VANGUARD GROUP INC - Q2 2024 holdings

$5.21 Trillion is the total value of VANGUARD GROUP INC's 16248 reported holdings in Q2 2024. The portfolio turnover from Q1 2024 to Q2 2024 was 6.3% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$302,096,391,872
+7.5%
675,906,459
+1.2%
5.80%
+4.3%
AAPL BuyAPPLE INC$279,065,229,214
+23.4%
1,324,970,227
+0.5%
5.36%
+19.7%
NVDA BuyNVIDIA CORPORATION$264,966,692,325
+37.5%
2,144,784,623
+905.4%
5.09%
+33.3%
AMZN SellAMAZON COM INC$148,235,394,926
+4.6%
767,065,433
-2.4%
2.85%
+1.4%
FB BuyMETA PLATFORMS INCcl a$95,452,297,889
+5.0%
189,306,846
+1.1%
1.83%
+1.9%
GOOGL BuyALPHABET INCcap stk cl a$91,870,815,902
+22.3%
504,369,014
+1.3%
1.76%
+18.6%
GOOG BuyALPHABET INCcap stk cl c$76,010,710,054
+21.2%
414,407,971
+0.6%
1.46%
+17.6%
AVGO BuyBROADCOM INC$71,961,082,831
+21.6%
44,820,765
+0.4%
1.38%
+17.9%
LLY BuyELI LILLY & CO$66,870,468,662
+18.2%
73,859,008
+1.5%
1.28%
+14.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$58,640,034,092
-4.8%
144,149,543
-1.6%
1.13%
-7.8%
JPM BuyJPMORGAN CHASE & CO.$54,885,968,768
+1.1%
271,363,437
+0.1%
1.05%
-2.0%
XOM BuyEXXON MOBIL CORP$49,852,578,087
+11.7%
433,048,802
+12.8%
0.96%
+8.4%
TSLA BuyTESLA INC$47,020,886,535
+14.5%
237,623,239
+1.7%
0.90%
+11.1%
UNH SellUNITEDHEALTH GROUP INC$42,751,540,812
+2.4%
83,948,358
-0.5%
0.82%
-0.7%
V BuyVISA INC$37,555,184,583
-5.4%
143,083,722
+0.6%
0.72%
-8.3%
PG BuyPROCTER AND GAMBLE CO$37,266,506,335
+2.5%
225,967,174
+0.9%
0.72%
-0.6%
COST BuyCOSTCO WHSL CORP NEW$35,167,100,250
+17.6%
41,373,546
+1.3%
0.68%
+14.0%
MA BuyMASTERCARD INCORPORATEDcl a$33,684,860,913
-7.5%
76,355,202
+1.0%
0.65%
-10.3%
JNJ BuyJOHNSON & JOHNSON$33,476,748,928
-7.6%
229,041,796
+0.0%
0.64%
-10.3%
HD BuyHOME DEPOT INC$32,408,915,094
-10.1%
94,146,279
+0.2%
0.62%
-12.7%
MRK BuyMERCK & CO INC$30,291,039,093
-5.6%
244,677,214
+0.6%
0.58%
-8.5%
ABBV BuyABBVIE INC$29,271,525,331
-5.7%
170,659,546
+0.2%
0.56%
-8.6%
WMT BuyWALMART INC$27,962,453,830
+12.9%
412,973,768
+0.3%
0.54%
+9.4%
BAC SellBANK AMERICA CORP$25,517,730,872
+4.4%
641,632,660
-0.4%
0.49%
+1.2%
NFLX BuyNETFLIX INC$24,976,260,036
+12.4%
37,008,446
+1.1%
0.48%
+9.1%
CVX SellCHEVRON CORP NEW$24,823,692,144
-2.1%
158,698,965
-1.3%
0.48%
-5.0%
AMD BuyADVANCED MICRO DEVICES INC$23,897,476,974
-8.6%
147,324,314
+1.7%
0.46%
-11.4%
KO BuyCOCA COLA CO$23,595,010,825
+4.4%
370,699,306
+0.4%
0.45%
+1.1%
ADBE BuyADOBE INC$22,795,038,389
+11.1%
41,032,218
+0.9%
0.44%
+7.9%
QCOM BuyQUALCOMM INC$22,322,305,563
+18.6%
112,071,019
+0.8%
0.43%
+15.0%
CRM BuySALESFORCE INC$22,179,144,403
