00% | – |
| VCON | Buy | VICON INDS INC | $120,000 | -12.4% | 204,700 | +5.9% | 0.00% | – |
| GNVC | New | GENVEC INC | $89,000 | – | 27,760 | +100.0% | 0.00% | – |
| VKTX | Buy | VIKING THERAPEUTICS INC | $194,000 | +546.7% | 163,200 | +666.2% | 0.00% | – |
| GFN | Buy | GENERAL FIN CORP DEL | $159,000 | +218.0% | 28,696 | +160.9% | 0.00% | – |
| FOSL | New | FOSSIL GROUP INC | $217,000 | – | 8,400 | +100.0% | 0.00% | – |
| FUNC | New | FIRST UTD CORP | $206,000 | – | 12,900 | +100.0% | 0.00% | – |
| FR | New | FIRST INDUSTRIAL REALTY TRUS | $236,000 | – | 8,400 | +100.0% | 0.00% | – |
| FGBI | New | FIRST GTY BANCSHARES INC | $256,000 | – | 10,700 | +100.0% | 0.00% | – |
| FRBA | New | FIRST BANK WILLIAMSTOWN NJ | $166,000 | – | 14,300 | +100.0% | 0.00% | – |
| WPCS | Buy | WPCS INTL INC | $235,000 | +4.9% | 185,219 | +7.5% | 0.00% | – |
| FNJN | Buy | FINJAN HLDGS INC | $138,000 | -25.4% | 122,200 | +12.6% | 0.00% | – |
| WSCI | Buy | WSI INDS INC | $235,000 | -14.9% | 78,300 | +4.3% | 0.00% | – |
| FPPP | Buy | FIELDPOINT PETROLEUM CORP | $177,000 | +24.6% | 245,000 | +0.2% | 0.00% | – |
| FCSC | Buy | FIBROCELL SCIENCE INC | $122,000 | +221.1% | 194,000 | +272.4% | 0.00% | – |
| EVBN | New | EVANS BANCORP INC | $202,000 | – | 6,400 | +100.0% | 0.00% | – |
| EGT | Buy | ENTERTAINMENT GAMING ASIA IN | $205,000 | -20.2% | 147,691 | +8.8% | 0.00% | – |
| ESNC | New | ENSYNC INC | $32,000 | – | 45,000 | +100.0% | 0.00% | – |
| EMGCQ | Buy | EMERGENT CAP INC | $197,000 | +105.2% | 163,200 | +399.1% | 0.00% | – |
| ELSE | Buy | ELECTRO-SENSORS INC | $225,000 | +1.4% | 65,000 | +2.8% | 0.00% | – |
| EGAN | Buy | EGAIN CORP | $205,000 | -6.4% | 97,400 | +37.2% | 0.00% | – |
| New | ECO STIM ENERGY SOLUTIONS IN | $14,000 | – | 14,600 | +100.0% | 0.00% | – | |
| EGP | New | EASTGROUP PPTY INC | $222,000 | – | 3,000 | +100.0% | 0.00% | – |
| ECTM | Buy | ECA MARCELLUS TR I | $204,000 | +410.0% | 95,014 | +422.7% | 0.00% | – |
| DYNT | New | DYNATRONICS CORP | $27,000 | – | 11,300 | +100.0% | 0.00% | – |
| WYY | Buy | WIDEPOINT CORP | $197,000 | +228.3% | 243,300 | +71.8% | 0.00% | – |
| DXYN | New | DIXIE GROUP INCcl a | $42,000 | – | 11,800 | +100.0% | 0.00% | – |
| SAUC | Buy | DIVERSIFIED RSTRNT HLDGS INC | $190,000 | +104.3% | 135,500 | +69.8% | 0.00% | – |
| DMTX | New | DIMENSION THERAPEUTICS INC | $236,000 | – | 54,200 | +100.0% | 0.00% | – |
| APPS | Buy | DIGITAL TURBINE INC | $28,000 | -12.5% | 40,974 | +35.3% | 0.00% | – |
| DFBG | Buy | DIFFERENTIAL BRANDS GROUP IN | $53,000 | -27.4% | 22,727 | +75.1% | 0.00% | – |
| DTRM | Buy | DETERMINE INC | $235,000 | +19.9% | 120,314 | +4.5% | 0.00% | – |
| DCTH | Buy | DELCATH SYS INC | $147,000 | -0.7% | 160,128 | +167.3% | 0.00% | – |
| DRAM | Buy | DATARAM CORP | $58,000 | +132.0% | 26,265 | +32.2% | 0.00% | – |
