$52.5 Billion is the total value of Renaissance Technologies's 3300 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 27.7% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| NVO | Buy | NOVO-NORDISK A Sadr | $696,440,000 | +0.6% | 12,949,800 | +1.4% | 1.33% | +0.8% |
| MA | Buy | MASTERCARD INCcl a | $474,177,000 | +43.5% | 5,384,700 | +53.9% | 0.90% | +43.8% |
| NTES | Buy | NETEASE INCsponsored adr | $462,124,000 | +47.1% | 2,391,700 | +9.3% | 0.88% | +47.4% |
| CVS | Buy | CVS HEALTH CORP | $367,843,000 | +1717.6% | 3,842,105 | +1869.2% | 0.70% | +1742.1% |
| CBOE | Buy | CBOE HLDGS INC | $300,323,000 | +3.6% | 4,508,000 | +1.6% | 0.57% | +3.8% |
| NKE | New | NIKE INCcl b | $279,671,000 | – | 5,066,500 | +100.0% | 0.53% | – |
| HD | New | HOME DEPOT INC | $261,790,000 | – | 2,050,200 | +100.0% | 0.50% | – |
| ETR | Buy | ENTERGY CORP NEW | $230,522,000 | +15.9% | 2,833,711 | +13.0% | 0.44% | +16.1% |
| EMC | Buy | E M C CORP MASS | $227,709,000 | +22.1% | 8,380,900 | +19.7% | 0.43% | +22.0% |
| EW | Buy | EDWARDS LIFESCIENCES CORP | $220,782,000 | +50.3% | 2,213,800 | +32.9% | 0.42% | +50.5% |
| GAS | Buy | AGL RES INC | $216,326,000 | +66.0% | 3,279,161 | +63.9% | 0.41% | +66.1% |
| NVDA | Buy | NVIDIA CORP | $192,990,000 | +67.2% | 4,105,293 | +26.7% | 0.37% | +67.6% |
| HLF | Buy | HERBALIFE LTD | $184,721,000 | +7.4% | 3,156,000 | +13.0% | 0.35% | +7.6% |
| AZN | Buy | ASTRAZENECA PLCsponsored adr | $180,117,000 | +12.6% | 5,966,100 | +5.0% | 0.34% | +12.8% |
| AMGN | Buy | AMGEN INC | $178,996,000 | +148.1% | 1,176,445 | +144.5% | 0.34% | +148.9% |
| AMZN | Buy | AMAZON COM INC | $170,357,000 | +6899.1% | 238,055 | +5706.2% | 0.32% | +6380.0% |
| MRK | Buy | MERCK & CO INC | $168,598,000 | +557.9% | 2,926,534 | +504.2% | 0.32% | +555.1% |
| ANTM | Buy | ANTHEM INC | $157,210,000 | +177.8% | 1,196,973 | +194.0% | 0.30% | +176.9% |
| FFIV | Buy | F5 NETWORKS INC | $155,184,000 | +34.8% | 1,363,174 | +25.4% | 0.30% | +34.7% |
| CRM | New | SALESFORCE COM INC | $143,661,000 | – | 1,809,100 | +100.0% | 0.27% | – |
| FE | Buy | FIRSTENERGY CORP | $140,541,000 | +2.7% | 4,025,808 | +5.9% | 0.27% | +2.7% |
| PANW | Buy | PALO ALTO NETWORKS INC | $138,963,000 | -8.5% | 1,133,100 | +21.7% | 0.26% | -8.7% |
| BRFS | Buy | BRF SAsponsored adr | $138,192,000 | +4.2% | 9,920,460 | +6.3% | 0.26% | +4.4% |
| EA | New | ELECTRONIC ARTS INC | $136,153,000 | – | 1,797,164 | +100.0% | 0.26% | – |
| DVN | Buy | DEVON ENERGY CORP NEW | $127,760,000 | +180.2% | 3,524,400 | +112.1% | 0.24% | +179.3% |
| HUM | Buy | HUMANA INC | $127,139,000 | +55.8% | 706,800 | +58.5% | 0.24% | +56.1% |
| AMAT | Buy | APPLIED MATLS INC | $126,546,000 | +822.7% | 5,279,348 | +715.3% | 0.24% | +826.9% |
| LIVN | Buy | LIVANOVA PLC | $124,319,000 | +8.0% | 2,474,994 | +16.1% | 0.24% | +8.2% |
| PYPL | Buy | PAYPAL HLDGS INC | $122,769,000 | +769.2% | 3,362,600 | +819.0% | 0.23% | +766.7% |
| CHTR | New | CHARTER COMMUNICATIONS INC Ncl a | $121,678,000 | – | 532,183 | +100.0% | 0.23% | – |
| BSX | Buy | BOSTON SCIENTIFIC CORP | $114,558,000 | +884.9% | 4,901,905 | +692.7% | 0.22% | +890.9% |
| SIRI | Buy | SIRIUS XM HLDGS INC | $113,863,000 | +89.4% | 28,826,100 | +89.4% | 0.22% | +90.4% |
| XLNX | Buy | XILINX INC | $114,126,000 | +10.5% | 2,474,005 | +13.6% | 0.22% | +10.7% |
| BTTGY | Buy | BT GROUP PLCadr | $111,166,000 | -10.5% | 3,991,600 | +3.1% | 0.21% | -10.2% |
| PHI | Buy | PHILIPPINE LONG DISTANCE TELsponsored adr | $110,239,000 | +5.1% | 2,473,400 | +2.2% | 0.21% | +5.5% |
| MSFT | Buy | MICROSOFT CORP | $108,030,000 | +2999.9% | 2,111,200 | +3245.8% | 0.21% | +2842.9% |
| BB | Buy | BLACKBERRY LTD | $107,106,000 | -10.4% | 15,962,100 | +8.1% | 0.20% | -10.1% |
| DVA | Buy | DAVITA HEALTHCARE PARTNERS I | $106,454,000 | +32.9% | 1,376,800 | +26.1% | 0.20% | +33.6% |
| CHL | Buy | CHINA MOBILE LIMITEDsponsored adr | $106,397,000 | +10.5% | 1,837,600 | +5.8% | 0.20% | +10.9% |
| AAPL | New | APPLE INC | $104,781,000 | – | 1,096,033 | +100.0% | 0.20% | – |
| CVX | New | CHEVRON CORP NEW | $104,493,000 | – | 996,784 | +100.0% | 0.20% | – |
| WM | Buy | WASTE MGMT INC DEL | $104,236,000 | +131.4% | 1,572,900 | +106.0% | 0.20% | +130.2% |
| JAZZ | Buy | JAZZ PHARMACEUTICALS PLC | $101,674,000 | +262.1% | 719,508 | +234.5% | 0.19% | +266.0% |
| JBLU | Buy | JETBLUE AIRWAYS CORP | $100,120,000 | -14.5% | 6,045,900 | +9.1% | 0.19% | -14.3% |
| VOD | Buy | VODAFONE GROUP PLC NEWspnsr adr | $99,044,000 | +54.9% | 3,206,356 | +60.8% | 0.19% | +54.9% |
| NOK | Buy | NOKIA CORPsponsored adr | $95,776,000 | +2.7% | 16,832,300 | +6.7% | 0.18% | +2.8% |
| AMX | Buy | AMERICA MOVIL SAB DE CV | $94,957,000 | +10.5% | 7,745,300 | +40.0% | 0.18% | +11.0% |
| TFSL | Buy | TFS FINL CORP | $94,549,000 | +0.3% | 5,490,622 | +1.1% | 0.18% | +0.6% |
| TTWO | Buy | TAKE-TWO INTERACTIVE SOFTWAR | $93,952,000 | +49.6% | 2,477,650 | +48.7% | 0.18% | +50.4% |
| SLB | Buy | SCHLUMBERGER LTD | $93,038,000 | +4296.9% | 1,176,504 | +4000.3% | 0.18% | +4325.0% |
| CSGS | Buy | CSG SYS INTL INC | $92,093,000 | -5.5% | 2,284,622 | +5.9% | 0.18% | -5.4% |
| TDC | Buy | TERADATA CORP DEL | $91,508,000 | +121.4% | 3,650,100 | +131.8% | 0.17% | +120.3% |
| TARO | Buy | TARO PHARMACEUTICAL INDS LTD | $90,403,000 | +28.5% | 620,900 | +26.4% | 0.17% | +28.4% |
| HES | Buy | HESS CORP | $90,190,000 | +882.2% | 1,500,663 | +760.5% | 0.17% | +911.8% |
| GILD | Buy | GILEAD SCIENCES INC | $90,039,000 | +35.4% | 1,079,348 | +49.1% | 0.17% | +35.7% |
| WCN | New | WASTE CONNECTIONS INC | $89,752,000 | – | 1,245,693 | +100.0% | 0.17% | – |
| ZTS | Buy | ZOETIS INCcl a | $89,106,000 | +42.2% | 1,877,500 | +32.9% | 0.17% | +42.9% |
| HA | Buy | HAWAIIAN HOLDINGS INC | $88,993,000 | -12.5% | 2,344,380 | +8.8% | 0.17% | -12.4% |
| SATS | Buy | ECHOSTAR CORPcl a | $87,728,000 | -4.8% | 2,209,780 | +6.2% | 0.17% | -4.6% |
| USNA | Buy | USANA HEALTH SCIENCES INC | $87,460,000 | -0.9% | 784,883 | +7.9% | 0.17% | -1.2% |
| KMI | New | KINDER MORGAN INC DEL | $87,438,000 | – | 4,670,831 | +100.0% | 0.17% | – |
| TM | Buy | TOYOTA MOTOR CORP | $86,691,000 | +15.5% | 867,000 | +22.9% | 0.16% | +15.4% |
| ABEV | Buy | AMBEV SAsponsored adr | $86,058,000 | +18.6% | 14,561,339 | +4.0% | 0.16% | +18.8% |
| USB | Buy | US BANCORP DEL | $85,685,000 | +1294.4% | 2,124,600 | +1303.3% | 0.16% | +1258.3% |
| ELS | Buy | EQUITY LIFESTYLE PPTYS INC | $85,437,000 | +14.5% | 1,067,300 | +4.0% | 0.16% | +14.8% |
| LLL | Buy | L-3 COMMUNICATIONS HLDGS INC | $85,315,000 | +32.9% | 581,600 | +7.4% | 0.16% | +32.8% |
| RAI | Buy | REYNOLDS AMERICAN INC | $83,660,000 | +181.3% | 1,551,277 | +162.4% | 0.16% | +178.9% |
| TJX | Buy | TJX COS INC NEW | $83,702,000 | +95.7% | 1,083,800 | +98.5% | 0.16% | +96.3% |
| AXP | Buy | AMERICAN EXPRESS CO | $83,211,000 | +25.2% | 1,369,500 | +26.5% | 0.16% | +25.4% |
| CLF | Buy | CLIFFS NAT RES INC | $82,292,000 | +162.9% | 14,513,599 | +39.1% | 0.16% | +166.1% |
| LRCX | Buy | LAM RESEARCH CORP | $77,878,000 | +766.6% | 926,456 | +751.5% | 0.15% | +770.6% |
| STO | Buy | STATOIL ASAsponsored adr | $77,554,000 | +65.1% | 4,480,298 | +48.4% | 0.15% | +66.3% |
| KR | New | KROGER CO | $76,490,000 | – | 2,079,100 | +100.0% | 0.15% | – |
| CPGX | New | COLUMBIA PIPELINE GROUP INC | $76,901,000 | – | 3,016,900 | +100.0% | 0.15% | – |
| MGLN | Buy | MAGELLAN HEALTH INC | $75,649,000 | +11.1% | 1,150,199 | +14.8% | 0.14% | +11.6% |
| DPS | Buy | DR PEPPER SNAPPLE GROUP INC | $75,603,000 | +12.1% | 782,400 | +3.7% | 0.14% | +12.5% |
| VALE | Buy | VALE S Aadr | $75,396,000 | +965.7% | 14,900,300 | +786.7% | 0.14% | +1007.7% |
| ICE | Buy | INTERCONTINENTAL EXCHANGE IN | $74,612,000 | +115.5% | 291,498 | +98.0% | 0.14% | +115.2% |
| NOV | Buy | NATIONAL OILWELL VARCO INC | $74,384,000 | +4124.0% | 2,210,510 | +3804.8% | 0.14% | +4633.3% |
| ORCL | New | ORACLE CORP | $74,048,000 | – | 1,809,132 | +100.0% | 0.14% | – |
| STZ | New | CONSTELLATION BRANDS INCcl a | $74,198,000 | – | 448,600 | +100.0% | 0.14% | – |
| DIS | New | DISNEY WALT CO | $73,571,000 | – | 752,107 | +100.0% | 0.14% | – |
| BBT | Buy | BB&T CORP | $72,693,000 | +256.0% | 2,041,354 | +232.6% | 0.14% | +253.8% |
| SHW | Buy | SHERWIN WILLIAMS CO | $72,683,000 | +103.8% | 247,500 | +97.5% | 0.14% | +102.9% |
| SYMC | Buy | SYMANTEC CORP | $71,935,000 | +1578.4% | 3,502,179 | +1401.8% | 0.14% | +1612.5% |
| TDS | Buy | TELEPHONE & DATA SYS INC | $71,391,000 | +4.7% | 2,406,992 | +6.2% | 0.14% | +4.6% |
| ESV | Buy | ENSCO PLC | $70,864,000 | +338.4% | 7,298,049 | +368.2% | 0.14% | +335.5% |
| EBAY | Buy | EBAY INC | $70,271,000 | +56.0% | 3,001,740 | +59.0% | 0.13% | +55.8% |
| LYV | Buy | LIVE NATION ENTERTAINMENT IN | $70,170,000 | +15.4% | 2,985,966 | +9.6% | 0.13% | +15.5% |
| KOF | Buy | COCA COLA FEMSA S A B DE C Vspon adr rep l | $69,894,000 | +10.7% | 842,500 | +10.8% | 0.13% | +10.8% |
| TEVA | Buy | TEVA PHARMACEUTICAL INDS LTDadr | $69,707,000 | +9.4% | 1,387,763 | +16.5% | 0.13% | +9.9% |
| BRCD | Buy | BROCADE COMMUNICATIONS SYS I | $69,221,000 | +34.6% | 7,540,425 | +55.1% | 0.13% | +34.7% |
| TSRA | Buy | TESSERA TECHNOLOGIES INC | $68,300,000 | +1.1% | 2,229,114 | +2.3% | 0.13% | +1.6% |
| DLTR | Buy | DOLLAR TREE INC | $68,447,000 | +888.1% | 726,303 | +764.6% | 0.13% | +900.0% |
| AMT | Buy | AMERICAN TOWER CORP NEW | $67,534,000 | +28.8% | 594,439 | +16.0% | 0.13% | +29.0% |
| ALGN | Buy | ALIGN TECHNOLOGY INC | $67,598,000 | +32.7% | 839,200 | +19.7% | 0.13% | +33.0% |
| UTX | Buy | UNITED TECHNOLOGIES CORP | $68,011,000 | +47.4% | 663,200 | +43.9% | 0.13% | +46.6% |
| HMC | Buy | HONDA MOTOR LTD | $67,555,000 | +21.0% | 2,667,000 | +30.6% | 0.13% | +21.7% |
| CAG | Buy | CONAGRA FOODS INC | $67,933,000 | +8.1% | 1,420,900 | +0.8% | 0.13% | +7.5% |
| IDTI | Buy | INTEGRATED DEVICE TECHNOLOGY | $67,767,000 | +16.5% | 3,366,453 | +18.3% | 0.13% | +16.2% |
| ABMD | Buy | ABIOMED INC | $67,948,000 | +149.6% | 621,723 | +116.6% | 0.13% | +148.1% |
| BRX | Buy | BRIXMOR PPTY GROUP INC | $67,865,000 | +8.0% | 2,564,800 | +4.6% | 0.13% | +8.4% |
| HTZ | Buy | HERTZ GLOBAL HOLDINGS INC | $66,596,000 | +245.2% | 6,015,900 | +228.3% | 0.13% | +243.2% |
| GFI | Buy | GOLD FIELDS LTD NEWsponsored adr | $65,677,000 | +36.0% | 13,403,400 | +9.3% | 0.12% | +35.9% |
| DE | Buy | DEERE & CO | $65,026,000 | +13.3% | 802,400 | +7.7% | 0.12% | +13.8% |
| RL | Buy | RALPH LAUREN CORPcl a | $65,270,000 | +2981.7% | 728,300 | +3210.5% | 0.12% | +3000.0% |
| TD | Buy | TORONTO DOMINION BK ONT | $64,931,000 | +25.2% | 1,513,100 | +25.9% | 0.12% | +25.3% |
| PXD | New | PIONEER NAT RES CO | $64,626,000 | – | 427,393 | +100.0% | 0.12% | – |
| RIG | Buy | TRANSOCEAN LTD | $64,248,000 | +109.2% | 5,403,549 | +60.8% | 0.12% | +110.3% |
| AAP | New | ADVANCE AUTO PARTS INC | $63,545,000 | – | 393,150 | +100.0% | 0.12% | – |
| WBA | Buy | WALGREENS BOOTS ALLIANCE INC | $63,169,000 | +15.7% | 758,600 | +17.1% | 0.12% | +15.4% |
| SOHU | Buy | SOHU COM INC | $62,609,000 | -12.9% | 1,653,700 | +13.9% | 0.12% | -13.1% |
| SSRI | Buy | SILVER STD RES INC | $61,811,000 | +216.6% | 4,759,383 | +35.3% | 0.12% | +218.9% |
| PNY | Buy | PIEDMONT NAT GAS INC | $62,080,000 | +8.4% | 1,032,600 | +7.9% | 0.12% | +8.3% |
| X | Buy | UNITED STATES STL CORP NEW | $61,957,000 | +717.4% | 3,674,800 | +678.1% | 0.12% | +742.9% |
| V | Buy | VISA INC | $61,428,000 | +26.1% | 828,200 | +30.0% | 0.12% | +25.8% |
| CRVL | Buy | CORVEL CORP | $61,108,000 | +11.0% | 1,415,200 | +1.3% | 0.12% | +10.5% |
| ADP | New | AUTOMATIC DATA PROCESSING IN | $60,542,000 | – | 659,000 | +100.0% | 0.12% | – |
| MT | Buy | ARCELORMITTAL SA LUXEMBOURGny registry sh | $60,545,000 | +137.5% | 12,992,409 | +133.4% | 0.12% | +139.6% |
| NSC | New | NORFOLK SOUTHERN CORP | $59,736,000 | – | 701,700 | +100.0% | 0.11% | – |
| BRKA | Buy | BERKSHIRE HATHAWAY INC DELcl a | $59,234,000 | +3.2% | 273 | +1.5% | 0.11% | +3.7% |
| PBR | New | PETROLEO BRASILEIRO SA PETROsponsored adr | $58,953,000 | – | 8,233,700 | +100.0% | 0.11% | – |
| FOXA | New | TWENTY FIRST CENTY FOX INCcl a | $59,023,000 | – | 2,182,000 | +100.0% | 0.11% | – |
| GLPI | Buy | GAMING & LEISURE PPTYS INC | $58,457,000 | +114.4% | 1,695,395 | +92.2% | 0.11% | +113.5% |
| L | Buy | LOEWS CORP | $56,852,000 | +71.6% | 1,383,600 | +59.7% | 0.11% | +71.4% |
| RIO | Buy | RIO TINTO PLCsponsored adr | $56,850,000 | +1676.6% | 1,816,300 | +1504.5% | 0.11% | +1700.0% |
| PPG | Buy | PPG INDS INC | $56,283,000 | +30.8% | 540,400 | +40.0% | 0.11% | +30.5% |
| CCEP | New | COCA COLA EUROPEAN PARTNERS | $56,005,000 | – | 1,569,200 | +100.0% | 0.11% | – |
| PF | Buy | PINNACLE FOODS INC DEL | $56,066,000 | +186.8% | 1,211,200 | +176.8% | 0.11% | +189.2% |
| CELG | New | CELGENE CORP | $55,532,000 | – | 563,038 | +100.0% | 0.11% | – |
| FNSR | Buy | FINISAR CORP | $55,481,000 | +80.4% | 3,168,510 | +87.9% | 0.11% | +82.8% |
| ESRT | Buy | EMPIRE ST RLTY TR INCcl a | $55,755,000 | +81.3% | 2,936,000 | +67.4% | 0.11% | +82.8% |
| VEEV | Buy | VEEVA SYS INC | $55,824,000 | +143.8% | 1,636,100 | +78.9% | 0.11% | +140.9% |
| GRPN | Buy | GROUPON INC | $55,213,000 | +9.4% | 16,988,500 | +34.3% | 0.10% | +9.4% |
| MU | Buy | MICRON TECHNOLOGY INC | $54,803,000 | +2157.1% | 3,982,800 | +1617.5% | 0.10% | +1980.0% |
| PSA | New | PUBLIC STORAGE | $54,449,000 | – | 213,034 | +100.0% | 0.10% | – |
| MON | New | MONSANTO CO NEW | $54,456,000 | – | 526,600 | +100.0% | 0.10% | – |
| CMCSA | New | COMCAST CORP NEWcl a | $53,928,000 | – | 827,238 | +100.0% | 0.10% | – |
| TSE | Buy | TRINSEO S A | $54,148,000 | +335.9% | 1,261,300 | +273.7% | 0.10% | +329.2% |
| STLD | Buy | STEEL DYNAMICS INC | $53,964,000 | +207.6% | 2,202,600 | +182.6% | 0.10% | +212.1% |
| CDE | Buy | COEUR MNG INC | $54,107,000 | +282.5% | 5,075,723 | +101.6% | 0.10% | +281.5% |
| TWTR | Buy | TWITTER INC | $53,509,000 | +309.8% | 3,164,329 | +301.1% | 0.10% | +308.0% |
| DOOR | Buy | MASONITE INTL CORP NEW | $53,384,000 | +29.2% | 807,138 | +27.9% | 0.10% | +29.1% |
| DWA | Buy | DREAMWORKS ANIMATION SKG INCcl a | $53,315,000 | +5883.7% | 1,304,500 | +3554.1% | 0.10% | +4950.0% |
| VMI | Buy | VALMONT INDS INC | $53,296,000 | +98.9% | 394,000 | +82.1% | 0.10% | +98.0% |
| RPAI | Buy | RETAIL PPTYS AMER INCcl a | $52,991,000 | +9.2% | 3,135,583 | +2.4% | 0.10% | +9.8% |
| BP | Buy | BP PLCsponsored adr | $52,356,000 | +77.1% | 1,474,400 | +50.5% | 0.10% | +78.6% |
| OMC | New | OMNICOM GROUP INC | $52,341,000 | – | 642,300 | +100.0% | 0.10% | – |
| JBHT | Buy | HUNT J B TRANS SVCS INC | $51,297,000 | +594.8% | 633,844 | +623.2% | 0.10% | +600.0% |
| CI | Buy | CIGNA CORPORATION | $51,414,000 | +37.5% | 401,700 | +47.4% | 0.10% | +38.0% |
| FIS | Buy | FIDELITY NATL INFORMATION SV | $51,716,000 | +32.1% | 701,901 | +13.5% | 0.10% | +32.4% |
| MDVN | Buy | MEDIVATION INC | $51,382,000 | +438.3% | 852,100 | +310.5% | 0.10% | +444.4% |
| CPLA | Buy | CAPELLA EDUCATION COMPANY | $51,052,000 | +3.1% | 969,825 | +3.1% | 0.10% | +3.2% |
| MTB | Buy | M & T BK CORP | $50,835,000 | +36.7% | 429,970 | +28.3% | 0.10% | +36.6% |
| ORLY | Buy | O REILLY AUTOMOTIVE INC NEW | $50,775,000 | +262.4% | 187,294 | +265.9% | 0.10% | +259.3% |
| WMT | Buy | WAL-MART STORES INC | $50,902,000 | +9432.2% | 697,100 | +8837.2% | 0.10% | +9600.0% |
| KEY | Buy | KEYCORP NEW | $50,569,000 | +64.9% | 4,576,363 | +64.8% | 0.10% | +65.5% |
| COT | Buy | COTT CORP QUE | $50,652,000 | +7.1% | 3,628,700 | +6.6% | 0.10% | +6.7% |
| MORN | Buy | MORNINGSTAR INC | $50,360,000 | -2.7% | 615,800 | +5.0% | 0.10% | -2.0% |
| IDXX | Buy | IDEXX LABS INC | $49,903,000 | +45.6% | 537,404 | +22.8% | 0.10% | +46.2% |
| HOT | Buy | STARWOOD HOTELS&RESORTS WRLD | $49,717,000 | +405.9% | 672,300 | +470.7% | 0.10% | +400.0% |
| AMD | Buy | ADVANCED MICRO DEVICES INC | $49,831,000 | +2101.0% | 9,694,826 | +1120.4% | 0.10% | +2275.0% |
| MDT | New | MEDTRONIC PLC | $49,731,000 | – | 573,141 | +100.0% | 0.10% | – |
| HAL | Buy | HALLIBURTON CO | $50,154,000 | +160.2% | 1,107,395 | +105.2% | 0.10% | +156.8% |
| DG | Buy | DOLLAR GEN CORP NEW | $49,153,000 | +48.3% | 522,900 | +35.0% | 0.09% | +49.2% |
| YHOO | New | YAHOO INC | $49,343,000 | – | 1,313,700 | +100.0% | 0.09% | – |
| KLAC | Buy | KLA-TENCOR CORP | $49,457,000 | +17.6% | 675,184 | +16.9% | 0.09% | +17.5% |
| CSAL | Buy | COMMUNICATIONS SALES&LEAS IN | $49,317,000 | +44.1% | 1,706,486 | +11.0% | 0.09% | +44.6% |
| WMB | New | WILLIAMS COS INC DEL | $48,343,000 | – | 2,235,000 | +100.0% | 0.09% | – |
| EVR | Buy | EVERCORE PARTNERS INCclass a | $48,065,000 | +7.0% | 1,087,700 | +25.3% | 0.09% | +7.1% |
| BBBY | Buy | BED BATH & BEYOND INC | $47,281,000 | +1499.0% | 1,093,960 | +1736.7% | 0.09% | +1400.0% |
| GIMO | Buy | GIGAMON INC | $47,096,000 | +52.3% | 1,259,600 | +26.4% | 0.09% | +52.5% |
| AON | Buy | AON PLC | $46,630,000 | +175.9% | 426,901 | +163.8% | 0.09% | +178.1% |
| EC | Buy | ECOPETROL S Asponsored ads | $46,612,000 | +24.5% | 4,875,700 | +12.1% | 0.09% | +25.4% |
| AMWD | Buy | AMERICAN WOODMARK CORP | $46,977,000 | -10.5% | 707,701 | +0.6% | 0.09% | -11.0% |
| FNFG | Buy | FIRST NIAGARA FINL GP INC | $46,559,000 | +77.4% | 4,780,225 | +76.3% | 0.09% | +78.0% |
| ERJ | Buy | EMBRAER S A | $46,244,000 | +209.5% | 2,129,100 | +275.6% | 0.09% | +214.3% |
| ULTA | Buy | ULTA SALON COSMETCS & FRAG I | $45,488,000 | +57.8% | 186,700 | +25.5% | 0.09% | +58.2% |
| RE | Buy | EVEREST RE GROUP LTD | $45,759,000 | +13.5% | 250,500 | +22.7% | 0.09% | +13.0% |
| BLL | Buy | BALL CORP | $45,605,000 | +14.4% | 630,864 | +12.8% | 0.09% | +14.5% |
| DRI | Buy | DARDEN RESTAURANTS INC | $45,225,000 | +287.8% | 714,000 | +305.9% | 0.09% | +290.9% |
| CVLT | Buy | COMMVAULT SYSTEMS INC | $45,250,000 | +10.1% | 1,047,700 | +10.1% | 0.09% | +10.3% |
| VVC | Buy | VECTREN CORP | $44,770,000 | +8.1% | 850,000 | +3.7% | 0.08% | +7.6% |
| HCA | New | HCA HOLDINGS INC | $44,242,000 | – | 574,500 | +100.0% | 0.08% | – |
| CHS | Buy | CHICOS FAS INC | $43,926,000 | -14.9% | 4,101,405 | +5.4% | 0.08% | -14.3% |
| FMX | Buy | FOMENTO ECONOMICO MEXICANO Sspon adr units | $44,303,000 | +105.2% | 479,000 | +113.6% | 0.08% | +104.9% |
| CME | New | CME GROUP INC | $44,131,000 | – | 453,095 | +100.0% | 0.08% | – |
| AMCX | Buy | AMC NETWORKS INCcl a | $43,956,000 | +62.1% | 727,500 | +74.2% | 0.08% | +61.5% |
| FTI | Buy | FMC TECHNOLOGIES INC | $43,640,000 | +48.9% | 1,636,300 | +52.8% | 0.08% | +48.2% |
| ZNGA | Buy | ZYNGA INCcl a | $43,719,000 | +101.4% | 17,558,000 | +84.4% | 0.08% | +102.4% |
| STE | New | STERIS PLC | $43,794,000 | – | 637,000 | +100.0% | 0.08% | – |
| RYN | Buy | RAYONIER INC | $43,136,000 | +25.4% | 1,643,900 | +18.0% | 0.08% | +26.2% |
| DEG | Buy | DELHAIZE GROUPsponsored adr | $42,583,000 | +5.7% | 1,621,600 | +4.5% | 0.08% | +5.2% |
| SPNV | Buy | SUPERIOR ENERGY SVCS INC | $42,115,000 | +472.8% | 2,287,600 | +316.6% | 0.08% | +471.4% |
| DFS | New | DISCOVER FINL SVCS | $41,832,000 | – | 780,600 | +100.0% | 0.08% | – |
| TTM | Buy | TATA MTRS LTDsponsored adr | $42,287,000 | +582.8% | 1,219,700 | +472.1% | 0.08% | +566.7% |
| GPN | Buy | GLOBAL PMTS INC | $41,846,000 | +19.9% | 586,245 | +9.7% | 0.08% | +21.2% |
| ROP | Buy | ROPER TECHNOLOGIES INC | $41,412,000 | +316.5% | 242,800 | +346.3% | 0.08% | +315.8% |
| OXY | Buy | OCCIDENTAL PETE CORP DEL | $41,471,000 | +157.0% | 548,848 | +132.7% | 0.08% | +154.8% |
| SHEN | Buy | SHENANDOAH TELECOMMUNICATION | $40,896,000 | +57.0% | 1,047,000 | +7.5% | 0.08% | +56.0% |
| VER | New | VEREIT INC | $41,239,000 | – | 4,066,954 | +100.0% | 0.08% | – |
| MYGN | Buy | MYRIAD GENETICS INC | $40,768,000 | +5.3% | 1,332,300 | +28.7% | 0.08% | +5.4% |
| CA | New | CA INC | $40,223,000 | – | 1,225,200 | +100.0% | 0.08% | – |
| AHL | Buy | ASPEN INSURANCE HOLDINGS LTD | $40,221,000 | +5.7% | 867,200 | +8.7% | 0.08% | +6.9% |
| TSO | Buy | TESORO CORP | $40,659,000 | +77.7% | 542,700 | +104.0% | 0.08% | +79.1% |
| GXP | Buy | GREAT PLAINS ENERGY INC | $40,253,000 | +10.6% | 1,324,115 | +17.3% | 0.08% | +11.6% |
| AXTA | Buy | AXALTA COATING SYS LTD | $39,792,000 | +101.1% | 1,499,900 | +121.4% | 0.08% | +100.0% |
| RAD | Buy | RITE AID CORP | $39,664,000 | +5064.6% | 5,295,600 | +5521.7% | 0.08% | +7400.0% |
| SPLK | Buy | SPLUNK INC | $39,492,000 | +257.1% | 728,900 | +222.5% | 0.08% | +257.1% |
| CSL | Buy | CARLISLE COS INC | $39,176,000 | +18.4% | 370,700 | +11.5% | 0.08% | +19.0% |
| BMY | New | BRISTOL MYERS SQUIBB CO | $39,496,000 | – | 537,000 | +100.0% | 0.08% | – |
| HSBC | Buy | HSBC HLDGS PLCspon adr new | $39,036,000 | +22.2% | 1,246,761 | +21.5% | 0.07% | +21.3% |
| KAR | Buy | KAR AUCTION SVCS INC | $38,956,000 | +109.5% | 933,300 | +91.4% | 0.07% | +111.4% |
| AVGO | New | BROADCOM LTD | $38,383,000 | – | 246,996 | +100.0% | 0.07% | – |
| SBY | Buy | SILVER BAY RLTY TR CORP | $38,352,000 | +25.6% | 2,252,000 | +9.5% | 0.07% | +25.9% |
| SPGI | New | S&P GLOBAL INC | $38,356,000 | – | 357,600 | +100.0% | 0.07% | – |
| RLGY | Buy | REALOGY HLDGS CORP | $38,222,000 | -13.0% | 1,317,100 | +8.3% | 0.07% | -12.0% |
| SBAC | Buy | SBA COMMUNICATIONS CORP | $38,076,000 | +14.6% | 352,749 | +6.3% | 0.07% | +14.3% |
| IQNT | Buy | INTELIQUENT INC | $37,986,000 | +38.0% | 1,909,782 | +11.3% | 0.07% | +38.5% |
| DLB | Buy | DOLBY LABORATORIES INC | $37,773,000 | +24.8% | 789,400 | +13.4% | 0.07% | +24.1% |
| FCX | New | FREEPORT-MCMORAN INCcl b | $37,289,000 | – | 3,347,271 | +100.0% | 0.07% | – |
| DNB | Buy | DUN & BRADSTREET CORP DEL NE | $37,088,000 | +100.8% | 304,400 | +69.9% | 0.07% | +102.9% |
| WNS | Buy | WNS HOLDINGS LTDspon adr | $37,193,000 | -5.0% | 1,377,500 | +7.8% | 0.07% | -4.1% |
| JPM | New | JPMORGAN CHASE & CO | $37,426,000 | – | 602,286 | +100.0% | 0.07% | – |
| ATVI | New | ACTIVISION BLIZZARD INC | $36,590,000 | – | 923,298 | +100.0% | 0.07% | – |
| WIX | Buy | WIX COM LTD | $36,523,000 | +103.9% | 1,203,400 | +36.2% | 0.07% | +105.9% |
| PX | Buy | PRAXAIR INC | $36,695,000 | +931.0% | 326,500 | +949.8% | 0.07% | +900.0% |
| KSU | New | KANSAS CITY SOUTHERN | $36,270,000 | – | 402,600 | +100.0% | 0.07% | – |
| MEI | Buy | METHODE ELECTRS INC | $36,225,000 | +54.1% | 1,058,280 | +31.7% | 0.07% | +53.3% |
| TLK | Buy | P T TELEKOMUNIKASI INDONESIAsponsored adr | $36,022,000 | +31.5% | 586,100 | +8.8% | 0.07% | +32.7% |
| SFLY | Buy | SHUTTERFLY INC | $35,974,000 | +32.8% | 771,800 | +32.1% | 0.07% | +33.3% |
| LB | Buy | L BRANDS INC | $35,984,000 | +2.5% | 536,033 | +34.0% | 0.07% | +1.5% |
| EBS | Buy | EMERGENT BIOSOLUTIONS INC | $35,831,000 | -11.4% | 1,274,211 | +14.5% | 0.07% | -11.7% |
| NGD | Buy | NEW GOLD INC CDA | $35,336,000 | +66.0% | 8,069,100 | +41.4% | 0.07% | +67.5% |
| CSC | Buy | COMPUTER SCIENCES CORP | $35,247,000 | +566.8% | 709,900 | +361.9% | 0.07% | +570.0% |
| BFB | Buy | BROWN FORMAN CORPcl b | $35,278,000 | +186.6% | 353,625 | +182.8% | 0.07% | +191.3% |
| CLH | Buy | CLEAN HARBORS INC | $35,320,000 | +21.8% | 677,800 | +15.4% | 0.07% | +21.8% |
| WAB | New | WABTEC CORP | $35,199,000 | – | 501,200 | +100.0% | 0.07% | – |
| MSM | Buy | MSC INDL DIRECT INCcl a | $35,033,000 | +39.3% | 496,500 | +50.6% | 0.07% | +39.6% |
| WSFS | Buy | WSFS FINL CORP | $34,865,000 | +2.9% | 1,083,105 | +4.0% | 0.07% | +3.1% |
| GME | Buy | GAMESTOP CORP NEWcl a | $33,901,000 | +3498.8% | 1,275,443 | +4194.1% | 0.06% | +3150.0% |
| AIN | Buy | ALBANY INTL CORPcl a | $34,116,000 | +19.1% | 854,400 | +12.1% | 0.06% | +20.4% |
| URBN | Buy | URBAN OUTFITTERS INC | $34,350,000 | +205.2% | 1,249,100 | +267.3% | 0.06% | +209.5% |
| PENN | Buy | PENN NATL GAMING INC | $33,893,000 | +4.4% | 2,429,600 | +24.8% | 0.06% | +4.8% |
| LFUS | Buy | LITTELFUSE INC | $33,943,000 | -2.0% | 287,192 | +2.1% | 0.06% | -1.5% |
| VIVO | Buy | MERIDIAN BIOSCIENCE INC | $34,341,000 | -2.6% | 1,761,076 | +3.0% | 0.06% | -3.0% |
| MHK | Buy | MOHAWK INDS INC | $33,474,000 | +10.1% | 176,400 | +10.8% | 0.06% | +10.3% |
| STR | Buy | QUESTAR CORP | $33,709,000 | +1476.7% | 1,328,700 | +1441.4% | 0.06% | +1500.0% |
| EQT | Buy | EQT CORP | $33,713,000 | +42.6% | 435,400 | +23.9% | 0.06% | +42.2% |
| TMUS | New | T MOBILE US INC | $33,874,000 | – | 782,850 | +100.0% | 0.06% | – |
| ADBE | New | ADOBE SYS INC | $32,974,000 | – | 344,233 | +100.0% | 0.06% | – |
| BRC | Buy | BRADY CORPcl a | $32,968,000 | +35.1% | 1,078,800 | +18.7% | 0.06% | +37.0% |
| VC | Buy | VISTEON CORP | $33,010,000 | +88.9% | 501,600 | +128.4% | 0.06% | +90.9% |
| HAFC | Buy | HANMI FINL CORP | $32,324,000 | +8.2% | 1,376,057 | +1.5% | 0.06% | +8.8% |
| AMED | Buy | AMEDISYS INC | $31,954,000 | +4.8% | 633,001 | +0.3% | 0.06% | +5.2% |
| CTXS | Buy | CITRIX SYS INC | $31,795,000 | +94.3% | 396,990 | +90.6% | 0.06% | +96.8% |
| OFC | Buy | CORPORATE OFFICE PPTYS TRsh ben int | $31,856,000 | +37.6% | 1,077,300 | +22.1% | 0.06% | +38.6% |
| TYPE | Buy | MONOTYPE IMAGING HOLDINGS IN | $31,792,000 | +4.6% | 1,290,800 | +1.5% | 0.06% | +5.2% |
| RYAM | Buy | RAYONIER ADVANCED MATLS INC | $32,291,000 | +102.7% | 2,376,100 | +41.7% | 0.06% | +103.3% |
| REX | Buy | REX AMERICAN RESOURCES CORP | $31,495,000 | +26.3% | 526,400 | +17.1% | 0.06% | +27.7% |
| AGX | Buy | ARGAN INC | $31,398,000 | +19.1% | 752,600 | +0.3% | 0.06% | +20.0% |