-13.0%
86,266,606
+1.9%
0.43%
-15.6%
PEP BuyPEPSICO INC$21,678,040,167
-5.5%
131,437,823
+0.2%
0.42%
-8.6%
ORCL BuyORACLE CORP$21,625,061,554
+13.9%
153,151,994
+1.3%
0.42%
+10.4%
BuyLINDE PLC$19,625,111,575
-5.4%
44,723,483
+0.1%
0.38%
-8.3%
WFC SellWELLS FARGO CO NEW$18,454,143,880
+0.2%
310,728,134
-2.2%
0.36%
-2.7%
CSCO BuyCISCO SYS INC$18,355,571,879
-4.3%
386,351,755
+0.6%
0.35%
-7.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$18,099,050,732
-5.9%
32,728,844
-1.1%
0.35%
-8.7%
ACN SellACCENTURE PLC IRELAND$18,106,087,020
-12.5%
59,675,314
-0.1%
0.35%
-15.1%
AMAT BuyAPPLIED MATLS INC$17,963,973,670
+16.1%
76,121,758
+1.5%
0.34%
+12.7%
TXN BuyTEXAS INSTRS INC$17,878,602,181
+13.3%
91,906,658
+1.5%
0.34%
+9.6%
MCD BuyMCDONALDS CORP$17,712,899,891
-9.1%
69,505,964
+0.6%
0.34%
-11.9%
INTU BuyINTUIT$17,406,447,388
+2.8%
26,485,366
+1.6%
0.33%
-0.3%
ABT BuyABBOTT LABS$17,285,833,126
-8.0%
166,353,894
+0.6%
0.33%
-10.8%
AMGN SellAMGEN INC$16,207,833,230
+9.4%
51,873,366
-0.4%
0.31%
+6.1%
CAT SellCATERPILLAR INC$15,482,139,243
-11.7%
46,478,953
-2.9%
0.30%
-14.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$15,415,860,045
-8.4%
89,134,779
+1.1%
0.30%
-11.1%
DIS BuyDISNEY WALT CO$15,371,566,058
-18.3%
154,814,846
+0.7%
0.30%
-20.9%
DHR BuyDANAHER CORPORATION$15,114,627,029
+0.7%
60,494,805
+0.6%
0.29%
-2.4%
NOW BuySERVICENOW INC$14,778,900,248
+5.1%
18,786,658
+1.8%
0.28%
+1.8%
CMCSA SellCOMCAST CORP NEWcl a$14,582,022,750
-10.3%
372,370,346
-0.7%
0.28%
-13.0%
VZ BuyVERIZON COMMUNICATIONS INC$14,600,623,249
-0.9%
354,040,331
+0.8%
0.28%
-4.1%
PFE BuyPFIZER INC$14,309,057,059
+1.7%
511,403,040
+0.8%
0.28%
-1.4%
BuyGE AEROSPACE$14,200,952,726
-7.7%
89,331,023
+1.9%
0.27%
-10.5%
NEE BuyNEXTERA ENERGY INC$14,226,682,269
+11.9%
200,913,462
+1.0%
0.27%
+8.3%
ISRG BuyINTUITIVE SURGICAL INC$14,057,859,658
+14.1%
31,601,348
+2.4%
0.27%
+10.7%
PM BuyPHILIP MORRIS INTL INC$13,902,512,075
+11.1%
137,200,356
+0.5%
0.27%
+7.7%
VOO BuyVANGUARD INDEX FDS$13,799,404,518
+13.1%
27,591,635
+8.7%
0.26%
+9.5%
PLD SellPROLOGIS INC.$13,571,830,721
-13.8%
120,842,585
-0.1%
0.26%
-16.3%
UNP BuyUNION PAC CORP$13,208,528,899
-7.2%
58,377,658
+0.9%
0.25%
-9.9%
SPGI BuyS&P GLOBAL INC$13,119,447,692
+7.2%
29,415,802
+2.2%
0.25%
+4.1%
HON SellHONEYWELL INTL INC$12,999,570,799
+3.6%
60,876,514
-0.4%
0.25%
+0.8%
LRCX BuyLAM RESEARCH CORP$12,831,963,212
+11.4%
12,050,489
+1.6%
0.25%
+8.3%
MU BuyMICRON TECHNOLOGY INC$12,848,923,554
+12.7%
97,688,159
+1.1%
0.25%
+9.3%
UBER BuyUBER TECHNOLOGIES INC$12,805,773,451
-2.9%
176,193,911