| DJCO | New | DAILY JOURNAL CORP | $218,000 | – | 900 | +100.0% | 0.00% | – |
| DGSE | Buy | DGSE COMPANIES INC | $61,000 | +74.3% | 49,000 | +18.1% | 0.00% | – |
| XPLR | Buy | XPLORE TECHNOLOGIES CORP | $208,000 | -13.7% | 103,000 | +2.2% | 0.00% | – |
| DZSI | Buy | DASAN ZHONE SOLUTIONS INC | $195,000 | +9.6% | 197,785 | +26.5% | 0.00% | – |
| CYTX | New | CYTORI THERAPEUTICS INC | $15,000 | – | 10,091 | +100.0% | 0.00% | – |
| CW | New | CURTISS WRIGHT CORP | $207,000 | – | 2,100 | +100.0% | 0.00% | – |
| CMLSQ | New | CUMULUS MEDIA INCcl a new | $207,000 | – | 202,705 | +100.0% | 0.00% | – |
| XTNT | Buy | XTANT MED HLDGS INC | $37,000 | +48.0% | 66,500 | +206.5% | 0.00% | – |
| CRDSQ | New | CROSSROADS SYS INC | $76,000 | – | 17,900 | +100.0% | 0.00% | – |
| YGEHY | Buy | YINGLI GREEN ENERGY HLDG COadr new | $128,000 | +14.3% | 49,389 | +70.4% | 0.00% | – |
| CHCI | Buy | COMSTOCK HLDG COS INCcl a new | $34,000 | +3.0% | 18,784 | +5.6% | 0.00% | – |
| ESXB | Buy | COMMUNITY BANKERS TR CORP | $270,000 | +225.3% | 37,200 | +143.1% | 0.00% | – |
| CBLI | New | CLEVELAND BIOLABS INC | $17,000 | – | 11,916 | +100.0% | 0.00% | – |
| ZSAN | New | ZOSANO PHARMA CORP | $23,000 | – | 29,800 | +100.0% | 0.00% | – |
| CIZN | Buy | CITIZENS HLDG CO MISS | $240,000 | +14.8% | 9,300 | +3.3% | 0.00% | – |
| ABAC | Buy | AOXIN TIANLI GROUP INC | $297,000 | +115.2% | 82,175 | +15.3% | 0.00% | – |
| CBRIQ | Buy | CIBER INC | $283,000 | -28.2% | 447,700 | +30.6% | 0.00% | -100.0% |
| ZXAIY | Buy | CHINA ZENIX AUTO INTL LTDads | $119,000 | +11.2% | 99,600 | +12.4% | 0.00% | – |
| CPHI | Buy | CHINA PHARMA HLDGS INC | $35,000 | +34.6% | 133,600 | +11.2% | 0.00% | – |
| CADC | Buy | CHINA ADVANCED CONSTR MATLS | $42,000 | -17.6% | 19,027 | +10.4% | 0.00% | – |
| CREG | Buy | CHINA RECYCLING ENERGY CORP | $61,000 | +38.6% | 41,219 | +70.2% | 0.00% | – |
| CTHR | Buy | CHARLES & COLVARD LTD | $237,000 | -0.4% | 215,300 | +4.8% | 0.00% | – |
| CETV | Buy | CENTRAL EUROPEAN MEDIA ENTRPcl a new | $164,000 | +160.3% | 64,379 | +136.9% | 0.00% | – |
| CNIT | Buy | CHINA INFORMATION TECHNOLOGY | $78,000 | +2.6% | 107,600 | +15.3% | 0.00% | – |
| EBR | New | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $97,000 | – | 14,200 | +100.0% | 0.00% | – |
| CPAC | Buy | CEMENTOS PACASMAYO S A Aspon adr rep 5 | $273,000 | +23.0% | 29,597 | +25.4% | 0.00% | – |
| CLSN | Buy | CELSION CORPORATION | $208,000 | +23.8% | 684,798 | +396.3% | 0.00% | – |
| CVM | New | CEL SCI CORP | $46,000 | – | 689,400 | +100.0% | 0.00% | – |
| CBIO | Buy | CATALYST BIOSCIENCES INC | $251,000 | +10.6% | 385,450 | +105.6% | 0.00% | – |
| CASI | Buy | CASI PHARMACEUTICALS INC | $144,000 | +111.8% | 124,800 | +103.6% | 0.00% | – |