| PGTI | Buy | PGT INC | $31,765,000 | +11.1% | 3,084,029 | +6.2% | 0.06% | +11.1% |
| GGB | Buy | GERDAU S Aspon adr rep pfd | $31,490,000 | +80.6% | 17,302,099 | +76.6% | 0.06% | +81.8% |
| RHT | New | RED HAT INC | $31,557,000 | – | 434,665 | +100.0% | 0.06% | – |
| MED | Buy | MEDIFAST INC | $31,726,000 | +26.9% | 953,600 | +15.2% | 0.06% | +25.0% |
| CKEC | Buy | CARMIKE CINEMAS INC | $31,048,000 | +70.1% | 1,030,800 | +69.7% | 0.06% | +68.6% |
| CVCO | Buy | CAVCO INDS INC DEL | $30,809,000 | +50.3% | 328,800 | +49.9% | 0.06% | +51.3% |
| RGEN | Buy | REPLIGEN CORP | $30,775,000 | +16.8% | 1,124,804 | +14.5% | 0.06% | +18.0% |
| PETS | Buy | PETMED EXPRESS INC | $31,185,000 | +7.8% | 1,662,315 | +3.0% | 0.06% | +7.3% |
| AXLL | Buy | AXIALL CORP | $31,172,000 | +913.1% | 955,900 | +578.4% | 0.06% | +883.3% |
| FBR | Buy | FIBRIA CELULOSE S A | $30,983,000 | +3.6% | 4,583,228 | +29.9% | 0.06% | +3.5% |
| VLY | Buy | VALLEY NATL BANCORP | $30,383,000 | +1.3% | 3,331,500 | +5.9% | 0.06% | +1.8% |
| BCH | Buy | BANCO DE CHILEsponsored adr | $30,733,000 | +20.2% | 479,160 | +20.8% | 0.06% | +18.4% |
| LUV | New | SOUTHWEST AIRLS CO | $30,289,000 | – | 772,480 | +100.0% | 0.06% | – |
| HRL | New | HORMEL FOODS CORP | $29,986,000 | – | 819,300 | +100.0% | 0.06% | – |
| BHI | New | BAKER HUGHES INC | $29,900,000 | – | 662,540 | +100.0% | 0.06% | – |
| CLB | New | CORE LABORATORIES N V | $29,895,000 | – | 241,300 | +100.0% | 0.06% | – |
| SPPI | Buy | SPECTRUM PHARMACEUTICALS INC | $29,947,000 | +42.5% | 4,558,117 | +38.0% | 0.06% | +42.5% |
| SEP | Buy | SPECTRA ENERGY PARTNERS LP | $29,794,000 | +99.6% | 631,500 | +103.6% | 0.06% | +103.6% |
| CXW | Buy | CORRECTIONS CORP AMER NEW | $29,774,000 | +54.0% | 850,200 | +40.9% | 0.06% | +54.1% |
| CUZ | Buy | COUSINS PPTYS INC | $29,929,000 | +104.0% | 2,877,819 | +103.7% | 0.06% | +103.6% |
| SBGL | Buy | SIBANYE GOLD LTDsponsored adr | $29,674,000 | +17.0% | 2,178,700 | +30.3% | 0.06% | +16.7% |
| NWSA | Buy | NEWS CORP NEWcl a | $29,515,000 | +169.6% | 2,600,400 | +203.3% | 0.06% | +166.7% |
| BIG | Buy | BIG LOTS INC | $29,395,000 | +127.3% | 586,600 | +105.4% | 0.06% | +124.0% |
| BDN | Buy | BRANDYWINE RLTY TRsh ben int new | $29,544,000 | +69.9% | 1,758,549 | +41.9% | 0.06% | +69.7% |
| DKS | Buy | DICKS SPORTING GOODS INC | $28,717,000 | +1209.5% | 637,300 | +1258.8% | 0.06% | +1275.0% |
| UCBI | Buy | UNITED CMNTY BKS BLAIRSVLE G | $28,760,000 | +54.3% | 1,572,468 | +55.9% | 0.06% | +57.1% |
| FISV | Buy | FISERV INC | $28,868,000 | +23.3% | 265,504 | +16.3% | 0.06% | +25.0% |
| BURL | Buy | BURLINGTON STORES INC | $28,759,000 | +101.0% | 431,100 | +69.5% | 0.06% | +103.7% |
| IDCC | Buy | INTERDIGITAL INC | $28,196,000 | +126.5% | 506,393 | +126.4% | 0.05% | +125.0% |
| IT | New | GARTNER INC | $28,229,000 | – | 289,800 | +100.0% | 0.05% | – |
| NWL | New | NEWELL BRANDS INC | $28,580,000 | – | 588,427 | +100.0% | 0.05% | – |
| FMER | Buy | FIRSTMERIT CORP | $28,284,000 | +77.4% | 1,395,341 | +84.2% | 0.05% | +80.0% |
| NBR | Buy | NABORS INDUSTRIES LTD | $28,547,000 | +10.3% | 2,840,500 | +0.9% | 0.05% | +10.2% |
| VIAV | Buy | VIAVI SOLUTIONS INC | $28,518,000 | +76.2% | 4,301,288 | +82.3% | 0.05% | +74.2% |
| FSV | Buy | FIRSTSERVICE CORP NEWsub vtg sh | $28,460,000 | +25.9% | 621,200 | +12.5% | 0.05% | +25.6% |
| WPG | Buy | WP GLIMCHER IN | $27,729,000 | +68.0% | 2,478,000 | +42.4% | 0.05% | +71.0% |
| SU | Buy | SUNCOR ENERGY INC NEW | $27,841,000 | +298.2% | 1,005,266 | +299.9% | 0.05% | +307.7% |
| OC | Buy | OWENS CORNING NEW | $28,042,000 | +56.4% | 544,300 | +43.6% | 0.05% | +55.9% |
| PSMT | Buy | PRICESMART INC | $28,071,000 | +18.6% | 300,000 | +7.2% | 0.05% | +17.8% |
| PINC | Buy | PREMIER INCcl a | $27,367,000 | +84.9% | 836,900 | +88.6% | 0.05% | +85.7% |
| MGA | New | MAGNA INTL INC | $27,077,000 | – | 772,284 | +100.0% | 0.05% | – |
| CMO | Buy | CAPSTEAD MTG CORP | $27,143,000 | +23.7% | 2,798,200 | +26.1% | 0.05% | +23.8% |
| ANF | Buy | ABERCROMBIE & FITCH COcl a | $27,262,000 | -39.4% | 1,530,700 | +7.3% | 0.05% | -39.5% |
| ING | Buy | ING GROEP N Vsponsored adr | $27,362,000 | -11.9% | 2,648,810 | +1.8% | 0.05% | -11.9% |
| ITRI | Buy | ITRON INC | $27,084,000 | +4.8% | 628,402 | +1.5% | 0.05% | +6.1% |
| WAGE | Buy | WAGEWORKS INC | $27,202,000 | +28.0% | 454,800 | +8.3% | 0.05% | +30.0% |
| ATNI | New | ATN INTL INC | $27,234,000 | – | 350,000 | +100.0% | 0.05% | – |
| HUBB | Buy | HUBBELL INC | $27,517,000 | +118.7% | 260,900 | +119.6% | 0.05% | +116.7% |
| PHG | Buy | KONINKLIJKE PHILIPS N Vny reg sh new | $27,075,000 | +46.6% | 1,085,722 | +67.9% | 0.05% | +48.6% |
| EGHT | Buy | 8X8 INC NEW | $27,209,000 | +65.9% | 1,862,330 | +14.2% | 0.05% | +67.7% |
| ETN | New | EATON CORP PLC | $27,315,000 | – | 457,311 | +100.0% | 0.05% | – |
| TIVO | Buy | TIVO INC | $26,580,000 | +64.1% | 2,684,890 | +57.6% | 0.05% | +64.5% |
| DNOW | Buy | NOW INC | $27,034,000 | +216.3% | 1,490,300 | +209.0% | 0.05% | +218.8% |
| RF | Buy | REGIONS FINL CORP NEW | $26,805,000 | +77.6% | 3,149,874 | +63.8% | 0.05% | +75.9% |
| RNST | Buy | RENASANT CORP | $26,771,000 | -0.2% | 828,049 | +1.6% | 0.05% | 0.0% |
| HDS | Buy | HD SUPPLY HLDGS INC | $26,787,000 | +4053.0% | 769,300 | +3845.1% | 0.05% | +5000.0% |
| PLCE | Buy | CHILDRENS PL INC | $26,560,000 | +68.2% | 331,260 | +75.1% | 0.05% | +70.0% |
| LGF | Buy | LIONS GATE ENTMNT CORP | $26,428,000 | +314.1% | 1,306,400 | +347.2% | 0.05% | +316.7% |
| FITB | New | FIFTH THIRD BANCORP | $26,280,000 | – | 1,494,026 | +100.0% | 0.05% | – |
| IBA | Buy | INDUSTRIAS BACHOCO S A B DEspon adr b | $26,401,000 | -2.7% | 534,436 | +1.0% | 0.05% | -3.8% |
| BWLD | Buy | BUFFALO WILD WINGS INC | $26,414,000 | +521.4% | 190,100 | +562.4% | 0.05% | +525.0% |
| ADSK | New | AUTODESK INC | $26,061,000 | – | 481,368 | +100.0% | 0.05% | – |
| DD | Buy | DU PONT E I DE NEMOURS & CO | $26,270,000 | +1127.6% | 405,400 | +1099.4% | 0.05% | +1150.0% |
| BPL | Buy | BUCKEYE PARTNERS L Punit ltd partn | $26,109,000 | +374.3% | 371,234 | +358.1% | 0.05% | +400.0% |
| BRKR | Buy | BRUKER CORP | $26,208,000 | +112.2% | 1,152,510 | +161.3% | 0.05% | +117.4% |
| WBK | Buy | WESTPAC BKG CORPsponsored adr | $26,312,000 | +11.6% | 1,191,141 | +17.5% | 0.05% | +11.1% |
| BAX | Buy | BAXTER INTL INC | $26,372,000 | +24.2% | 583,200 | +12.8% | 0.05% | +25.0% |
| RPM | Buy | RPM INTL INC | $26,024,000 | +149.2% | 521,000 | +136.2% | 0.05% | +150.0% |
| FBHS | Buy | FORTUNE BRANDS HOME & SEC IN | $26,197,000 | +281.9% | 451,900 | +269.2% | 0.05% | +284.6% |
| TCO | Buy | TAUBMAN CTRS INC | $25,666,000 | +16.5% | 345,900 | +11.8% | 0.05% | +16.7% |
| ROST | New | ROSS STORES INC | $25,597,000 | – | 451,528 | +100.0% | 0.05% | – |
| GBCI | Buy | GLACIER BANCORP INC NEW | $25,609,000 | +6.9% | 963,460 | +2.2% | 0.05% | +6.5% |
| KBR | Buy | KBR INC | $25,605,000 | +125.9% | 1,933,900 | +164.2% | 0.05% | +122.7% |
| KYOCY | Buy | KYOCERA CORPadr | $25,636,000 | +8.7% | 537,900 | +0.7% | 0.05% | +8.9% |
| TSCO | Buy | TRACTOR SUPPLY CO | $25,312,000 | +92.3% | 277,600 | +90.8% | 0.05% | +92.0% |
| ISLE | Buy | ISLE OF CAPRI CASINOS INC | $25,161,000 | +32.5% | 1,373,400 | +1.3% | 0.05% | +33.3% |
| CX | New | CEMEX SAB DE CVspon adr new | $25,345,000 | – | 4,107,751 | +100.0% | 0.05% | – |
| SAP | Buy | SAP SEspon adr | $25,169,000 | +84.2% | 335,500 | +97.5% | 0.05% | +84.6% |
| INXN | Buy | INTERXION HOLDING N.V | $25,425,000 | +125.9% | 689,400 | +111.8% | 0.05% | +128.6% |
| MJN | New | MEAD JOHNSON NUTRITION CO | $25,392,000 | – | 279,800 | +100.0% | 0.05% | – |
| CSH | Buy | CASH AMER INTL INC | $24,797,000 | +49.7% | 581,805 | +35.7% | 0.05% | +51.6% |
| GTE | Buy | GRAN TIERRA ENERGY INC | $24,920,000 | +40.0% | 7,372,800 | +2.3% | 0.05% | +38.2% |
| NX | Buy | QUANEX BUILDING PRODUCTS COR | $24,494,000 | +10.8% | 1,317,600 | +3.5% | 0.05% | +11.9% |
| CNA | Buy | CNA FINL CORP | $24,734,000 | +18.1% | 787,200 | +20.9% | 0.05% | +17.5% |
| SFR | Buy | COLONY STARWOOD HOMES | $24,473,000 | +168.5% | 804,500 | +118.4% | 0.05% | +176.5% |
| AJRD | Buy | AEROJET ROCKETDYNE HLDGS INC | $24,488,000 | +16.6% | 1,339,595 | +4.5% | 0.05% | +17.5% |
| CIGI | Buy | COLLIERS INTL GROUP INC | $24,557,000 | -2.0% | 719,300 | +8.7% | 0.05% | -2.1% |
| ADI | Buy | ANALOG DEVICES INC | $24,786,000 | +1395.8% | 437,600 | +1462.9% | 0.05% | +1466.7% |
| MCHP | New | MICROCHIP TECHNOLOGY INC | $24,909,000 | – | 490,728 | +100.0% | 0.05% | – |
| OTEX | Buy | OPEN TEXT CORP | $24,604,000 | +20.8% | 416,400 | +5.9% | 0.05% | +20.5% |
| CELJF | Buy | CELLCOM ISRAEL LTD | $24,017,000 | -6.1% | 3,655,500 | +0.9% | 0.05% | -6.1% |
| APH | Buy | AMPHENOL CORP NEWcl a | $24,428,000 | +633.6% | 426,100 | +639.8% | 0.05% | +666.7% |
| GHL | Buy | GREENHILL & CO INC | $24,181,000 | -9.8% | 1,501,900 | +24.3% | 0.05% | -9.8% |
| R114PS | Buy | CHIPMOS TECH BERMUDA LTD | $24,405,000 | +11.9% | 1,347,600 | +7.4% | 0.05% | +12.2% |
| RCI | Buy | ROGERS COMMUNICATIONS INCcl b | $24,254,000 | +12.7% | 600,500 | +11.7% | 0.05% | +12.2% |
| NTAP | Buy | NETAPP INC | $24,030,000 | +881.6% | 977,232 | +989.4% | 0.05% | +820.0% |
| CTSH | New | COGNIZANT TECHNOLOGY SOLUTIOcl a | $24,341,000 | – | 425,252 | +100.0% | 0.05% | – |
| HVT | Buy | HAVERTY FURNITURE INC | $24,083,000 | -10.8% | 1,335,700 | +4.7% | 0.05% | -9.8% |
| SHLX | Buy | SHELL MIDSTREAM PARTNERS L Punit ltd int | $24,175,000 | +137.2% | 715,443 | +157.0% | 0.05% | +142.1% |
| IHS | New | IHS INCcl a | $23,966,000 | – | 207,300 | +100.0% | 0.05% | – |
| OFIX | Buy | ORTHOFIX INTL N V | $24,176,000 | +27.6% | 570,179 | +24.9% | 0.05% | +27.8% |
| BJRI | Buy | BJS RESTAURANTS INC | $23,485,000 | +18.6% | 535,829 | +12.5% | 0.04% | +18.4% |
| USM | Buy | UNITED STATES CELLULAR CORP | $23,896,000 | -10.4% | 608,500 | +4.2% | 0.04% | -11.8% |
| WIN | Buy | WINDSTREAM HLDGS INC | $23,791,000 | +175.8% | 2,566,500 | +128.5% | 0.04% | +181.2% |
| PLCM | Buy | POLYCOM INC | $23,667,000 | +85.3% | 2,103,722 | +83.6% | 0.04% | +87.5% |
| HL | Buy | HECLA MNG CO | $23,856,000 | +1064.3% | 4,677,694 | +534.6% | 0.04% | +1025.0% |
| RGR | Buy | STURM RUGER & CO INC | $23,709,000 | -2.2% | 370,400 | +4.4% | 0.04% | -2.2% |
| BXS | Buy | BANCORPSOUTH INC | $23,516,000 | +12.5% | 1,036,400 | +5.7% | 0.04% | +12.5% |
| QUAD | Buy | QUAD / GRAPHICS INC | $23,518,000 | +130.0% | 1,009,800 | +27.8% | 0.04% | +136.8% |
| VECO | Buy | VEECO INSTRS INC DEL | $23,648,000 | -5.9% | 1,428,000 | +10.7% | 0.04% | -6.2% |
| NCLH | Buy | NORWEGIAN CRUISE LINE HLDGS | $23,828,000 | +589.5% | 598,100 | +857.0% | 0.04% | +542.9% |
| AZO | Buy | AUTOZONE INC | $23,577,000 | +157.3% | 29,700 | +158.3% | 0.04% | +164.7% |
| NMBL | Buy | NIMBLE STORAGE INC | $22,943,000 | +2.7% | 2,882,300 | +1.2% | 0.04% | +4.8% |
| SJR | Buy | SHAW COMMUNICATIONS INCcl b conv | $23,144,000 | +22.3% | 1,206,500 | +23.1% | 0.04% | +22.2% |
| AES | Buy | AES CORP | $23,265,000 | +441.9% | 1,864,200 | +412.4% | 0.04% | +450.0% |
| BLOX | Buy | INFOBLOX INC | $23,140,000 | +35.8% | 1,233,500 | +23.8% | 0.04% | +37.5% |
| HAE | Buy | HAEMONETICS CORP | $22,534,000 | +132.4% | 777,300 | +180.4% | 0.04% | +138.9% |
| BANC | Buy | BANC OF CALIFORNIA INC | $22,589,000 | +65.2% | 1,248,000 | +59.8% | 0.04% | +65.4% |
| CBRL | Buy | CRACKER BARREL OLD CTRY STOR | $22,605,000 | +49.1% | 131,832 | +32.7% | 0.04% | +48.3% |
| CDNS | Buy | CADENCE DESIGN SYSTEM INC | $22,259,000 | +181.4% | 916,000 | +173.0% | 0.04% | +180.0% |
| GSK | Buy | GLAXOSMITHKLINE PLCsponsored adr | $22,138,000 | +13.6% | 510,800 | +6.3% | 0.04% | +13.5% |
| SCHN | Buy | SCHNITZER STL INDScl a | $22,019,000 | +10.9% | 1,251,100 | +16.2% | 0.04% | +10.5% |
| MXL | Buy | MAXLINEAR INCcl a | $21,817,000 | +13.7% | 1,213,387 | +17.0% | 0.04% | +16.7% |
| NHTC | Buy | NATURAL HEALTH TRENDS CORP | $21,968,000 | -10.0% | 779,300 | +5.8% | 0.04% | -8.7% |
| ETSY | Buy | ETSY INC | $21,324,000 | +149.2% | 2,223,600 | +126.1% | 0.04% | +156.2% |
| FAST | New | FASTENAL CO | $21,624,000 | – | 487,144 | +100.0% | 0.04% | – |
| CNP | Buy | CENTERPOINT ENERGY INC | $21,458,000 | +31.9% | 894,100 | +15.0% | 0.04% | +32.3% |
| FORM | Buy | FORMFACTOR INC | $21,483,000 | +73.3% | 2,389,622 | +40.2% | 0.04% | +70.8% |
| TAL | Buy | TAL ED GROUP | $21,454,000 | +188.9% | 345,700 | +131.2% | 0.04% | +192.9% |
| ITRN | Buy | ITURAN LOCATION AND CONTROL | $21,703,000 | +16.6% | 956,500 | +1.0% | 0.04% | +17.1% |
| LULU | New | LULULEMON ATHLETICA INC | $21,560,000 | – | 291,900 | +100.0% | 0.04% | – |
| NBHC | Buy | NATIONAL BK HLDGS CORPcl a | $21,264,000 | +20.0% | 1,044,400 | +20.1% | 0.04% | +17.6% |
| VRA | Buy | VERA BRADLEY INC | $21,101,000 | -8.5% | 1,489,100 | +31.4% | 0.04% | -9.1% |
| BAK | Buy | BRASKEM S Asp adr pfd a | $21,156,000 | -3.4% | 1,785,300 | +5.3% | 0.04% | -4.8% |
| NVMI | Buy | NOVA MEASURING INSTRUMENTS L | $21,077,000 | +6.1% | 1,926,600 | +0.9% | 0.04% | +5.3% |
| IM | Buy | INGRAM MICRO INCcl a | $21,056,000 | +5.2% | 605,400 | +8.6% | 0.04% | +5.3% |
| AEO | Buy | AMERICAN EAGLE OUTFITTERS NE | $20,998,000 | +420.8% | 1,318,114 | +445.0% | 0.04% | +400.0% |
| TSS | New | TOTAL SYS SVCS INC | $21,120,000 | – | 397,665 | +100.0% | 0.04% | – |
| SXL | Buy | SUNOCO LOGISTICS PRTNRS L P | $20,919,000 | +79.4% | 727,600 | +56.5% | 0.04% | +81.8% |
| FEYE | Buy | FIREEYE INC | $20,755,000 | +173.5% | 1,260,200 | +198.8% | 0.04% | +185.7% |
| PBPB | Buy | POTBELLY CORP | $21,257,000 | +5.0% | 1,695,100 | +13.9% | 0.04% | +5.3% |
| LYG | Buy | LLOYDS BANKING GROUP PLCsponsored adr | $21,244,000 | +9.7% | 7,152,734 | +45.9% | 0.04% | +8.1% |
| CECO | Buy | CAREER EDUCATION CORP | $21,261,000 | +47.2% | 3,573,300 | +12.3% | 0.04% | +48.1% |
| TRI | Buy | THOMSON REUTERS CORP | $21,084,000 | +518.3% | 522,000 | +520.7% | 0.04% | +566.7% |
| AVP | Buy | AVON PRODS INC | $20,988,000 | +138.0% | 5,552,479 | +202.8% | 0.04% | +135.3% |
| CLDT | Buy | CHATHAM LODGING TR | $21,211,000 | +16.4% | 965,000 | +13.5% | 0.04% | +14.3% |
| PE | Buy | PARSLEY ENERGY INCcl a | $20,693,000 | +26.7% | 764,700 | +5.8% | 0.04% | +25.8% |
| WNR | Buy | WESTERN REFNG INC | $20,248,000 | +98.3% | 981,500 | +179.5% | 0.04% | +105.3% |
| SBSI | Buy | SOUTHSIDE BANCSHARES INC | $20,436,000 | +38.4% | 660,940 | +16.7% | 0.04% | +39.3% |
| RSE | Buy | ROUSE PPTYS INC | $20,739,000 | +19.5% | 1,136,400 | +20.3% | 0.04% | +18.2% |
| CPF | Buy | CENTRAL PAC FINL CORP | $20,482,000 | +19.4% | 867,900 | +10.2% | 0.04% | +18.2% |
| JWN | New | NORDSTROM INC | $20,543,000 | – | 539,900 | +100.0% | 0.04% | – |
| OHI | New | OMEGA HEALTHCARE INVS INC | $20,368,000 | – | 599,930 | +100.0% | 0.04% | – |
| BKU | Buy | BANKUNITED INC | $20,653,000 | +1062.2% | 672,300 | +1202.9% | 0.04% | +1200.0% |
| DGI | Buy | DIGITALGLOBE INC | $20,679,000 | +74.4% | 966,775 | +41.1% | 0.04% | +69.6% |
| HBI | Buy | HANESBRANDS INC | $20,692,000 | +253.6% | 823,400 | +298.7% | 0.04% | +254.5% |
| FRAN | Buy | FRANCESCAS HLDGS CORP | $20,561,000 | -29.2% | 1,860,700 | +22.7% | 0.04% | -29.1% |
| FLR | Buy | FLUOR CORP NEW | $19,998,000 | +502.5% | 405,800 | +556.6% | 0.04% | +533.3% |
| MLCO | New | MELCO CROWN ENTMT LTDadr | $19,819,000 | – | 1,575,400 | +100.0% | 0.04% | – |
| SRDX | Buy | SURMODICS INC | $19,971,000 | +30.4% | 850,538 | +2.2% | 0.04% | +31.0% |
| ORA | Buy | ORMAT TECHNOLOGIES INC | $19,742,000 | +9.4% | 451,143 | +3.1% | 0.04% | +11.8% |
| UBNT | Buy | UBIQUITI NETWORKS INC | $19,724,000 | +297.9% | 510,200 | +242.4% | 0.04% | +322.2% |
| LM | Buy | LEGG MASON INC | $19,844,000 | +241.0% | 672,900 | +301.0% | 0.04% | +245.5% |
| EBSB | Buy | MERIDIAN BANCORP INC MD | $19,936,000 | +6.7% | 1,348,844 | +0.5% | 0.04% | +5.6% |
| HRB | New | BLOCK H & R INC | $19,557,000 | – | 850,300 | +100.0% | 0.04% | – |
| AKS | Buy | AK STL HLDG CORP | $19,521,000 | +434.7% | 4,188,957 | +373.9% | 0.04% | +428.6% |
| RDSA | New | ROYAL DUTCH SHELL PLCspons adr a | $19,365,000 | – | 350,685 | +100.0% | 0.04% | – |
| WDAY | New | WORKDAY INCcl a | $19,392,000 | – | 259,700 | +100.0% | 0.04% | – |
| SNV | Buy | SYNOVUS FINL CORP | $19,594,000 | +7.0% | 675,873 | +6.7% | 0.04% | +5.7% |
| OUTR | Buy | OUTERWALL INC | $19,568,000 | +64.1% | 465,900 | +44.5% | 0.04% | +60.9% |
| CSCO | New | CISCO SYS INC | $19,240,000 | – | 670,600 | +100.0% | 0.04% | – |
| LDOS | Buy | LEIDOS HLDGS INC | $19,371,000 | +143.7% | 404,650 | +156.2% | 0.04% | +146.7% |
| CZZ | Buy | COSAN LTD | $19,689,000 | +204.6% | 3,024,500 | +130.2% | 0.04% | +208.3% |
| CBI | Buy | CHICAGO BRIDGE & IRON CO N V | $19,491,000 | +66.4% | 562,830 | +75.8% | 0.04% | +68.2% |
| UNF | Buy | UNIFIRST CORP MASS | $19,221,000 | +17.4% | 166,100 | +10.7% | 0.04% | +19.4% |
| SWC | Buy | STILLWATER MNG CO | $19,548,000 | +46.5% | 1,648,200 | +31.6% | 0.04% | +48.0% |
| CONE | Buy | CYRUSONE INC | $19,235,000 | +331.4% | 345,586 | +253.8% | 0.04% | +362.5% |
| WEN | Buy | WENDYS CO | $19,502,000 | +1.5% | 2,027,282 | +14.9% | 0.04% | 0.0% |
| MAR | Buy | MARRIOTT INTL INC NEWcl a | $19,486,000 | +79.7% | 293,198 | +92.5% | 0.04% | +76.2% |
| AG | Buy | FIRST MAJESTIC SILVER CORP | $19,460,000 | +171.5% | 1,433,238 | +29.6% | 0.04% | +164.3% |
| CM | Buy | CDN IMPERIAL BK COMM TORONTO | $19,045,000 | +12.3% | 253,700 | +11.8% | 0.04% | +12.5% |
| BSAC | Buy | BANCO SANTANDER CHILE NEW | $18,749,000 | +55.5% | 967,927 | +55.4% | 0.04% | +56.5% |
| BAH | New | BOOZ ALLEN HAMILTON HLDG CORcl a | $19,106,000 | – | 644,594 | +100.0% | 0.04% | – |
| NFG | Buy | NATIONAL FUEL GAS CO N J | $19,026,000 | +111.0% | 334,500 | +85.6% | 0.04% | +111.8% |
| MENT | Buy | MENTOR GRAPHICS CORP | $18,732,000 | +93.1% | 881,098 | +84.7% | 0.04% | +100.0% |
| RMAX | Buy | RE MAX HLDGS INCcl a | $18,781,000 | +28.0% | 466,500 | +9.0% | 0.04% | +28.6% |
| NUVA | Buy | NUVASIVE INC | $19,062,000 | +50.6% | 319,188 | +22.7% | 0.04% | +50.0% |
| HRG | Buy | HRG GROUP INC | $18,698,000 | +18.5% | 1,361,800 | +20.2% | 0.04% | +20.0% |
| SABR | Buy | SABRE CORP | $19,093,000 | +31.4% | 712,700 | +41.9% | 0.04% | +28.6% |
| SONS | Buy | SONUS NETWORKS INC | $18,846,000 | +31.6% | 2,168,689 | +14.0% | 0.04% | +33.3% |
| FHI | Buy | FEDERATED INVS INC PAcl b | $19,038,000 | +1.1% | 661,500 | +1.3% | 0.04% | 0.0% |
| PODD | Buy | INSULET CORP | $18,776,000 | +154.6% | 620,892 | +179.2% | 0.04% | +157.1% |
| EOCCY | Buy | EMPRESA NACIONAL DE ELCTRCIDsponsored adr | $19,075,000 | +24.0% | 687,900 | +86.0% | 0.04% | +24.1% |
| DDC | Buy | DOMINION DIAMOND CORP | $18,843,000 | -18.5% | 2,131,598 | +2.3% | 0.04% | -18.2% |
| PEG | New | PUBLIC SVC ENTERPRISE GROUP | $19,063,000 | – | 409,000 | +100.0% | 0.04% | – |
| APEI | Buy | AMERICAN PUBLIC EDUCATION IN | $18,976,000 | +53.2% | 675,300 | +12.4% | 0.04% | +50.0% |
| RPXC | Buy | RPX CORP | $18,802,000 | -2.2% | 2,050,400 | +20.1% | 0.04% | -2.7% |
| RGS | Buy | REGIS CORP MINN | $18,833,000 | -15.2% | 1,512,700 | +3.4% | 0.04% | -14.3% |
| MTSC | Buy | MTS SYS CORP | $18,887,000 | -21.2% | 430,818 | +9.4% | 0.04% | -21.7% |
| AMSWA | Buy | AMERICAN SOFTWARE INCcl a | $18,889,000 | +17.6% | 1,802,400 | +1.0% | 0.04% | +16.1% |
| KEYS | Buy | KEYSIGHT TECHNOLOGIES INC | $18,757,000 | +24.8% | 644,800 | +19.0% | 0.04% | +24.1% |
| GOOD | Buy | GLADSTONE COML CORP | $18,998,000 | +18.8% | 1,124,800 | +15.2% | 0.04% | +20.0% |
| HTHT | Buy | CHINA LODGING GROUP LTDsponsored adr | $18,189,000 | +4.0% | 499,300 | +9.1% | 0.04% | +6.1% |
| SPR | Buy | SPIRIT AEROSYSTEMS HLDGS INC | $18,279,000 | +41.5% | 425,100 | +49.3% | 0.04% | +40.0% |
| OSUR | Buy | ORASURE TECHNOLOGIES INC | $18,314,000 | -6.0% | 3,098,803 | +15.0% | 0.04% | -5.4% |
| MCK | New | MCKESSON CORP | $18,180,000 | – | 97,400 | +100.0% | 0.04% | – |
| LOW | New | LOWES COS INC | $18,217,000 | – | 230,100 | +100.0% | 0.04% | – |
| GPORQ | Buy | GULFPORT ENERGY CORP | $18,428,000 | +50.7% | 589,500 | +36.6% | 0.04% | +52.2% |
| IDT | Buy | IDT CORPcl b new | $18,224,000 | -7.1% | 1,284,297 | +2.0% | 0.04% | -5.4% |
| JBSS | Buy | SANFILIPPO JOHN B & SON INC | $18,288,000 | -37.3% | 429,000 | +1.6% | 0.04% | -36.4% |
| FLO | New | FLOWERS FOODS INC | $18,242,000 | – | 972,882 | +100.0% | 0.04% | – |
| SBS | Buy | COMPANHIA DE SANEAMENTO BASIsponsored adr | $18,266,000 | +466.0% | 2,038,600 | +316.9% | 0.04% | +483.3% |
| MFLX | Buy | MULTI FINELINE ELECTRONIX IN | $18,509,000 | +5.6% | 797,795 | +5.6% | 0.04% | +6.1% |
| NEM | New | NEWMONT MINING CORP | $18,504,000 | – | 473,000 | +100.0% | 0.04% | – |
| VLRS | Buy | CONTROLADORA VUELA CIA DE AVspon adr rp 10 | $18,331,000 | +10.6% | 980,800 | +24.7% | 0.04% | +9.4% |
| HELE | Buy | HELEN OF TROY CORP LTD | $18,337,000 | +51.1% | 178,310 | +52.4% | 0.04% | +52.2% |
| LNN | Buy | LINDSAY CORP | $18,546,000 | -2.9% | 273,300 | +2.5% | 0.04% | -2.8% |
| AMKR | Buy | AMKOR TECHNOLOGY INC | $17,953,000 | +12.3% | 3,122,300 | +15.0% | 0.03% | +13.3% |
| RRD | Buy | DONNELLEY R R & SONS CO | $17,894,000 | +6.9% | 1,057,581 | +3.6% | 0.03% | +6.2% |
| NCS | Buy | NCI BUILDING SYS INC | $17,816,000 | +60.6% | 1,114,200 | +42.6% | 0.03% | +61.9% |
| SQM | Buy | SOCIEDAD QUIMICA MINERA DE Cspon adr ser b | $17,880,000 | +162.4% | 723,300 | +118.1% | 0.03% | +161.5% |
| INTC | Buy | INTEL CORP | $18,073,000 | +6047.3% | 550,994 | +5954.9% | 0.03% | +3300.0% |
| RGC | New | REGAL ENTMT GROUPcl a | $17,896,000 | – | 812,000 | +100.0% | 0.03% | – |
| PFS | Buy | PROVIDENT FINL SVCS INC | $17,923,000 | +5.6% | 912,600 | +8.6% | 0.03% | +6.2% |
| FTR | Buy | FRONTIER COMMUNICATIONS CORP | $17,774,000 | +19.3% | 3,598,000 | +35.0% | 0.03% | +21.4% |
| CHK | New | CHESAPEAKE ENERGY CORP | $17,789,000 | – | 4,156,403 | +100.0% | 0.03% | – |
| P | New | PANDORA MEDIA INC | $17,630,000 | – | 1,416,100 | +100.0% | 0.03% | – |
| CDR | Buy | CEDAR REALTY TRUST INC | $17,726,000 | +4.3% | 2,385,800 | +1.5% | 0.03% | +6.2% |
| BRSS | Buy | GLOBAL BRASS & COPPR HLDGS I | $18,028,000 | +13.9% | 660,600 | +4.2% | 0.03% | +13.3% |
| CHU | Buy | CHINA UNICOM (HONG KONG) LTDsponsored adr | $18,027,000 | -7.2% | 1,731,700 | +17.3% | 0.03% | -8.1% |
| EBF | Buy | ENNIS INC | $17,149,000 | +18.1% | 894,100 | +20.4% | 0.03% | +17.9% |
| ARAY | Buy | ACCURAY INC | $17,226,000 | +7.2% | 3,319,000 | +19.3% | 0.03% | +6.5% |
| PEI | Buy | PENNSYLVANIA RL ESTATE INVTsh ben int | $17,224,000 | +190.7% | 803,000 | +196.2% | 0.03% | +200.0% |
| AHH | Buy | ARMADA HOFFLER PPTYS INC | $17,525,000 | +71.3% | 1,275,500 | +40.3% | 0.03% | +73.7% |
| CBS | New | CBS CORP NEWcl b | $17,426,000 | – | 320,100 | +100.0% | 0.03% | – |
| RNG | Buy | RINGCENTRAL INCcl a | $17,145,000 | +37.4% | 869,400 | +9.8% | 0.03% | +37.5% |
| HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $17,295,000 | -22.0% | 1,024,602 | +9.5% | 0.03% | -21.4% |
| TOL | Buy | TOLL BROTHERS INC | $17,529,000 | +11.9% | 651,400 | +22.7% | 0.03% | +10.0% |
| ST | New | SENSATA TECHNOLOGIES HLDG NV | $17,354,000 | – | 497,400 | +100.0% | 0.03% | – |
| STOR | Buy | STORE CAP CORP | $17,096,000 | +80.5% | 580,500 | +58.6% | 0.03% | +83.3% |
| MRVL | Buy | MARVELL TECHNOLOGY GROUP LTDord | $17,391,000 | +34.0% | 1,824,844 | +45.0% | 0.03% | +32.0% |
| GTY | Buy | GETTY RLTY CORP NEW | $17,308,000 | +19.0% | 806,886 | +10.0% | 0.03% | +17.9% |
| TGNA | Buy | TEGNA INC | $17,257,000 | +169.7% | 744,800 | +173.1% | 0.03% | +175.0% |
| EQM | Buy | EQT MIDSTREAM PARTNERS LPunit ltd partn | $17,465,000 | +525.8% | 217,500 | +480.0% | 0.03% | +560.0% |
| SQI | Buy | SCIQUEST INC NEW | $16,696,000 | +53.4% | 945,400 | +20.6% | 0.03% | +52.4% |
| VRSK | New | VERISK ANALYTICS INC | $16,597,000 | – | 204,700 | +100.0% | 0.03% | – |
| ANAT | Buy | AMERICAN NATL INS CO | $16,939,000 | +7.9% | 149,700 | +10.2% | 0.03% | +6.7% |
| AAON | Buy | AAON INC | $16,911,000 | +30.1% | 614,732 | +32.4% | 0.03% | +28.0% |
| PTR | Buy | PETROCHINA CO LTDsponsored adr | $16,722,000 | +443.6% | 246,200 | +430.6% | 0.03% | +433.3% |
| FSP | Buy | FRANKLIN STREET PPTYS CORP | $17,054,000 | +28.2% | 1,389,900 | +10.8% | 0.03% | +28.0% |
| CSOD | Buy | CORNERSTONE ONDEMAND INC | $16,651,000 | +163.5% | 437,501 | +126.9% | 0.03% | +166.7% |
| CBSA | Buy | CBS CORP NEWcl a | $17,018,000 | -0.6% | 292,500 | +0.8% | 0.03% | -3.0% |
| TOWN | Buy | TOWNEBANK PORTSMOUTH VA | $16,617,000 | +23.0% | 767,516 | +9.0% | 0.03% | +23.1% |
| SNHY | Buy | SUN HYDRAULICS CORP | $16,733,000 | -4.1% | 563,600 | +7.2% | 0.03% | -3.0% |
| UTL | Buy | UNITIL CORP | $16,889,000 | +3.3% | 395,800 | +2.9% | 0.03% | +3.2% |
| HPE | New | HEWLETT PACKARD ENTERPRISE C | $16,744,000 | – | 916,500 | +100.0% | 0.03% | – |
| EXK | Buy | ENDEAVOUR SILVER CORP | $16,169,000 | +139.9% | 4,093,800 | +49.4% | 0.03% | +138.5% |
| FIT | Buy | FITBIT INCcl a | $16,286,000 | +34.9% | 1,332,700 | +67.2% | 0.03% | +34.8% |
| AUOTY | Buy | AU OPTRONICS CORPsponsored adr | $16,226,000 | +24.3% | 4,649,200 | +5.1% | 0.03% | +24.0% |
| GOV | Buy | GOVERNMENT PPTYS INCOME TR | $16,453,000 | +115.9% | 713,500 | +67.1% | 0.03% | +121.4% |
| TLT | New | ISHARES TR20 yr tr bd etf | $16,112,000 | – | 116,000 | +100.0% | 0.03% | – |
| SMG | Buy | SCOTTS MIRACLE GRO COcl a | $16,436,000 | +54.7% | 235,100 | +61.0% | 0.03% | +55.0% |