| CRTN | Buy | CARTESIAN INC | $177,000 | +71.8% | 194,680 | +16.7% | 0.00% | – |
| FFHL | New | FUWEI FILMS HLDGS CO LTD | $150,000 | – | 81,699 | +100.0% | 0.00% | – |
| CLBS | Buy | CALADRIUS BIOSCIENCES INC | $206,000 | +52.6% | 72,652 | +149.2% | 0.00% | – |
| CST | New | CST BRANDS INC | $279,000 | – | 5,800 | +100.0% | 0.00% | – |
| LLIT | New | LIANLUO SMART LTD | $20,000 | – | 13,100 | +100.0% | 0.00% | – |
| CBFV | New | CB FINL SVCS INC | $266,000 | – | 10,300 | +100.0% | 0.00% | – |
| BBRG | New | BRAVO BRIO RESTAURANT GROUP | $216,000 | – | 56,849 | +100.0% | 0.00% | – |
| BDR | Buy | BLONDER TONGUE LABS INC | $47,000 | -21.7% | 100,200 | +2.2% | 0.00% | – |
| BIOL | Buy | BIOLASE INC | $83,000 | +33.9% | 59,052 | +65.6% | 0.00% | – |
| PME | New | PINGTAN MARINE ENTERPRISE LT | $174,000 | – | 100,200 | +100.0% | 0.00% | – |
| BIOP | New | BIOPTIX INC | $75,000 | – | 19,586 | +100.0% | 0.00% | – |
| BCRX | New | BIOCRYST PHARMACEUTICALS | $316,000 | – | 49,903 | +100.0% | 0.00% | – |
| TANH | Buy | TANTECH HLDGS LTD | $171,000 | +41.3% | 84,900 | +41.5% | 0.00% | – |
| TGLS | Buy | TECNOGLASS INC | $275,000 | +38.9% | 22,460 | +36.3% | 0.00% | – |
| BIOB | New | BIO RAD LABS INCcl b | $201,000 | – | 1,100 | +100.0% | 0.00% | – |
| BLPH | Buy | BELLEROPHON THERAPEUTICS INC | $124,000 | +59.0% | 239,100 | +330.8% | 0.00% | – |
| BYBK | New | BAY BANCORP INC | $126,000 | – | 19,100 | +100.0% | 0.00% | – |
| BRN | Buy | BARNWELL INDS INC | $123,000 | +6.0% | 75,300 | +7.0% | 0.00% | – |
| BKJ | New | BANCORP NEW JERSEY INC NEW | $177,000 | – | 13,100 | +100.0% | 0.00% | – |
| YECO | New | YULONG ECO MATLS LTD | $25,000 | – | 28,500 | +100.0% | 0.00% | – |
| ASM | New | AVINO SILVER & GOLD MINES LT | $76,000 | – | 55,800 | +100.0% | 0.00% | – |
| ATOS | Buy | ATOSSA GENETICS INC | $128,000 | +47.1% | 90,811 | +119.8% | 0.00% | – |
| ATLC | Buy | ATLANTICUS HLDGS CORP | $37,000 | -5.1% | 13,200 | +2.3% | 0.00% | – |
| AAME | Buy | ATLANTIC AMERN CORP | $193,000 | +27.0% | 47,100 | +0.2% | 0.00% | – |
| ORPN | Buy | BIOBLAST PHARMA LTD | $124,000 | -15.1% | 118,900 | +41.0% | 0.00% | – |
| ASTC | New | ASTROTECH CORP | $17,000 | – | 11,200 | +100.0% | 0.00% | – |
| EMITF | Buy | ELBIT IMAGING LTD | $178,000 | -10.1% | 52,113 | +2.0% | 0.00% | – |
| ELTK | Buy | ELTEK LTDord | $86,000 | -22.5% | 109,400 | +1.1% | 0.00% | – |
| ARDMQ | New | ARADIGM CORP | $45,000 | – | 27,900 | +100.0% | 0.00% | – |
| KRNT | New | KORNIT DIGITAL LTD | $218,000 | – | 17,200 | +100.0% | 0.00% | – |
| ARCI | Buy | APPLIANCE RECYCLING CTRS AME | $208,000 | +20.9% | 185,900 | +6.1% | 0.00% | – |
| APO | New | APOLLO GLOBAL MGMT LLC | $297,000 | – | 15,334 | +100.0% | 0.00% | – |
| AOXG | New | AOXING PHARMACEUTICAL CO INC | $7,000 | – | 20,620 | +100.0% | 0.00% | – |