| CEO | Buy | CNOOC LTDsponsored adr | $16,418,000 | +133.0% | 131,700 | +118.8% | 0.03% | +138.5% |
| XXIA | Buy | IXIA | $16,522,000 | -19.6% | 1,682,505 | +2.0% | 0.03% | -20.5% |
| HMSY | Buy | HMS HLDGS CORP | $16,055,000 | +114.7% | 911,712 | +75.0% | 0.03% | +121.4% |
| TRU | Buy | TRANSUNION | $16,436,000 | +152.4% | 491,500 | +108.4% | 0.03% | +158.3% |
| KWR | Buy | QUAKER CHEM CORP | $16,154,000 | +7.5% | 181,100 | +2.3% | 0.03% | +6.9% |
| RP | Buy | REALPAGE INC | $15,825,000 | +26.5% | 708,700 | +18.1% | 0.03% | +25.0% |
| JKHY | New | HENRY JACK & ASSOC INC | $15,955,000 | – | 182,819 | +100.0% | 0.03% | – |
| MBWM | Buy | MERCANTILE BANK CORP | $15,777,000 | +10.8% | 661,215 | +4.1% | 0.03% | +11.1% |
| ERI | Buy | ELDORADO RESORTS INC | $15,975,000 | +49.3% | 1,051,300 | +12.4% | 0.03% | +50.0% |
| FOX | New | TWENTY FIRST CENTY FOX INCcl b | $15,855,000 | – | 581,846 | +100.0% | 0.03% | – |
| FRP | Buy | FAIRPOINT COMMUNICATIONS INC | $15,812,000 | -0.6% | 1,077,100 | +0.8% | 0.03% | 0.0% |
| POWI | Buy | POWER INTEGRATIONS INC | $15,662,000 | +78.7% | 312,800 | +77.2% | 0.03% | +76.5% |
| SPXC | Buy | SPX CORP | $15,692,000 | +20.0% | 1,056,700 | +21.4% | 0.03% | +20.0% |
| MSEX | Buy | MIDDLESEX WATER CO | $15,660,000 | +46.2% | 361,000 | +4.0% | 0.03% | +50.0% |
| QLYS | Buy | QUALYS INC | $15,573,000 | +45.7% | 522,400 | +23.7% | 0.03% | +50.0% |
| WIT | Buy | WIPRO LTDspon adr 1 sh | $15,593,000 | +42.2% | 1,261,554 | +44.7% | 0.03% | +42.9% |
| LBTYK | Buy | LIBERTY GLOBAL PLC | $15,758,000 | +499.2% | 550,015 | +685.6% | 0.03% | +500.0% |
| IPHI | Buy | INPHI CORP | $15,611,000 | +67.6% | 487,400 | +74.5% | 0.03% | +66.7% |
| TRMK | Buy | TRUSTMARK CORP | $15,720,000 | +24.7% | 632,604 | +15.5% | 0.03% | +25.0% |
| CY | Buy | CYPRESS SEMICONDUCTOR CORP | $15,357,000 | +276.9% | 1,455,679 | +209.4% | 0.03% | +262.5% |
| UBSH | Buy | UNION BANKSHARES CORP NEW | $15,454,000 | +7.5% | 625,405 | +7.1% | 0.03% | +7.4% |
| UHT | Buy | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $15,027,000 | +7.9% | 262,800 | +6.2% | 0.03% | +11.5% |
| BEAT | Buy | BIOTELEMETRY INC | $15,055,000 | +47.5% | 923,632 | +5.7% | 0.03% | +52.6% |
| SCLN | Buy | SCICLONE PHARMACEUTICALS INC | $15,172,000 | +47.9% | 1,161,700 | +24.6% | 0.03% | +52.6% |
| BBL | New | BHP BILLITON PLCsponsored adr | $15,068,000 | – | 593,700 | +100.0% | 0.03% | – |
| WRE | Buy | WASHINGTON REAL ESTATE INVTsh ben int | $15,189,000 | +102.4% | 482,800 | +87.9% | 0.03% | +107.1% |
| SALE | Buy | RETAILMENOT INC | $15,081,000 | +23.2% | 1,956,000 | +28.0% | 0.03% | +26.1% |
| NBL | Buy | NOBLE ENERGY INC | $15,004,000 | +73.5% | 418,277 | +51.9% | 0.03% | +81.2% |
| FCS | Buy | FAIRCHILD SEMICONDUCTOR INTL | $15,308,000 | +2761.3% | 771,166 | +2781.1% | 0.03% | +2800.0% |
| HPP | Buy | HUDSON PAC PPTYS INC | $15,168,000 | +54.3% | 519,800 | +52.9% | 0.03% | +52.6% |
| BTG | Buy | B2GOLD CORP | $15,251,000 | +152.3% | 6,078,589 | +66.9% | 0.03% | +163.6% |
| SRC | Buy | SPIRIT RLTY CAP INC NEW | $15,098,000 | +81.6% | 1,182,300 | +59.9% | 0.03% | +81.2% |
| FF | Buy | FUTUREFUEL CORPORATION | $14,798,000 | -2.2% | 1,360,100 | +6.0% | 0.03% | -3.4% |
| MRKT | New | MARKIT LTD | $14,888,000 | – | 456,700 | +100.0% | 0.03% | – |
| STRZA | Buy | STARZ | $14,825,000 | +28.0% | 495,500 | +12.6% | 0.03% | +27.3% |
| ESNT | Buy | ESSENT GROUP LTD | $14,543,000 | +14.6% | 666,800 | +9.3% | 0.03% | +16.7% |
| SNP | Buy | CHINA PETE & CHEM CORP | $14,640,000 | +97.2% | 203,330 | +78.5% | 0.03% | +100.0% |
| SR | New | SPIRE INC | $14,536,000 | – | 205,200 | +100.0% | 0.03% | – |
| RAX | Buy | RACKSPACE HOSTING INC | $14,867,000 | +26.5% | 712,700 | +30.9% | 0.03% | +27.3% |
| SEB | Buy | SEABOARD CORP | $14,701,000 | +0.3% | 5,121 | +4.9% | 0.03% | 0.0% |
| UBNK | Buy | UNITED FINL BANCORP INC NEW | $14,848,000 | +8.9% | 1,143,939 | +5.7% | 0.03% | +7.7% |
| CORE | Buy | CORE MARK HOLDING CO INC | $14,827,000 | -32.5% | 316,400 | +17.5% | 0.03% | -33.3% |
| TX | Buy | TERNIUM SAspon adr | $14,829,000 | +29.9% | 778,000 | +22.5% | 0.03% | +27.3% |
| CALX | Buy | CALIX INC | $14,693,000 | +3.9% | 2,126,300 | +6.6% | 0.03% | +3.7% |
| SBH | Buy | SALLY BEAUTY HLDGS INC | $14,514,000 | +285.7% | 493,500 | +324.7% | 0.03% | +300.0% |
| RATE | Buy | BANKRATE INC DEL | $14,609,000 | +47.5% | 1,953,055 | +80.8% | 0.03% | +47.4% |
| DHIL | Buy | DIAMOND HILL INVESTMENT GROU | $14,546,000 | +7.2% | 77,200 | +0.9% | 0.03% | +7.7% |
| IYR | New | ISHARES TRu.s. real es etf | $14,319,000 | – | 173,800 | +100.0% | 0.03% | – |
| SNI | New | SCRIPPS NETWORKS INTERACT IN | $14,254,000 | – | 228,900 | +100.0% | 0.03% | – |
| RDN | Buy | RADIAN GROUP INC | $14,037,000 | -3.4% | 1,347,100 | +15.0% | 0.03% | -3.6% |
| OCFC | Buy | OCEANFIRST FINL CORP | $14,191,000 | +51.5% | 781,028 | +47.4% | 0.03% | +50.0% |
| IPCC | Buy | INFINITY PPTY & CAS CORP | $14,212,000 | +2.6% | 176,200 | +2.4% | 0.03% | +3.8% |
| MFA | Buy | MFA FINL INC | $14,296,000 | +7.3% | 1,966,500 | +1.1% | 0.03% | +8.0% |
| IMPV | Buy | IMPERVA INC | $14,124,000 | +61.0% | 328,400 | +89.1% | 0.03% | +58.8% |
| CAB | Buy | CABELAS INC | $14,082,000 | +99.9% | 281,300 | +94.4% | 0.03% | +107.7% |
| ASEI | Buy | AMERICAN SCIENCE & ENGR INC | $14,239,000 | +45.8% | 380,611 | +7.9% | 0.03% | +42.1% |
| CARB | Buy | CARBONITE INC | $13,853,000 | +34.8% | 1,423,700 | +10.5% | 0.03% | +30.0% |
| DAR | Buy | DARLING INGREDIENTS INC | $13,705,000 | +106.9% | 919,800 | +82.9% | 0.03% | +100.0% |
| BCO | Buy | BRINKS CO | $13,687,000 | -11.8% | 480,400 | +4.0% | 0.03% | -10.3% |
| LNKD | New | LINKEDIN CORP | $13,437,000 | – | 71,000 | +100.0% | 0.03% | – |
| FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $13,488,000 | +68.6% | 247,800 | +30.4% | 0.03% | +73.3% |
| RST | Buy | ROSETTA STONE INC | $13,557,000 | +24.2% | 1,749,300 | +7.5% | 0.03% | +23.8% |
| HIG | New | HARTFORD FINL SVCS GROUP INC | $13,776,000 | – | 310,400 | +100.0% | 0.03% | – |
| SKM | Buy | SK TELECOM LTDsponsored adr | $13,583,000 | +29.0% | 649,300 | +24.3% | 0.03% | +30.0% |
| STRA | Buy | STRAYER ED INC | $13,653,000 | +20.9% | 277,900 | +20.0% | 0.03% | +23.8% |
| VALEP | New | VALE S Aadr repstg pfd | $13,769,000 | – | 3,433,600 | +100.0% | 0.03% | – |
| BFS | Buy | SAUL CTRS INC | $13,570,000 | +31.5% | 219,900 | +12.9% | 0.03% | +30.0% |
| BMTC | Buy | BRYN MAWR BK CORP | $13,485,000 | +20.4% | 461,800 | +6.1% | 0.03% | +23.8% |
| EME | Buy | EMCOR GROUP INC | $13,645,000 | +67.7% | 277,000 | +65.5% | 0.03% | +73.3% |
| NSP | Buy | INSPERITY INC | $13,477,000 | +110.9% | 174,500 | +41.3% | 0.03% | +116.7% |
| ZNH | Buy | CHINA SOUTHN AIRLS LTDspon adr cl h | $13,829,000 | -8.0% | 485,400 | +0.8% | 0.03% | -10.3% |
| CYNO | New | CYNOSURE INCcl a | $13,162,000 | – | 270,571 | +100.0% | 0.02% | – |
| CCF | Buy | CHASE CORP | $13,125,000 | +19.3% | 222,200 | +6.2% | 0.02% | +19.0% |
| XRX | New | XEROX CORP | $13,038,000 | – | 1,373,889 | +100.0% | 0.02% | – |
| DWRE | New | DEMANDWARE INC | $13,100,000 | – | 174,900 | +100.0% | 0.02% | – |
| DDD | New | 3-D SYS CORP DEL | $13,350,000 | – | 975,200 | +100.0% | 0.02% | – |
| ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $13,135,000 | -6.9% | 392,666 | +2.8% | 0.02% | -7.4% |
| FIBK | Buy | FIRST INTST BANCSYSTEM INC | $13,086,000 | +0.8% | 465,700 | +0.9% | 0.02% | 0.0% |
| UMC | Buy | UNITED MICROELECTRONICS CORPspon adr new | $12,589,000 | +10.8% | 6,326,100 | +15.8% | 0.02% | +9.1% |
| ASML | Buy | ASML HOLDING N V | $12,632,000 | +229.8% | 128,285 | +240.6% | 0.02% | +242.9% |
| PKE | Buy | PARK ELECTROCHEMICAL CORP | $12,644,000 | -8.2% | 870,200 | +1.2% | 0.02% | -7.7% |
| PHH | Buy | PHH CORP | $12,406,000 | +66.5% | 931,400 | +56.8% | 0.02% | +71.4% |
| TAHO | Buy | TAHOE RES INC | $12,368,000 | +75.1% | 826,552 | +17.4% | 0.02% | +84.6% |
| SFM | New | SPROUTS FMRS MKT INC | $12,400,000 | – | 541,500 | +100.0% | 0.02% | – |
| CAE | Buy | CAE INC | $12,675,000 | +43.6% | 1,050,700 | +37.8% | 0.02% | +41.2% |
| ITUB | New | ITAU UNIBANCO HLDG SAspon adr rep pfd | $12,745,000 | – | 1,350,136 | +100.0% | 0.02% | – |
| AFSI | Buy | AMTRUST FINL SVCS INC | $12,814,000 | +50.9% | 523,012 | +59.4% | 0.02% | +50.0% |
| CNOB | Buy | CONNECTONE BANCORP INC NEW | $12,588,000 | +0.0% | 802,302 | +4.2% | 0.02% | 0.0% |
| TBNK | Buy | TERRITORIAL BANCORP INC | $12,510,000 | +9.0% | 472,600 | +7.4% | 0.02% | +9.1% |
| FIVN | Buy | FIVE9 INC | $12,823,000 | +57.8% | 1,077,600 | +17.9% | 0.02% | +60.0% |
| PIR | Buy | PIER 1 IMPORTS INC | $12,774,000 | +407.5% | 2,485,300 | +592.3% | 0.02% | +380.0% |
| TWI | Buy | TITAN INTL INC ILL | $12,712,000 | +35.8% | 2,050,400 | +17.8% | 0.02% | +33.3% |
| WINA | Buy | WINMARK CORP | $12,698,000 | +1.9% | 127,400 | +0.2% | 0.02% | 0.0% |
| NNN | Buy | NATIONAL RETAIL PPTYS INC | $12,646,000 | +1040.3% | 244,500 | +918.8% | 0.02% | +1100.0% |
| MTG | Buy | MGIC INVT CORP WIS | $12,526,000 | +27.5% | 2,105,200 | +64.4% | 0.02% | +26.3% |
| OA | New | ORBITAL ATK INC | $12,568,000 | – | 147,612 | +100.0% | 0.02% | – |
| MCY | Buy | MERCURY GENL CORP NEW | $12,647,000 | -1.2% | 237,900 | +3.1% | 0.02% | 0.0% |
| DNKN | New | DUNKIN BRANDS GROUP INC | $12,563,000 | – | 288,000 | +100.0% | 0.02% | – |
| BKMU | Buy | BANK MUTUAL CORP NEW | $12,530,000 | +9.9% | 1,631,553 | +8.4% | 0.02% | +9.1% |
| MSGS | Buy | MADISON SQUARE GARDEN CO NEWcl a | $12,524,000 | +15.3% | 72,600 | +11.2% | 0.02% | +14.3% |
| MSCI | New | MSCI INC | $12,834,000 | – | 166,421 | +100.0% | 0.02% | – |
| DDR | Buy | DDR CORP | $12,687,000 | +21.9% | 699,411 | +19.5% | 0.02% | +20.0% |
| SNOW | Buy | INTRAWEST RESORTS HLDGS INC | $12,695,000 | +53.5% | 978,069 | +1.1% | 0.02% | +50.0% |
| SCMP | Buy | SUCAMPO PHARMACEUTICALS INCcl a | $12,151,000 | +34.6% | 1,107,700 | +34.2% | 0.02% | +35.3% |
| INFY | Buy | INFOSYS LTDsponsored adr | $11,963,000 | +144.1% | 670,200 | +160.1% | 0.02% | +155.6% |
| ATRI | Buy | ATRION CORP | $12,194,000 | +10.2% | 28,500 | +1.8% | 0.02% | +9.5% |
| UFPT | Buy | UFP TECHNOLOGIES INC | $12,097,000 | +5.5% | 536,700 | +4.2% | 0.02% | +4.5% |
| NILE | Buy | BLUE NILE INC | $12,099,000 | +12.9% | 441,900 | +6.0% | 0.02% | +15.0% |
| SKYW | Buy | SKYWEST INC | $12,177,000 | +94.7% | 460,200 | +47.1% | 0.02% | +91.7% |
| SEMG | Buy | SEMGROUP CORPcl a | $12,090,000 | +69.7% | 371,300 | +16.8% | 0.02% | +64.3% |
| PEGA | Buy | PEGASYSTEMS INC | $12,228,000 | +8.2% | 453,724 | +1.9% | 0.02% | +9.5% |
| PTNR | Buy | PARTNER COMMUNICATIONS CO LTadr | $11,962,000 | -2.5% | 2,646,500 | +0.5% | 0.02% | 0.0% |
| OSTK | Buy | OVERSTOCK COM INC DEL | $11,954,000 | +42.4% | 742,000 | +27.1% | 0.02% | +43.8% |
| ODP | Buy | OFFICE DEPOT INC | $11,966,000 | -44.6% | 3,615,135 | +18.8% | 0.02% | -43.9% |
| NDAQ | New | NASDAQ INC | $12,035,000 | – | 186,100 | +100.0% | 0.02% | – |
| CASH | Buy | META FINL GROUP INC | $12,137,000 | +12.6% | 238,166 | +0.8% | 0.02% | +15.0% |
| LDL | Buy | LYDALL INC DEL | $12,247,000 | +19.2% | 317,600 | +0.5% | 0.02% | +15.0% |
| HXL | Buy | HEXCEL CORP NEW | $12,017,000 | +110.3% | 288,600 | +120.8% | 0.02% | +109.1% |
| PVH | Buy | PVH CORP | $11,816,000 | +650.2% | 125,400 | +688.7% | 0.02% | +633.3% |
| FBC | Buy | FLAGSTAR BANCORP INC | $11,644,000 | +20.8% | 477,000 | +6.2% | 0.02% | +22.2% |
| CS | Buy | CREDIT SUISSE GROUPsponsored adr | $11,580,000 | +3441.3% | 1,082,289 | +4575.3% | 0.02% | +2100.0% |
| UIS | Buy | UNISYS CORP | $11,411,000 | +16.7% | 1,567,490 | +23.4% | 0.02% | +15.8% |
| ANH | Buy | ANWORTH MORTGAGE ASSET CP | $11,458,000 | +54.1% | 2,437,770 | +52.8% | 0.02% | +57.1% |
| AM | Buy | ANTERO MIDSTREAM PARTNERS LPunt ltd partn | $11,797,000 | +348.0% | 423,285 | +255.4% | 0.02% | +340.0% |
| PAGP | Buy | PLAINS GP HLDGS L P | $11,319,000 | +22.7% | 1,085,200 | +2.2% | 0.02% | +22.2% |
| GILT | Buy | GILAT SATELLITE NETWORKS LTD | $11,346,000 | -7.2% | 2,632,454 | +0.7% | 0.02% | -4.3% |
| BHP | New | BHP BILLITON LTDsponsored adr | $11,384,000 | – | 398,600 | +100.0% | 0.02% | – |
| IBKC | Buy | IBERIABANK CORP | $11,546,000 | +42.9% | 193,300 | +22.7% | 0.02% | +46.7% |
| NNI | Buy | NELNET INCcl a | $11,818,000 | +6.4% | 340,100 | +20.5% | 0.02% | +4.8% |
| NUTR | Buy | NUTRACEUTICAL INTL CORP | $11,684,000 | -4.6% | 504,700 | +0.3% | 0.02% | -4.3% |
| OEC | Buy | ORION ENGINEERED CARBONS S A | $11,551,000 | +18.3% | 726,918 | +5.1% | 0.02% | +15.8% |
| EXAR | Buy | EXAR CORP | $11,600,000 | +63.7% | 1,441,028 | +16.9% | 0.02% | +69.2% |
| XRAY | New | DENTSPLY SIRONA INC | $11,332,000 | – | 182,658 | +100.0% | 0.02% | – |
| NWN | Buy | NORTHWEST NAT GAS CO | $11,622,000 | +22.9% | 179,300 | +2.1% | 0.02% | +22.2% |
| FL | New | FOOT LOCKER INC | $11,597,000 | – | 211,400 | +100.0% | 0.02% | – |
| RWT | Buy | REDWOOD TR INC | $11,660,000 | +24.0% | 844,300 | +17.4% | 0.02% | +22.2% |
| TNP | Buy | TSAKOS ENERGY NAVIGATION LTD | $11,468,000 | -20.0% | 2,445,300 | +5.4% | 0.02% | -18.5% |
| BPFH | Buy | BOSTON PRIVATE FINL HLDGS IN | $10,803,000 | +14.5% | 917,100 | +11.3% | 0.02% | +16.7% |
| NOVT | New | NOVANTA INC | $11,144,000 | – | 735,600 | +100.0% | 0.02% | – |
| DWSN | Buy | DAWSON GEOPHYSICAL CO NEW | $11,174,000 | +129.4% | 1,371,062 | +28.6% | 0.02% | +133.3% |
| DCP | Buy | DCP MIDSTREAM PARTNERS LP | $11,096,000 | +725.0% | 321,710 | +551.1% | 0.02% | +600.0% |
| NANO | Buy | NANOMETRICS INC | $10,938,000 | +89.4% | 526,100 | +44.3% | 0.02% | +90.9% |
| JE | Buy | JUST ENERGY GROUP INC | $11,178,000 | +22.9% | 1,839,200 | +20.1% | 0.02% | +23.5% |
| HWAY | Buy | HEALTHWAYS INC | $10,843,000 | +27.6% | 938,800 | +11.5% | 0.02% | +31.2% |
| ON | Buy | ON SEMICONDUCTOR CORP | $11,049,000 | +224.3% | 1,252,696 | +252.6% | 0.02% | +250.0% |
| CVEO | Buy | CIVEO CORP CDA | $11,195,000 | +58.9% | 6,219,200 | +8.6% | 0.02% | +61.5% |
| ENZ | Buy | ENZO BIOCHEM INC | $11,146,000 | +69.0% | 1,866,981 | +28.8% | 0.02% | +61.5% |
| AYI | New | ACUITY BRANDS INC | $10,829,000 | – | 43,671 | +100.0% | 0.02% | – |
| W | Buy | WAYFAIR INCcl a | $11,057,000 | +351.1% | 283,500 | +400.0% | 0.02% | +320.0% |
| PBA | Buy | PEMBINA PIPELINE CORP | $11,226,000 | +27.7% | 370,064 | +13.6% | 0.02% | +23.5% |
| BSTC | Buy | BIOSPECIFICS TECHNOLOGIES CO | $10,840,000 | +24.9% | 271,400 | +8.9% | 0.02% | +31.2% |
| NSU | Buy | NEVSUN RES LTD | $10,833,000 | +3.5% | 3,684,800 | +14.0% | 0.02% | +5.0% |
| SXC | Buy | SUNCOKE ENERGY INC | $10,919,000 | -2.6% | 1,876,124 | +8.8% | 0.02% | 0.0% |
| ALLY | Buy | ALLY FINL INC | $11,136,000 | +625.5% | 652,400 | +695.6% | 0.02% | +600.0% |
| EURN | Buy | EURONAV NV ANTWERPEN | $11,014,000 | +4.6% | 1,201,100 | +16.8% | 0.02% | +5.0% |
| ASCMA | Buy | ASCENT CAP GROUP INC | $10,253,000 | +33.9% | 666,200 | +28.9% | 0.02% | +33.3% |
| ABAX | Buy | ABAXIS INC | $10,715,000 | +15.4% | 226,871 | +10.9% | 0.02% | +11.1% |
| BGS | Buy | B & G FOODS INC NEW | $10,614,000 | +267.8% | 220,200 | +165.6% | 0.02% | +300.0% |
| ZIXI | Buy | ZIX CORP | $10,397,000 | -3.6% | 2,772,400 | +1.0% | 0.02% | -4.8% |
| IGT | Buy | INTERNATIONAL GAME TECHNOLOG | $10,581,000 | +1830.8% | 564,600 | +1782.0% | 0.02% | +1900.0% |
| ICLR | Buy | ICON PLC | $10,740,000 | +117.7% | 153,400 | +133.5% | 0.02% | +122.2% |
| FXCB | Buy | FOX CHASE BANCORP INC NEW | $10,264,000 | +19.3% | 504,601 | +13.3% | 0.02% | +25.0% |
| QADA | Buy | QAD INCcl a | $10,667,000 | -3.5% | 553,577 | +6.4% | 0.02% | -4.8% |
| ACTG | Buy | ACACIA RESH CORP | $10,439,000 | +29.1% | 2,372,500 | +11.2% | 0.02% | +33.3% |
| BRKL | Buy | BROOKLINE BANCORP INC DEL | $10,366,000 | +9.8% | 939,810 | +9.6% | 0.02% | +11.1% |
| COP | New | CONOCOPHILLIPS | $10,748,000 | – | 246,513 | +100.0% | 0.02% | – |
| SODA | Buy | SODASTREAM INTERNATIONAL LTD | $10,735,000 | +77.5% | 503,300 | +17.2% | 0.02% | +81.8% |
| FRC | New | FIRST REP BK SAN FRANCISCO C | $10,254,000 | – | 146,500 | +100.0% | 0.02% | – |
| AE | Buy | ADAMS RES & ENERGY INC | $10,689,000 | -2.9% | 277,645 | +0.9% | 0.02% | -4.8% |
| BFA | Buy | BROWN FORMAN CORPcl a | $10,333,000 | +10.2% | 95,650 | +8.9% | 0.02% | +11.1% |
| JIVE | Buy | JIVE SOFTWARE INC | $10,294,000 | +3.6% | 2,737,700 | +4.1% | 0.02% | +5.3% |
| BKS | Buy | BARNES & NOBLE INC | $10,545,000 | +95.8% | 929,100 | +113.3% | 0.02% | +100.0% |
| GPRO | Buy | GOPRO INCcl a | $10,684,000 | +46.4% | 988,300 | +61.9% | 0.02% | +42.9% |
| AMC | Buy | AMC ENTMT HLDGS INC | $10,630,000 | +7.5% | 385,000 | +9.0% | 0.02% | +5.3% |
| EMN | New | EASTMAN CHEM CO | $10,032,000 | – | 147,740 | +100.0% | 0.02% | – |
| OII | Buy | OCEANEERING INTL INC | $9,764,000 | +73.2% | 327,000 | +92.8% | 0.02% | +72.7% |
| FNGN | Buy | FINANCIAL ENGINES INC | $10,092,000 | +17.7% | 390,100 | +43.0% | 0.02% | +18.8% |
| PWR | New | QUANTA SVCS INC | $9,784,000 | – | 423,199 | +100.0% | 0.02% | – |
| NG | Buy | NOVAGOLD RES INC | $10,167,000 | +31.3% | 1,661,613 | +8.3% | 0.02% | +26.7% |
| RSYS | Buy | RADISYS CORP | $10,021,000 | +25.8% | 2,236,919 | +11.0% | 0.02% | +26.7% |
| HSIC | Buy | SCHEIN HENRY INC | $10,061,000 | +42.1% | 56,906 | +38.8% | 0.02% | +46.2% |
| NEOG | Buy | NEOGEN CORP | $9,799,000 | +26.1% | 174,200 | +12.9% | 0.02% | +26.7% |
| SIR | Buy | SELECT INCOME REIT | $9,978,000 | +43.7% | 383,900 | +27.4% | 0.02% | +46.2% |
| NCMI | Buy | NATIONAL CINEMEDIA INC | $10,060,000 | +7.6% | 649,900 | +5.7% | 0.02% | +5.6% |
| SSTK | Buy | SHUTTERSTOCK INC | $10,026,000 | +38.7% | 218,900 | +11.2% | 0.02% | +35.7% |
| KHC | Buy | KRAFT HEINZ CO | $10,237,000 | +106.2% | 115,700 | +83.1% | 0.02% | +111.1% |
| CENT | Buy | CENTRAL GARDEN & PET CO | $10,006,000 | +119.7% | 438,276 | +57.2% | 0.02% | +111.1% |
| AMN | Buy | AMN HEALTHCARE SERVICES INC | $10,036,000 | +112.5% | 251,100 | +78.7% | 0.02% | +111.1% |
| CAH | Buy | CARDINAL HEALTH INC | $9,860,000 | +78.8% | 126,400 | +87.8% | 0.02% | +90.0% |
| ELY | Buy | CALLAWAY GOLF CO | $10,171,000 | +23.4% | 996,200 | +10.2% | 0.02% | +18.8% |
| WHG | Buy | WESTWOOD HLDGS GROUP INC | $10,013,000 | -9.4% | 193,300 | +2.6% | 0.02% | -9.5% |
| PGEM | Buy | PLY GEM HLDGS INC | $9,832,000 | +124.9% | 674,800 | +116.8% | 0.02% | +137.5% |
| CSRA | New | CSRA INC | $10,063,000 | – | 429,500 | +100.0% | 0.02% | – |
| BPOP | Buy | POPULAR INC | $9,883,000 | +123.0% | 337,300 | +117.8% | 0.02% | +137.5% |
| BFAM | Buy | BRIGHT HORIZONS FAM SOL IN D | $9,840,000 | +3900.0% | 148,400 | +3805.3% | 0.02% | – |
| UNTD | Buy | UNITED ONLINE INC | $9,668,000 | +76.8% | 878,900 | +85.5% | 0.02% | +80.0% |
| PEN | New | PENUMBRA INC | $9,437,000 | – | 158,600 | +100.0% | 0.02% | – |
| SNECQ | New | SANCHEZ ENERGY CORP | $9,411,000 | – | 1,333,000 | +100.0% | 0.02% | – |
| LVS | New | LAS VEGAS SANDS CORP | $9,633,000 | – | 221,500 | +100.0% | 0.02% | – |
| GIL | Buy | GILDAN ACTIVEWEAR INC | $9,330,000 | +62.7% | 318,300 | +69.3% | 0.02% | +63.6% |
| CRY | Buy | CRYOLIFE INC | $9,395,000 | +16.2% | 795,500 | +5.8% | 0.02% | +20.0% |
| FLT | New | FLEETCOR TECHNOLOGIES INC | $9,303,000 | – | 65,000 | +100.0% | 0.02% | – |
| ARNA | Buy | ARENA PHARMACEUTICALS INC | $9,578,000 | +9.9% | 5,601,355 | +26.6% | 0.02% | +5.9% |
| AKOB | Buy | EMBOTELLADORA ANDINA S Aspon adr b | $9,621,000 | +14.5% | 453,830 | +3.0% | 0.02% | +12.5% |
| IFF | New | INTERNATIONAL FLAVORS&FRAGRA | $9,392,000 | – | 74,500 | +100.0% | 0.02% | – |
| EHTH | Buy | EHEALTH INC | $9,614,000 | +149.3% | 685,700 | +66.9% | 0.02% | +157.1% |
| BCOV | Buy | BRIGHTCOVE INC | $9,690,000 | +87.9% | 1,101,100 | +33.3% | 0.02% | +80.0% |
| KMT | Buy | KENNAMETAL INC | $9,297,000 | +1483.8% | 420,500 | +1511.1% | 0.02% | +1700.0% |
| WIFI | Buy | BOINGO WIRELESS INC | $9,699,000 | +16.3% | 1,087,300 | +0.7% | 0.02% | +12.5% |
| SMICY | Buy | SEMICONDUCTOR MFG INTL CORPsponsored adr | $9,445,000 | -7.8% | 2,332,200 | +1.4% | 0.02% | -5.3% |
| MN | Buy | MANNING & NAPIER INCcl a | $9,257,000 | +27.6% | 974,400 | +8.4% | 0.02% | +28.6% |
| XEC | New | CIMAREX ENERGY CO | $9,390,000 | – | 78,698 | +100.0% | 0.02% | – |
| KRC | Buy | KILROY RLTY CORP | $9,267,000 | +170.9% | 139,800 | +152.8% | 0.02% | +157.1% |
| SMTC | Buy | SEMTECH CORP | $9,427,000 | +87.6% | 395,100 | +72.9% | 0.02% | +80.0% |
| PDCO | New | PATTERSON COMPANIES INC | $9,305,000 | – | 194,304 | +100.0% | 0.02% | – |
| SSYS | Buy | STRATASYS LTD | $9,197,000 | +135.3% | 401,800 | +166.4% | 0.02% | +157.1% |
| ROG | Buy | ROGERS CORP | $8,963,000 | +30.3% | 146,700 | +27.7% | 0.02% | +30.8% |
| LPI | New | LAREDO PETROLEUM INC | $8,838,000 | – | 843,300 | +100.0% | 0.02% | – |
| BBW | Buy | BUILD A BEAR WORKSHOP | $9,169,000 | +10.4% | 683,200 | +6.9% | 0.02% | +6.2% |
| CCU | Buy | COMPANIA CERVECERIAS UNIDASsponsored adr | $8,715,000 | +80.9% | 373,400 | +74.0% | 0.02% | +88.9% |
| LQDT | Buy | LIQUIDITY SERVICES INC | $8,926,000 | +65.1% | 1,138,499 | +9.1% | 0.02% | +70.0% |
| MERC | Buy | MERCER INTL INC | $8,781,000 | -6.1% | 1,100,400 | +11.2% | 0.02% | -5.6% |
| OKS | New | ONEOK PARTNERS LPunit ltd partn | $9,046,000 | – | 225,800 | +100.0% | 0.02% | – |
| OLP | Buy | ONE LIBERTY PPTYS INC | $9,015,000 | +16.6% | 377,989 | +9.5% | 0.02% | +13.3% |
| BOBE | Buy | BOB EVANS FARMS INC | $9,135,000 | +29.9% | 240,700 | +59.8% | 0.02% | +30.8% |
| ALX | Buy | ALEXANDERS INC | $9,003,000 | +17.7% | 22,000 | +9.5% | 0.02% | +13.3% |
| PRMW | Buy | PRIMO WTR CORP | $8,907,000 | +42.9% | 754,155 | +22.1% | 0.02% | +41.7% |
| NLNK | Buy | NEWLINK GENETICS CORP | $9,183,000 | -30.6% | 815,500 | +12.2% | 0.02% | -32.0% |
| CBU | Buy | COMMUNITY BK SYS INC | $9,036,000 | +9.8% | 219,900 | +2.1% | 0.02% | +6.2% |
| BIP | Buy | BROOKFIELD INFRAST PARTNERSlp int unit | $9,163,000 | +8.9% | 202,900 | +1.6% | 0.02% | +6.2% |
| WSBC | Buy | WESBANCO INC | $8,848,000 | +24.0% | 284,951 | +18.7% | 0.02% | +21.4% |
| FSM | Buy | FORTUNA SILVER MINES INC | $9,082,000 | +111.7% | 1,301,400 | +18.3% | 0.02% | +112.5% |
| QLGC | Buy | QLOGIC CORP | $9,165,000 | +228.0% | 621,808 | +199.1% | 0.02% | +240.0% |
| Q104PS | New | PARKWAY PPTYS INC | $8,718,000 | – | 521,080 | +100.0% | 0.02% | – |
| MTN | New | VAIL RESORTS INC | $9,109,000 | – | 65,900 | +100.0% | 0.02% | – |
| SSL | Buy | SASOL LTDsponsored adr | $8,697,000 | +59.2% | 320,700 | +73.4% | 0.02% | +70.0% |
| LILA | Buy | LIBERTY GLOBAL PLC | $8,825,000 | +273.9% | 273,561 | +306.5% | 0.02% | +325.0% |
| UBA | Buy | URSTADT BIDDLE PPTYS INCcl a | $8,690,000 | +31.8% | 350,700 | +11.4% | 0.02% | +30.8% |
| RTEC | Buy | RUDOLPH TECHNOLOGIES INC | $8,992,000 | +32.0% | 579,036 | +16.1% | 0.02% | +30.8% |
| DECK | New | DECKERS OUTDOOR CORP | $8,473,000 | – | 147,300 | +100.0% | 0.02% | – |
| CKH | Buy | SEACOR HOLDINGS INC | $8,524,000 | +156.7% | 147,100 | +141.1% | 0.02% | +166.7% |
| GSBC | Buy | GREAT SOUTHN BANCORP INC | $8,507,000 | -0.2% | 230,100 | +0.3% | 0.02% | 0.0% |
| IART | Buy | INTEGRA LIFESCIENCES HLDGS C | $8,180,000 | +264.4% | 102,530 | +207.6% | 0.02% | +300.0% |
| OLLI | Buy | OLLIES BARGAIN OUTLT HLDGS I | $8,383,000 | +31.4% | 336,800 | +23.7% | 0.02% | +33.3% |
| SAAS | New | INCONTACT INC | $8,317,000 | – | 600,500 | +100.0% | 0.02% | – |
| NMIH | Buy | NMI HLDGS INCcl a | $8,197,000 | +15.9% | 1,495,738 | +6.8% | 0.02% | +23.1% |
| DRD | Buy | DRDGOLD LIMITEDspon adr repstg | $8,287,000 | +72.5% | 1,404,570 | +16.6% | 0.02% | +77.8% |
| LPSN | Buy | LIVEPERSON INC | $8,350,000 | +44.2% | 1,317,000 | +33.1% | 0.02% | +45.5% |
| IBCP | Buy | INDEPENDENT BANK CORP MICH | $8,510,000 | +2.1% | 586,500 | +2.4% | 0.02% | 0.0% |
| ODFL | New | OLD DOMINION FGHT LINES INC | $8,644,000 | – | 143,327 | +100.0% | 0.02% | – |
| UTMD | Buy | UTAH MED PRODS INC | $8,222,000 | +6.3% | 130,500 | +5.5% | 0.02% | +6.7% |
| MODN | Buy | MODEL N INC | $8,302,000 | +25.7% | 621,900 | +1.4% | 0.02% | +23.1% |
| MFG | Buy | MIZUHO FINL GROUP INCsponsored adr | $8,248,000 | +7.1% | 2,894,200 | +10.5% | 0.02% | +6.7% |
| GIB | Buy | GROUPE CGI INCcl a sub vtg | $8,664,000 | +73.7% | 203,300 | +94.9% | 0.02% | +77.8% |
| SVA | Buy | SINOVAC BIOTECH LTD | $8,279,000 | -2.9% | 1,396,100 | +4.6% | 0.02% | 0.0% |
| OMAB | Buy | GRUPO AEROPORTUARIO CTR NORTspon adr | $8,610,000 | +25.1% | 181,500 | +20.3% | 0.02% | +23.1% |
| TEP | Buy | TALLGRASS ENERGY PARTNERS LP | $8,169,000 | +400.6% | 177,500 | +316.7% | 0.02% | +433.3% |
| LEN | New | LENNAR CORPcl a | $8,653,000 | – | 187,700 | +100.0% | 0.02% | – |
| THR | Buy | THERMON GROUP HLDGS INC | $8,170,000 | +17.9% | 425,300 | +7.8% | 0.02% | +23.1% |
| BV | Buy | BAZAARVOICE INC | $8,320,000 | +84.2% | 2,074,800 | +44.7% | 0.02% | +77.8% |
| PRGX | Buy | PRGX GLOBAL INC | $8,401,000 | +14.1% | 1,609,400 | +3.2% | 0.02% | +14.3% |
| TTSH | Buy | TILE SHOP HLDGS INC | $8,646,000 | +178.8% | 434,900 | +109.1% | 0.02% | +166.7% |
| RBS | Buy | ROYAL BK SCOTLAND GROUP PLCspons adr 2 ord | $8,497,000 | +6.9% | 1,807,921 | +45.2% | 0.02% | +6.7% |
| BVN | Buy | COMPANIA DE MINAS BUENAVENTUsponsored adr | $8,532,000 | +476.9% | 714,000 | +255.2% | 0.02% | +433.3% |
| TLLP | Buy | TESORO LOGISTICS LP | $7,968,000 | +41.1% | 160,882 | +30.1% | 0.02% | +36.4% |
| BHBK | Buy | BLUE HILLS BANCORP INC | $8,001,000 | +41.4% | 542,100 | +30.9% | 0.02% | +36.4% |
| BPI | Buy | BRIDGEPOINT ED INC | $8,065,000 | -17.7% | 1,113,958 | +14.6% | 0.02% | -21.1% |
| DCOM | Buy | DIME CMNTY BANCSHARES | $8,084,000 | +16.7% | 475,272 | +20.9% | 0.02% | +15.4% |
| LFVN | Buy | LIFEVANTAGE CORP | $8,025,000 | +132.0% | 590,071 | +55.2% | 0.02% | +114.3% |
| FFIC | Buy | FLUSHING FINL CORP | $7,687,000 | +6.0% | 386,660 | +15.2% | 0.02% | +7.1% |
| STI | New | SUNTRUST BKS INC | $7,925,000 | – | 192,917 | +100.0% | 0.02% | – |
| XLY | Buy | SELECT SECTOR SPDR TRsbi cons discr | $8,142,000 | +92.0% | 104,300 | +94.6% | 0.02% | +87.5% |
| CIB | Buy | BANCOLOMBIA S Aspon adr pref | $8,025,000 | +237.8% | 229,800 | +230.6% | 0.02% | +200.0% |
| ENS | Buy | ENERSYS | $8,076,000 | +336.5% | 135,800 | +309.0% | 0.02% | +275.0% |
| HOSSQ | Buy | HORNBECK OFFSHORE SVCS INC N | $7,810,000 | -8.0% | 936,500 | +9.6% | 0.02% | -6.2% |
| REIS | Buy | REIS INC | $7,776,000 | +12.1% | 312,300 | +6.0% | 0.02% | +15.4% |
| SHOP | Buy | SHOPIFY INCcl a | $7,752,000 | +327.1% | 252,000 | +292.5% | 0.02% | +400.0% |
| FONR | Buy | FONAR CORP | $7,863,000 | +67.2% | 386,216 | +26.3% | 0.02% | +66.7% |
| ESIO | Buy | ELECTRO SCIENTIFIC INDS | $8,029,000 | -12.1% | 1,374,820 | +7.6% | 0.02% | -11.8% |
| NOW | New | SERVICENOW INC | $7,935,000 | – | 119,500 | +100.0% | 0.02% | – |
| BHLB | Buy | BERKSHIRE HILLS BANCORP INC | $7,857,000 | +16.7% | 291,881 | +16.6% | 0.02% | +15.4% |
| RASF | Buy | RAIT FINANCIAL TRUST | $7,979,000 | +13.9% | 2,549,100 | +14.3% | 0.02% | +15.4% |
| IMAX | Buy | IMAX CORP | $7,871,000 | +9.9% | 267,000 | +15.9% | 0.02% | +7.1% |
| PERY | Buy | ELLIS PERRY INTL INC | $7,768,000 | +23.8% | 386,100 | +13.3% | 0.02% | +25.0% |
| PII | New | POLARIS INDS INC | $7,898,000 | – | 96,600 | +100.0% | 0.02% | – |
| CAC | Buy | CAMDEN NATL CORP | $7,972,000 | +17.8% | 189,800 | +17.7% | 0.02% | +15.4% |
| AAIC | Buy | ARLINGTON ASSET INVT CORPcl a new | $8,119,000 | +63.1% | 624,075 | +57.0% | 0.02% | +66.7% |
| VNET | Buy | 21VIANET GROUP INCsponsored adr | $7,385,000 | -42.3% | 723,300 | +12.9% | 0.01% | -41.7% |
| EMKR | Buy | EMCORE CORP | $7,173,000 | +22.6% | 1,207,597 | +3.2% | 0.01% | +27.3% |
| PBI | Buy | PITNEY BOWES INC | $7,561,000 | +126.9% | 424,800 | +174.6% | 0.01% | +133.3% |
| POL | Buy | POLYONE CORP | $7,202,000 | +114.8% | 204,358 | +84.3% | 0.01% | +133.3% |
| POWL | Buy | POWELL INDS INC | $7,408,000 | +64.8% | 188,300 | +24.9% | 0.01% | +55.6% |
| DCO | Buy | DUCOMMUN INC DEL | $7,334,000 | +47.6% | 370,800 | +13.8% | 0.01% | +55.6% |
| QDEL | Buy | QUIDEL CORP | $7,228,000 | +39.3% | 404,700 | +34.7% | 0.01% | +40.0% |
| ELOS | Buy | SYNERON MEDICAL LTD | $7,422,000 | +9.3% | 965,106 | +3.9% | 0.01% | +7.7% |
| FMBI | Buy | FIRST MIDWEST BANCORP DEL | $7,308,000 | +2.0% | 416,200 | +4.7% | 0.01% | 0.0% |
| CVG | Buy | CONVERGYS CORP | $7,355,000 | +161.9% | 294,200 | +191.0% | 0.01% | +180.0% |
| FPO | Buy | FIRST POTOMAC RLTY TR | $7,538,000 | +18.1% | 819,300 | +16.3% | 0.01% | +16.7% |
| CMTL | Buy | COMTECH TELECOMMUNICATIONS C | $7,509,000 | -18.9% | 584,850 | +47.6% | 0.01% | -22.2% |
| SASR | Buy | SANDY SPRING BANCORP INC | $7,216,000 | +7.6% | 248,300 | +3.1% | 0.01% | +7.7% |
| SBCF | Buy | SEACOAST BKG CORP FLA | $7,420,000 | +22.0% | 456,900 | +18.6% | 0.01% | +16.7% |
| CLFD | Buy | CLEARFIELD INC | $7,158,000 | +15.6% | 400,099 | +3.8% | 0.01% | +16.7% |
| STS | Buy | SUPREME INDS INCcl a | $7,240,000 | +149.3% | 528,478 | +60.9% | 0.01% | +133.3% |
| CAMP | Buy | CALAMP CORP | $7,377,000 | +25.7% | 498,100 | +52.1% | 0.01% | +27.3% |
| TNC | Buy | TENNANT CO | $7,477,000 | +22.6% | 138,800 | +17.1% | 0.01% | +16.7% |
| TRNO | Buy | TERRENO RLTY CORP | $7,257,000 | +245.7% | 280,500 | +213.4% | 0.01% | +250.0% |
| BRG | Buy | BLUEROCK RESIDENTIAL GRW REI | $7,103,000 | +92.5% | 546,400 | +61.1% | 0.01% | +100.0% |
| UMPQ | Buy | UMPQUA HLDGS CORP | $7,375,000 | +121.4% | 476,700 | +127.0% | 0.01% | +133.3% |
| IMO | Buy | IMPERIAL OIL LTD | $7,517,000 | +14.3% | 238,190 | +21.0% | 0.01% | +7.7% |
| UVSP | Buy | UNIVEST CORP PA | $7,271,000 | +13.1% | 345,900 | +4.9% | 0.01% | +16.7% |
| WNC | Buy | WABASH NATL CORP | $7,314,000 | +148.7% | 575,900 | +158.5% | 0.01% | +133.3% |
| LBRDK | New | LIBERTY BROADBAND CORP | $7,182,000 | – | 119,700 | +100.0% | 0.01% | – |
| ANGO | Buy | ANGIODYNAMICS INC | $7,105,000 | +31.8% | 494,400 | +12.7% | 0.01% | +40.0% |
| WFD | Buy | WESTFIELD FINANCIAL INC NEW | $7,607,000 | -6.6% | 987,927 | +2.3% | 0.01% | -6.7% |
| ITC | New | ITC HLDGS CORP | $7,463,000 | – | 159,400 | +100.0% | 0.01% | – |
| WSR | Buy | WHITESTONE REIT | $7,127,000 | +54.7% | 472,587 | +29.0% | 0.01% | +55.6% |
| WLFC | Buy | WILLIS LEASE FINANCE CORP | $7,587,000 | +14.9% | 341,317 | +11.6% | 0.01% | +7.7% |
| ARGO | Buy | ARGO GROUP INTL HLDGS LTD | $7,357,000 | +9.5% | 141,763 | +21.0% | 0.01% | +7.7% |
| ALSN | Buy | ALLISON TRANSMISSION HLDGS I | $7,591,000 | +5.4% | 268,900 | +0.7% | 0.01% | 0.0% |
| ATI | New | ALLEGHENY TECHNOLOGIES INC | $7,168,000 | – | 562,192 | +100.0% | 0.01% | – |
| ALEX | Buy | ALEXANDER & BALDWIN INC NEW | $7,528,000 | +5.0% | 208,300 | +6.6% | 0.01% | 0.0% |
| KW | Buy | KENNEDY-WILSON HLDGS INC | $7,093,000 | +53.0% | 374,100 | +76.7% | 0.01% | +55.6% |
| NEBLQ | Buy | NOBLE CORP PLC | $7,309,000 | -19.7% | 887,000 | +0.9% | 0.01% | -17.6% |
| IEX | Buy | IDEX CORP | $7,161,000 | +55.3% | 87,225 | +56.8% | 0.01% | +55.6% |
| BKFS | Buy | BLACK KNIGHT FINL SVCS INCcl a | $6,843,000 | +95.2% | 182,000 | +61.1% | 0.01% | +85.7% |
| GORO | Buy | GOLD RESOURCE CORP | $6,676,000 | +84.4% | 1,859,721 | +19.7% | 0.01% | +85.7% |
| CABO | Buy | CABLE ONE INC | $7,060,000 | +183.3% | 13,804 | +142.2% | 0.01% | +160.0% |
| WDC | New | WESTERN DIGITAL CORP | $6,621,000 | – | 140,091 | +100.0% | 0.01% | – |
| III | Buy | INFORMATION SERVICES GROUP I | $6,763,000 | -2.3% | 1,803,489 | +2.4% | 0.01% | 0.0% |
| CPE | Buy | CALLON PETE CO DEL | $6,696,000 | +785.7% | 596,288 | +598.3% | 0.01% | +1200.0% |
| MSTR | Buy | MICROSTRATEGY INCcl a new | $6,878,000 | +29.3% | 39,300 | +32.8% | 0.01% | +30.0% |
| CTRE | Buy | CARETRUST REIT INC | $6,572,000 | +467.5% | 476,900 | +422.9% | 0.01% | +550.0% |
| CLS | Buy | CELESTICA INC | $7,040,000 | +3205.2% | 757,388 | +3804.1% | 0.01% | – |
| SPH | Buy | SUBURBAN PROPANE PARTNERS Lunit ltd partn | $6,859,000 | +153.4% | 205,367 | +126.8% | 0.01% | +160.0% |
| SRI | Buy | STONERIDGE INC | $6,751,000 | +86.3% | 451,900 | +81.6% | 0.01% | +85.7% |
| SGBK | Buy | STONEGATE BK FT LAUDERDALE F | $6,957,000 | +18.8% | 215,600 | +10.3% | 0.01% | +18.2% |
| FFKT | Buy | FARMERS CAP BK CORP | $6,974,000 | +5.7% | 255,000 | +2.1% | 0.01% | 0.0% |
| AVGTF | Buy | AVG TECHNOLOGIES N V | $7,066,000 | -4.8% | 372,100 | +4.0% | 0.01% | -7.1% |
| GCI | Buy | GANNETT CO INC | $6,991,000 | +583.4% | 506,200 | +648.8% | 0.01% | +550.0% |
| KIRK | Buy | KIRKLANDS INC | $7,065,000 | +37.1% | 481,300 | +63.5% | 0.01% | +30.0% |
| NATH | Buy | NATHANS FAMOUS INC NEW | $7,004,000 | +4.8% | 157,400 | +2.7% | 0.01% | 0.0% |
| SREV | Buy | SERVICESOURCE INTL INC | $6,983,000 | +31.6% | 1,732,746 | +39.1% | 0.01% | +30.0% |
| REV | Buy | REVLON INCcl a new | $6,663,000 | -0.8% | 207,059 | +12.3% | 0.01% | 0.0% |
| FFNW | Buy | FIRST FINANCIAL NORTHWEST IN | $6,793,000 | +5.5% | 511,500 | +4.6% | 0.01% | +8.3% |
| NDSN | New | NORDSON CORP | $6,924,000 | – | 82,814 | +100.0% | 0.01% | – |
| BUSE | Buy | FIRST BUSEY CORP | $6,841,000 | +9.0% | 319,819 | +4.3% | 0.01% | +8.3% |
| FRGI | Buy | FIESTA RESTAURANT GROUP INC | $6,981,000 | -31.9% | 320,066 | +2.3% | 0.01% | -31.6% |
| DISCA | New | DISCOVERY COMMUNICATNS NEW | $6,682,000 | – | 264,850 | +100.0% | 0.01% | – |
| VDSI | Buy | VASCO DATA SEC INTL INC | $6,672,000 | +50.2% | 407,100 | +41.1% | 0.01% | +62.5% |
| BANF | Buy | BANCFIRST CORP | $7,002,000 | +38.1% | 116,076 | +30.6% | 0.01% | +30.0% |
| RDY | Buy | DR REDDYS LABS LTDadr | $6,778,000 | +517.3% | 132,300 | +444.4% | 0.01% | +550.0% |
| USLM | Buy | UNITED STATES LIME & MINERAL | $6,768,000 | +23.0% | 114,734 | +25.1% | 0.01% | +30.0% |
| WPP | Buy | WPP PLC NEWadr | $6,839,000 | +377.6% | 65,429 | +431.9% | 0.01% | +333.3% |
| HCOM | Buy | HAWAIIAN TELCOM HOLDCO INC | $6,969,000 | -4.8% | 328,900 | +5.8% | 0.01% | -7.1% |
| SPNS | Buy | SAPIENS INTL CORP N V | $6,982,000 | +8.3% | 596,200 | +10.8% | 0.01% | +8.3% |
| BFIN | Buy | BANKFINANCIAL CORP | $7,043,000 | +32.8% | 587,395 | +30.9% | 0.01% | +30.0% |
| BSFT | Buy | BROADSOFT INC | $6,643,000 | +35.2% | 161,900 | +32.9% | 0.01% | +44.4% |
| BUFF | New | BLUE BUFFALO PET PRODS INC | $6,330,000 | – | 271,200 | +100.0% | 0.01% | – |
| TRCO | Buy | TRIBUNE MEDIA COcl a | $6,371,000 | +252.0% | 162,600 | +244.5% | 0.01% | +300.0% |
| HTLF | Buy | HEARTLAND FINL USA INC | $6,366,000 | +17.2% | 180,400 | +2.3% | 0.01% | +20.0% |
| BAM | New | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $6,296,000 | – | 190,375 | +100.0% | 0.01% | – |
| CPL | Buy | CPFL ENERGIA S Asponsored adr | $6,543,000 | +290.4% | 508,786 | +230.6% | 0.01% | +300.0% |
| IDA | Buy | IDACORP INC | $6,402,000 | +898.8% | 78,700 | +815.1% | 0.01% | +1100.0% |
| CIE | Buy | COBALT INTL ENERGY INC | $6,356,000 | +30.9% | 4,743,400 | +190.1% | 0.01% | +33.3% |
| GSS | Buy | GOLDEN STAR RES LTD CDA | $6,436,000 | +86.3% | 9,977,687 | +31.7% | 0.01% | +71.4% |
| NLS | Buy | NAUTILUS INC | $6,178,000 | +18.3% | 346,300 | +28.1% | 0.01% | +20.0% |
| XLI | Buy | SELECT SECTOR SPDR TRsbi int-inds | $6,548,000 | +51.2% | 116,900 | +49.7% | 0.01% | +50.0% |
| NVRO | New | NEVRO CORP | $6,306,000 | – | 85,500 | +100.0% | 0.01% | – |
| DIN | Buy | DINEEQUITY INC | $6,511,000 | +88.3% | 76,800 | +107.6% | 0.01% | +71.4% |
| SM | Buy | SM ENERGY CO | $6,134,000 | +62.8% | 227,200 | +13.0% | 0.01% | +71.4% |
| AWI | Buy | ARMSTRONG WORLD INDS INC NEW | $6,084,000 | -6.3% | 155,400 | +15.8% | 0.01% | 0.0% |
| LILAK | Buy | LIBERTY GLOBAL PLC | $6,236,000 | +321.6% | 191,925 | +391.4% | 0.01% | +300.0% |
| IMGN | New | IMMUNOGEN INC | $6,059,000 | – | 1,967,140 | +100.0% | 0.01% | – |
| LTMAQ | Buy | LATAM AIRLS GROUP S Asponsored adr | $6,202,000 | +72.1% | 939,700 | +82.5% | 0.01% | +71.4% |
| PCBK | Buy | PACIFIC CONTINENTAL CORP | $6,309,000 | +4.6% | 401,600 | +7.4% | 0.01% | +9.1% |
| TCP | Buy | TC PIPELINES LP | $6,236,000 | +86.1% | 108,900 | +56.7% | 0.01% | +100.0% |
| FLIC | Buy | FIRST LONG IS CORP | $6,252,000 | +22.7% | 218,052 | +21.9% | 0.01% | +20.0% |
| CWST | Buy | CASELLA WASTE SYS INCcl a | $6,254,000 | +31.5% | 796,642 | +12.3% | 0.01% | +33.3% |
| LDR | Buy | LANDAUER INC | $6,557,000 | +74.2% | 159,300 | +40.0% | 0.01% | +71.4% |
| MC | Buy | MOELIS & COcl a | $6,316,000 | +26.8% | 280,700 | +59.0% | 0.01% | +33.3% |
| SCNB | Buy | SUFFOLK BANCORP | $6,375,000 | +27.5% | 203,600 | +2.8% | 0.01% | +20.0% |
| WGO | Buy | WINNEBAGO INDS INC | $6,303,000 | +21.7% | 275,000 | +19.2% | 0.01% | +20.0% |
| JOUT | Buy | JOHNSON OUTDOORS INCcl a | $6,230,000 | +40.0% | 242,400 | +21.0% | 0.01% | +50.0% |
| TRST | Buy | TRUSTCO BK CORP N Y | $6,481,000 | +25.6% | 1,011,100 | +18.7% | 0.01% | +20.0% |
| UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $6,241,000 | +15.2% | 1,026,504 | +11.3% | 0.01% | +20.0% |
| ICFI | Buy | ICF INTL INC | $6,555,000 | +35.5% | 160,270 | +13.9% | 0.01% | +33.3% |
| FFBC | Buy | FIRST FINL BANCORP OH | $6,171,000 | +11.0% | 317,300 | +3.8% | 0.01% | +9.1% |
| EXP | Buy | EAGLE MATERIALS INC | $6,149,000 | +768.5% | 79,700 | +689.1% | 0.01% | +1100.0% |
| FCF | Buy | FIRST COMWLTH FINL CORP PA | $6,405,000 | +24.8% | 696,200 | +20.1% | 0.01% | +20.0% |
| FCN | Buy | FTI CONSULTING INC | $6,545,000 | +16.9% | 160,900 | +2.0% | 0.01% | +9.1% |
| DSPG | Buy | DSP GROUP INC | $6,372,000 | +18.0% | 600,600 | +1.5% | 0.01% | +20.0% |
| BBG | Buy | BARRETT BILL CORP | $6,418,000 | +63.2% | 1,004,400 | +58.8% | 0.01% | +71.4% |
| IESC | New | IES HLDGS INC | $6,390,000 | – | 514,532 | +100.0% | 0.01% | – |
| PKX | New | POSCOsponsored adr | $6,301,000 | – | 141,600 | +100.0% | 0.01% | – |
| KMG | Buy | KMG CHEMICALS INC | $6,534,000 | +28.2% | 251,400 | +13.8% | 0.01% | +20.0% |
| NCIT | Buy | NCI INCcl a | $5,897,000 | +0.5% | 419,714 | +0.2% | 0.01% | 0.0% |
| ACOR | Buy | ACORDA THERAPEUTICS INC | $5,940,000 | +264.6% | 232,900 | +278.1% | 0.01% | +266.7% |
| AVAV | Buy | AEROVIRONMENT INC | $5,883,000 | +130.1% | 211,636 | +134.4% | 0.01% | +120.0% |
| AMCC | Buy | APPLIED MICRO CIRCUITS CORP | $5,864,000 | +91.2% | 913,436 | +92.4% | 0.01% | +83.3% |
| AHT | Buy | ASHFORD HOSPITALITY TR INC | $5,974,000 | -11.4% | 1,112,400 | +5.2% | 0.01% | -15.4% |
| AGR | New | AVANGRID INC | $5,767,000 | – | 125,200 | +100.0% | 0.01% | – |
| BWINB | Buy | BALDWIN & LYONS INCcl b | $5,536,000 | +23.8% | 224,500 | +23.6% | 0.01% | +22.2% |
| BNK | Buy | C1 FINL INC | $5,609,000 | +4.9% | 240,400 | +8.8% | 0.01% | +10.0% |
| CRAI | Buy | CRA INTL INC | $5,970,000 | +42.1% | 236,700 | +10.6% | 0.01% | +37.5% |
| CLMS | Buy | CALAMOS ASSET MGMT INCcl a | $5,844,000 | -0.4% | 799,500 | +15.7% | 0.01% | 0.0% |
| CATM | Buy | CARDTRONICS INC | $5,593,000 | +89.7% | 140,500 | +71.6% | 0.01% | +83.3% |
| CEVA | Buy | CEVA INC | $5,744,000 | +305.1% | 211,400 | +235.6% | 0.01% | +266.7% |
| CBB | Buy | CINCINNATI BELL INC NEW | $6,041,000 | +24.7% | 1,321,800 | +5.6% | 0.01% | +22.2% |
| COBZ | Buy | COBIZ FINANCIAL INC | $5,813,000 | +23.6% | 496,800 | +24.8% | 0.01% | +22.2% |
| CTBI | Buy | COMMUNITY TR BANCORP INC | $5,919,000 | +21.8% | 170,777 | +24.1% | 0.01% | +22.2% |
| CRAY | Buy | CRAY INC | $5,683,000 | -6.1% | 189,951 | +31.5% | 0.01% | -8.3% |
| CROX | Buy | CROCS INC | $5,629,000 | +52.8% | 498,983 | +30.3% | 0.01% | +57.1% |
| CYBE | Buy | CYBEROPTICS CORP | $5,697,000 | +94.6% | 380,300 | +21.2% | 0.01% | +83.3% |
| PLOW | Buy | DOUGLAS DYNAMICS INC | $5,892,000 | +12.7% | 229,000 | +0.4% | 0.01% | +10.0% |
| DANG | Buy | E-COMMERCE CHINA DANGDANG IN | $5,867,000 | +10.2% | 969,800 | +29.9% | 0.01% | +10.0% |
| LOCO | Buy | EL POLLO LOCO HLDGS INC | $5,951,000 | +64.1% | 457,800 | +68.4% | 0.01% | +57.1% |
| EARN | Buy | ELLINGTON RESIDENTIAL MTG RE | $5,633,000 | +26.3% | 431,280 | +15.7% | 0.01% | +37.5% |
| FVE | Buy | FIVE STAR QUALITY CARE INC | $5,675,000 | +27.6% | 2,425,200 | +24.9% | 0.01% | +37.5% |
| GPL | Buy | GREAT PANTHER SILVER LTD | $5,609,000 | +117.7% | 3,399,395 | +25.4% | 0.01% | +120.0% |
| ININ | Buy | INTERACTIVE INTELLIGENCE GRO | $5,976,000 | +20.7% | 145,800 | +7.2% | 0.01% | +22.2% |
| EWZ | New | ISHARESmsci brz cap etf | $5,706,000 | – | 189,100 | +100.0% | 0.01% | – |
| MCBC | Buy | MACATAWA BK CORP | $5,593,000 | +42.6% | 753,800 | +20.2% | 0.01% | +57.1% |
| NATL | Buy | NATIONAL INTERSTATE CORP | $5,738,000 | +14.4% | 189,700 | +13.2% | 0.01% | +10.0% |
| PAM | Buy | PAMPA ENERGIA S Aspons adr lvl i | $5,555,000 | +60.3% | 203,200 | +25.7% | 0.01% | +57.1% |
| PGND | Buy | PRESS GANEY HLDGS INC | $5,753,000 | +35.0% | 146,200 | +3.2% | 0.01% | +37.5% |
| RFP | Buy | RESOLUTE FST PRODS INC | $5,742,000 | +3.9% | 1,085,400 | +8.2% | 0.01% | 0.0% |
| FUEL | Buy | ROCKET FUEL INC | $5,681,000 | -12.7% | 2,558,965 | +23.9% | 0.01% | -8.3% |
| RDSB | New | ROYAL DUTCH SHELL PLCspon adr b | $5,803,000 | – | 103,627 | +100.0% | 0.01% | – |
| RYI | New | RYERSON HLDG CORP | $6,025,000 | – | 344,300 | +100.0% | 0.01% | – |
| XLP | Buy | SELECT SECTOR SPDR TRsbi cons stpls | $5,973,000 | +4.6% | 108,300 | +0.7% | 0.01% | 0.0% |
| TTMI | Buy | TTM TECHNOLOGIES | $5,811,000 | +40.9% | 771,757 | +24.5% | 0.01% | +37.5% |
| TLMR | Buy | TALMER BANCORP INC | $5,895,000 | +11.8% | 307,500 | +5.5% | 0.01% | +10.0% |
| TRN | New | TRINITY INDS INC | $5,601,000 | – | 301,600 | +100.0% | 0.01% | – |
| VWR | Buy | VWR CORP | $5,991,000 | +299.7% | 207,300 | +274.2% | 0.01% | +266.7% |
| VIRT | Buy | VIRTU FINL INCcl a | $5,778,000 | +47.7% | 321,000 | +81.4% | 0.01% | +57.1% |
| XTLY | New | XACTLY CORP | $5,622,000 | – | 438,900 | +100.0% | 0.01% | – |
| ACTA | Buy | ACTUA CORP | $5,055,000 | +13.8% | 559,819 | +14.1% | 0.01% | +25.0% |
| GOGO | Buy | GOGO INC | $5,193,000 | +1613.9% | 619,000 | +2150.9% | 0.01% | +900.0% |
| GNW | Buy | GENWORTH FINL INC | $5,453,000 | +131.7% | 2,113,568 | +145.2% | 0.01% | +150.0% |
| ANGI | Buy | ANGIES LIST INC | $5,064,000 | +64.8% | 777,900 | +104.3% | 0.01% | +66.7% |
| BBOX | Buy | BLACK BOX CORP DEL | $5,044,000 | +6.8% | 385,600 | +10.0% | 0.01% | +11.1% |
| COHU | Buy | COHU INC | $5,123,000 | +2.0% | 472,185 | +11.7% | 0.01% | 0.0% |
| AIT | Buy | APPLIED INDL TECHNOLOGIES IN | $5,480,000 | +31.1% | 121,400 | +26.1% | 0.01% | +25.0% |
| JNS | Buy | JANUS CAP GROUP INC | $5,054,000 | +32.5% | 363,100 | +39.3% | 0.01% | +42.9% |
| NICK | Buy | NICHOLAS FINANCIAL INC | $5,203,000 | -3.8% | 506,129 | +0.9% | 0.01% | 0.0% |
| CXP | Buy | COLUMBIA PPTY TR INC | $5,361,000 | +215.7% | 250,500 | +224.5% | 0.01% | +233.3% |
| SUN | New | SUNOCO LP | $5,427,000 | – | 181,200 | +100.0% | 0.01% | – |
| CRCM | Buy | CARE COM INC | $5,045,000 | +386.0% | 431,957 | +156.1% | 0.01% | +400.0% |
| CYOU | Buy | CHANGYOU COM LTDads rep cl a | $5,473,000 | +32.6% | 273,100 | +24.2% | 0.01% | +25.0% |
| PCTI | Buy | PC-TEL INC | $5,500,000 | -0.2% | 1,167,800 | +1.2% | 0.01% | 0.0% |
| RENX | Buy | RELX NVsponsored adr | $5,381,000 | +29.2% | 309,079 | +30.1% | 0.01% | +25.0% |
| ENOC | Buy | ENERNOC INC | $5,087,000 | +5.4% | 804,900 | +24.8% | 0.01% | +11.1% |
| GASS | Buy | STEALTHGAS INC | $5,235,000 | +10.9% | 1,385,000 | +3.6% | 0.01% | +11.1% |
| SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $5,014,000 | -0.8% | 126,800 | +0.5% | 0.01% | 0.0% |
| CHH | Buy | CHOICE HOTELS INTL INC | $5,391,000 | +104.0% | 113,200 | +131.5% | 0.01% | +100.0% |
| DHX | Buy | DHI GROUP INC | $5,139,000 | -0.9% | 824,800 | +28.3% | 0.01% | 0.0% |
| AIMC | Buy | ALTRA INDL MOTION CORP | $5,269,000 | +290.3% | 195,300 | +302.0% | 0.01% | +233.3% |
| IMPR | Buy | IMPRIVATA INC | $5,288,000 | +37.2% | 377,700 | +23.8% | 0.01% | +42.9% |
| LBRDA | Buy | LIBERTY BROADBAND CORP | $5,031,000 | +522.6% | 84,700 | +509.4% | 0.01% | +400.0% |
| ENIC | New | ENERSIS CHILE SAspon adr | $5,026,000 | – | 862,055 | +100.0% | 0.01% | – |
| CHCT | Buy | COMMUNITY HEALTHCARE TR INC | $5,241,000 | +201.6% | 247,900 | +163.7% | 0.01% | +233.3% |
| CWCO | Buy | CONSOLIDATED WATER CO INCord | $4,999,000 | +7.3% | 382,800 | +0.0% | 0.01% | +11.1% |
| VPG | Buy | VISHAY PRECISION GROUP INC | $5,270,000 | +7.5% | 392,700 | +12.2% | 0.01% | +11.1% |
| GWW | New | GRAINGER W W INC | $5,045,000 | – | 22,200 | +100.0% | 0.01% | – |
| FBNC | Buy | FIRST BANCORP N C | $5,344,000 | +37.8% | 304,000 | +47.8% | 0.01% | +42.9% |
| LXFR | Buy | LUXFER HLDGS PLCsponsored adr | $5,179,000 | +32.2% | 430,500 | +16.6% | 0.01% | +42.9% |
| PLXS | Buy | PLEXUS CORP | $5,227,000 | +51.0% | 121,000 | +38.1% | 0.01% | +42.9% |
| BMRC | Buy | BANK OF MARIN BANCORP | $5,156,000 | +10.5% | 106,600 | +12.4% | 0.01% | +11.1% |
| AKRXQ | New | AKORN INC | $5,002,000 | – | 175,600 | +100.0% | 0.01% | – |
| GBNK | Buy | GUARANTY BANCORP DEL | $4,489,000 | +32.4% | 268,820 | +22.6% | 0.01% | +50.0% |
| DOC | New | PHYSICIANS RLTY TR | $4,478,000 | – | 213,120 | +100.0% | 0.01% | – |
| NAME | Buy | RIGHTSIDE GROUP LTD | $4,493,000 | +69.4% | 422,305 | +28.2% | 0.01% | +80.0% |
| IHG | New | INTERCONTINENTAL HOTELS GROUspon adr nw 2016 | $4,991,000 | – | 133,046 | +100.0% | 0.01% | – |
| CRUS | Buy | CIRRUS LOGIC INC | $4,640,000 | +7.0% | 119,613 | +0.4% | 0.01% | +12.5% |
| RDEN | Buy | ELIZABETH ARDEN INC | $4,918,000 | +145.4% | 357,400 | +46.1% | 0.01% | +125.0% |
| JMEI | New | JUMEI INTL HLDG LTDsponsored adr | $4,546,000 | – | 1,100,800 | +100.0% | 0.01% | – |
| GDX | New | VANECK VECTORS ETF TRgold miners etf | $4,938,000 | – | 178,200 | +100.0% | 0.01% | – |
| RNWK | Buy | REALNETWORKS INC | $4,839,000 | +11.3% | 1,122,823 | +4.9% | 0.01% | +12.5% |
| GGG | New | GRACO INC | $4,653,000 | – | 58,900 | +100.0% | 0.01% | – |
| RLOC | Buy | REACHLOCAL INC | $4,761,000 | +157.2% | 1,046,400 | +1.2% | 0.01% | +125.0% |
| TESS | Buy | TESSCO TECHNOLOGIES INC | $4,973,000 | -5.0% | 358,000 | +13.9% | 0.01% | -10.0% |
| NICE | Buy | NICE LTDsponsored adr | $4,498,000 | +16.6% | 70,444 | +18.3% | 0.01% | +28.6% |
| TMP | Buy | TOMPKINS FINANCIAL CORPORATI | $4,947,000 | +5.5% | 76,100 | +3.8% | 0.01% | 0.0% |
| OMN | Buy | OMNOVA SOLUTIONS INC | $4,627,000 | +62.9% | 638,275 | +25.0% | 0.01% | +80.0% |
| CPPL | New | COLUMBIA PIPELINE PARTNERS L | $4,773,000 | – | 318,200 | +100.0% | 0.01% | – |
| HOFT | Buy | HOOKER FURNITURE CORP | $4,854,000 | -28.8% | 225,865 | +8.8% | 0.01% | -30.8% |
| HIVE | Buy | AEROHIVE NETWORKS INC | $4,909,000 | +147.8% | 741,500 | +86.8% | 0.01% | +125.0% |
| FFIN | Buy | FIRST FINL BANKSHARES | $4,873,000 | +33.2% | 148,600 | +20.1% | 0.01% | +28.6% |
| PRIM | Buy | PRIMORIS SVCS CORP | $4,492,000 | +713.8% | 237,300 | +945.4% | 0.01% | +800.0% |
| EDGW | Buy | EDGEWATER TECHNOLOGY INC | $4,850,000 | +12.3% | 561,400 | +1.3% | 0.01% | +12.5% |
| NVR | Buy | NVR INC | $4,985,000 | +16.5% | 2,800 | +13.4% | 0.01% | +12.5% |
| ONE | Buy | HIGHER ONE HLDGS INC | $4,582,000 | +103.4% | 896,731 | +55.6% | 0.01% | +125.0% |
| CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $4,570,000 | +20.4% | 334,800 | +10.1% | 0.01% | +28.6% |
| TSU | New | TIM PARTICIPACOES S Asponsored adr | $4,679,000 | – | 443,538 | +100.0% | 0.01% | – |
| BELFB | Buy | BEL FUSE INCcl b | $4,696,000 | +44.8% | 264,100 | +18.9% | 0.01% | +50.0% |
| AMBR | Buy | AMBER RD INC | $4,661,000 | +403.3% | 604,600 | +253.4% | 0.01% | +350.0% |
| RMCF | Buy | ROCKY MTN CHOCOLATE FACTORY | $4,587,000 | +8.9% | 451,910 | +9.1% | 0.01% | +12.5% |
| MWW | Buy | MONSTER WORLDWIDE INC | $4,759,000 | +66.6% | 1,991,348 | +127.2% | 0.01% | +80.0% |
| IMS | New | IMS HEALTH HLDGS INC | $4,646,000 | – | 183,200 | +100.0% | 0.01% | – |
| CCO | Buy | CLEAR CHANNEL OUTDOOR HLDGScl a | $4,626,000 | +51.6% | 743,700 | +14.6% | 0.01% | +50.0% |
| XCRA | Buy | XCERRA CORP | $4,784,000 | -10.6% | 832,000 | +1.4% | 0.01% | -10.0% |
| CLNE | New | CLEAN ENERGY FUELS CORP | $4,503,000 | – | 1,297,578 | +100.0% | 0.01% | – |
| CIO | Buy | CITY OFFICE REIT INC | $4,572,000 | +244.5% | 352,200 | +202.5% | 0.01% | +200.0% |
| CUNB | Buy | CU BANCORP CALIF | $4,614,000 | +18.6% | 203,000 | +10.5% | 0.01% | +28.6% |
| DHT | Buy | DHT HOLDINGS INC | $4,563,000 | -11.9% | 907,100 | +0.9% | 0.01% | -10.0% |
| CHCO | Buy | CITY HLDG CO | $4,680,000 | -1.7% | 102,927 | +3.3% | 0.01% | 0.0% |
| IPAR | Buy | INTER PARFUMS INC | $4,863,000 | +2.4% | 170,200 | +10.7% | 0.01% | 0.0% |
| CEQP | New | CRESTWOOD EQUITY PARTNERS LPunit ltd partner | $4,608,000 | – | 228,582 | +100.0% | 0.01% | – |
| EOCA | New | ENDESA AMERS SAspon adr | $4,644,000 | – | 337,500 | +100.0% | 0.01% | – |
| WSTG | Buy | WAYSIDE TECHNOLOGY GROUP INC | $4,096,000 | +7.6% | 226,800 | +1.9% | 0.01% | +14.3% |
| VSTO | New | VISTA OUTDOOR INC | $4,114,000 | – | 86,200 | +100.0% | 0.01% | – |
| LAYN | Buy | LAYNE CHRISTENSEN CO | $3,946,000 | +86.8% | 487,154 | +65.8% | 0.01% | +100.0% |
| LEG | Buy | LEGGETT & PLATT INC | $4,441,000 | +424.3% | 86,900 | +396.6% | 0.01% | +300.0% |
| HIBB | New | HIBBETT SPORTS INC | $4,380,000 | – | 125,889 | +100.0% | 0.01% | – |
| HABT | New | HABIT RESTAURANTS INC | $4,300,000 | – | 262,500 | +100.0% | 0.01% | – |
| MOD | Buy | MODINE MFG CO | $3,950,000 | +67.6% | 448,909 | +109.7% | 0.01% | +100.0% |
| BDSI | Buy | BIODELIVERY SCIENCES INTL IN | $4,044,000 | +97.8% | 1,713,600 | +170.7% | 0.01% | +100.0% |
| GRPU | Buy | GRANITE REAL ESTATE INVT TRunit 99/99/9999 | $4,233,000 | +135.8% | 141,100 | +126.1% | 0.01% | +166.7% |
| ASX | Buy | ADVANCED SEMICONDUCTOR ENGRsponsored adr | $4,420,000 | +14.3% | 792,179 | +19.8% | 0.01% | +14.3% |
| CO | Buy | CHINA CORD BLOOD CORP | $4,307,000 | -1.7% | 749,000 | +3.8% | 0.01% | 0.0% |
| MBTF | Buy | MBT FINL CORP | $4,150,000 | +40.6% | 518,747 | +41.5% | 0.01% | +33.3% |
| STB | Buy | STUDENT TRANSN INC | $4,005,000 | +3.6% | 779,444 | +2.3% | 0.01% | +14.3% |
| ENT | Buy | GLOBAL EAGLE ENTMT INC | $4,372,000 | -10.1% | 658,503 | +15.3% | 0.01% | -11.1% |
| NVGS | Buy | NAVIGATOR HOLDINGS LTD | $4,309,000 | +170.7% | 374,700 | +280.0% | 0.01% | +166.7% |
| CSGP | New | COSTAR GROUP INC | $4,438,000 | – | 20,298 | +100.0% | 0.01% | – |
| IONS | Buy | IONIS PHARMACEUTICALS INC | $4,264,000 | +77.2% | 183,100 | +208.2% | 0.01% | +60.0% |
| BEP | New | BROOKFIELD RENEWABLE PARTNERpartnership unit | $3,967,000 | – | 133,500 | +100.0% | 0.01% | – |
| SLP | Buy | SIMULATIONS PLUS INC | $4,023,000 | -13.1% | 532,200 | +1.6% | 0.01% | -11.1% |
| RNET | Buy | RIGNET INC | $4,014,000 | +34.5% | 299,800 | +37.4% | 0.01% | +33.3% |
| AVD | Buy | AMERICAN VANGUARD CORP | $4,030,000 | +70.8% | 266,700 | +78.4% | 0.01% | +100.0% |
| OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $4,215,000 | +41.7% | 305,400 | +30.7% | 0.01% | +33.3% |
| CHMI | Buy | CHERRY HILL MTG INVT CORP | $4,195,000 | +196.5% | 269,400 | +169.7% | 0.01% | +166.7% |
| AP | Buy | AMPCO-PITTSBURGH CORP | $4,215,000 | +30.9% | 372,700 | +61.1% | 0.01% | +33.3% |