| APHB | Buy | AMPLIPHI BIOSCIENCES CORP | $31,000 | +19.2% | 70,000 | +314.2% | 0.00% | – |
| Buy | REWALK ROBOTICS LTD | $136,000 | +30.8% | 48,600 | +171.5% | 0.00% | – | |
| STDY | Buy | STEADYMED LTD | $45,000 | -10.0% | 17,400 | +24.3% | 0.00% | – |
| AMRB | New | AMERICAN RIVER BANKSHARES | $267,000 | – | 17,700 | +100.0% | 0.00% | – |
| ARL | Buy | AMERICAN RLTY INVS INC | $113,000 | -32.7% | 21,900 | +1.9% | 0.00% | – |
| TISA | Buy | TOP IMAGE SYSTEMS LTDord | $201,000 | -42.9% | 163,400 | +3.1% | 0.00% | -100.0% |
| ALN | Buy | AMERICAN LORAIN CORP | $103,000 | -4.6% | 191,300 | +11.4% | 0.00% | – |
| AETI | Buy | AMERICAN ELECTRIC TECH INC | $125,000 | -32.1% | 80,700 | +5.1% | 0.00% | – |
| CNVAF | New | CNOVA N V | $284,000 | – | 51,800 | +100.0% | 0.00% | – |
| ALQA | Buy | ALLIQUA BIOMEDICAL INC | $242,000 | -9.0% | 410,400 | +23.2% | 0.00% | – |
| AHPI | New | ALLIED HEALTHCARE PRODS INC | $105,000 | – | 52,550 | +100.0% | 0.00% | – |
| ABTX | New | ALLEGIANCE BANCSHARES INC | $233,000 | – | 6,448 | +100.0% | 0.00% | – |
| ALIM | New | ALIMERA SCIENCES INC | $64,000 | – | 59,600 | +100.0% | 0.00% | – |
| ACY | Buy | AEROCENTURY CORP | $158,000 | +3.9% | 16,700 | +2.5% | 0.00% | – |
| AEHR | Buy | AEHR TEST SYSTEMS | $181,000 | -19.2% | 75,100 | +7.4% | 0.00% | – |
| ADRO | New | ADURO BIOTECH INC | $241,000 | – | 21,100 | +100.0% | 0.00% | – |
| ACUR | Buy | ACURA PHARMACEUTICALS INC | $87,000 | -33.6% | 113,220 | +38.2% | 0.00% | – |
| ATNM | New | ACTINIUM PHARMACEUTICALS INC | $100,000 | – | 114,532 | +100.0% | 0.00% | – |
| ACST | Buy | ACASTI PHARMA INCcl a new | $56,000 | -11.1% | 45,000 | +27.1% | 0.00% | – |
| AAN | New | AARONS INC | $246,000 | – | 7,700 | +100.0% | 0.00% | – |
| GNRT | New | GENER8 MARITIME INC | $303,000 | – | 67,661 | +100.0% | 0.00% | – |
| ABIO | New | ARCA BIOPHARMA INC | $55,000 | – | 19,184 | +100.0% | 0.00% | – |
| NMM | New | NAVIOS MARITIME PARTNERS L Punit lpi | $109,000 | – | 77,294 | +100.0% | 0.00% | – |
| AACG | Buy | ATA INCspons adr | $76,000 | -8.4% | 20,500 | +0.5% | 0.00% | – |
| ALJJ | Buy | ALJ REGIONAL HLDGS INC | $167,000 | +153.0% | 37,999 | +171.3% | 0.00% | – |
| LOV | Buy | SPARK NETWORKS INC | $252,000 | -45.8% | 300,300 | +2.1% | 0.00% | -100.0% |
| SNOA | New | SONOMA PHARMACEUTICALS INC | $69,000 | – | 13,622 | +100.0% | 0.00% | – |
| SOFO | Buy | SONIC FDRY INC | $217,000 | -12.9% | 43,819 | +2.1% | 0.00% | – |
| SCKT | New | SOCKET MOBILE INC | $119,000 | – | 31,000 | +100.0% | 0.00% | – |
| SMTX | Buy | SMTC CORP | $297,000 | +25.8% | 194,100 | +13.4% | 0.00% | – |
| SPEX | New | SPHERIX INC | $12,000 | – | 11,600 | +100.0% | 0.00% | – |
| SGNL | New | SIGNAL GENETICS INC | $53,000 | – | 10,591 | +100.0% | 0.00% | – |
| SIFY | Buy | SIFY TECHNOLOGIES LIMITEDsponsored adr | $234,000 | +3.5% | 320,000 | +44.7% | 0.00% | – |