| WERN | Buy | WERNER ENTERPRISES INC | $4,030,000 | +699.6% | 175,463 | +845.2% | 0.01% | +700.0% |
| HLX | Buy | HELIX ENERGY SOLUTIONS GRP I | $4,273,000 | +924.7% | 632,100 | +749.6% | 0.01% | +700.0% |
| DOFSQ | New | DIAMOND OFFSHORE DRILLING IN | $3,961,000 | – | 162,800 | +100.0% | 0.01% | – |
| DM | New | DOMINION MIDSTREAM PARTNERS | $4,031,000 | – | 143,300 | +100.0% | 0.01% | – |
| PFGC | New | PERFORMANCE FOOD GROUP CO | $4,171,000 | – | 155,000 | +100.0% | 0.01% | – |
| IMMU | New | IMMUNOMEDICS INC | $4,113,000 | – | 1,772,807 | +100.0% | 0.01% | – |
| NEO | Buy | NEOGENOMICS INC | $4,078,000 | +80.8% | 507,200 | +51.5% | 0.01% | +100.0% |
| ESSA | Buy | ESSA BANCORP INC | $4,336,000 | +21.8% | 323,600 | +22.6% | 0.01% | +14.3% |
| CACB | Buy | CASCADE BANCORP | $4,246,000 | +4.1% | 766,356 | +7.3% | 0.01% | 0.0% |
| RT | Buy | RUBY TUESDAY INC | $4,454,000 | -22.8% | 1,233,869 | +15.1% | 0.01% | -27.3% |
| EXFO | Buy | EXFO INC | $4,438,000 | -3.5% | 1,282,700 | +3.7% | 0.01% | -11.1% |
| GCP | New | GCP APPLIED TECHNOLOGIES INC | $4,255,000 | – | 163,400 | +100.0% | 0.01% | – |
| STN | Buy | STANTEC INC | $4,279,000 | +24.0% | 176,700 | +29.8% | 0.01% | +14.3% |
| CTT | Buy | CATCHMARK TIMBER TR INCcl a | $4,019,000 | +48.4% | 328,900 | +31.5% | 0.01% | +60.0% |
| CALL | Buy | MAGICJACK VOCALTEC LTD | $4,188,000 | +6.6% | 665,800 | +11.1% | 0.01% | +14.3% |
| BRSWQ | New | BRISTOW GROUP INC | $4,308,000 | – | 377,600 | +100.0% | 0.01% | – |
| HBNC | Buy | HORIZON BANCORP IND | $3,976,000 | +14.7% | 158,155 | +12.8% | 0.01% | +14.3% |
| HMN | Buy | HORACE MANN EDUCATORS CORP N | $3,987,000 | +63.6% | 118,000 | +53.4% | 0.01% | +60.0% |
| SP | Buy | SP PLUS CORP | $3,965,000 | -4.4% | 175,600 | +1.9% | 0.01% | 0.0% |
| HNH | Buy | HANDY & HARMAN LTD | $3,991,000 | -1.7% | 152,380 | +2.7% | 0.01% | 0.0% |
| DAN | Buy | DANA HLDG CORP | $4,085,000 | +176.9% | 386,800 | +269.4% | 0.01% | +166.7% |
| FMS | New | FRESENIUS MED CARE AG&CO KGAsponsored adr | $3,982,000 | – | 91,400 | +100.0% | 0.01% | – |
| NXRT | Buy | NEXPOINT RESIDENTIAL TR INC | $4,059,000 | +561.1% | 223,000 | +375.5% | 0.01% | +700.0% |
| WU | New | WESTERN UN CO | $4,135,000 | – | 215,600 | +100.0% | 0.01% | – |
| MSGN | New | MSG NETWORK INCcl a | $3,995,000 | – | 260,400 | +100.0% | 0.01% | – |
| LMOS | Buy | LUMOS NETWORKS CORP | $4,384,000 | +11.1% | 362,300 | +17.9% | 0.01% | 0.0% |
| QNST | Buy | QUINSTREET INC | $4,264,000 | +7.6% | 1,201,000 | +3.7% | 0.01% | 0.0% |
| EQGP | New | EQT GP HLDGS LP | $4,147,000 | – | 162,700 | +100.0% | 0.01% | – |
| CAR | New | AVIS BUDGET GROUP | $4,299,000 | – | 133,400 | +100.0% | 0.01% | – |
| MEET | Buy | MEETME INC | $4,060,000 | +213.8% | 761,759 | +67.2% | 0.01% | +300.0% |
| ANIP | New | ANI PHARMACEUTICALS INC | $4,125,000 | – | 73,900 | +100.0% | 0.01% | – |
| MACK | Buy | MERRIMACK PHARMACEUTICALS IN | $4,015,000 | -24.6% | 744,813 | +17.0% | 0.01% | -20.0% |
| IIJIY | Buy | INTERNET INITIATIVE JAPAN INsponsored adr | $4,038,000 | -2.0% | 396,300 | +0.5% | 0.01% | 0.0% |
| AIQ | Buy | ALLIANCE HEALTHCARE SRVCS IN | $4,194,000 | -10.0% | 672,060 | +3.7% | 0.01% | -11.1% |
| NWS | New | NEWS CORP NEWcl b | $3,905,000 | – | 334,600 | +100.0% | 0.01% | – |
| STFC | Buy | STATE AUTO FINL CORP | $3,790,000 | +9.4% | 173,000 | +10.2% | 0.01% | 0.0% |
| TTI | Buy | TETRA TECHNOLOGIES INC DEL | $3,788,000 | +211.8% | 594,633 | +210.8% | 0.01% | +250.0% |
| CFFI | Buy | C & F FINL CORP | $3,464,000 | +23.1% | 77,400 | +5.0% | 0.01% | +40.0% |
| CBZ | Buy | CBIZ INC | $3,453,000 | +18.6% | 331,726 | +14.9% | 0.01% | +16.7% |
| CDI | Buy | C D I CORP | $3,839,000 | +3.4% | 629,300 | +6.4% | 0.01% | 0.0% |
| ROIAK | Buy | RADIO ONE INCcl d non vtg | $3,734,000 | +134.5% | 1,170,500 | +4.4% | 0.01% | +133.3% |
| STRT | Buy | STRATTEC SEC CORP | $3,533,000 | -26.1% | 86,665 | +4.1% | 0.01% | -22.2% |
| RUBI | Buy | RUBICON PROJ INC | $3,796,000 | -6.0% | 278,100 | +25.8% | 0.01% | -12.5% |
| New | OM ASSET MGMT PLC | $3,498,000 | – | 262,000 | +100.0% | 0.01% | – | |
| CCJ | Buy | CAMECO CORP | $3,933,000 | -8.6% | 358,500 | +7.0% | 0.01% | -12.5% |
| DTLK | Buy | DATALINK CORP | $3,555,000 | -4.0% | 474,055 | +16.9% | 0.01% | 0.0% |
| AGM | Buy | FEDERAL AGRIC MTG CORPcl c | $3,437,000 | +45.1% | 98,700 | +57.2% | 0.01% | +40.0% |
| FENG | Buy | PHOENIX NEW MEDIA LTDsponsored ads | $3,661,000 | -10.9% | 994,900 | +7.7% | 0.01% | -12.5% |
| OCN | New | OCWEN FINL CORP | $3,498,000 | – | 2,045,800 | +100.0% | 0.01% | – |
| FPI | Buy | FARMLAND PARTNERS INC | $3,696,000 | +142.4% | 326,500 | +129.7% | 0.01% | +133.3% |
| FMSA | New | FAIRMOUNT SANTROL HLDGS INC | $3,850,000 | – | 499,354 | +100.0% | 0.01% | – |
| HBCP | Buy | HOME BANCORP INC | $3,856,000 | +24.1% | 140,386 | +21.1% | 0.01% | +16.7% |
| AOI | Buy | ALLIANCE ONE INTL INC | $3,521,000 | -1.6% | 228,659 | +12.2% | 0.01% | 0.0% |
| IPI | Buy | INTREPID POTASH INC | $3,852,000 | +88.4% | 2,674,900 | +45.2% | 0.01% | +75.0% |
| IRT | Buy | INDEPENDENCE RLTY TR INC | $3,690,000 | +43.2% | 451,147 | +24.6% | 0.01% | +40.0% |
| DGICA | Buy | DONEGAL GROUP INCcl a | $3,653,000 | +42.9% | 221,500 | +24.6% | 0.01% | +40.0% |
| IBOC | Buy | INTERNATIONAL BANCSHARES COR | $3,530,000 | +41.6% | 135,300 | +33.8% | 0.01% | +40.0% |
| HLIT | Buy | HARMONIC INC | $3,464,000 | -4.5% | 1,215,300 | +9.6% | 0.01% | 0.0% |
| SXT | Buy | SENSIENT TECHNOLOGIES CORP | $3,680,000 | +574.0% | 51,800 | +502.3% | 0.01% | +600.0% |
| PEBO | Buy | PEOPLES BANCORP INC | $3,571,000 | +28.4% | 163,900 | +15.2% | 0.01% | +40.0% |
| MDC | Buy | M D C HLDGS INC | $3,782,000 | +465.3% | 155,400 | +482.0% | 0.01% | +600.0% |
| MGTI | New | MGT CAPITAL INVTS INC | $3,685,000 | – | 964,776 | +100.0% | 0.01% | – |
| EBIX | Buy | EBIX INC | $3,659,000 | +98.1% | 76,380 | +68.7% | 0.01% | +75.0% |
| WTBA | Buy | WEST BANCORPORATION INCcap stk | $3,616,000 | +5.6% | 194,490 | +3.5% | 0.01% | 0.0% |
| MTEX | Buy | MANNATECH INC | $3,713,000 | -9.5% | 183,460 | +5.0% | 0.01% | -12.5% |
| SSNI | Buy | SILVER SPRING NETWORKS INC | $3,811,000 | -9.0% | 313,700 | +10.5% | 0.01% | -12.5% |
| ASB | Buy | ASSOCIATED BANC CORP | $3,675,000 | +58.3% | 214,279 | +65.6% | 0.01% | +75.0% |
| VVUS | Buy | VIVUS INC | $3,636,000 | -10.5% | 3,246,854 | +11.9% | 0.01% | -12.5% |
| GHM | Buy | GRAHAM CORP | $3,551,000 | +2.5% | 192,800 | +10.7% | 0.01% | 0.0% |
| RMP | New | RICE MIDSTREAM PARTNERS LPunit ltd partn | $3,604,000 | – | 176,393 | +100.0% | 0.01% | – |
| GKOS | New | GLAUKOS CORP | $3,628,000 | – | 124,400 | +100.0% | 0.01% | – |
| PZN | Buy | PZENA INVESTMENT MGMT INCclass a | $3,577,000 | +11.4% | 470,100 | +10.6% | 0.01% | +16.7% |
| IPAS | Buy | IPASS INC | $3,706,000 | +23.1% | 2,988,826 | +9.2% | 0.01% | +16.7% |
| ACCO | Buy | ACCO BRANDS CORP | $3,633,000 | +184.1% | 351,647 | +146.9% | 0.01% | +250.0% |
| DL | Buy | CHINA DISTANCE ED HLDGS LTDspons adr | $3,789,000 | -26.0% | 366,400 | +5.4% | 0.01% | -30.0% |
| OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $3,775,000 | +23.0% | 223,000 | +9.4% | 0.01% | +16.7% |
| BHB | Buy | BAR HBR BANKSHARES | $3,443,000 | +13.8% | 98,099 | +7.7% | 0.01% | +16.7% |
| UFI | Buy | UNIFI INC | $3,740,000 | +49.8% | 137,334 | +26.1% | 0.01% | +40.0% |
| MCO | New | MOODYS CORP | $3,711,000 | – | 39,600 | +100.0% | 0.01% | – |
| PLPM | Buy | PLANET PAYMENT INC | $3,652,000 | +45.9% | 813,293 | +14.7% | 0.01% | +40.0% |
| PHIKQ | Buy | PHI INC | $3,660,000 | +1.8% | 204,700 | +7.5% | 0.01% | 0.0% |
| MFSF | Buy | MUTUALFIRST FINL INC | $3,744,000 | +27.2% | 136,900 | +17.2% | 0.01% | +16.7% |
| GAIA | Buy | GAIAM INCcl a | $3,464,000 | +90.7% | 447,500 | +57.7% | 0.01% | +133.3% |
| ITCB | New | ITAU CORPBANCAsponsored adr | $3,601,000 | – | 281,966 | +100.0% | 0.01% | – |
| XCO | Buy | EXCO RESOURCES INC | $3,528,000 | +31.7% | 2,714,100 | +0.2% | 0.01% | +40.0% |
| BLUE | Buy | BLUEBIRD BIO INC | $3,571,000 | +117.6% | 82,500 | +113.7% | 0.01% | +133.3% |
| NAII | Buy | NATURAL ALTERNATIVES INTL IN | $3,852,000 | +2.7% | 348,900 | +25.9% | 0.01% | 0.0% |
| BA | New | BOEING CO | $3,545,000 | – | 27,300 | +100.0% | 0.01% | – |
| EPM | Buy | EVOLUTION PETROLEUM CORP | $3,530,000 | +20.1% | 645,300 | +6.7% | 0.01% | +16.7% |
| FI | Buy | FRANKS INTL N V | $3,876,000 | +329.2% | 265,300 | +384.1% | 0.01% | +250.0% |
| SCX | Buy | STARRETT L S COcl a | $3,727,000 | +19.6% | 312,900 | +3.9% | 0.01% | +16.7% |
| GSHHY | Buy | GUANGSHEN RY LTDsponsored adr | $3,372,000 | +15.5% | 142,200 | +4.3% | 0.01% | 0.0% |
| ENTA | Buy | ENANTA PHARMACEUTICALS INC | $3,356,000 | +105.5% | 152,200 | +173.7% | 0.01% | +100.0% |
| MTSI | New | MACOM TECH SOLUTIONS HLDGS I | $3,390,000 | – | 102,800 | +100.0% | 0.01% | – |
| CRDB | Buy | CRAWFORD & COcl b | $3,158,000 | +69.8% | 372,000 | +29.6% | 0.01% | +50.0% |
| JWA | Buy | WILEY JOHN & SONS INCcl a | $3,037,000 | +19.7% | 58,200 | +12.1% | 0.01% | +20.0% |
| WLDN | Buy | WILLDAN GROUP INC | $3,261,000 | +21.9% | 307,100 | +10.8% | 0.01% | +20.0% |
| INSYQ | New | INSYS THERAPEUTICS INC NEW | $2,971,000 | – | 229,600 | +100.0% | 0.01% | – |
| NATR | Buy | NATURES SUNSHINE PRODUCTS IN | $3,267,000 | +0.1% | 342,789 | +0.8% | 0.01% | 0.0% |
| RELX | Buy | RELX PLCsponsored adr | $3,215,000 | +50.2% | 171,928 | +50.9% | 0.01% | +50.0% |
| CEMP | Buy | CEMPRA INC | $3,385,000 | +537.5% | 205,300 | +576.9% | 0.01% | +500.0% |
| UG | Buy | UNITED GUARDIAN INC | $2,910,000 | -14.5% | 181,100 | +10.0% | 0.01% | 0.0% |
| CCNE | Buy | CNB FINL CORP PA | $3,066,000 | +43.6% | 172,275 | +41.9% | 0.01% | +50.0% |
| AMSC | Buy | AMERICAN SUPERCONDUCTOR CORP | $3,108,000 | +28.1% | 368,288 | +15.3% | 0.01% | +20.0% |
| SPAR | Buy | SPARTAN MTRS INC | $2,931,000 | +302.6% | 468,215 | +154.2% | 0.01% | +500.0% |
| XHR | Buy | XENIA HOTELS & RESORTS INC | $2,997,000 | +281.3% | 178,600 | +255.1% | 0.01% | +500.0% |
| CLUBQ | Buy | TOWN SPORTS INTL HLDGS INC | $3,075,000 | +1.7% | 1,130,500 | +7.2% | 0.01% | 0.0% |
| PRTS | Buy | U.S. AUTO PARTS NETWORK INC | $3,383,000 | +100.4% | 856,404 | +29.9% | 0.01% | +100.0% |
| HST | New | HOST HOTELS & RESORTS INC | $2,950,000 | – | 181,965 | +100.0% | 0.01% | – |
| LLNW | Buy | LIMELIGHT NETWORKS INC | $3,058,000 | -15.3% | 2,052,486 | +2.9% | 0.01% | -14.3% |
| APT | Buy | ALPHA PRO TECH LTD | $3,264,000 | +25.1% | 1,437,747 | +0.2% | 0.01% | +20.0% |
| FWRD | Buy | FORWARD AIR CORP | $3,021,000 | +53.1% | 67,839 | +55.8% | 0.01% | +50.0% |
| TTEK | Buy | TETRA TECH INC NEW | $3,388,000 | +29.6% | 110,200 | +25.7% | 0.01% | +20.0% |
| USG | Buy | U S G CORP | $3,130,000 | +107.1% | 116,100 | +90.6% | 0.01% | +100.0% |
| SIFI | Buy | SI FINL GROUP INC MD | $3,078,000 | +11.2% | 232,443 | +17.0% | 0.01% | +20.0% |
| FBNK | Buy | FIRST CONN BANCORP INC MD | $3,261,000 | +8.4% | 196,900 | +4.5% | 0.01% | 0.0% |
| TEAM | New | ATLASSIAN CORP PLCcl a | $3,372,000 | – | 130,200 | +100.0% | 0.01% | – |
| HMTV | Buy | HEMISPHERE MEDIA GROUP INCcl a | $3,290,000 | +49.5% | 278,818 | +66.4% | 0.01% | +50.0% |
| MDRX | New | ALLSCRIPTS HEALTHCARE SOLUTN | $3,199,000 | – | 251,865 | +100.0% | 0.01% | – |
| IXYS | Buy | IXYS CORP | $3,156,000 | +24.8% | 307,872 | +36.6% | 0.01% | +20.0% |
| GCAP | Buy | GAIN CAP HLDGS INC | $3,051,000 | +27.4% | 482,700 | +32.2% | 0.01% | +20.0% |
| HRTG | Buy | HERITAGE INS HLDGS INC | $3,073,000 | +97.1% | 256,700 | +163.0% | 0.01% | +100.0% |
| FHN | Buy | FIRST HORIZON NATL CORP | $3,169,000 | +318.1% | 230,000 | +297.2% | 0.01% | +500.0% |
| CDXS | Buy | CODEXIS INC | $3,380,000 | +34.7% | 838,800 | +3.9% | 0.01% | +20.0% |
| AIRT | Buy | AIR T INC | $3,281,000 | -10.8% | 152,600 | +0.3% | 0.01% | -14.3% |
| BSM | Buy | BLACK STONE MINERALS L P | $3,381,000 | +120.4% | 218,100 | +99.2% | 0.01% | +100.0% |
| CODI | Buy | COMPASS DIVERSIFIED HOLDINGSsh ben int | $3,324,000 | +85.0% | 200,362 | +74.5% | 0.01% | +100.0% |
| HEP | New | HOLLY ENERGY PARTNERS L P | $3,355,000 | – | 96,829 | +100.0% | 0.01% | – |
| LYB | New | LYONDELLBASELL INDUSTRIES N | $3,312,000 | – | 44,500 | +100.0% | 0.01% | – |
| EML | Buy | EASTERN CO | $3,011,000 | +8.2% | 181,600 | +7.1% | 0.01% | +20.0% |
| OSBC | Buy | OLD SECOND BANCORP INC ILL | $3,011,000 | +0.0% | 440,800 | +5.0% | 0.01% | 0.0% |
| SID | New | COMPANHIA SIDERURGICA NACIONsponsored adr | $3,164,000 | – | 1,291,500 | +100.0% | 0.01% | – |
| SCS | Buy | STEELCASE INCcl a | $3,128,000 | +350.1% | 230,500 | +394.6% | 0.01% | +500.0% |
| DMD | Buy | DEMAND MEDIA INC | $3,305,000 | +52.2% | 639,200 | +47.2% | 0.01% | +50.0% |
| ANCX | Buy | ACCESS NATL CORP | $3,371,000 | +0.2% | 172,800 | +1.8% | 0.01% | 0.0% |
| PIPR | Buy | PIPER JAFFRAY COS | $3,408,000 | +54.6% | 90,400 | +103.1% | 0.01% | +50.0% |
| OIIM | Buy | O2MICRO INTERNATIONAL LTDspons adr | $3,079,000 | -2.0% | 2,002,200 | +0.1% | 0.01% | 0.0% |
| AHC | Buy | A H BELO CORP | $2,895,000 | +13.4% | 579,000 | +9.1% | 0.01% | +20.0% |
| ABCD | Buy | CAMBIUM LEARNING GRP INC | $3,414,000 | +6.0% | 756,900 | +0.4% | 0.01% | 0.0% |
| TZOO | Buy | TRAVELZOO INC | $2,965,000 | +24.5% | 369,700 | +26.1% | 0.01% | +20.0% |
| ESP | Buy | ESPEY MFG & ELECTRS CORP | $2,898,000 | +6.8% | 111,400 | +1.0% | 0.01% | +20.0% |
| GDEN | Buy | GOLDEN ENTMT INC | $3,267,000 | +43.5% | 279,500 | +33.1% | 0.01% | +50.0% |
| QCRH | Buy | QCR HOLDINGS INC | $3,056,000 | +59.2% | 112,400 | +39.6% | 0.01% | +50.0% |
| ASPS | Buy | ALTISOURCE PORTFOLIO SOLNS S | $3,313,000 | +588.8% | 119,000 | +498.0% | 0.01% | +500.0% |
| RCMT | Buy | RCM TECHNOLOGIES INC | $3,181,000 | -0.7% | 610,500 | +1.2% | 0.01% | 0.0% |
| AIR | Buy | AAR CORP | $2,980,000 | +188.5% | 127,660 | +187.5% | 0.01% | +200.0% |
| PARR | Buy | PAR PACIFIC HOLDINGS INC | $3,100,000 | +39.3% | 202,100 | +70.4% | 0.01% | +50.0% |
| PNK | New | PINNACLE ENTMT INC NEW | $2,892,000 | – | 261,000 | +100.0% | 0.01% | – |
| MMLP | Buy | MARTIN MIDSTREAM PRTNRS L Punit l p int | $3,146,000 | +856.2% | 136,200 | +730.5% | 0.01% | +500.0% |
| VTTI | Buy | VTTI ENERGY PARTNERS LP | $3,359,000 | +1108.3% | 165,486 | +1003.2% | 0.01% | +500.0% |
| LAND | Buy | GLADSTONE LD CORP | $3,170,000 | +54.9% | 286,600 | +41.0% | 0.01% | +50.0% |
| GIG | New | GIGPEAK INC | $2,950,000 | – | 1,505,300 | +100.0% | 0.01% | – |
| AROC | Buy | ARCHROCK INC | $3,228,000 | +23.3% | 342,642 | +4.7% | 0.01% | +20.0% |
| MCHX | Buy | MARCHEX INCcl b | $3,415,000 | -16.0% | 1,073,901 | +17.6% | 0.01% | -25.0% |
| GGAL | New | GRUPO FINANCIERO GALICIA S Asp adr 10 sh b | $3,356,000 | – | 109,900 | +100.0% | 0.01% | – |
| ENTG | Buy | ENTEGRIS INC | $3,211,000 | +57.5% | 221,900 | +48.2% | 0.01% | +50.0% |
| SCHL | Buy | SCHOLASTIC CORP | $3,026,000 | +169.0% | 76,401 | +153.8% | 0.01% | +200.0% |
| SKUL | Buy | SKULLCANDY INC | $2,999,000 | +163.8% | 488,400 | +52.9% | 0.01% | +200.0% |
| RXN | Buy | REXNORD CORP NEW | $3,157,000 | +427.0% | 160,800 | +443.2% | 0.01% | +500.0% |
| RUSHB | Buy | RUSH ENTERPRISES INCcl b | $2,775,000 | +17.1% | 133,500 | +2.9% | 0.01% | 0.0% |
| PPPMF | Buy | PRIMERO MNG CORP | $2,440,000 | +110.9% | 1,172,925 | +83.5% | 0.01% | +150.0% |
| ROVI | New | ROVI CORP | $2,829,000 | – | 180,900 | +100.0% | 0.01% | – |
| BREW | Buy | CRAFT BREW ALLIANCE INC | $2,728,000 | +63.6% | 236,800 | +16.9% | 0.01% | +66.7% |
| CRWS | Buy | CROWN CRAFTS INC | $2,407,000 | +5.6% | 254,400 | +3.2% | 0.01% | +25.0% |
| SOL | Buy | RENESOLA LTDspons ads | $2,558,000 | +8.2% | 2,062,600 | +25.7% | 0.01% | +25.0% |
| QUMU | Buy | QUMU CORP | $2,771,000 | -1.6% | 624,059 | +2.1% | 0.01% | 0.0% |
| ORIG | New | OCEAN RIG UDW INC | $2,388,000 | – | 962,879 | +100.0% | 0.01% | – |
| INWK | Buy | INNERWORKINGS INC | $2,766,000 | +21.0% | 334,456 | +16.3% | 0.01% | +25.0% |
| AL | New | AIR LEASE CORPcl a | $2,715,000 | – | 101,400 | +100.0% | 0.01% | – |
| ALSK | Buy | ALASKA COMMUNICATIONS SYS GR | $2,370,000 | -1.5% | 1,394,255 | +3.2% | 0.01% | 0.0% |
| CYD | Buy | CHINA YUCHAI INTL LTD | $2,390,000 | +22.6% | 220,914 | +11.6% | 0.01% | +25.0% |
| LCUT | Buy | LIFETIME BRANDS INC | $2,410,000 | +43.5% | 165,200 | +48.2% | 0.01% | +66.7% |
| HDNG | Buy | HARDINGE INC | $2,637,000 | +10.2% | 262,100 | +36.5% | 0.01% | 0.0% |
| ATRS | Buy | ANTARES PHARMA INC | $2,854,000 | +47.0% | 2,717,852 | +21.8% | 0.01% | +25.0% |
| JHX | Buy | JAMES HARDIE INDS PLCsponsored adr | $2,536,000 | +23.9% | 165,300 | +10.1% | 0.01% | +25.0% |
| WSTL | Buy | WESTELL TECHNOLOGIES INCcl a | $2,449,000 | -37.6% | 3,498,329 | +4.3% | 0.01% | -28.6% |
| Buy | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $2,666,000 | +37.7% | 331,200 | +32.2% | 0.01% | +25.0% | |
| IBKR | New | INTERACTIVE BROKERS GROUP IN | $2,758,000 | – | 77,900 | +100.0% | 0.01% | – |
| WILN | Buy | WI-LAN INC | $2,573,000 | +33.8% | 1,013,000 | +20.7% | 0.01% | +25.0% |
| VA | New | VIRGIN AMER INC | $2,681,000 | – | 47,700 | +100.0% | 0.01% | – |
| VICR | Buy | VICOR CORP | $2,496,000 | +3.8% | 247,900 | +8.0% | 0.01% | 0.0% |
| VET | Buy | VERMILION ENERGY INC | $2,539,000 | +66.3% | 79,900 | +53.1% | 0.01% | +66.7% |
| VEDL | Buy | VEDANTA LTDsponsored adr | $2,689,000 | +170.0% | 341,700 | +88.7% | 0.01% | +150.0% |
| GNL | New | GLOBAL NET LEASE INC | $2,615,000 | – | 328,972 | +100.0% | 0.01% | – |
| MSL | Buy | MIDSOUTH BANCORP INC | $2,416,000 | +32.1% | 240,600 | +0.4% | 0.01% | +66.7% |
| MB | New | MINDBODY INC | $2,510,000 | – | 155,500 | +100.0% | 0.01% | – |
| AWRE | Buy | AWARE INC MASS | $2,879,000 | +21.3% | 663,439 | +4.2% | 0.01% | 0.0% |
| MITK | Buy | MITEK SYS INC | $2,539,000 | +163.1% | 357,136 | +142.1% | 0.01% | +150.0% |
| BTN | Buy | BALLANTYNE STRONG INC | $2,476,000 | +35.2% | 473,495 | +18.7% | 0.01% | +66.7% |
| CUDA | Buy | BARRACUDA NETWORKS INC | $2,453,000 | +10.4% | 162,000 | +12.3% | 0.01% | +25.0% |
| MPAA | New | MOTORCAR PTS AMER INC | $2,740,000 | – | 100,800 | +100.0% | 0.01% | – |
| MOV | Buy | MOVADO GROUP INC | $2,725,000 | +17.6% | 125,700 | +49.3% | 0.01% | +25.0% |
| GSIT | Buy | GSI TECHNOLOGY | $2,509,000 | +6.3% | 601,700 | +4.5% | 0.01% | +25.0% |
| NC | Buy | NACCO INDS INCcl a | $2,878,000 | +11.2% | 51,400 | +14.0% | 0.01% | 0.0% |
| TRUP | Buy | TRUPANION INC | $2,415,000 | +112.0% | 182,300 | +57.7% | 0.01% | +150.0% |
| TSC | Buy | TRISTATE CAP HLDGS INC | $2,886,000 | +23.5% | 210,192 | +13.3% | 0.01% | +25.0% |
| TNET | Buy | TRINET GROUP INC | $2,705,000 | +147.0% | 130,100 | +70.5% | 0.01% | +150.0% |
| FRD | Buy | FRIEDMAN INDS INC | $2,731,000 | +8.3% | 468,500 | +0.7% | 0.01% | 0.0% |
| TLP | Buy | TRANSMONTAIGNE PARTNERS L P | $2,720,000 | +763.5% | 66,200 | +669.8% | 0.01% | +400.0% |
| TGA | Buy | TRANSGLOBE ENERGY CORP | $2,495,000 | +37.5% | 1,363,600 | +24.8% | 0.01% | +66.7% |
| NGVC | Buy | NATURAL GROCERS BY VITAMIN C | $2,722,000 | -35.2% | 208,600 | +5.6% | 0.01% | -37.5% |
| TACT | Buy | TRANSACT TECHNOLOGIES INC | $2,760,000 | +6.0% | 344,100 | +7.6% | 0.01% | 0.0% |
| TSBK | Buy | TIMBERLAND BANCORP INC | $2,763,000 | +27.7% | 184,200 | +7.6% | 0.01% | +25.0% |
| ICAD | Buy | ICAD INC | $2,398,000 | +9.2% | 459,360 | +6.7% | 0.01% | +25.0% |
| TLYS | Buy | TILLYS INCcl a | $2,642,000 | -6.8% | 456,300 | +7.7% | 0.01% | 0.0% |
| FCNCA | Buy | FIRST CTZNS BANCSHARES INC Ncl a | $2,693,000 | +15.3% | 10,400 | +11.8% | 0.01% | +25.0% |
| TESO | Buy | TESCO CORP | $2,447,000 | -18.0% | 365,700 | +5.5% | 0.01% | -16.7% |
| TTGT | Buy | TECHTARGET INC | $2,366,000 | +28.6% | 292,100 | +17.8% | 0.01% | +66.7% |
| FNLC | Buy | FIRST BANCORP INC ME | $2,880,000 | +18.2% | 133,700 | +7.0% | 0.01% | 0.0% |
| TGE | New | TALLGRASS ENERGY GP LP | $2,508,000 | – | 111,100 | +100.0% | 0.01% | – |
| TAL | Buy | TAL INTL GROUP INC | $2,454,000 | +42.2% | 183,000 | +63.7% | 0.01% | +66.7% |
| FISI | Buy | FINANCIAL INSTNS INC | $2,810,000 | +7.2% | 107,800 | +19.5% | 0.01% | 0.0% |
| CVGW | New | CALAVO GROWERS INC | $2,821,000 | – | 42,100 | +100.0% | 0.01% | – |
| SYNA | New | SYNAPTICS INC | $2,688,000 | – | 50,000 | +100.0% | 0.01% | – |
| SYNC | Buy | SYNACOR INC | $2,769,000 | +213.9% | 898,900 | +42.6% | 0.01% | +150.0% |
| AVX | Buy | AVX CORP NEW | $2,841,000 | +123.2% | 209,200 | +106.5% | 0.01% | +150.0% |
| AXTI | Buy | AXT INC | $2,554,000 | +114.6% | 800,625 | +66.2% | 0.01% | +150.0% |
| AZZ | Buy | AZZ INC | $2,615,000 | +301.7% | 43,600 | +279.1% | 0.01% | +400.0% |
| WILC | Buy | G WILLI FOOD INTL LTDord | $2,611,000 | +133.1% | 602,900 | +0.9% | 0.01% | +150.0% |
| EZPW | Buy | EZCORP INCcl a non vtg | $2,755,000 | +242.2% | 364,400 | +34.4% | 0.01% | +150.0% |
| EXA | Buy | EXA CORP | $2,624,000 | +28.6% | 181,600 | +15.3% | 0.01% | +25.0% |
| SNC | Buy | STATE NATL COS INC | $2,794,000 | +26.2% | 265,369 | +51.0% | 0.01% | +25.0% |
| ORRF | Buy | ORRSTOWN FINL SVCS INC | $2,695,000 | +20.0% | 149,300 | +15.1% | 0.01% | +25.0% |
| CC | New | CHEMOURS CO | $2,434,000 | – | 295,400 | +100.0% | 0.01% | – |
| PBFX | New | PBF LOGISTICS LPunit ltd ptnr | $2,679,000 | – | 116,371 | +100.0% | 0.01% | – |
| EVA | Buy | ENVIVA PARTNERS LP | $2,510,000 | +20.4% | 110,300 | +14.9% | 0.01% | +25.0% |
| SCCO | New | SOUTHERN COPPER CORP | $2,654,000 | – | 98,356 | +100.0% | 0.01% | – |
| PMBC | Buy | PACIFIC MERCANTILE BANCORP | $2,745,000 | +31.6% | 386,600 | +29.7% | 0.01% | +25.0% |
| ALLT | Buy | ALLOT COMMUNICATIONS LTD | $2,785,000 | +26.6% | 566,000 | +34.6% | 0.01% | +25.0% |
| ENVA | Buy | ENOVA INTL INC | $2,449,000 | +114.3% | 332,800 | +83.8% | 0.01% | +150.0% |
| ENLK | Buy | ENLINK MIDSTREAM PARTNERS LP | $2,812,000 | +138.5% | 169,100 | +73.1% | 0.01% | +150.0% |
| PSTB | Buy | PARK STERLING CORP | $2,474,000 | +47.6% | 348,873 | +38.8% | 0.01% | +66.7% |
| EGL | Buy | ENGILITY HLDGS INC NEW | $2,866,000 | +54.2% | 135,700 | +36.9% | 0.01% | +25.0% |
| ERII | Buy | ENERGY RECOVERY INC | $2,383,000 | +62.6% | 268,100 | +89.1% | 0.01% | +66.7% |
| SGI | Buy | SILICON GRAPHICS INTL CORP | $2,605,000 | -17.2% | 517,900 | +17.3% | 0.01% | -16.7% |
| BSRR | Buy | SIERRA BANCORP | $2,483,000 | +12.7% | 148,800 | +22.6% | 0.01% | +25.0% |
| ACXM | Buy | ACXIOM CORP | $2,809,000 | +284.8% | 127,745 | +275.2% | 0.01% | +400.0% |
| SHBI | Buy | SHORE BANCSHARES INC | $2,397,000 | +28.5% | 204,000 | +31.0% | 0.01% | +25.0% |
| CLW | Buy | CLEARWATER PAPER CORP | $2,497,000 | +74.5% | 38,200 | +29.5% | 0.01% | +66.7% |
| CLDPQ | Buy | CLOUD PEAK ENERGY INC | $2,775,000 | +193.0% | 1,347,200 | +177.4% | 0.01% | +150.0% |
| SA | Buy | SEABRIDGE GOLD INC | $2,444,000 | +44.1% | 166,500 | +7.6% | 0.01% | +66.7% |
| SEAC | Buy | SEACHANGE INTL INC | $2,379,000 | -36.8% | 745,724 | +9.4% | 0.01% | -28.6% |
| AKOA | Buy | EMBOTELLADORA ANDINA S Aspon adr a | $2,769,000 | +15.5% | 144,000 | +1.8% | 0.01% | 0.0% |
| CVGI | Buy | COMMERCIAL VEH GROUP INC | $2,622,000 | +199.3% | 504,200 | +52.6% | 0.01% | +150.0% |
| PCOM | Buy | POINTS INTL LTD | $2,579,000 | +11.4% | 285,002 | +7.2% | 0.01% | +25.0% |
| NWPRCCL | Buy | NATIONAL WESTMINSTER BK PLCspon adr c | $2,168,000 | +194.6% | 83,300 | +192.3% | 0.00% | +300.0% |
| TREC | Buy | TRECORA RES | $2,302,000 | +38.7% | 220,700 | +27.9% | 0.00% | +33.3% |
| FEIM | Buy | FREQUENCY ELECTRS INC | $1,853,000 | -2.4% | 199,200 | +4.7% | 0.00% | 0.0% |
| NKSH | Buy | NATIONAL BANKSHARES INC VA | $2,207,000 | +13.0% | 63,200 | +11.1% | 0.00% | 0.0% |
| ESCA | Buy | ESCALADE INC | $2,071,000 | -7.3% | 202,236 | +6.6% | 0.00% | 0.0% |
| GPX | Buy | GP STRATEGIES CORP | $2,086,000 | +100.4% | 96,194 | +153.2% | 0.00% | +100.0% |
| NSPH | Buy | NANOSPHERE INC | $2,120,000 | +525.4% | 1,254,422 | +191.9% | 0.00% | +300.0% |
| ENZY | Buy | ENZYMOTEC LTD | $2,015,000 | +23.3% | 241,000 | +33.1% | 0.00% | +33.3% |
| MGI | Buy | MONEYGRAM INTL INC | $2,210,000 | +34.3% | 322,691 | +20.1% | 0.00% | +33.3% |
| SPKE | Buy | SPARK ENERGY INC | $1,927,000 | +195.6% | 58,300 | +61.0% | 0.00% | +300.0% |
| JCS | Buy | COMMUNICATIONS SYS INC | $2,032,000 | +0.9% | 291,600 | +6.4% | 0.00% | 0.0% |
| DKL | New | DELEK LOGISTICS PARTNERS LP | $2,351,000 | – | 88,001 | +100.0% | 0.00% | – |
| BWFG | Buy | BANKWELL FINL GROUP INC | $2,105,000 | +115.0% | 95,400 | +90.8% | 0.00% | +100.0% |
| DLA | Buy | DELTA APPAREL INC | $2,068,000 | +110.6% | 91,700 | +78.8% | 0.00% | +100.0% |
| CXDC | Buy | CHINA XD PLASTICS CO LTD | $1,880,000 | +0.1% | 589,300 | +1.0% | 0.00% | 0.0% |
| CRNT | Buy | CERAGON NETWORKS LTDord | $2,148,000 | +72.5% | 1,325,969 | +35.2% | 0.00% | +100.0% |
| DGAS | Buy | DELTA NAT GAS INC | $2,363,000 | +33.8% | 87,700 | +15.0% | 0.00% | +33.3% |
| UTI | Buy | UNIVERSAL TECHNICAL INST INC | $2,042,000 | -44.5% | 903,600 | +5.8% | 0.00% | -42.9% |
| NERV | Buy | MINERVA NEUROSCIENCES INC | $2,058,000 | +1037.0% | 201,600 | +585.7% | 0.00% | – |
| RICK | Buy | RCI HOSPITALITY HLDGS INC | $1,970,000 | +17.1% | 193,300 | +1.8% | 0.00% | +33.3% |
| SZMK | Buy | SIZMEK INC | $2,241,000 | -7.8% | 978,500 | +16.7% | 0.00% | -20.0% |
| VRX | New | VALEANT PHARMACEUTICALS INTL | $2,253,000 | – | 111,889 | +100.0% | 0.00% | – |
| ACU | Buy | ACME UTD CORP | $1,861,000 | +16.2% | 101,700 | +3.8% | 0.00% | +33.3% |
| DSCI | Buy | DERMA SCIENCES INC | $2,284,000 | +36.0% | 579,700 | +7.0% | 0.00% | +33.3% |
| REGI | Buy | RENEWABLE ENERGY GROUP INC | $1,980,000 | +1085.6% | 224,227 | +1166.8% | 0.00% | – |
| AVEO | Buy | AVEO PHARMACEUTICALS INC | $2,312,000 | +20.0% | 2,405,400 | +14.8% | 0.00% | 0.0% |
| GOL | Buy | GOL LINHAS AEREAS INTLG S Aspon adr pfd new | $2,074,000 | +214.2% | 195,840 | +123.5% | 0.00% | +300.0% |
| MBVT | Buy | MERCHANTS BANCSHARES | $2,216,000 | +33.6% | 72,700 | +30.3% | 0.00% | +33.3% |
| PKOH | Buy | PARK OHIO HLDGS CORP | $2,039,000 | -32.6% | 72,100 | +2.0% | 0.00% | -33.3% |
| QTM | Buy | QUANTUM CORP | $2,240,000 | -4.5% | 5,334,155 | +38.7% | 0.00% | 0.0% |
| GV | Buy | GOLDFIELD CORP | $2,157,000 | +693.0% | 657,699 | +311.1% | 0.00% | +300.0% |
| ALOT | Buy | ASTRONOVA INC | $2,145,000 | +11.8% | 140,950 | +1.9% | 0.00% | 0.0% |
| ASFI | Buy | ASTA FDG INC | $1,900,000 | +64.4% | 179,800 | +38.6% | 0.00% | +100.0% |
| IMN | Buy | IMATION CORP | $2,285,000 | -11.4% | 1,827,945 | +9.9% | 0.00% | -20.0% |
| ABR | Buy | ARBOR RLTY TR INC | $2,004,000 | +19.2% | 278,759 | +12.3% | 0.00% | +33.3% |
| WTS | Buy | WATTS WATER TECHNOLOGIES INCcl a | $2,360,000 | +16.7% | 40,500 | +10.4% | 0.00% | 0.0% |
| MHGVY | Buy | MARINE HARVEST ASAsponsored adr | $1,916,000 | +63.8% | 113,400 | +48.5% | 0.00% | +100.0% |
| PLNT | New | PLANET FITNESS INCcl a | $1,986,000 | – | 105,200 | +100.0% | 0.00% | – |
| RTKHQ | Buy | RENTECH INC | $1,900,000 | +9.9% | 791,510 | +1.6% | 0.00% | +33.3% |
| MGIC | Buy | MAGIC SOFTWARE ENTERPRISES Lord | $1,945,000 | -1.8% | 293,352 | +0.3% | 0.00% | 0.0% |
| WSTC | Buy | WEST CORP | $2,292,000 | +172.9% | 116,600 | +216.8% | 0.00% | +100.0% |
| REXI | Buy | RESOURCE AMERICA INCcl a | $2,312,000 | +261.2% | 237,900 | +114.3% | 0.00% | +300.0% |
| GUID | Buy | GUIDANCE SOFTWARE INC | $2,120,000 | +61.2% | 342,500 | +12.0% | 0.00% | +100.0% |
| PWOD | Buy | PENNS WOODS BANCORP INC | $2,032,000 | +24.7% | 48,400 | +14.4% | 0.00% | +33.3% |
| GURE | Buy | GULF RESOURCES INC | $1,903,000 | +1.5% | 1,235,700 | +6.2% | 0.00% | 0.0% |
| WGRP | Buy | WILLBROS GROUP INC DEL | $2,052,000 | +72.6% | 811,141 | +45.3% | 0.00% | +100.0% |
| INAP | Buy | INTERNAP CORP | $1,878,000 | -6.8% | 911,520 | +23.5% | 0.00% | 0.0% |
| AMNB | Buy | AMERICAN NATL BANKSHARES INC | $1,891,000 | +9.3% | 75,100 | +10.0% | 0.00% | +33.3% |
| LITE | New | LUMENTUM HLDGS INC | $2,188,000 | – | 90,400 | +100.0% | 0.00% | – |
| AXL | New | AMERICAN AXLE & MFG HLDGS IN | $1,861,000 | – | 128,500 | +100.0% | 0.00% | – |
| XRT | New | SPDR SERIES TRUSTs&p retail etf | $2,077,000 | – | 49,500 | +100.0% | 0.00% | – |
| SENEA | Buy | SENECA FOODS CORP NEWcl a | $2,194,000 | +24.8% | 60,600 | +19.8% | 0.00% | +33.3% |
| ACH | Buy | ALUMINUM CORP CHINA LTD | $2,075,000 | +38.2% | 265,700 | +41.3% | 0.00% | +33.3% |
| INTT | Buy | INTEST CORP | $2,017,000 | -0.1% | 529,500 | +2.3% | 0.00% | 0.0% |
| AXU | Buy | ALEXCO RESOURCE CORP | $2,242,000 | +117.2% | 1,375,800 | +28.7% | 0.00% | +100.0% |
| CRDA | Buy | CRAWFORD & COcl a | $2,210,000 | +34.8% | 289,600 | +6.3% | 0.00% | +33.3% |
| SHOS | Buy | SEARS HOMETOWN & OUTLET STOR | $2,240,000 | +18.4% | 332,279 | +12.8% | 0.00% | 0.0% |
| COVS | Buy | COVISINT CORP | $1,872,000 | +18.8% | 858,700 | +9.0% | 0.00% | +33.3% |
| GBLI | Buy | GLOBAL INDEMNITY PLC | $2,364,000 | -10.8% | 85,864 | +0.8% | 0.00% | -20.0% |
| AGYS | Buy | AGILYSYS INC | $1,937,000 | +17.3% | 185,000 | +14.4% | 0.00% | +33.3% |
| RBSPRHCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr ser h | $1,910,000 | +63.5% | 74,980 | +65.5% | 0.00% | +100.0% |
| DEA | Buy | EASTERLY GOVT PPTYS INC | $2,172,000 | +55.1% | 110,100 | +45.6% | 0.00% | +33.3% |
| ADVM | New | ADVERUM BIOTECHNOLOGIES INC | $2,323,000 | – | 735,137 | +100.0% | 0.00% | – |
| CSLT | Buy | CASTLIGHT HEALTH INCcl b | $2,043,000 | +80.8% | 515,900 | +52.0% | 0.00% | +100.0% |
| ZEUS | New | OLYMPIC STEEL INC | $2,193,000 | – | 80,300 | +100.0% | 0.00% | – |
| SNBC | Buy | SUN BANCORP INC | $2,218,000 | +8.5% | 107,379 | +8.8% | 0.00% | 0.0% |
| SMLP | Buy | SUMMIT MIDSTREAM PARTNERS LP | $2,031,000 | +226.0% | 88,900 | +142.2% | 0.00% | +300.0% |
| SMMF | Buy | SUMMIT FINANCIAL GROUP INC | $1,968,000 | +83.2% | 112,473 | +62.0% | 0.00% | +100.0% |
| AEGR | Buy | AEGERION PHARMACEUTICALS INC | $2,041,000 | -29.0% | 1,369,500 | +76.4% | 0.00% | -20.0% |
| NADLQ | Buy | NORTH ATLANTIC DRILLING LTD | $2,354,000 | +300.3% | 349,240 | +62.6% | 0.00% | +300.0% |
| MCF | Buy | CONTANGO OIL & GAS COMPANY | $1,864,000 | +44.5% | 152,264 | +39.2% | 0.00% | +100.0% |
| FDML | Buy | FEDERAL MOGUL HOLDINGS CORP | $1,910,000 | +10.0% | 229,830 | +30.8% | 0.00% | +33.3% |
| NSH | New | NUSTAR GP HOLDINGS LLCunit restg llc | $2,213,000 | – | 86,300 | +100.0% | 0.00% | – |
| TNDM | Buy | TANDEM DIABETES CARE INC | $2,219,000 | +6.5% | 294,300 | +23.0% | 0.00% | 0.0% |
| AVHI | Buy | AV HOMES INC | $2,253,000 | +63.9% | 184,400 | +52.4% | 0.00% | +33.3% |
| IRBT | New | IROBOT CORP | $2,000,000 | – | 57,000 | +100.0% | 0.00% | – |
| INBK | Buy | FIRST INTERNET BANCORP | $1,934,000 | +3.8% | 81,200 | +1.9% | 0.00% | 0.0% |
| BWEN | Buy | BROADWIND ENERGY INC | $1,971,000 | +67.0% | 467,100 | +19.2% | 0.00% | +100.0% |
| ROLL | New | RBC BEARINGS INC | $2,139,000 | – | 29,500 | +100.0% | 0.00% | – |
| EVOL | Buy | EVOLVING SYS INC | $2,154,000 | -8.1% | 416,699 | +2.0% | 0.00% | 0.0% |
| KOP | New | KOPPERS HOLDINGS INC | $2,114,000 | – | 68,800 | +100.0% | 0.00% | – |
| FNBCQ | Buy | FIRST NBC BK HLDG CO | $1,880,000 | +258.1% | 112,000 | +339.2% | 0.00% | +300.0% |
| SRT | Buy | STARTEK INC | $2,142,000 | +7.2% | 490,085 | +3.0% | 0.00% | 0.0% |
| FLDM | Buy | FLUIDIGM CORP DEL | $2,349,000 | +169.4% | 260,100 | +140.8% | 0.00% | +100.0% |
| TACO | New | DEL TACO RESTAURANTS INC | $2,270,000 | – | 249,490 | +100.0% | 0.00% | – |
| FOR | Buy | FORESTAR GROUP INC | $1,996,000 | +381.0% | 167,900 | +428.0% | 0.00% | +300.0% |
| FTAI | Buy | FORTRESS TRANS INFRST INVS L | $2,314,000 | +77.7% | 251,800 | +92.4% | 0.00% | +100.0% |
| TCS | Buy | CONTAINER STORE GROUP INC | $1,993,000 | +305.1% | 372,538 | +344.6% | 0.00% | +300.0% |
| INTX | Buy | INTERSECTIONS INC | $1,876,000 | -11.8% | 876,600 | +1.4% | 0.00% | 0.0% |
| TWMC | Buy | TRANS WORLD ENTMT CORP | $2,266,000 | +3.7% | 604,200 | +0.6% | 0.00% | 0.0% |
| ITIC | Buy | INVESTORS TITLE CO | $1,324,000 | +9.3% | 13,900 | +4.5% | 0.00% | +50.0% |
| EWW | Buy | ISHARESmsci mex cap etf | $1,335,000 | +38.1% | 26,500 | +47.2% | 0.00% | +50.0% |
| IBTX | Buy | INDEPENDENT BK GROUP INC | $1,558,000 | +78.9% | 36,300 | +14.2% | 0.00% | +50.0% |
| ITI | Buy | ITERIS INC | $1,599,000 | +20.4% | 559,000 | +2.7% | 0.00% | 0.0% |
| ICD | Buy | INDEPENDENCE CONTRACT DRIL I | $1,694,000 | +359.1% | 312,000 | +303.1% | 0.00% | +200.0% |
| JNP | Buy | JUNIPER PHARMACEUTICALS INC | $1,541,000 | +14.9% | 219,900 | +8.4% | 0.00% | 0.0% |
| KVHI | Buy | KVH INDS INC | $1,596,000 | -9.1% | 207,300 | +12.7% | 0.00% | 0.0% |
| HBP | Buy | HUTTIG BLDG PRODS INC | $1,588,000 | +320.1% | 302,415 | +194.2% | 0.00% | +200.0% |
| LCNB | Buy | LCNB CORP | $1,354,000 | +71.2% | 85,700 | +74.2% | 0.00% | +50.0% |
| LMIA | Buy | LMI AEROSPACE INC | $1,728,000 | +19.5% | 214,900 | +26.5% | 0.00% | 0.0% |
| HIL | Buy | HILL INTERNATIONAL INC | $1,646,000 | +36.4% | 404,500 | +12.9% | 0.00% | +50.0% |
| HGGGQ | Buy | HHGREGG INC | $1,382,000 | -8.1% | 780,700 | +9.6% | 0.00% | 0.0% |
| FWONK | New | LIBERTY MEDIA CORP DELAWARE | $1,487,000 | – | 78,379 | +100.0% | 0.00% | – |
| FWONA | New | LIBERTY MEDIA CORP DELAWARE | $1,704,000 | – | 89,025 | +100.0% | 0.00% | – |
| LWAY | Buy | LIFEWAY FOODS INC | $1,354,000 | -3.1% | 140,000 | +8.4% | 0.00% | 0.0% |
| HTLD | New | HEARTLAND EXPRESS INC | $1,397,000 | – | 80,333 | +100.0% | 0.00% | – |
| HHS | Buy | HARTE-HANKS INC | $1,668,000 | +2.5% | 1,048,800 | +63.1% | 0.00% | 0.0% |
| MGCD | Buy | MGC DIAGNOSTICS CORP | $1,716,000 | +6.9% | 263,240 | +0.6% | 0.00% | 0.0% |
| HCI | Buy | HCI GROUP INC | $1,544,000 | +128.4% | 56,600 | +178.8% | 0.00% | +200.0% |
| GIFI | Buy | GULF ISLAND FABRICATION INC | $1,358,000 | +25.4% | 195,700 | +41.8% | 0.00% | +50.0% |
| MTW | Buy | MANITOWOC INC | $1,806,000 | +75.2% | 331,300 | +39.1% | 0.00% | +50.0% |
| SIM | Buy | GRUPO SIMEC S A B DE C Vadr | $1,578,000 | -3.1% | 210,700 | +5.5% | 0.00% | 0.0% |
| MRIN | Buy | MARIN SOFTWARE INC | $1,680,000 | +55.1% | 715,000 | +99.3% | 0.00% | +50.0% |
| GPP | Buy | GREEN PLAINS PARTNERS LP | $1,328,000 | +41.9% | 85,383 | +22.7% | 0.00% | +50.0% |
| GDOT | New | GREEN DOT CORPcl a | $1,453,000 | – | 63,200 | +100.0% | 0.00% | – |
| GEC | New | GREAT ELM CAP GROUP INC | $1,749,000 | – | 265,473 | +100.0% | 0.00% | – |
| MATR | Buy | MATTERSIGHT CORP | $1,720,000 | +17.1% | 444,500 | +21.3% | 0.00% | 0.0% |
| MIK | New | MICHAELS COS INC | $1,675,000 | – | 58,900 | +100.0% | 0.00% | – |
| MBRG | Buy | MIDDLEBURG FINANCIAL CORP | $1,572,000 | +77.0% | 57,800 | +40.6% | 0.00% | +50.0% |
| MIXT | Buy | MIX TELEMATICS LTDsponsored adr | $1,530,000 | +35.0% | 326,900 | +13.9% | 0.00% | +50.0% |
| MOCO | Buy | MOCON INC | $1,424,000 | +6.7% | 100,600 | +4.4% | 0.00% | 0.0% |
| MLNK | Buy | MODUSLINK GLOBAL SOLUTIONS I | $1,800,000 | -7.6% | 1,463,389 | +10.5% | 0.00% | -25.0% |
| GCO | New | GENESCO INC | $1,826,000 | – | 28,400 | +100.0% | 0.00% | – |
| MHGC | Buy | MORGANS HOTEL GROUP CO | $1,339,000 | +269.9% | 625,800 | +138.6% | 0.00% | +200.0% |
| EGAS | Buy | GAS NAT INC | $1,717,000 | +14.8% | 245,600 | +28.3% | 0.00% | 0.0% |
| NRC | Buy | NATIONAL RESH CORPcl a | $1,395,000 | +23.0% | 101,800 | +39.6% | 0.00% | +50.0% |
| NTWK | Buy | NETSOL TECHNOLOGIES INC | $1,718,000 | -10.8% | 294,100 | +6.5% | 0.00% | -25.0% |
| UWN | Buy | NEVADA GOLD & CASINOS INC | $1,770,000 | -9.4% | 917,000 | +0.9% | 0.00% | -25.0% |
| FLY | Buy | FLY LEASING LTDsponsored adr | $1,781,000 | -5.4% | 179,372 | +21.2% | 0.00% | -25.0% |
| SNR | New | NEW SR INVT GROUP INC | $1,753,000 | – | 164,100 | +100.0% | 0.00% | – |
| NWY | Buy | NEW YORK & CO INC | $1,410,000 | -53.6% | 946,631 | +23.3% | 0.00% | -50.0% |
| NTK | Buy | NORTEK INC | $1,767,000 | +35.0% | 29,785 | +9.9% | 0.00% | +50.0% |
| NOA | Buy | NORTH AMERN ENERGY PARTNERS | $1,471,000 | +79.0% | 521,700 | +29.6% | 0.00% | +50.0% |
| FBP | Buy | FIRST BANCORP P R | $1,449,000 | +451.0% | 365,100 | +305.2% | 0.00% | – |
| NWPX | Buy | NORTHWEST PIPE CO | $1,526,000 | +34.7% | 141,600 | +15.2% | 0.00% | +50.0% |
| NMRX | Buy | NUMEREX CORP PAcl a | $1,796,000 | +36.9% | 239,800 | +11.5% | 0.00% | +50.0% |
| OZM | Buy | OCH ZIFF CAP MGMT GROUPcl a | $1,493,000 | +42.5% | 392,900 | +63.0% | 0.00% | +50.0% |
| FMNB | Buy | FARMERS NATL BANC CORP | $1,588,000 | +173.3% | 180,500 | +176.8% | 0.00% | +200.0% |
| DAVE | Buy | FAMOUS DAVES AMER INC | $1,349,000 | -14.4% | 268,200 | +3.6% | 0.00% | 0.0% |
| OLBK | Buy | OLD LINE BANCSHARES INC | $1,438,000 | +120.2% | 79,900 | +120.7% | 0.00% | +200.0% |
| FTDCQ | New | FTD COS INC | $1,720,000 | – | 68,922 | +100.0% | 0.00% | – |
| FXCM | Buy | FXCM INCcl a new | $1,799,000 | +3.3% | 207,930 | +28.2% | 0.00% | 0.0% |
| FFG | Buy | FBL FINL GROUP INCcl a | $1,802,000 | +1.0% | 29,700 | +2.4% | 0.00% | 0.0% |
| IX | New | ORIX CORPsponsored adr | $1,559,000 | – | 24,400 | +100.0% | 0.00% | – |
| ORM | Buy | OWENS RLTY MTG INC | $1,702,000 | +11.6% | 102,300 | +7.1% | 0.00% | 0.0% |
| PCMI | Buy | PCM INC | $1,638,000 | +59.3% | 147,017 | +14.7% | 0.00% | +50.0% |
| PJT | New | PJT PARTNERS INC | $1,341,000 | – | 58,300 | +100.0% | 0.00% | – |
| PTIE | Buy | PAIN THERAPEUTICS INC | $1,752,000 | +8.1% | 799,787 | +10.0% | 0.00% | 0.0% |
| ENSG | Buy | ENSIGN GROUP INC | $1,656,000 | +34.4% | 78,800 | +44.9% | 0.00% | +50.0% |
| PRTK | Buy | PARATEK PHARMACEUTICALS INC | $1,422,000 | +19.3% | 102,264 | +30.2% | 0.00% | +50.0% |
| PKD | Buy | PARKER DRILLING CO | $1,477,000 | +216.3% | 644,900 | +193.0% | 0.00% | +200.0% |
| PKI | New | PERKINELMER INC | $1,536,000 | – | 29,300 | +100.0% | 0.00% | – |
| EFC | New | ELLINGTON FINANCIAL LLC | $1,593,000 | – | 93,000 | +100.0% | 0.00% | – |
| ECR | Buy | ECLIPSE RES CORP | $1,341,000 | +759.6% | 401,401 | +270.3% | 0.00% | – |
| PSTI | Buy | PLURISTEM THERAPEUTICS INC | $1,530,000 | -5.6% | 1,150,400 | +14.3% | 0.00% | 0.0% |
| PSDV | Buy | PSIVIDA CORP | $1,661,000 | +7.9% | 586,900 | +2.1% | 0.00% | 0.0% |
| RTIX | Buy | RTI SURGICAL INC | $1,395,000 | +6.7% | 388,500 | +18.9% | 0.00% | +50.0% |
| RDNT | Buy | RADNET INC | $1,568,000 | +55.6% | 293,700 | +40.7% | 0.00% | +50.0% |
| DTEA | Buy | DAVIDSTEA INC | $1,337,000 | +106.6% | 98,112 | +83.7% | 0.00% | +200.0% |
| FRBK | Buy | REPUBLIC FIRST BANCORP INC | $1,611,000 | +23.2% | 373,737 | +20.2% | 0.00% | +50.0% |
| CAPL | New | CROSSAMERICA PARTNERS LPut ltd ptn int | $1,746,000 | – | 71,200 | +100.0% | 0.00% | – |
| CRESY | New | CRESUD S A C I F Y Asponsored adr | $1,707,000 | – | 120,805 | +100.0% | 0.00% | – |
| RIGL | Buy | RIGEL PHARMACEUTICALS INC | $1,767,000 | +28.6% | 792,600 | +19.9% | 0.00% | 0.0% |
| CORT | Buy | CORCEPT THERAPEUTICS INC | $1,696,000 | +89.3% | 310,600 | +62.3% | 0.00% | +50.0% |
| CPSS | Buy | CONSUMER PORTFOLIO SVCS INC | $1,831,000 | -9.0% | 485,700 | +2.0% | 0.00% | -25.0% |
| SFE | Buy | SAFEGUARD SCIENTIFICS INC | $1,701,000 | +35.4% | 136,200 | +43.7% | 0.00% | +50.0% |
| CIX | Buy | COMPX INTERNATIONAL INCcl a | $1,619,000 | +14.6% | 140,800 | +4.6% | 0.00% | 0.0% |
| SALM | Buy | SALEM MEDIA GROUP INCcl a | $1,509,000 | +103.6% | 209,000 | +62.5% | 0.00% | +200.0% |
| ELP | Buy | COMPANHIA PARANAENSE ENERG Cspon adr pfd | $1,577,000 | +447.6% | 175,600 | +382.4% | 0.00% | +200.0% |
| SCSC | New | SCANSOURCE INC | $1,336,000 | – | 36,010 | +100.0% | 0.00% | – |
| CHRS | New | COHERUS BIOSCIENCES INC | $1,596,000 | – | 94,500 | +100.0% | 0.00% | – |
| CVLY | Buy | CODORUS VY BANCORP INC | $1,426,000 | +291.8% | 70,000 | +288.8% | 0.00% | +200.0% |
| CTAS | New | CINTAS CORP | $1,449,000 | – | 14,768 | +100.0% | 0.00% | – |
| CINR | Buy | CINER RES LP | $1,790,000 | +247.6% | 63,900 | +221.1% | 0.00% | +200.0% |
| SAMG | Buy | SILVERCREST ASSET MGMT GROUPcl a | $1,356,000 | +34.0% | 110,800 | +39.5% | 0.00% | +50.0% |
| SKY | Buy | SKYLINE CORP | $1,693,000 | +51.2% | 180,100 | +49.0% | 0.00% | +50.0% |
| CVR | Buy | CHICAGO RIVET & MACH CO | $1,474,000 | +13.6% | 54,600 | +2.8% | 0.00% | +50.0% |
| S | New | SPRINT CORP | $1,503,000 | – | 331,800 | +100.0% | 0.00% | – |
| STRL | Buy | STERLING CONSTRUCTION CO INC | $1,773,000 | +30.4% | 361,200 | +36.8% | 0.00% | 0.0% |
| SMCI | New | SUPER MICRO COMPUTER INC | $1,349,000 | – | 54,300 | +100.0% | 0.00% | – |
| SPRT | Buy | SUPPORT COM INC | $1,721,000 | +14.6% | 2,046,100 | +17.1% | 0.00% | 0.0% |
| SYX | Buy | SYSTEMAX INC | $1,492,000 | +29.3% | 174,900 | +32.9% | 0.00% | +50.0% |
| CCBG | Buy | CAPITAL CITY BK GROUP INC | $1,384,000 | +11.4% | 99,399 | +16.8% | 0.00% | +50.0% |
| PRSS | Buy | CAFEPRESS INC | $1,541,000 | -13.1% | 497,200 | +3.4% | 0.00% | 0.0% |
| CSPI | Buy | CSP INC | $1,358,000 | +43.9% | 167,200 | +5.7% | 0.00% | +50.0% |
| TNAV | Buy | TELENAV INC | $1,805,000 | -11.6% | 353,857 | +2.2% | 0.00% | -25.0% |
| CSS | Buy | CSS INDS INC | $1,700,000 | +78.6% | 63,400 | +85.9% | 0.00% | +50.0% |
| TST | Buy | THESTREET INC | $1,756,000 | -7.7% | 1,554,400 | +1.3% | 0.00% | -25.0% |
| BLD | Buy | TOPBUILD CORP | $1,738,000 | +202.3% | 48,000 | +148.1% | 0.00% | +200.0% |
| TAC | Buy | TRANSALTA CORP | $1,611,000 | +16.4% | 308,600 | +3.7% | 0.00% | 0.0% |
| TRMR | Buy | TREMOR VIDEO INC | $1,736,000 | +20.2% | 943,400 | +15.0% | 0.00% | 0.0% |
| SAN | New | BANCO SANTANDER SAadr | $1,620,000 | – | 413,285 | +100.0% | 0.00% | – |
| VICL | New | VICAL INC | $1,322,000 | – | 291,909 | +100.0% | 0.00% | – |
| ARKR | Buy | ARK RESTAURANTS CORP | $1,527,000 | +13.0% | 68,400 | +4.3% | 0.00% | 0.0% |
| PETX | Buy | ARATANA THERAPEUTICS INC | $1,533,000 | +1402.9% | 242,600 | +1218.5% | 0.00% | – |
| AGTC | Buy | APPLIED GENETIC TECHNOL CORP | $1,690,000 | +69.8% | 119,600 | +68.0% | 0.00% | +50.0% |
| WNRL | New | WESTERN REFNG LOGISTICS LP | $1,598,000 | – | 61,000 | +100.0% | 0.00% | – |
| BETR | New | AMPLIFY SNACK BRANDS | $1,710,000 | – | 115,900 | +100.0% | 0.00% | – |
| ATLO | Buy | AMES NATL CORP | $1,644,000 | +32.3% | 61,300 | +22.1% | 0.00% | +50.0% |
| YPF | Buy | YPF SOCIEDAD ANONIMAspon adr cl d | $1,636,000 | +14.6% | 85,200 | +6.8% | 0.00% | 0.0% |
| YZCAY | Buy | YANZHOU COAL MNG CO LTD | $1,396,000 | +33.5% | 223,400 | +12.3% | 0.00% | +50.0% |
| YUME | Buy | YUME INC | $1,591,000 | +51.8% | 432,262 | +54.2% | 0.00% | +50.0% |
| ZDGE | New | ZEDGE INCcl b | $1,691,000 | – | 368,394 | +100.0% | 0.00% | – |
| RESI | Buy | ALTISOURCE RESIDENTIAL CORPcl b | $1,637,000 | +69.6% | 178,100 | +121.5% | 0.00% | +50.0% |
| BCRHF | Buy | BLUE CAP REINS HLDGS LTD | $1,385,000 | +33.0% | 74,840 | +28.8% | 0.00% | +50.0% |
| AMOT | Buy | ALLIED MOTION TECHNOLOGIES I | $1,568,000 | +30.0% | 67,400 | +0.6% | 0.00% | +50.0% |
| ADAP | Buy | ADAPTIMMUNE THERAPEUTICS PLCsponds adr | $1,542,000 | +67.6% | 189,200 | +67.1% | 0.00% | +50.0% |
| CAMT | Buy | CAMTEK LTDord | $1,444,000 | +10.0% | 687,600 | +3.7% | 0.00% | +50.0% |
| CHKP | New | CHECK POINT SOFTWARE TECH LTord | $1,363,000 | – | 17,108 | +100.0% | 0.00% | – |
| CGEN | Buy | COMPUGEN LTDord | $1,702,000 | +52.9% | 262,649 | +31.7% | 0.00% | +50.0% |
| MAGS | Buy | MAGAL SECURITY SYS LTDord | $1,663,000 | -1.0% | 348,600 | +3.1% | 0.00% | 0.0% |
| PERI | Buy | PERION NETWORK LTD | $1,540,000 | -30.2% | 1,294,100 | +17.9% | 0.00% | -25.0% |
| MMYT | New | MAKEMYTRIP LIMITED MAURITIUS | $1,712,000 | – | 115,200 | +100.0% | 0.00% | – |
| DSX | Buy | DIANA SHIPPING INC | $1,667,000 | +51.4% | 686,100 | +66.4% | 0.00% | +50.0% |
| GSL | Buy | GLOBAL SHIP LEASE INC NEW | $1,363,000 | +13.4% | 1,073,400 | +2.7% | 0.00% | +50.0% |
| SALT | Buy | SCORPIO BULKERS INC | $1,799,000 | +55.0% | 644,709 | +82.1% | 0.00% | +50.0% |
| IVAC | Buy | INTEVAC INC | $1,352,000 | +37.8% | 238,000 | +9.1% | 0.00% | +50.0% |
| RMR | New | RMR GROUP INCcl a | $1,193,000 | – | 38,535 | +100.0% | 0.00% | – |
| CNCOY | Buy | CENCOSUD S Asponsored ads | $986,000 | +139.3% | 110,200 | +105.6% | 0.00% | +100.0% |
| VCEL | Buy | VERICEL CORP | $880,000 | -37.0% | 391,200 | +64.2% | 0.00% | -33.3% |
| KFS | Buy | KINGSWAY FINL SVCS INC | $836,000 | +26.9% | 155,770 | +12.3% | 0.00% | +100.0% |
| ACFC | Buy | ATLANTIC COAST FINL CORP | $1,063,000 | +21.3% | 177,800 | +22.5% | 0.00% | 0.0% |
| PGLC | Buy | PERSHING GOLD CORP | $1,156,000 | +104.6% | 269,410 | +88.3% | 0.00% | +100.0% |
| STRS | Buy | STRATUS PPTYS INC | $929,000 | -5.3% | 49,600 | +20.1% | 0.00% | 0.0% |
| VSTM | Buy | VERASTEM INC | $825,000 | +14.1% | 634,900 | +38.8% | 0.00% | +100.0% |
| OOMA | Buy | OOMA INC | $962,000 | +268.6% | 117,500 | +165.2% | 0.00% | – |
| TK | Buy | TEEKAY CORPORATION | $1,256,000 | +547.4% | 176,100 | +686.2% | 0.00% | – |
| FLWS | Buy | 1 800 FLOWERS COMcl a | $1,228,000 | +326.4% | 136,100 | +271.9% | 0.00% | +100.0% |
| PTX | Buy | PERNIX THERAPEUTICS HLDGS IN | $992,000 | +613.7% | 2,214,396 | +1578.4% | 0.00% | – |
| GLYC | Buy | GLYCOMIMETICS INC | $833,000 | +102.2% | 114,600 | +65.6% | 0.00% | +100.0% |
| JCTCF | Buy | JEWETT CAMERON TRADING LTD | $879,000 | -3.1% | 81,400 | +0.5% | 0.00% | 0.0% |
| OGXI | Buy | ONCOGENEX PHARMACEUTICALS IN | $876,000 | +59.0% | 876,100 | +8.6% | 0.00% | +100.0% |
| UTSI | Buy | UTSTARCOM HOLDINGS CORP | $1,301,000 | +14.8% | 679,631 | +10.4% | 0.00% | 0.0% |
| VEC | New | VECTRUS INC | $1,254,000 | – | 44,000 | +100.0% | 0.00% | – |
| ONDK | Buy | ON DECK CAP INC | $1,092,000 | +82.9% | 212,100 | +176.5% | 0.00% | +100.0% |
| GLUU | Buy | GLU MOBILE INC | $933,000 | +52.0% | 424,000 | +94.9% | 0.00% | +100.0% |
| AVNW | New | AVIAT NETWORKS INC | $1,271,000 | – | 163,402 | +100.0% | 0.00% | – |
| AVIR | New | AVIRAGEN THERAPEUTICS INC | $801,000 | – | 571,805 | +100.0% | 0.00% | – |
| MLR | Buy | MILLER INDS INC TENN | $1,147,000 | +40.0% | 55,700 | +37.9% | 0.00% | 0.0% |
| EGY | Buy | VAALCO ENERGY INC | $908,000 | +39.5% | 856,331 | +23.6% | 0.00% | +100.0% |
| MRTX | New | MIRATI THERAPEUTICS INC | $1,287,000 | – | 235,720 | +100.0% | 0.00% | – |
| AXGN | New | AXOGEN INC | $1,202,000 | – | 174,700 | +100.0% | 0.00% | – |
| UBP | Buy | URSTADT BIDDLE PPTYS INC | $917,000 | +23.4% | 41,900 | +1.9% | 0.00% | +100.0% |
| MSON | Buy | MISONIX INC | $884,000 | -12.4% | 171,000 | +3.0% | 0.00% | 0.0% |
| GERN | Buy | GERON CORP | $1,237,000 | -6.6% | 461,580 | +1.8% | 0.00% | -33.3% |
| ELON | Buy | ECHELON CORP | $861,000 | -11.6% | 180,822 | +2.0% | 0.00% | 0.0% |
| PFMT | Buy | PERFORMANT FINL CORP | $993,000 | +13.4% | 613,200 | +19.0% | 0.00% | 0.0% |
| OXFD | Buy | OXFORD IMMUNOTEC GLOBAL PLC | $1,141,000 | +40.9% | 126,800 | +55.2% | 0.00% | 0.0% |
| SYNL | Buy | SYNALLOY CP DEL | $1,169,000 | +28.9% | 152,600 | +33.3% | 0.00% | 0.0% |
| MOBL | Buy | MOBILEIRON INC | $1,180,000 | +24.7% | 386,800 | +84.8% | 0.00% | 0.0% |
| IIN | Buy | INTRICON CORP | $918,000 | -15.9% | 172,000 | +0.3% | 0.00% | 0.0% |
| BAA | Buy | BANRO CORP | $927,000 | +53.7% | 3,170,300 | +34.6% | 0.00% | +100.0% |
| VXX | New | BARCLAYS BK PLCipath s&p500 vix | $1,044,000 | – | 75,600 | +100.0% | 0.00% | – |
| GENE | Buy | GENETIC TECHNOLOGIES LTD | $843,000 | +16.1% | 403,480 | +28.3% | 0.00% | +100.0% |
| PUB | Buy | PEOPLES UTAH BANCORP | $1,102,000 | +137.0% | 66,400 | +125.9% | 0.00% | +100.0% |
| KNOP | New | KNOT OFFSHORE PARTNERS LP | $821,000 | – | 44,254 | +100.0% | 0.00% | – |
| BSF | Buy | BEAR ST FINL INC | $1,028,000 | +6.5% | 109,063 | +4.8% | 0.00% | 0.0% |
| BEBE | Buy | BEBE STORES INC | $1,031,000 | +1.9% | 2,050,200 | +11.4% | 0.00% | 0.0% |
| GPIC | Buy | GAMING PARTNERS INTL CORP | $1,179,000 | -4.8% | 126,800 | +0.8% | 0.00% | 0.0% |
| CIVB | Buy | CIVISTA BANCSHARES INC | $896,000 | +40.2% | 68,400 | +10.3% | 0.00% | +100.0% |
| MYE | Buy | MYERS INDS INC | $1,086,000 | +152.0% | 75,400 | +125.1% | 0.00% | +100.0% |
| USAC | New | USA COMPRESSION PARTNERS LP | $1,229,000 | – | 83,800 | +100.0% | 0.00% | – |
| PRO | New | PROS HOLDINGS INC | $1,065,000 | – | 61,100 | +100.0% | 0.00% | – |
| GFA | Buy | GAFISA S Aspons adr | $1,199,000 | +5.9% | 944,100 | +18.4% | 0.00% | 0.0% |
| NSIT | Buy | INSIGHT ENTERPRISES INC | $1,068,000 | +314.0% | 41,073 | +356.4% | 0.00% | – |
| BIOD | Buy | BIODEL INC | $1,111,000 | -0.8% | 3,569,471 | +5.1% | 0.00% | 0.0% |
| ISIG | Buy | INSIGNIA SYS INC | $1,281,000 | -22.9% | 587,600 | +0.8% | 0.00% | -33.3% |
| LEJU | Buy | LEJU HLDGS LTDsponsored ads | $1,187,000 | +20.5% | 255,200 | +35.0% | 0.00% | 0.0% |
| TKC | New | TURKCELL ILETISIM HIZMETLERIspon adr new | $1,061,000 | – | 115,919 | +100.0% | 0.00% | – |
| HIFS | Buy | HINGHAM INSTN SVGS MASS | $1,069,000 | +6.8% | 8,700 | +3.6% | 0.00% | 0.0% |
| TGB | Buy | TASEKO MINES LTD | $1,150,000 | -1.4% | 2,346,700 | +13.5% | 0.00% | 0.0% |
| GVP | Buy | GSE SYS INC | $990,000 | -0.3% | 443,800 | +22.0% | 0.00% | 0.0% |
| FANG | New | DIAMONDBACK ENERGY INC | $1,177,000 | – | 12,900 | +100.0% | 0.00% | – |
| NTRA | New | NATERA INC | $1,035,000 | – | 85,800 | +100.0% | 0.00% | – |
| TG | Buy | TREDEGAR CORP | $1,011,000 | +96.7% | 62,700 | +91.7% | 0.00% | +100.0% |
| PWE | Buy | PENN WEST PETE LTD NEW | $1,228,000 | +349.8% | 883,903 | +200.5% | 0.00% | +100.0% |
| CSWI | New | CSW INDUSTRIALS INC | $802,000 | – | 24,600 | +100.0% | 0.00% | – |
| FC | Buy | FRANKLIN COVEY CO | $1,030,000 | -6.2% | 67,200 | +7.7% | 0.00% | 0.0% |
| TGD | Buy | TIMMINS GOLD CORP | $1,187,000 | +80.7% | 3,164,340 | +9.2% | 0.00% | +100.0% |
| BDL | Buy | FLANIGANS ENTERPRISES INC | $904,000 | +17.4% | 43,700 | +7.6% | 0.00% | +100.0% |
| FSBK | Buy | FIRST SOUTH BANCORP INC VA | $1,070,000 | +25.7% | 114,598 | +11.2% | 0.00% | 0.0% |
| FNWB | Buy | FIRST NORTHWEST BANCORP | $1,198,000 | +109.1% | 94,000 | +111.2% | 0.00% | +100.0% |
| INFI | Buy | INFINITY PHARMACEUTICALS INC | $997,000 | +1433.8% | 749,700 | +5995.1% | 0.00% | – |
| APTS | New | PREFERRED APT CMNTYS INC | $929,000 | – | 63,100 | +100.0% | 0.00% | – |
| INST | New | INSTRUCTURE INC | $1,051,000 | – | 55,321 | +100.0% | 0.00% | – |
| CAWW | Buy | CCA INDS INC | $1,068,000 | -6.5% | 327,700 | +0.2% | 0.00% | 0.0% |
| NOG | Buy | NORTHERN OIL & GAS INC NEV | $1,147,000 | +201.8% | 248,190 | +160.3% | 0.00% | +100.0% |
| HPJ | Buy | HIGHPOWER INTL INC | $1,188,000 | +8.2% | 618,900 | +5.4% | 0.00% | 0.0% |
| BOXC | Buy | BROOKFIELD CDA OFFICE PPTYStr unit | $828,000 | +0.6% | 37,400 | +2.2% | 0.00% | 0.0% |
| TAXA | New | LIBERTY TAX INCcl a | $1,075,000 | – | 80,700 | +100.0% | 0.00% | – |
| IMI | Buy | INTERMOLECULAR INC | $1,109,000 | -35.1% | 749,200 | +10.8% | 0.00% | -33.3% |
| LITB | Buy | LIGHTINTHEBOX HLDG CO LTDsponsored adr | $923,000 | +51.1% | 271,500 | +6.6% | 0.00% | +100.0% |
| IEC | Buy | IEC ELECTRS CORP NEW | $848,000 | +24.5% | 204,400 | +35.0% | 0.00% | +100.0% |
| PLPC | Buy | PREFORMED LINE PRODS CO | $1,026,000 | +14.6% | 25,400 | +3.7% | 0.00% | 0.0% |
| AMFW | Buy | AMEC FOSTER WHEELER PLCsponsored adr | $1,292,000 | +34.6% | 197,800 | +31.9% | 0.00% | 0.0% |