| SHLOQ | Buy | SHILOH INDS INC | $177,000 | +12.0% | 25,600 | +14.8% | 0.00% | – |
| SHSP | New | SHARPSPRING INC | $103,000 | – | 19,600 | +100.0% | 0.00% | – |
| STLY | Buy | STANLEY FURNITURE CO INC | $140,000 | -42.4% | 156,000 | +14.3% | 0.00% | – |
| SVT | New | SERVOTRONICS INC | $127,000 | – | 12,600 | +100.0% | 0.00% | – |
| SMIT | Buy | SCHMITT INDS INC ORE | $212,000 | +11.6% | 130,200 | +7.0% | 0.00% | – |
| SDTTU | New | SANDRIDGE MISSISSIPPIAN TR Iunit ben int | $111,000 | – | 85,643 | +100.0% | 0.00% | – |
| ROKA | New | ROKA BIOSCIENCE INC | $75,000 | – | 17,790 | +100.0% | 0.00% | – |
| RIBT | Buy | RICEBRAN TECHNOLOGIES | $38,000 | -20.8% | 37,200 | +4.5% | 0.00% | – |
| SSKN | Buy | STRATA SKIN SCIENCES INC | $45,000 | +15.4% | 101,800 | +40.0% | 0.00% | – |
| RVP | Buy | RETRACTABLE TECHNOLOGIES INC | $65,000 | -52.9% | 69,400 | +28.3% | 0.00% | – |
| STRM | Buy | STREAMLINE HEALTH SOLUTIONS | $296,000 | -19.8% | 236,700 | +18.1% | 0.00% | -100.0% |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2017-02-13
About Renaissance Technologies
Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.
The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.
The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.
Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.
Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.
It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| NOVO-NORDISK A S | 42 | Q3 2023 | 2.7% |
| VERISIGN INC | 42 | Q3 2023 | 1.4% |
| COLGATE PALMOLIVE CO | 42 | Q3 2023 | 2.1% |
| HERSHEY CO | 42 | Q3 2023 | 1.3% |
| DOMINOS PIZZA INC | 42 | Q3 2023 | 1.0% |
| CBOE HLDGS INC | 42 | Q3 2023 | 0.7% |
| MOLINA HEALTHCARE INC | 42 | Q3 2023 | 0.8% |
| UNITED THERAPEUTICS CORP DEL | 42 | Q3 2023 | 0.9% |
| CLOROX CO DEL | 42 | Q3 2023 | 0.5% |
| ICON PLC | 42 | Q3 2023 | 0.5% |
View Renaissance Technologies's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| ACORDA THERAPEUTICS INC | February 13, 2023 | 868,892 | 3.6% |
| AIR T INC | February 13, 2023 | 124,011 | 4.4% |
| AMERICAN PUBLIC EDUCATION INC | February 13, 2023 | 883,611 | 4.7% |
| AMERICAN SOFTWARE INC | February 13, 2023 | 1,441,648 | 4.5% |
| Baijiayun Group Ltd | February 13, 2023 | 140,895 | 0.5% |
| BARNWELL INDUSTRIES INC | February 13, 2023 | 389,722 | 3.9% |
| BEL FUSE INC /NJ | February 13, 2023 | 404,651 | 3.9% |
| CAMBER ENERGY, INC. | February 13, 2023 | 198,213 | 1.1% |
| CATALYST BIOSCIENCES, INC. | February 13, 2023 | 1,186,986 | 3.1% |
| CatchMark Timber Trust, Inc.Sold out | February 13, 2023 | 0 | 0.0% |
View Renaissance Technologies's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
View Renaissance Technologies's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.