| PAR | Buy | PAR TECHNOLOGY CORP | $908,000 | -11.5% | 189,600 | +22.6% | 0.00% | 0.0% |
| DIT | Buy | AMCON DISTRG CO | $833,000 | +10.9% | 9,300 | +1.1% | 0.00% | +100.0% |
| CAFD | Buy | 8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt | $1,130,000 | +494.7% | 71,500 | +454.3% | 0.00% | – |
| ZAYO | New | ZAYO GROUP HLDGS INC | $1,198,000 | – | 42,900 | +100.0% | 0.00% | – |
| PCRX | New | PACIRA PHARMACEUTICALS INC | $1,174,000 | – | 34,800 | +100.0% | 0.00% | – |
| SMT | New | SMART TECHNOLOGIES INC | $862,000 | – | 194,140 | +100.0% | 0.00% | – |
| YELP | New | YELP INCcl a | $1,014,000 | – | 33,400 | +100.0% | 0.00% | – |
| ATAX | Buy | AMERICA FIRST MULTIFAMILY INben unit ctf | $1,012,000 | +250.2% | 184,737 | +235.3% | 0.00% | +100.0% |
| TATT | Buy | TAT TECHNOLOGIES LTDord new | $1,019,000 | +0.7% | 139,800 | +0.9% | 0.00% | 0.0% |
| KTEC | Buy | KEY TECHNOLOGY INC | $996,000 | +49.3% | 108,100 | +10.5% | 0.00% | +100.0% |
| AAT | Buy | AMERICAN ASSETS TR INC | $1,307,000 | +195.0% | 30,800 | +177.5% | 0.00% | +100.0% |
| LOB | New | LIVE OAK BANCSHARES INC | $797,000 | – | 56,500 | +100.0% | 0.00% | – |
| LUB | Buy | LUBYS INC | $931,000 | +51.1% | 185,400 | +45.9% | 0.00% | +100.0% |
| HYH | New | HALYARD HEALTH INC | $816,000 | – | 25,100 | +100.0% | 0.00% | – |
| CAAS | Buy | CHINA AUTOMOTIVE SYS INC | $1,220,000 | -21.0% | 377,833 | +13.5% | 0.00% | -33.3% |
| WPT | New | WORLD PT TERMS LPunit rep ltd pt | $803,000 | – | 50,803 | +100.0% | 0.00% | – |
| SMBC | New | SOUTHERN MO BANCORP INC | $800,000 | – | 34,000 | +100.0% | 0.00% | – |
| DV | New | DEVRY ED GROUP INC | $994,000 | – | 55,700 | +100.0% | 0.00% | – |
| WK | Buy | WORKIVA INC | $790,000 | +334.1% | 57,800 | +270.5% | 0.00% | – |
| WTT | Buy | WIRELESS TELECOM GROUP INC | $1,106,000 | +2.8% | 825,700 | +1.3% | 0.00% | 0.0% |
| CPIX | Buy | CUMBERLAND PHARMACEUTICALS I | $1,059,000 | +6.0% | 235,300 | +5.7% | 0.00% | 0.0% |
| SPAN | Buy | SPAN AMER MED SYS INC | $1,256,000 | -3.2% | 70,200 | +2.8% | 0.00% | 0.0% |
| SBSAA | Buy | SPANISH BROADCASTING SYS INCcl a new | $1,028,000 | +7.5% | 288,720 | +1.1% | 0.00% | 0.0% |
| EPAM | New | EPAM SYS INC | $1,267,000 | – | 19,700 | +100.0% | 0.00% | – |
| SGMS | Buy | SCIENTIFIC GAMES CORPcl a | $1,171,000 | +476.8% | 127,400 | +492.6% | 0.00% | – |
| ASRV | Buy | AMERISERV FINL INC | $1,038,000 | +4.0% | 343,800 | +3.0% | 0.00% | 0.0% |
| PMC | Buy | PHARMERICA CORP | $1,218,000 | +22.4% | 49,400 | +9.8% | 0.00% | 0.0% |
| CYRN | Buy | CYREN LTD | $1,138,000 | +19.3% | 571,633 | +1.2% | 0.00% | 0.0% |
| MFCB | Buy | MFC BANCORP LTD | $902,000 | +23.1% | 412,000 | +11.2% | 0.00% | +100.0% |
| MEIP | Buy | MEI PHARMA INC | $845,000 | +40.1% | 621,500 | +29.8% | 0.00% | +100.0% |
| HMNF | Buy | HMN FINL INC | $917,000 | +28.4% | 67,500 | +6.5% | 0.00% | +100.0% |
| RPRX | Buy | REPROS THERAPEUTICS INC | $904,000 | +425.6% | 561,713 | +216.1% | 0.00% | – |
| PFBI | Buy | PREMIER FINL BANCORP INC | $1,244,000 | +119.0% | 73,800 | +104.6% | 0.00% | +100.0% |
| EVRI | Buy | EVERI HLDGS INC | $879,000 | +3.3% | 764,500 | +105.8% | 0.00% | 0.0% |
| STAA | Buy | STAAR SURGICAL CO | $896,000 | -19.4% | 162,700 | +8.2% | 0.00% | 0.0% |
| OSIR | Buy | OSIRIS THERAPEUTICS INC NEW | $1,193,000 | +66.4% | 234,307 | +86.5% | 0.00% | +100.0% |
| INOD | Buy | INNODATA INC | $1,180,000 | +15.9% | 481,800 | +7.0% | 0.00% | 0.0% |
| MBUU | Buy | MALIBU BOATS INC | $931,000 | -4.9% | 77,040 | +29.0% | 0.00% | 0.0% |
| MPX | Buy | MARINE PRODS CORP | $818,000 | +39.1% | 96,700 | +24.8% | 0.00% | +100.0% |
| GEFB | Buy | GREIF INCcl b | $1,046,000 | +39.7% | 19,100 | +19.4% | 0.00% | +100.0% |
| ASPN | Buy | ASPEN AEROGELS INC | $1,091,000 | +65.6% | 219,500 | +49.8% | 0.00% | +100.0% |
| AJX | Buy | GREAT AJAX CORP | $1,035,000 | +83.8% | 74,600 | +48.2% | 0.00% | +100.0% |
| DXLG | Buy | DESTINATION XL GROUP INC | $813,000 | -6.0% | 177,900 | +6.3% | 0.00% | 0.0% |
| KIN | Buy | KINDRED BIOSCIENCES INC | $1,072,000 | +42.6% | 302,700 | +38.9% | 0.00% | +100.0% |
| SPNE | Buy | SEASPINE HLDGS CORP | $804,000 | +235.0% | 76,700 | +367.7% | 0.00% | – |
| VIRC | Buy | VIRCO MFG CO | $804,000 | +49.2% | 184,900 | +5.6% | 0.00% | +100.0% |
| CNBKA | Buy | CENTURY BANCORP INC MASScl a non vtg | $864,000 | +27.6% | 20,400 | +17.2% | 0.00% | +100.0% |
| PACDQ | New | PACIFIC DRILLING SA LUXEMBOU | $881,000 | – | 121,990 | +100.0% | 0.00% | – |
| TBRA | Buy | TOBIRA THERAPEUTICS INC | $468,000 | +91.0% | 37,265 | +24.4% | 0.00% | – |
| CNXR | Buy | CONNECTURE INC | $272,000 | +189.4% | 120,200 | +227.0% | 0.00% | – |
| ESTE | New | EARTHSTONE ENERGY INC | $764,000 | – | 70,900 | +100.0% | 0.00% | – |
| EEI | Buy | ECOLOGY & ENVIRONMENT INCcl a | $469,000 | +3.8% | 45,900 | +2.0% | 0.00% | 0.0% |
| PXLW | Buy | PIXELWORKS INC | $442,000 | +5.7% | 240,300 | +26.0% | 0.00% | 0.0% |
| SNMP | New | SANCHEZ PRODTN PARTNER | $289,000 | – | 26,400 | +100.0% | 0.00% | – |
| EDIT | New | EDITAS MEDICINE INC | $544,000 | – | 22,304 | +100.0% | 0.00% | – |
| CBD | New | COMPANHIA BRASILEIRA DE DISTspn adr pfd cl a | $690,000 | – | 47,400 | +100.0% | 0.00% | – |
| COB | Buy | COMMUNITYONE BANCORP | $709,000 | -4.2% | 56,100 | +0.7% | 0.00% | 0.0% |
| PIP | New | PHARMATHENE INC | $364,000 | – | 149,200 | +100.0% | 0.00% | – |
| CMCO | Buy | COLUMBUS MCKINNON CORP N Y | $427,000 | +146.8% | 30,185 | +174.8% | 0.00% | – |
| EMAN | Buy | EMAGIN CORP | $358,000 | +11.2% | 186,700 | +3.9% | 0.00% | 0.0% |
| PQUEQ | New | PETROQUEST ENERGY INC | $734,000 | – | 220,325 | +100.0% | 0.00% | – |
| CBAN | Buy | COLONY BANKCORP INC | $318,000 | +8.9% | 33,400 | +5.0% | 0.00% | 0.0% |
| MSN | Buy | EMERSON RADIO CORP | $450,000 | -27.1% | 782,100 | +6.5% | 0.00% | 0.0% |
| CGNT | Buy | COGENTIX MED INC | $324,000 | -7.7% | 336,663 | +5.5% | 0.00% | 0.0% |
| SNFCA | Buy | SECURITY NATL FINL CORPcl a new | $394,000 | +10.1% | 80,528 | +14.4% | 0.00% | 0.0% |
| JVA | Buy | COFFEE HLDGS INC | $717,000 | +98.1% | 126,900 | +36.7% | 0.00% | 0.0% |
| PBT | New | PERMIAN BASIN RTY TRunit ben int | $551,000 | – | 75,201 | +100.0% | 0.00% | – |
| CISG | Buy | CNINSURE INCsponsored adr | $344,000 | +186.7% | 48,400 | +224.2% | 0.00% | – |
| PESI | Buy | PERMA-FIX ENVIRONMENTAL SVCS | $453,000 | +77.6% | 89,000 | +29.3% | 0.00% | – |
| SQNM | Buy | SEQUENOM INC | $535,000 | +338.5% | 585,700 | +579.5% | 0.00% | – |
| PPHM | Buy | PEREGRINE PHARMACEUTICALS IN | $492,000 | -6.8% | 1,350,952 | +7.7% | 0.00% | 0.0% |
| EDN | Buy | EMPRESA DIST Y COMERCIAL NORspon adr | $641,000 | +154.4% | 36,600 | +142.4% | 0.00% | – |
| SHG | New | SHINHAN FINANCIAL GROUP CO Lspn adr restrd | $730,000 | – | 22,300 | +100.0% | 0.00% | – |
| PFIS | Buy | PEOPLES FINL SVCS CORP | $506,000 | +46.2% | 12,920 | +38.9% | 0.00% | 0.0% |
| CIA | Buy | CITIZENS INCcl a | $282,000 | +15.6% | 37,100 | +10.1% | 0.00% | – |
| PCO | Buy | PENDRELL CORP | $466,000 | +156.0% | 923,300 | +169.5% | 0.00% | – |
| SIF | Buy | SIFCO INDS INC | $384,000 | +8.8% | 38,400 | +1.1% | 0.00% | 0.0% |
| SGMA | Buy | SIGMATRON INTL INC | $787,000 | -1.0% | 129,500 | +1.2% | 0.00% | -50.0% |
| CDTX | New | CIDARA THERAPEUTICS INC | $276,000 | – | 26,800 | +100.0% | 0.00% | – |
| CBRIQ | Buy | CIBER INC | $570,000 | -24.6% | 379,900 | +6.1% | 0.00% | 0.0% |
| PEGI | New | PATTERN ENERGY GROUP INCcl a | $613,000 | – | 26,700 | +100.0% | 0.00% | – |
| ENG | Buy | ENGLOBAL CORP | $374,000 | +21.4% | 311,900 | +4.4% | 0.00% | 0.0% |
| ENFC | Buy | ENTEGRA FINL CORP | $306,000 | +23.4% | 17,500 | +22.4% | 0.00% | – |
| SMSI | Buy | SMITH MICRO SOFTWARE INC | $500,000 | +5.9% | 844,500 | +5.6% | 0.00% | 0.0% |
| ENTL | Buy | ENTELLUS MED INC | $574,000 | +177.3% | 31,400 | +175.4% | 0.00% | – |
| CGA | Buy | CHINA GREEN AGRICULTURE INC | $333,000 | +20.7% | 250,500 | +22.7% | 0.00% | 0.0% |
| SOHO | Buy | SOTHERLY HOTELS INC | $578,000 | +50.5% | 102,500 | +37.2% | 0.00% | 0.0% |
| EBTC | Buy | ENTERPRISE BANCORP INC MASS | $420,000 | +22.1% | 17,500 | +33.6% | 0.00% | 0.0% |
| SFST | New | SOUTHERN FIRST BANCSHARES IN | $600,000 | – | 24,900 | +100.0% | 0.00% | – |
| SONA | New | SOUTHERN NATL BANCORP OF VA | $587,000 | – | 48,300 | +100.0% | 0.00% | – |
| BORNY | Buy | CHINA NEW BORUN CORPadr | $671,000 | +17.1% | 441,300 | +7.8% | 0.00% | 0.0% |
| LOV | Buy | SPARK NETWORKS INC | $392,000 | -4.4% | 248,400 | +34.6% | 0.00% | 0.0% |
| EQBK | New | EQUITY BANCSHARES INC | $412,000 | – | 18,600 | +100.0% | 0.00% | – |
| CHMG | Buy | CHEMUNG FINL CORP | $783,000 | +35.0% | 26,674 | +21.2% | 0.00% | 0.0% |
| CEMI | Buy | CHEMBIO DIAGNOSTICS INC | $395,000 | +375.9% | 48,200 | +246.8% | 0.00% | – |
| SRLP | New | SPRAGUE RES LP | $550,000 | – | 22,800 | +100.0% | 0.00% | – |
| SGU | Buy | STAR GAS PARTNERS L Punit ltd partnr | $622,000 | +509.8% | 70,067 | +479.3% | 0.00% | – |
| OESX | Buy | ORION ENERGY SYSTEMS INC | $607,000 | +5.9% | 523,400 | +26.9% | 0.00% | 0.0% |
| CVCY | New | CENTRAL VALLEY CMNTY BANCORP | $454,000 | – | 32,400 | +100.0% | 0.00% | – |
| OPXA | Buy | OPEXA THERAPEUTICS INC | $698,000 | +102.9% | 169,089 | +14.1% | 0.00% | 0.0% |
| ONVI | Buy | ONVIA INC | $740,000 | +10.6% | 191,300 | +0.2% | 0.00% | 0.0% |
| PIH | Buy | 1347 PPTY INS HLDGS INC | $329,000 | +32.7% | 51,500 | +23.5% | 0.00% | – |
| SUMR | Buy | SUMMER INFANT INC | $291,000 | -0.3% | 175,500 | +5.2% | 0.00% | 0.0% |
| ONTX | New | ONCONOVA THERAPEUTICS INC | $281,000 | – | 48,648 | +100.0% | 0.00% | – |
| FBRC | Buy | FBR & CO | $273,000 | +34.5% | 18,300 | +63.4% | 0.00% | – |
| OCRX | Buy | OCERA THERAPEUTICS INC | $321,000 | -25.3% | 169,100 | +15.5% | 0.00% | 0.0% |
| CCP | New | CARE CAP PPTYS INC | $532,000 | – | 20,300 | +100.0% | 0.00% | – |
| CRME | Buy | CARDIOME PHARMA CORP | $462,000 | +73.0% | 90,213 | +38.1% | 0.00% | 0.0% |
| OSHC | Buy | OCEAN SHORE HLDG CO NEW | $484,000 | +19.2% | 28,519 | +22.9% | 0.00% | 0.0% |
| SYUT | Buy | SYNUTRA INTL INC | $317,000 | -19.3% | 83,100 | +5.2% | 0.00% | 0.0% |
| SYPR | Buy | SYPRIS SOLUTIONS INC | $445,000 | -10.5% | 524,000 | +0.2% | 0.00% | 0.0% |
| NVTRQ | New | NUVECTRA CORP | $397,000 | – | 53,600 | +100.0% | 0.00% | – |
| FSAM | Buy | FIFTH STR ASSET MGMT INC | $284,000 | +97.2% | 70,200 | +49.7% | 0.00% | – |
| FACO | Buy | FIRST ACCEPTANCE CORP | $388,000 | -20.0% | 276,900 | +2.7% | 0.00% | 0.0% |
| CVV | Buy | CVD EQUIPMENT CORP | $492,000 | +44.3% | 57,400 | +41.7% | 0.00% | 0.0% |
| TAYD | Buy | TAYLOR DEVICES INC | $488,000 | +33.0% | 27,400 | +11.8% | 0.00% | 0.0% |
| NWBO | Buy | NORTHWEST BIOTHERAPEUTICS IN | $495,000 | -42.2% | 851,300 | +45.1% | 0.00% | -50.0% |
| NRE | New | NORTHSTAR REALTY EUROPE CORP | $694,000 | – | 75,000 | +100.0% | 0.00% | – |
| CEB | New | CEB INC | $469,000 | – | 7,600 | +100.0% | 0.00% | – |
| FCTY | New | 1ST CENTURY BANCSHARES INC | $277,000 | – | 24,700 | +100.0% | 0.00% | – |
| CASM | Buy | CAS MED SYS INC | $447,000 | +105.0% | 242,700 | +58.0% | 0.00% | – |
| OSB | New | NORBORD INC | $728,000 | – | 37,300 | +100.0% | 0.00% | – |
| TXRH | New | TEXAS ROADHOUSE INC | $395,000 | – | 8,672 | +100.0% | 0.00% | – |
| FFWM | Buy | FIRST FNDTN INC | $684,000 | +170.4% | 31,800 | +181.4% | 0.00% | – |
| NKA | New | NISKA GAS STORAGE PARTNERS Lunit ltd liabi | $491,000 | – | 116,900 | +100.0% | 0.00% | – |
| BVSN | Buy | BROADVISION INC | $531,000 | -7.3% | 80,100 | +7.2% | 0.00% | 0.0% |
| BOOT | Buy | BOOT BARN HLDGS INC | $514,000 | +286.5% | 59,600 | +319.7% | 0.00% | – |
| FORD | Buy | FORWARD INDS INC N Y | $699,000 | -7.9% | 592,400 | +0.6% | 0.00% | 0.0% |
| TSQ | Buy | TOWNSQUARE MEDIA INCcl a | $342,000 | +171.4% | 43,300 | +286.6% | 0.00% | – |
| NEFF | New | NEFF CORP | $450,000 | – | 41,200 | +100.0% | 0.00% | – |
| TTHI | Buy | TRANSITION THERAPEUTICS INC | $414,000 | +24.0% | 281,400 | +7.8% | 0.00% | 0.0% |
| FTEK | Buy | FUEL TECH INC | $612,000 | -6.3% | 413,181 | +10.7% | 0.00% | 0.0% |
| FLL | Buy | FULL HOUSE RESORTS INC | $586,000 | +45.0% | 290,300 | +3.6% | 0.00% | 0.0% |
| TRT | Buy | TRIO TECH INTL | $469,000 | +15.2% | 131,100 | +3.1% | 0.00% | 0.0% |
| NNVC | Buy | NANOVIRICIDES INC | $548,000 | -10.2% | 342,300 | +22.9% | 0.00% | 0.0% |
| TRNC | New | TRONC INC | $447,000 | – | 32,400 | +100.0% | 0.00% | – |
| NYLD | New | NRG YIELD INCcl c | $312,000 | – | 20,000 | +100.0% | 0.00% | – |
| BDE | Buy | BLACK DIAMOND INC | $761,000 | +106.2% | 183,900 | +125.1% | 0.00% | 0.0% |
| BSTG | New | BIOSTAGE INC | $383,000 | – | 336,400 | +100.0% | 0.00% | – |
| BSPM | Buy | BIOSTAR PHARMACEUTICALS INC | $468,000 | +134.0% | 105,956 | +1.0% | 0.00% | – |
| NL | Buy | NL INDS INC | $327,000 | +22.0% | 127,100 | +7.3% | 0.00% | 0.0% |
| BPTH | Buy | BIO PATH HOLDINGS INC | $340,000 | +12.6% | 170,900 | +46.6% | 0.00% | 0.0% |
| GLPG | New | GALAPAGOS NVspon adr | $449,000 | – | 8,100 | +100.0% | 0.00% | – |
| BXE | Buy | BELLATRIX EXPLORATION LTD | $663,000 | +30.5% | 671,100 | +33.5% | 0.00% | 0.0% |
| USMD | New | USMD HLDGS INC | $418,000 | – | 22,299 | +100.0% | 0.00% | – |
| USDP | New | USD PARTNERS LP | $364,000 | – | 37,800 | +100.0% | 0.00% | – |
| HTM | Buy | U S GEOTHERMAL INC | $658,000 | +306.2% | 803,749 | +235.7% | 0.00% | – |
| ULBI | Buy | ULTRALIFE CORP | $677,000 | +6.6% | 135,200 | +8.9% | 0.00% | 0.0% |
| BBAR | New | BBVA BANCO FRANCES S Asponsored adr | $627,000 | – | 30,400 | +100.0% | 0.00% | – |
| BNED | New | BARNES & NOBLE ED INC | $535,000 | – | 52,700 | +100.0% | 0.00% | – |
| BOCH | Buy | BANK COMM HLDGS | $273,000 | +193.5% | 41,300 | +181.0% | 0.00% | – |
| USBI | Buy | UNITED SEC BANCSHARES INC | $531,000 | +39.4% | 59,700 | +27.0% | 0.00% | 0.0% |
| UBFO | Buy | UNITED SECURITY BANCSHARES C | $749,000 | +54.4% | 116,725 | +19.1% | 0.00% | 0.0% |
| UNVR | New | UNIVAR INC | $526,000 | – | 27,800 | +100.0% | 0.00% | – |
| UVV | New | UNIVERSAL CORP VA | $381,000 | – | 6,600 | +100.0% | 0.00% | – |
| BCPC | New | BALCHEM CORP | $632,000 | – | 10,600 | +100.0% | 0.00% | – |
| USAP | Buy | UNIVERSAL STAINLESS & ALLOY | $423,000 | +139.0% | 38,800 | +123.0% | 0.00% | – |
| ULH | Buy | UNIVERSAL LOGISTICS HLDGS IN | $501,000 | +12.6% | 38,800 | +43.7% | 0.00% | 0.0% |
| MIND | Buy | MITCHAM INDS INC | $714,000 | +109.4% | 190,300 | +70.8% | 0.00% | 0.0% |
| UPLD | Buy | UPLAND SOFTWARE INC | $730,000 | +67.4% | 95,800 | +50.9% | 0.00% | 0.0% |
| BRT | Buy | BRT RLTY TRsh ben int new | $619,000 | +4.2% | 86,560 | +1.3% | 0.00% | 0.0% |
| BGSF | New | BG STAFFING INC | $711,000 | – | 37,600 | +100.0% | 0.00% | – |
| BCBP | Buy | BCB BANCORP INC | $613,000 | +83.0% | 59,900 | +78.8% | 0.00% | 0.0% |
| VOXX | Buy | VOXX INTL CORPcl a | $347,000 | +29.5% | 124,400 | +107.7% | 0.00% | 0.0% |
| ASM | New | AVINO SILVER & GOLD MINES LT | $343,000 | – | 141,021 | +100.0% | 0.00% | – |
| AVID | New | AVID TECHNOLOGY INC | $264,000 | – | 45,500 | +100.0% | 0.00% | – |
| OIH | New | VANECK VECTORS ETF TRoil svcs etf | $638,000 | – | 21,800 | +100.0% | 0.00% | – |
| AVHOQ | Buy | AVIANCA HLDGS SAspon adr rep pfd | $538,000 | +263.5% | 87,400 | +194.3% | 0.00% | – |
| AVNU | New | AVENUE FINL HLDGS INC | $527,000 | – | 26,800 | +100.0% | 0.00% | – |
| ABTL | Buy | AUTOBYTEL INC | $712,000 | +15.6% | 51,300 | +44.5% | 0.00% | 0.0% |
| VCYT | Buy | VERACYTE INC | $336,000 | +66.3% | 66,800 | +78.7% | 0.00% | – |
| GLDC | Buy | GOLDEN ENTERPRISES INC | $408,000 | +65.9% | 56,600 | +16.0% | 0.00% | – |
| VBTX | Buy | VERITEX HLDGS INC | $344,000 | +20.3% | 21,500 | +9.1% | 0.00% | 0.0% |
| VSRI | Buy | VERSAR INC | $365,000 | -53.7% | 338,115 | +3.7% | 0.00% | 0.0% |
| GMANQ | Buy | GORDMANS STORES INC | $285,000 | -35.7% | 221,200 | +12.9% | 0.00% | 0.0% |
| ACBI | New | ATLANTIC CAP BANCSHARES INC | $548,000 | – | 37,900 | +100.0% | 0.00% | – |
| GRC | Buy | GORMAN RUPP CO | $318,000 | +26.2% | 11,600 | +19.6% | 0.00% | – |
| VCOYY | New | VINA CONCHA Y TORO S Asponsored adr | $277,000 | – | 8,700 | +100.0% | 0.00% | – |
| MDR | New | MCDERMOTT INTL INC | $281,000 | – | 56,900 | +100.0% | 0.00% | – |
| MNIQQ | New | MCCLATCHY COcl a new | $335,000 | – | 22,930 | +100.0% | 0.00% | – |
| VOLT | Buy | VOLT INFORMATION SCIENCES IN | $685,000 | +13.4% | 115,900 | +44.5% | 0.00% | 0.0% |
| AINC | New | ASHFORD INC | $374,000 | – | 7,480 | +100.0% | 0.00% | – |
| MATN | New | MATEON THERAPEUTICS INC | $732,000 | – | 1,045,800 | +100.0% | 0.00% | – |
| ARW | New | ARROW ELECTRS INC | $378,000 | – | 6,100 | +100.0% | 0.00% | – |
| HRT | Buy | ARRHYTHMIA RESH TECHNOLOGY I | $414,000 | +5.3% | 94,000 | +1.6% | 0.00% | 0.0% |
| ARTX | New | AROTECH CORP | $450,000 | – | 160,000 | +100.0% | 0.00% | – |
| MSTX | Buy | MAST THERAPEUTICS INC | $391,000 | +6416.7% | 831,162 | +3771.3% | 0.00% | – |
| WFBI | New | WASHINGTONFIRST BANKSHARES I | $400,000 | – | 18,500 | +100.0% | 0.00% | – |
| GRIF | New | GRIFFIN INL RLTY INC | $282,000 | – | 9,200 | +100.0% | 0.00% | – |
| ARCX | New | ARC LOGISTICS PARTNERS LP | $594,000 | – | 45,700 | +100.0% | 0.00% | – |
| AQMS | New | AQUA METALS INC | $574,000 | – | 48,800 | +100.0% | 0.00% | – |
| LOAN | Buy | MANHATTAN BRIDGE CAPITAL INC | $531,000 | +45.1% | 99,828 | +18.7% | 0.00% | 0.0% |
| GFED | Buy | GUARANTY FED BANCSHARES INC | $393,000 | +9.8% | 24,600 | +2.9% | 0.00% | 0.0% |
| WMC | Buy | WESTERN ASSET MTG CAP CORP | $570,000 | +192.3% | 60,700 | +212.9% | 0.00% | – |
| AR | New | ANTERO RES CORP | $385,000 | – | 14,800 | +100.0% | 0.00% | – |
| GLFMQ | Buy | GULFMARK OFFSHORE INCcl a new | $462,000 | +112.9% | 147,618 | +319.4% | 0.00% | – |
| WLBAQ | Buy | WESTMORELAND COAL CO | $664,000 | +47.2% | 69,800 | +11.7% | 0.00% | 0.0% |
| ASYS | Buy | AMTECH SYS INC | $361,000 | -0.3% | 60,436 | +8.2% | 0.00% | 0.0% |
| AXR | Buy | AMREP CORP NEW | $303,000 | +14.3% | 61,680 | +2.3% | 0.00% | 0.0% |
| WHLR | Buy | WHEELER REAL ESTATE INVT TR | $421,000 | +81.5% | 273,600 | +47.3% | 0.00% | – |
| MSBF | Buy | MSB FINL CORP NEW | $443,000 | +199.3% | 32,100 | +179.1% | 0.00% | – |
| WVVI | Buy | WILLAMETTE VY VINEYARD INC | $277,000 | +46.6% | 33,000 | +20.9% | 0.00% | – |
| MCFT | New | MCBC HLDGS INC | $406,000 | – | 36,700 | +100.0% | 0.00% | – |
| HNRG | New | HALLADOR ENERGY COMPANY | $462,000 | – | 99,900 | +100.0% | 0.00% | – |
| LUNA | Buy | LUNA INNOVATIONS | $324,000 | +62.0% | 261,005 | +37.0% | 0.00% | – |
| WRLD | New | WORLD ACCEP CORP DEL | $570,000 | – | 12,500 | +100.0% | 0.00% | – |
| HMPR | Buy | HAMPTON ROADS BANKSHARES INC | $372,000 | +6.9% | 207,762 | +5.7% | 0.00% | 0.0% |
| AMOV | Buy | AMERICA MOVIL SAB DE CV | $537,000 | -5.8% | 44,034 | +19.9% | 0.00% | 0.0% |
| XENE | Buy | XENON PHARMACEUTICALS INC | $286,000 | +21.2% | 48,500 | +43.5% | 0.00% | – |
| JD | New | JD COM INCspon adr cl a | $340,000 | – | 16,000 | +100.0% | 0.00% | – |
| AMRC | Buy | AMERESCO INCcl a | $691,000 | +383.2% | 158,200 | +429.1% | 0.00% | – |
| YCB | New | YOUR CMNTY BANKSHARES INC | $781,000 | – | 21,017 | +100.0% | 0.00% | – |
| LIND | Buy | LINDBLAD EXPEDITIONS HLDGS I | $755,000 | +504.0% | 78,400 | +522.2% | 0.00% | – |
| AMDA | Buy | AMEDICA CORP | $454,000 | -12.2% | 343,809 | +3.2% | 0.00% | 0.0% |
| LINC | Buy | LINCOLN EDL SVCS CORP | $591,000 | -31.8% | 393,900 | +12.8% | 0.00% | -50.0% |
| ATEC | Buy | ALPHATEC HOLDINGS INC | $366,000 | +71.8% | 1,045,800 | +17.6% | 0.00% | – |
| HNNA | Buy | HENNESSY ADVISORS INC | $663,000 | +188.3% | 19,800 | +130.2% | 0.00% | – |
| ALQA | Buy | ALLIQUA BIOMEDICAL INC | $304,000 | +169.0% | 271,500 | +97.0% | 0.00% | – |
| HEOP | Buy | HERITAGE OAKS BANCORP | $679,000 | +7.3% | 85,500 | +5.3% | 0.00% | 0.0% |
| HCCI | Buy | HERITAGE CRYSTAL CLEAN INC | $673,000 | +152.1% | 55,100 | +104.8% | 0.00% | 0.0% |
| CJESQ | Buy | C&J ENERGY SVCS LTD | $637,000 | -55.5% | 1,058,302 | +4.3% | 0.00% | -66.7% |
| LPSB | Buy | LAPORTE BANCORP INC MD | $632,000 | +43.0% | 38,700 | +38.1% | 0.00% | 0.0% |
| LNTH | New | LANTHEUS HLDGS INC | $364,000 | – | 99,300 | +100.0% | 0.00% | – |
| FFHL | Buy | FUWEI FILMS HLDGS CO LTD | $324,000 | +97.6% | 317,700 | +0.8% | 0.00% | – |
| JAX | New | J ALEXANDERS HLDGS INC | $318,000 | – | 32,000 | +100.0% | 0.00% | – |
| LMRK | New | LANDMARK INFRASTRUCTURE LP | $527,000 | – | 32,020 | +100.0% | 0.00% | – |
| GOGL | Buy | GOLDEN OCEAN GROUP LTD | $263,000 | +192.2% | 395,799 | +205.9% | 0.00% | – |
| LARK | Buy | LANDMARK BANCORP INC | $725,000 | +6.1% | 28,607 | +4.8% | 0.00% | 0.0% |
| HTH | Buy | HILLTOP HOLDINGS INC | $542,000 | +19.1% | 25,800 | +7.1% | 0.00% | 0.0% |
| LTS | Buy | LADENBURG THALMAN FIN SVCS I | $592,000 | +197.5% | 250,900 | +215.6% | 0.00% | – |
| WMS | New | ADVANCED DRAIN SYS INC DEL | $279,000 | – | 10,200 | +100.0% | 0.00% | – |
| KTOS | New | KRATOS DEFENSE & SEC SOLUTIO | $387,000 | – | 94,307 | +100.0% | 0.00% | – |
| AEY | Buy | ADDVANTAGE TECHNOLOGIES GP I | $300,000 | -3.2% | 169,700 | +3.9% | 0.00% | 0.0% |
| INFU | Buy | INFUSYSTEM HLDGS INC | $416,000 | +41.5% | 160,000 | +91.4% | 0.00% | 0.0% |
| ADK | Buy | ADCARE HEALTH SYSTEMS INC | $484,000 | -19.7% | 263,000 | +1.3% | 0.00% | 0.0% |
| KND | New | KINDRED HEALTHCARE INC | $509,000 | – | 45,080 | +100.0% | 0.00% | – |
| BCOMF | Buy | B COMMUNICATIONS LTD | $747,000 | -10.3% | 31,300 | +9.8% | 0.00% | -50.0% |
| CSTE | New | CAESARSTONE LTD | $631,000 | – | 18,140 | +100.0% | 0.00% | – |
| AKAOQ | Buy | ACHAOGEN INC | $645,000 | +262.4% | 170,100 | +164.1% | 0.00% | – |
| IRDM | New | IRIDIUM COMMUNICATIONS INC | $557,000 | – | 62,700 | +100.0% | 0.00% | – |
| GZTGF | Buy | GAZIT GLOBE LTD | $531,000 | +13.9% | 59,400 | +16.0% | 0.00% | 0.0% |
| ACW | Buy | ACCURIDE CORP NEW | $719,000 | -13.3% | 580,200 | +8.4% | 0.00% | -50.0% |
| HBM | New | HUDBAY MINERALS INC | $405,000 | – | 84,782 | +100.0% | 0.00% | – |
| KMDA | Buy | KAMADA LTD | $634,000 | -2.8% | 172,800 | +1.5% | 0.00% | 0.0% |
| MCUR | Buy | MACROCURE LTD | $346,000 | +108.4% | 243,900 | +30.8% | 0.00% | – |
| HSON | Buy | HUDSON GLOBAL INC | $581,000 | -1.2% | 294,900 | +18.9% | 0.00% | 0.0% |
| MDWD | Buy | MEDIWOUND LTD | $448,000 | +11.4% | 56,800 | +14.1% | 0.00% | 0.0% |
| PNTR | Buy | POINTER TELOCATION LTD | $641,000 | +0.8% | 113,800 | +8.1% | 0.00% | 0.0% |
| KEGXQ | Buy | KEY ENERGY SVCS INC | $586,000 | -25.8% | 2,527,999 | +18.3% | 0.00% | -50.0% |
| KEQU | Buy | KEWAUNEE SCIENTIFIC CORP | $666,000 | +15.2% | 35,300 | +1.7% | 0.00% | 0.0% |
| AFMD | New | AFFIMED N V | $267,000 | – | 107,800 | +100.0% | 0.00% | – |
| AMRK | Buy | A MARK PRECIOUS METALS INC | $673,000 | +234.8% | 41,600 | +311.9% | 0.00% | – |
| IDSY | Buy | I D SYSTEMS INC | $753,000 | +12.9% | 156,615 | +1.9% | 0.00% | 0.0% |
| FCAU | New | FIAT CHRYSLER AUTOMOBILES N | $673,000 | – | 109,900 | +100.0% | 0.00% | – |
| LRN | New | K12 INC | $749,000 | – | 60,000 | +100.0% | 0.00% | – |
| STAR | New | ISTAR INC | $368,000 | – | 38,400 | +100.0% | 0.00% | – |
| KCG | Buy | KCG HLDGS INCcl a | $769,000 | +59.5% | 57,800 | +43.4% | 0.00% | 0.0% |
| ACNB | New | ACNB CORP | $296,000 | – | 11,800 | +100.0% | 0.00% | – |
| ESINQ | Buy | ITT EDUCATIONAL SERVICES INC | $647,000 | +64.2% | 336,800 | +163.9% | 0.00% | 0.0% |
| ANWWQ | New | AEGEAN MARINE PETROLEUM NETW | $653,000 | – | 118,700 | +100.0% | 0.00% | – |
| INVE | Buy | IDENTIV INC | $285,000 | -3.1% | 159,060 | +16.9% | 0.00% | 0.0% |
| DCIX | New | DIANA CONTAINERSHIPS INC | $370,000 | – | 104,385 | +100.0% | 0.00% | – |
| HMLP | New | HOEGH LNG PARTNERS LP | $509,000 | – | 28,500 | +100.0% | 0.00% | – |
| NM | Buy | NAVIOS MARITIME HOLDINGS INC | $761,000 | +29.4% | 938,902 | +80.5% | 0.00% | 0.0% |
| RIGP | New | TRANSOCEAN PARTNERS LLC | $411,000 | – | 32,600 | +100.0% | 0.00% | – |
| ICCC | Buy | IMMUCELL CORP | $443,000 | +14.2% | 64,200 | +13.2% | 0.00% | 0.0% |
| WVE | New | WAVE LIFE SCIENCES LTD | $739,000 | – | 35,700 | +100.0% | 0.00% | – |
| DAIO | Buy | DATA I O CORP | $722,000 | -8.7% | 307,200 | +1.8% | 0.00% | -50.0% |
| DWCH | Buy | DATAWATCH CORP | $269,000 | +43.9% | 48,600 | +28.9% | 0.00% | – |
| DLHC | Buy | DLH HLDGS CORP | $383,000 | +42.4% | 75,775 | +8.1% | 0.00% | 0.0% |
| DXR | Buy | DAXOR CORP | $436,000 | +1.9% | 53,800 | +0.9% | 0.00% | 0.0% |
| ROIA | Buy | RADIO ONE INCcl a | $312,000 | +116.7% | 99,600 | +0.2% | 0.00% | – |
| REED | Buy | REEDS INC | $270,000 | +9.3% | 109,500 | +107.4% | 0.00% | – |
| CYAN | Buy | CYANOTECH CORP | $495,000 | +6.2% | 96,300 | +3.0% | 0.00% | 0.0% |
| RM | Buy | REGIONAL MGMT CORP | $625,000 | -11.0% | 42,600 | +3.9% | 0.00% | 0.0% |
| RXII | New | RXI PHARMACEUTICALS CORP NEW | $342,000 | – | 142,580 | +100.0% | 0.00% | – |
| DERM | New | DERMIRA INC | $761,000 | – | 26,000 | +100.0% | 0.00% | – |
| RNN | Buy | REXAHN PHARMACEUTICALS INC | $592,000 | +6.5% | 2,355,593 | +39.7% | 0.00% | 0.0% |
| REXR | New | REXFORD INDL RLTY INC | $472,000 | – | 22,400 | +100.0% | 0.00% | – |
| DPRX | Buy | DIPEXIUM PHARMACEUTICALS INC | $355,000 | +44.3% | 35,800 | +38.2% | 0.00% | – |
| CREE | New | CREE INC | $557,000 | – | 22,800 | +100.0% | 0.00% | – |
| DVCR | Buy | DIVERSICARE HEALTHCARE SVCS | $788,000 | -1.5% | 94,900 | +0.9% | 0.00% | -50.0% |
| CRBP | Buy | CORBUS PHARMACEUTICALS HLDGS | $439,000 | +330.4% | 146,900 | +159.5% | 0.00% | – |
| DDE | Buy | DOVER DOWNS GAMING & ENTMT I | $388,000 | +4.9% | 365,900 | +5.7% | 0.00% | 0.0% |
| DVD | Buy | DOVER MOTORSPORTS INC | $788,000 | -2.2% | 363,100 | +2.2% | 0.00% | -50.0% |
| RBPAA | Buy | ROYAL BANCSHARES PA INCcl a | $401,000 | +30.2% | 177,392 | +22.8% | 0.00% | 0.0% |
| CTRL | Buy | CONTROL4 CORP | $674,000 | +145.1% | 82,600 | +139.4% | 0.00% | 0.0% |
| RBSPRFCL | Buy | ROYAL BK SCOTLAND GROUP PLCspon adr f | $601,000 | +58.2% | 23,400 | +58.1% | 0.00% | 0.0% |
| DRWIQ | Buy | DRAGONWAVE INC | $579,000 | +139.3% | 137,468 | +179.6% | 0.00% | – |
| PVG | Buy | PRETIUM RES INC | $549,000 | +785.5% | 49,200 | +327.8% | 0.00% | – |
| RBCN | Buy | RUBICON TECHNOLOGY INC | $469,000 | +27.1% | 690,100 | +36.5% | 0.00% | 0.0% |
| DLTH | New | DULUTH HLDGS INC | $345,000 | – | 14,100 | +100.0% | 0.00% | – |
| AMCO | Buy | ARMCO METALS HLDGS INC | $31,000 | 0.0% | 158,160 | +66.4% | 0.00% | – |
| CERU | Buy | CERULEAN PHARMA INC | $137,000 | +204.4% | 64,700 | +287.4% | 0.00% | – |
| MARA | New | MARATHON PATENT GROUP INC | $31,000 | – | 11,300 | +100.0% | 0.00% | – |
| KOOL | New | CESCA THERAPEUTICS INC | $90,000 | – | 30,635 | +100.0% | 0.00% | – |
| ARCI | Buy | APPLIANCE RECYCLING CTRS AME | $198,000 | +0.5% | 171,000 | +2.6% | 0.00% | – |
| COOL | Buy | MAJESCO ENTERTAINMENT CO | $142,000 | -11.2% | 202,799 | +7.9% | 0.00% | – |
| MPET | Buy | MAGELLAN PETE CORP | $137,000 | +14.2% | 116,300 | +1.8% | 0.00% | – |
| EVOK | New | EVOKE PHARMA INC | $129,000 | – | 18,900 | +100.0% | 0.00% | – |
| OSN | Buy | OSSEN INNOVATION CO LTDsponsored adr | $73,000 | -1.4% | 95,200 | +2.3% | 0.00% | – |
| MCZAF | Buy | MAD CATZ INTERACTIVE INC | $52,000 | +18.2% | 217,500 | +2.5% | 0.00% | – |
| WRN | New | WESTERN COPPER & GOLD CORP | $16,000 | – | 19,400 | +100.0% | 0.00% | – |
| GYRO | New | GYRODYNE LLC | $204,000 | – | 10,106 | +100.0% | 0.00% | – |
| APHB | New | AMPLIPHI BIOSCIENCES CORP | $25,000 | – | 16,100 | +100.0% | 0.00% | – |
| CTHR | Buy | CHARLES & COLVARD LTD | $90,000 | +9.8% | 88,600 | +24.4% | 0.00% | – |
| OSG | New | OVERSEAS SHIPHOLDING GROUP Icl a new | $190,000 | – | 17,299 | +100.0% | 0.00% | – |
| ESMC | Buy | ESCALON MED CORP | $174,000 | -1.7% | 222,600 | +0.4% | 0.00% | – |
| EACIQ | Buy | ERICKSON INC | $88,000 | -5.4% | 144,900 | +157.8% | 0.00% | – |
| HTGM | New | HTG MOLECULAR DIAGNOSTICS IN | $76,000 | – | 28,016 | +100.0% | 0.00% | – |
| WINT | New | WINDTREE THERAPEUTICS INC | $64,000 | – | 32,991 | +100.0% | 0.00% | – |
| AMRB | New | AMERICAN RIVER BANKSHARES | $122,000 | – | 11,900 | +100.0% | 0.00% | – |
| ARL | Buy | AMERICAN RLTY INVS INC | $107,000 | +48.6% | 15,800 | +12.9% | 0.00% | – |
| GLG | Buy | CHINA COML CR INC | $42,000 | +500.0% | 23,400 | +34.5% | 0.00% | – |
| EGT | Buy | ENTERTAINMENT GAMING ASIA IN | $254,000 | -0.8% | 130,191 | +1.6% | 0.00% | – |
| ALN | Buy | AMERICAN LORAIN CORP | $178,000 | -1.7% | 157,400 | +2.7% | 0.00% | – |
| CADC | Buy | CHINA ADVANCED CONSTR MATLS | $31,000 | +47.6% | 12,127 | +7.1% | 0.00% | – |
| ETRM | New | ENTEROMEDICS INC | $73,000 | – | 250,538 | +100.0% | 0.00% | – |
| AFCO | New | AMERICAN FARMLAND CO | $169,000 | – | 27,900 | +100.0% | 0.00% | – |
| AETI | Buy | AMERICAN ELECTRIC TECH INC | $192,000 | +60.0% | 72,600 | +9.2% | 0.00% | – |
| XPLR | Buy | XPLORE TECHNOLOGIES CORP | $142,000 | +21.4% | 59,300 | +77.0% | 0.00% | – |
| XBKS | New | XENITH BANKSHARES INC | $145,000 | – | 18,200 | +100.0% | 0.00% | – |
| XNPT | New | XENOPORT INC | $81,000 | – | 11,512 | +100.0% | 0.00% | – |
| LPTN | New | LPATH INC | $77,000 | – | 35,357 | +100.0% | 0.00% | – |
| CPHI | Buy | CHINA PHARMA HLDGS INC | $23,000 | +43.8% | 95,300 | +1.3% | 0.00% | – |
| SOFO | Buy | SONIC FDRY INC | $251,000 | -3.8% | 41,819 | +4.2% | 0.00% | – |
| XPL | Buy | SOLITARIO EXPL & RTY CORP | $73,000 | +563.6% | 140,600 | +511.3% | 0.00% | – |
| XOMA | New | XOMA CORP DEL | $254,000 | – | 461,220 | +100.0% | 0.00% | – |
| SMTX | Buy | SMTC CORP | $243,000 | +11.5% | 160,900 | +10.6% | 0.00% | – |
| CJJD | Buy | CHINA JO-JO DRUGSTORES INC | $190,000 | +48.4% | 104,147 | +30.5% | 0.00% | – |
| HNR | Buy | HARVEST NATURAL RESOURCES IN | $118,000 | +461.9% | 140,800 | +314.1% | 0.00% | – |
| ZXAIY | Buy | CHINA ZENIX AUTO INTL LTDads | $48,000 | -21.3% | 56,300 | +5.4% | 0.00% | – |
| SPU | Buy | SKYPEOPLE FRUIT JUICE INC | $38,000 | -20.8% | 17,251 | +1.2% | 0.00% | – |
| JASN | Buy | JASON INDS INC | $110,000 | +100.0% | 30,600 | +96.2% | 0.00% | – |
| YUMA | Buy | YUMA ENERGY INC | $77,000 | +48.1% | 265,300 | +5.5% | 0.00% | – |
| HIIQ | New | HEALTH INS INNOVATIONS INC | $132,000 | – | 33,500 | +100.0% | 0.00% | – |
| PTN | Buy | PALATIN TECHNOLOGIES INC | $96,000 | +20.0% | 217,200 | +47.5% | 0.00% | – |
| ZHNE | Buy | ZHONE TECHNOLOGIES INC NEW | $115,000 | +45.6% | 96,485 | +96.2% | 0.00% | – |
| HTBX | Buy | HEAT BIOLOGICS INC | $80,000 | +370.6% | 112,200 | +347.0% | 0.00% | – |
| SITOQ | New | SITO MOBILE LTD | $83,000 | – | 22,800 | +100.0% | 0.00% | – |
| LIME | Buy | LIME ENERGY CO | $90,000 | -16.7% | 40,558 | +6.3% | 0.00% | – |
| ABAC | Buy | AOXIN TIANLI GROUP INC | $208,000 | +24.6% | 250,400 | +3.4% | 0.00% | – |
| PZG | New | PARAMOUNT GOLD NEV CORP | $49,000 | – | 29,700 | +100.0% | 0.00% | – |
| IDN | Buy | INTELLICHECK MOBILISA INC | $79,000 | +5.3% | 56,900 | +22.1% | 0.00% | – |
| CIDM | New | CINEDIGM CORP | $171,000 | – | 141,240 | +100.0% | 0.00% | – |
| PNTPQ | New | PATRIOT NATL INC | $101,000 | – | 12,300 | +100.0% | 0.00% | – |
| AAU | Buy | ALMADEN MINERALS LTD | $189,000 | +139.2% | 116,300 | +3.7% | 0.00% | – |
| JPEP | New | JP ENERGY PARTNERS LPunt repst ltd | $243,000 | – | 28,800 | +100.0% | 0.00% | – |
| PED | Buy | PEDEVCO CORP | $5,000 | +150.0% | 18,100 | +47.2% | 0.00% | – |
| CCCL | New | CHINA CERAMICS CO LTD | $45,000 | – | 21,671 | +100.0% | 0.00% | – |
| CCRC | New | CHINA CUST RELATIONS CNTR IN | $135,000 | – | 11,597 | +100.0% | 0.00% | – |
| AHPI | Buy | ALLIED HEALTHCARE PRODS INC | $30,000 | -3.2% | 49,500 | +12.5% | 0.00% | – |
| EFUT | Buy | EFUTURE HOLDING INC | $162,000 | +10.2% | 31,300 | +31.0% | 0.00% | – |
| UUUU | New | ENERGY FUELS INC | $99,000 | – | 43,719 | +100.0% | 0.00% | – |
| LTRX | Buy | LANTRONIX INC | $159,000 | +5.3% | 164,166 | +2.9% | 0.00% | – |
| SGNL | New | SIGNAL GENETICS INC | $6,000 | – | 15,200 | +100.0% | 0.00% | – |
| GPRK | Buy | GEOPARK LTD | $200,000 | +90.5% | 61,654 | +71.3% | 0.00% | – |
| GSOL | New | GLOBAL SOURCES LTDord | $216,000 | – | 23,554 | +100.0% | 0.00% | – |
| SIFY | Buy | SIFY TECHNOLOGIES LIMITEDsponsored adr | $167,000 | +12.1% | 151,706 | +29.7% | 0.00% | – |
| SIEB | Buy | SIEBERT FINL CORP | $35,000 | -7.9% | 29,700 | +0.3% | 0.00% | – |
| PTI | New | PROTEOSTASIS THERAPEUTICS IN | $239,000 | – | 19,700 | +100.0% | 0.00% | – |
| RVSB | New | RIVERVIEW BANCORP INC | $50,000 | – | 10,600 | +100.0% | 0.00% | – |
| PTXP | New | PENNTEX MIDSTREAM PARTNERS L | $249,000 | – | 16,000 | +100.0% | 0.00% | – |
| HSGX | Buy | HISTOGENICS CORP | $64,000 | +33.3% | 37,200 | +78.0% | 0.00% | – |
| DRAM | New | DATARAM CORP | $13,000 | – | 21,000 | +100.0% | 0.00% | – |
| RGSE | New | REAL GOODS SOLAR INCcl a new | $49,000 | – | 12,250 | +100.0% | 0.00% | – |
| GRO | Buy | AGRIA CORPsponsored adr | $249,000 | -8.8% | 286,500 | +3.8% | 0.00% | -100.0% |
| PFBX | Buy | PEOPLES FINL CORP MISS | $256,000 | +21.3% | 24,900 | +6.4% | 0.00% | – |
| IDXG | Buy | INTERPACE DIAGNOSTICS GROUP | $218,000 | +18.5% | 661,400 | +0.4% | 0.00% | – |
| DJCO | New | DAILY JOURNAL CORP | $213,000 | – | 900 | +100.0% | 0.00% | – |
| KURA | New | KURA ONCOLOGY INC | $36,000 | – | 13,300 | +100.0% | 0.00% | – |
| RLOGQ | Buy | RAND LOGISTICS INC | $134,000 | +38.1% | 130,400 | +27.1% | 0.00% | – |
| HPHWQ | New | HOOPER HOLMES INC | $110,000 | – | 91,229 | +100.0% | 0.00% | – |
| NTP | New | NAM TAI PPTY INC | $77,000 | – | 14,400 | +100.0% | 0.00% | – |
| PLX | Buy | PROTALIX BIOTHERAPEUTICS INC | $66,000 | +43.5% | 102,900 | +87.4% | 0.00% | – |
| CDTI | New | CLEAN DIESEL TECHNOLOGIES IN | $7,000 | – | 21,669 | +100.0% | 0.00% | – |
| NOMD | New | NOMAD HLDGS LTD | $97,000 | – | 12,200 | +100.0% | 0.00% | – |
| ADXS | New | ADVAXIS INC | $256,000 | – | 31,600 | +100.0% | 0.00% | – |
| KOSS | Buy | KOSS CORP | $56,000 | +1.8% | 27,700 | +7.8% | 0.00% | – |
| PERFQ | Buy | PERFUMANIA HLDGS INC | $164,000 | -2.4% | 68,139 | +1.3% | 0.00% | – |
| PSGLQ | New | PERFORMANCE SPORTS GROUP LTD | $218,000 | – | 72,600 | +100.0% | 0.00% | – |
| SGOC | Buy | SGOCO GROUP LTD | $97,000 | +21.2% | 24,225 | +5.7% | 0.00% | – |
| SAEX | Buy | SAEXPLORATION HLDGS INC | $3,000 | -66.7% | 26,500 | +113.7% | 0.00% | – |
| TGH | New | TEXTAINER GROUP HOLDINGS LTD | $140,000 | – | 12,600 | +100.0% | 0.00% | – |
| NSPR | Buy | INSPIREMD INC | $62,000 | -1.6% | 194,740 | +56.1% | 0.00% | – |
| LEDS | New | SEMILEDS CORP | $76,000 | – | 40,570 | +100.0% | 0.00% | – |
| DGSE | Buy | DGSE COMPANIES INC | $25,000 | +66.7% | 33,600 | +7.0% | 0.00% | – |
| PRPH | Buy | PROPHASE LABS INC | $131,000 | -5.1% | 100,300 | +1.9% | 0.00% | – |
| ADMP | Buy | ADAMIS PHARMACEUTICALS CORP | $109,000 | -38.4% | 38,907 | +34.6% | 0.00% | – |
| ACUR | Buy | ACURA PHARMACEUTICALS INC | $140,000 | -14.6% | 75,620 | +30.1% | 0.00% | – |
| TCPIF | Buy | TCP INTL HLDGS LTD | $210,000 | 0.0% | 181,200 | +5.2% | 0.00% | – |
| PIOI | Buy | ACTIVE POWER INC | $203,000 | -50.7% | 514,900 | +21.3% | 0.00% | -100.0% |
| CBAY | Buy | CYMABAY THERAPEUTICS INC | $223,000 | +48.7% | 128,300 | +15.6% | 0.00% | – |
| CYCC | New | CYCLACEL PHARMACEUTICALS INC | $224,000 | – | 44,613 | +100.0% | 0.00% | – |
| KGJI | Buy | KINGOLD JEWELRY INC | $63,000 | +110.0% | 34,900 | +47.3% | 0.00% | – |
| ACRX | New | ACELRX PHARMACEUTICALS INC | $57,000 | – | 21,100 | +100.0% | 0.00% | – |
| AUDC | New | AUDIOCODES LTDord | $84,000 | – | 20,125 | +100.0% | 0.00% | – |
| DCTH | Buy | DELCATH SYS INC | $189,000 | -3.6% | 754,998 | +10.6% | 0.00% | – |
| BOSC | Buy | BOS BETTER ONLINE SOLUTIONS | $96,000 | +255.6% | 31,700 | +136.6% | 0.00% | – |
| ORPN | New | BIO BLAST PHARMA LTD | $39,000 | – | 24,100 | +100.0% | 0.00% | – |
| ROKA | Buy | ROKA BIOSCIENCE INC | $32,000 | +39.1% | 55,400 | +63.9% | 0.00% | – |
| ERS | Buy | EMPIRE RES INC DEL | $125,000 | +17.9% | 34,800 | +7.4% | 0.00% | – |
| RELV | Buy | RELIV INTL INC | $211,000 | -23.0% | 354,700 | +0.6% | 0.00% | -100.0% |
| EMITF | New | ELBIT IMAGING LTD | $82,000 | – | 35,113 | +100.0% | 0.00% | – |
| RMGN | Buy | RMG NETWORKS HLDG CORP | $209,000 | -9.1% | 215,100 | +9.2% | 0.00% | – |
| ELTK | Buy | ELTEK LTDord | $107,000 | +8.1% | 98,800 | +7.0% | 0.00% | – |
| GLMD | New | GALMED PHARMACEUTICALS LTD | $49,000 | – | 10,900 | +100.0% | 0.00% | – |
| CRIS | Buy | CURIS INC | $61,000 | -1.6% | 39,400 | +1.8% | 0.00% | – |
| QRHC | Buy | QUEST RESOURCE HLDG CORP | $46,000 | +39.4% | 156,900 | +100.9% | 0.00% | – |
| RNVA | Buy | RENNOVA HEALTH INC | $15,000 | +87.5% | 24,240 | +141.4% | 0.00% | – |
| CBMX | Buy | COMBIMATRIX CORPORATION | $157,000 | +137.9% | 54,791 | +199.6% | 0.00% | – |
| ACST | Buy | ACASTI PHARMA INCcl a new | $43,000 | -6.5% | 30,900 | +1.6% | 0.00% | – |
| CMLS | New | CUMULUS MEDIA INCcl a | $65,000 | – | 208,358 | +100.0% | 0.00% | – |
| PHMD | Buy | PHOTOMEDEX INC | $220,000 | -52.0% | 874,200 | +3.0% | 0.00% | -100.0% |
| PFIE | Buy | PROFIRE ENERGY INC | $150,000 | +219.1% | 135,086 | +179.7% | 0.00% | – |
| SBR | New | SABINE ROYALTY TRunit ben int | $256,000 | – | 7,657 | +100.0% | 0.00% | – |
| HGTXU | Buy | HUGOTON RTY TR TEXunit ben int | $196,000 | +113.0% | 83,227 | +24.0% | 0.00% | – |
| EBIO | Buy | ELEVEN BIOTHERAPEUTICS INC | $198,000 | +450.0% | 118,500 | +5.3% | 0.00% | – |
| STDY | New | STEADYMED LTD | $35,000 | – | 10,800 | +100.0% | 0.00% | – |
| SORL | Buy | SORL AUTO PTS INC | $119,000 | +21.4% | 65,300 | +19.6% | 0.00% | – |
| KEM | New | KEMET CORP | $253,000 | – | 86,300 | +100.0% | 0.00% | – |
| DTRM | Buy | DETERMINE INC | $166,000 | -16.2% | 109,214 | +1.9% | 0.00% | – |
| ELSE | Buy | ELECTRO-SENSORS INC | $196,000 | -5.8% | 62,100 | +2.1% | 0.00% | – |
| OTIVF | Buy | ON TRACK INNOVATION LTD | $226,000 | +9.7% | 245,931 | +15.1% | 0.00% | – |
| ARCW | Buy | ARC GROUP WORLDWIDE INC | $221,000 | +9.4% | 96,200 | +19.4% | 0.00% | – |
| REN | New | RESOLUTE ENERGY CORP | $126,000 | – | 42,563 | +100.0% | 0.00% | – |
| QBAK | New | QUALSTAR CORP | $68,000 | – | 19,702 | +100.0% | 0.00% | – |
| PW | Buy | POWER REIT | $106,000 | +55.9% | 15,200 | +4.8% | 0.00% | – |
| EGAN | Buy | EGAIN CORP | $159,000 | +3.2% | 56,500 | +29.9% | 0.00% | – |
| RVP | Buy | RETRACTABLE TECHNOLOGIES INC | $114,000 | +142.6% | 45,100 | +105.0% | 0.00% | – |
| CIG | New | COMPANHIA ENERGETICA DE MINAsp adr n-v pfd | $161,000 | – | 72,900 | +100.0% | 0.00% | – |
| ALJJ | New | ALJ REGIONAL HLDGS INC | $99,000 | – | 19,800 | +100.0% | 0.00% | – |
| DXTRQ | New | DEXTERA SURGICAL INC | $117,000 | – | 65,172 | +100.0% | 0.00% | – |
| PRQR | New | PROQR THRAPEUTICS N V | $63,000 | – | 13,000 | +100.0% | 0.00% | – |
| PERS | Buy | SANDRIDGE PERMIAN TR | $233,000 | +585.3% | 89,555 | +588.9% | 0.00% | – |
| AGNUQ | Buy | AG&E HLDGS INC | $39,000 | -17.0% | 145,776 | +7.4% | 0.00% | – |
| CTO | New | CONSOLIDATED TOMOKA LD CO | $223,000 | – | 4,700 | +100.0% | 0.00% | – |
| PRZM | Buy | PRISM TECHNOLOGIES GROUP INC | $29,000 | +7.4% | 107,500 | +20.1% | 0.00% | – |
| ULTRF | Buy | ULTRAPETROL BAHAMAS LTD | $178,000 | +43.5% | 563,200 | +22.2% | 0.00% | – |
| DRNA | Buy | DICERNA PHARMACEUTICALS INC | $227,000 | +41.9% | 75,600 | +152.8% | 0.00% | – |
| DPW | Buy | DIGITAL PWR CORP | $50,000 | 0.0% | 123,500 | +0.9% | 0.00% | – |
| IRGTQ | Buy | IGNITE RESTAURANT GROUP INC | $152,000 | -44.7% | 97,400 | +14.9% | 0.00% | -100.0% |
| RIBT | Buy | RICEBRAN TECHNOLOGIES | $45,000 | +125.0% | 27,300 | +55.1% | 0.00% | – |
| ESEA | Buy | EUROSEAS LTD | $236,000 | +2.2% | 125,970 | +1.5% | 0.00% | – |
| SSNYY | Buy | SAMSON OIL & GAS LTDspon adr new | $80,000 | +1.3% | 112,760 | +24.4% | 0.00% | – |
| SB | New | SAFE BULKERS INC | $34,000 | – | 32,600 | +100.0% | 0.00% | – |
| ISNS | Buy | IMAGE SENSING SYS INC | $131,000 | -5.1% | 58,600 | +17.7% | 0.00% | – |
| ECTE | New | ECHO THERAPEUTICS INC | $23,000 | – | 17,400 | +100.0% | 0.00% | – |
| SAUC | Buy | DIVERSIFIED RSTRNT HLDGS INC | $60,000 | -13.0% | 39,300 | +9.2% | 0.00% | – |
| PVCT | Buy | PROVECTUS BIOPHARMACEUTICALS | $19,000 | +137.5% | 52,500 | +159.9% | 0.00% | – |
| NRT | New | NORTH EUROPEAN OIL RTY TRsh ben int | $227,000 | – | 23,800 | +100.0% | 0.00% | – |
| NSYS | Buy | NORTECH SYS INC | $55,000 | -3.5% | 14,800 | +0.7% | 0.00% | – |
| NMR | New | NOMURA HLDGS INCsponsored adr | $43,000 | – | 12,300 | +100.0% | 0.00% | – |
| NAK | New | NORTHERN DYNASTY MINERALS LT | $8,000 | – | 25,600 | +100.0% | 0.00% | – |
| FMD | Buy | FIRST MARBLEHEAD CORP | $253,000 | +93.1% | 52,053 | +51.1% | 0.00% | – |
| NTIC | Buy | NORTHERN TECH INTL CORP | $144,000 | -10.0% | 13,000 | +2.4% | 0.00% | – |
| FLKS | New | FLEX PHARMA INC | $147,000 | – | 14,400 | +100.0% | 0.00% | – |
| FSI | Buy | FLEXIBLE SOLUTIONS INTL INC | $95,000 | +179.4% | 68,100 | +85.6% | 0.00% | – |
| TEF | New | TELEFONICA S Asponsored adr | $196,000 | – | 20,670 | +100.0% | 0.00% | – |
| BVX | Buy | BOVIE MEDICAL CORP | $245,000 | +15.6% | 149,600 | +17.8% | 0.00% | – |
| TOFB | Buy | TOFUTTI BRANDS INC | $68,000 | -30.6% | 32,000 | +0.3% | 0.00% | – |
| NTIP | New | NETWORK 1 TECHNOLOGIES INC | $27,000 | – | 10,116 | +100.0% | 0.00% | – |
| FESLQ | Buy | FORBES ENERGY SVCS LTD | $78,000 | -49.7% | 422,100 | +28.0% | 0.00% | – |
| TNXP | New | TONIX PHARMACEUTICALS HLDG C | $154,000 | – | 77,406 | +100.0% | 0.00% | – |
| New | NEOVASC INC | $44,000 | – | 85,500 | +100.0% | 0.00% | – | |
| TORM | Buy | TOR MINERALS INTL INC | $69,000 | +32.7% | 15,000 | +4.2% | 0.00% | – |
| BNSO | Buy | BONSO ELECTRS INTL INC | $112,000 | +3.7% | 81,500 | +4.0% | 0.00% | – |
| TWER | Buy | TOWERSTREAM CORP | $203,000 | +185.9% | 1,207,398 | +103.0% | 0.00% | – |
| TBIO | Buy | TRANSGENOMIC INC | $60,000 | +76.5% | 108,900 | +85.8% | 0.00% | – |
| CTIC | Buy | CTI BIOPHARMA CORP | $107,000 | +1683.3% | 315,544 | +2486.4% | 0.00% | – |
| BKEP | New | BLUEKNIGHT ENERGY PARTNERS L | $90,000 | – | 17,300 | +100.0% | 0.00% | – |
| BXC | New | BLUELINX HLDGS INC | $193,000 | – | 27,360 | +100.0% | 0.00% | – |
| BDR | Buy | BLONDER TONGUE LABS INC | $38,000 | +26.7% | 80,100 | +1.1% | 0.00% | – |
| NBY | Buy | NOVABAY PHARMACEUTICALS INC | $99,000 | +43.5% | 39,524 | +20.4% | 0.00% | – |
| TRX | Buy | TANZANIAN ROYALTY EXPL CORP | $66,000 | +266.7% | 93,900 | +14.4% | 0.00% | – |
| NCQ | Buy | NOVACOPPER INC | $46,000 | +64.3% | 91,801 | +23.9% | 0.00% | – |
| NTN | New | NTN BUZZTIME INC | $158,000 | – | 18,329 | +100.0% | 0.00% | – |
| BASI | Buy | BIOANALYTICAL SYS INC | $21,000 | +5.0% | 17,700 | +4.1% | 0.00% | – |
| UCP | New | UCP INCcl a | $139,000 | – | 17,300 | +100.0% | 0.00% | – |
| BLPH | New | BELLEROPHON THERAPEUTICS INC | $37,000 | – | 20,700 | +100.0% | 0.00% | – |
| CLBS | New | CALADRIUS BIOSCIENCES INC | $7,000 | – | 12,300 | +100.0% | 0.00% | – |
| TAIT | New | TAITRON COMPONENTS INCcl a | $11,000 | – | 10,600 | +100.0% | 0.00% | – |
| GROW | Buy | U S GLOBAL INVS INCcl a | $225,000 | +13.1% | 132,600 | +15.0% | 0.00% | – |
| FPPP | Buy | FIELDPOINT PETROLEUM CORP | $158,000 | +24.4% | 243,500 | +0.1% | 0.00% | – |
| UQM | Buy | UQM TECHNOLOGIES INC | $10,000 | +66.7% | 15,499 | +40.9% | 0.00% | – |
| MDM | Buy | MOUNTAIN PROV DIAMONDS INC | $98,000 | +88.5% | 21,400 | +55.1% | 0.00% | – |
| MOSY | Buy | MOSYS INC | $88,000 | +83.3% | 218,312 | +195.4% | 0.00% | – |
| MOGB | New | MOOG INCcl b | $215,000 | – | 4,000 | +100.0% | 0.00% | – |
| BBGI | Buy | BEASLEY BROADCAST GROUP INCcl a | $150,000 | +35.1% | 35,700 | +13.0% | 0.00% | – |
| UNAM | Buy | UNICO AMERN CORP | $156,000 | +18.2% | 14,100 | +1.4% | 0.00% | – |
| GMOLQ | Buy | GENERAL MOLY INC | $55,000 | +816.7% | 160,742 | +847.0% | 0.00% | – |
| GSIH | Buy | GENERAL STEEL HOLDINGS INC | $121,000 | -21.4% | 113,740 | +22.6% | 0.00% | – |
| BRN | Buy | BARNWELL INDS INC | $108,000 | -8.5% | 69,800 | +0.7% | 0.00% | – |
| CGIX | Buy | CANCER GENETICS INC | $201,000 | -1.5% | 101,200 | +40.6% | 0.00% | – |
| SYRX | Buy | SYSOREX GLOBAL | $44,000 | +25.7% | 84,400 | +44.0% | 0.00% | – |
| CPST | Buy | CAPSTONE TURBINE CORP | $220,000 | -1.3% | 159,509 | +14.6% | 0.00% | – |
| GNVC | Buy | GENVEC INC | $90,000 | -7.2% | 156,500 | +29.4% | 0.00% | – |
| USEG | New | U S ENERGY CORP WYO | $105,000 | – | 61,980 | +100.0% | 0.00% | – |
| OPTT | Buy | OCEAN PWR TECHNOLOGIES INC | $145,000 | +51.0% | 57,170 | +37.5% | 0.00% | – |
| BMA | New | BANCO MACRO SAspon adr b | $200,000 | – | 2,700 | +100.0% | 0.00% | – |
| OCUL | New | OCULAR THERAPEUTIX INC | $234,000 | – | 47,300 | +100.0% | 0.00% | – |
| OVBC | New | OHIO VY BANC CORP | $210,000 | – | 9,600 | +100.0% | 0.00% | – |
| CRTN | Buy | CARTESIAN INC | $123,000 | -49.6% | 122,580 | +2.2% | 0.00% | – |
| OHRP | New | OHR PHARMACEUTICAL INC | $60,000 | – | 21,809 | +100.0% | 0.00% | – |
| CASI | Buy | CASI PHARMACEUTICALS INC | $62,000 | +34.8% | 52,600 | +20.4% | 0.00% | – |
| SSH | Buy | SUNSHINE HEART INC | $28,000 | -36.4% | 60,000 | +13.5% | 0.00% | – |
| MGN | New | MINES MGMT INC | $41,000 | – | 38,900 | +100.0% | 0.00% | – |
| VHI | Buy | VALHI INC NEW | $189,000 | +60.2% | 120,100 | +20.0% | 0.00% | – |
| MGHCF | Buy | MINCO GOLD CORPORATION | $20,000 | +11.1% | 76,020 | +18.4% | 0.00% | – |
| AVVIY | New | AVIVA PLCadr | $133,000 | – | 12,400 | +100.0% | 0.00% | – |
| SNSS | Buy | SUNESIS PHARMACEUTICALS INC | $149,000 | +292.1% | 272,326 | +288.8% | 0.00% | – |
| VALU | Buy | VALUE LINE INC | $231,000 | +8.5% | 14,100 | +6.0% | 0.00% | – |
| VNRSQ | New | VANGUARD NAT RES LLC | $185,000 | – | 131,054 | +100.0% | 0.00% | – |
| GLRI | Buy | GLORI ENERGY INC | $145,000 | +133.9% | 657,135 | +109.3% | 0.00% | – |
| CASLQ | New | CASTLE A M & CO | $74,000 | – | 45,200 | +100.0% | 0.00% | – |
| AVXS | New | AVEXIS INC | $222,000 | – | 5,831 | +100.0% | 0.00% | – |
| ROX | New | CASTLE BRANDS INC | $26,000 | – | 35,900 | +100.0% | 0.00% | – |
| CBIO | Buy | CATALYST BIOSCIENCES INC | $156,000 | +39.3% | 102,650 | +54.2% | 0.00% | – |
| ONCS | Buy | ONCOSEC MED INC | $202,000 | +82.0% | 123,200 | +183.9% | 0.00% | – |
| AUPH | Buy | AURINIA PHARMACEUTICALS INC | $114,000 | +29.5% | 41,100 | +35.2% | 0.00% | – |
| APPY | New | VENAXIS INC | $41,000 | – | 11,733 | +100.0% | 0.00% | – |
| CLSN | Buy | CELSION CORPORATION | $66,000 | +65.0% | 51,848 | +87.5% | 0.00% | – |
| ATOS | Buy | ATOSSA GENETICS INC | $99,000 | +5.3% | 352,262 | +29.2% | 0.00% | – |
| STRM | Buy | STREAMLINE HEALTH SOLUTIONS | $208,000 | +26.8% | 173,100 | +49.0% | 0.00% | – |
| ATLC | Buy | ATLANTICUS HLDGS CORP | $32,000 | +3.2% | 11,100 | +6.7% | 0.00% | – |
| SSKN | Buy | STRATA SKIN SCIENCES INC | $27,000 | +80.0% | 44,100 | +168.9% | 0.00% | – |
| OPY | New | OPPENHEIMER HLDGS INCcl a non vtg | $178,000 | – | 11,500 | +100.0% | 0.00% | – |
| SGM | Buy | STONEGATE MTG CORP | $150,000 | +76.5% | 44,700 | +202.0% | 0.00% | – |
| VCON | Buy | VICON INDS INC | $68,000 | -44.7% | 133,700 | +2.4% | 0.00% | – |
| OCC | Buy | OPTICAL CABLE CORP | $207,000 | -3.7% | 89,400 | +0.1% | 0.00% | – |
| STXS | Buy | STEREOTAXIS INC | $244,000 | +16.7% | 248,700 | +30.8% | 0.00% | – |
| STEM | New | STEMCELLS INC | $29,000 | – | 72,932 | +100.0% | 0.00% | – |
| CERE | Buy | CERES INC | $165,000 | +153.8% | 423,873 | +44.5% | 0.00% | – |
| MLP | Buy | MAUI LD & PINEAPPLE INC | $88,000 | +33.3% | 12,200 | +8.0% | 0.00% | – |
| CERS | Buy | CERUS CORP | $134,000 | +21.8% | 21,400 | +15.1% | 0.00% | – |
| MTLS | Buy | MATERIALISE NVsponsored ads | $189,000 | +40.0% | 26,400 | +48.3% | 0.00% | – |
| WPCS | Buy | WPCS INTL INC | $234,000 | +21.2% | 144,619 | +4.4% | 0.00% | – |
| WSCI | Buy | WSI INDS INC | $214,000 | +1.4% | 70,900 | +13.8% | 0.00% | – |
| GLDD | New | GREAT LAKES DREDGE & DOCK CO | $121,000 | – | 27,700 | +100.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2016-08-12
About Renaissance Technologies
Renaissance Technologies is a hedge fund management company founded in 1982 by James Simons, a former mathematics professor and codebreaker for the US government. The company is known for its use of quantitative trading strategies and has been one of the most successful hedge funds in history, with an average annual return of over 39% since its inception.
The company's success can be attributed to its use of advanced mathematical models and algorithms to analyze and predict market trends. Renaissance Technologies employs a team of highly skilled mathematicians, physicists, and computer scientists to develop and refine its trading strategies.
The company's current CEO is Peter Brown, who has been with the company since 1993. Other key members of the management team include Robert Mercer, the former co-CEO and co-Founder, and Henry Laufer, the Chief Scientist.
Despite its success, Renaissance Technologies has faced criticism for its lack of transparency and its use of complex financial instruments. The company has also been the subject of controversy due to its political donations, with Robert Mercer being a prominent supporter of conservative causes and candidates.
Overall, Renaissance Technologies is a highly successful hedge fund management company that has revolutionized the use of quantitative trading strategies in the financial industry. Its continued success will depend on its ability to adapt to changing market conditions and to maintain its competitive edge in a rapidly evolving industry.
It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| NOVO-NORDISK A S | 42 | Q3 2023 | 2.7% |
| VERISIGN INC | 42 | Q3 2023 | 1.4% |
| COLGATE PALMOLIVE CO | 42 | Q3 2023 | 2.1% |
| HERSHEY CO | 42 | Q3 2023 | 1.3% |
| DOMINOS PIZZA INC | 42 | Q3 2023 | 1.0% |
| CBOE HLDGS INC | 42 | Q3 2023 | 0.7% |
| MOLINA HEALTHCARE INC | 42 | Q3 2023 | 0.8% |
| UNITED THERAPEUTICS CORP DEL | 42 | Q3 2023 | 0.9% |
| CLOROX CO DEL | 42 | Q3 2023 | 0.5% |
| ICON PLC | 42 | Q3 2023 | 0.5% |
View Renaissance Technologies's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| ACORDA THERAPEUTICS INC | February 13, 2023 | 868,892 | 3.6% |
| AIR T INC | February 13, 2023 | 124,011 | 4.4% |
| AMERICAN PUBLIC EDUCATION INC | February 13, 2023 | 883,611 | 4.7% |
| AMERICAN SOFTWARE INC | February 13, 2023 | 1,441,648 | 4.5% |
| Baijiayun Group Ltd | February 13, 2023 | 140,895 | 0.5% |
| BARNWELL INDUSTRIES INC | February 13, 2023 | 389,722 | 3.9% |
| BEL FUSE INC /NJ | February 13, 2023 | 404,651 | 3.9% |
| CAMBER ENERGY, INC. | February 13, 2023 | 198,213 | 1.1% |
| CATALYST BIOSCIENCES, INC. | February 13, 2023 | 1,186,986 | 3.1% |
| CatchMark Timber Trust, Inc.Sold out | February 13, 2023 | 0 | 0.0% |
View Renaissance Technologies's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
| SC 13G/A | 2024-02-13 |
View Renaissance Technologies's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.