+2.9%
0.25%
-5.7%
GS SellGOLDMAN SACHS GROUP INC$12,804,850,816
+8.0%
28,309,274
-0.3%
0.25%
+4.7%
COP SellCONOCOPHILLIPS$12,458,283,097
-10.3%
108,920,118
-0.2%
0.24%
-13.1%
VTI BuyVANGUARD INDEX FDStotal stk mkt$12,336,534,013
+10.5%
46,116,160
+7.4%
0.24%
+7.2%
AMT BuyAMERICAN TOWER CORP NEW$12,156,785,476
-0.8%
62,541,339
+0.9%
0.23%
-3.7%
INTC BuyINTEL CORP$12,186,298,468
-29.1%
393,487,196
+1.1%
0.23%
-31.2%
T BuyAT&T INC$12,032,925,121
+9.4%
629,666,411
+0.7%
0.23%
+6.0%
LOW BuyLOWES COS INC$11,893,261,220
-13.0%
53,947,479
+0.5%
0.23%
-15.9%
BKNG BuyBOOKING HOLDINGS INC$11,705,055,934
+9.2%
2,954,703
+0.0%
0.22%
+6.1%
RTX BuyRTX CORPORATION$11,634,088,278
+3.0%
115,888,916
+0.1%
0.22%
-0.4%
ETN BuyEATON CORP PLC$11,575,820,446
+1.1%
36,918,579
+0.8%
0.22%
-2.2%
ANTM SellELEVANCE HEALTH INC$11,491,184,380
+4.4%
21,206,925
-0.1%
0.22%
+1.4%
KLAC BuyKLA CORP$10,963,436,914
+19.7%
13,296,912
+1.4%
0.21%
+16.6%
ADI BuyANALOG DEVICES INC$10,988,637,498
+16.4%
48,140,881
+0.9%
0.21%
+12.8%
SYK BuySTRYKER CORPORATION$10,908,861,066
-3.1%
32,061,311
+1.9%
0.21%
-5.8%
PGR BuyPROGRESSIVE CORP$10,846,295,287
+1.3%
52,218,455
+0.9%
0.21%
-1.9%
TJX BuyTJX COS INC NEW$10,814,575,033
+9.4%
98,225,023
+0.8%
0.21%
+6.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$10,769,086,204
+13.6%
22,975,521
+1.3%
0.21%
+10.1%
C BuyCITIGROUP INC$10,655,923,850
+1.1%
167,915,598
+0.7%
0.20%
-1.9%
MS BuyMORGAN STANLEY$10,559,708,759
+3.4%
108,650,157
+0.2%
0.20%
+0.5%
AXP BuyAMERICAN EXPRESS CO$10,465,494,786
+1.8%
45,197,559
+0.1%
0.20%
-1.5%
BLK BuyBLACKROCK INC$10,405,092,813
-5.3%
13,215,837
+0.3%
0.20%
-8.3%
APH BuyAMPHENOL CORP NEWcl a$10,027,368,451
+18.3%
148,840,262
+102.6%
0.19%
+14.9%
LMT SellLOCKHEED MARTIN CORP$10,008,582,557
+2.1%
21,427,066
-0.6%
0.19%
-1.0%
PANW BuyPALO ALTO NETWORKS INC$10,001,170,963
+23.2%
29,501,109
+3.3%
0.19%
+19.3%
BSX BuyBOSTON SCIENTIFIC CORP$10,001,325,126
+14.6%
129,870,473
+1.9%
0.19%
+11.0%
MDT BuyMEDTRONIC PLC$9,965,242,558
-9.5%
126,607,071
+0.3%
0.19%
-12.4%
CB BuyCHUBB LIMITED$9,866,543,375
-1.4%
38,680,192
+0.2%
0.19%
-4.0%
WELL BuyWELLTOWER INC$9,838,843,326
+18.1%
94,377,394
+5.8%
0.19%
+14.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$9,600,895,896
-3.3%
40,223,285
+1.1%
0.18%
-6.6%
EQIX BuyEQUINIX INC$9,516,069,163
-7.8%
12,577,411
+0.6%
0.18%
-10.3%
REGN BuyREGENERON PHARMACEUTICALS$9,452,932,289
+10.0%
8,993,970
+0.7%
0.18%
+7.1%
MMC BuyMARSH & MCLENNAN COS INC$9,279,781,551
+2.6%
44,038,447
+0.3%
0.18%
-0.6%
BA BuyBOEING CO$9,270,432,726
-3.4%
50,933,645
+2.4%
0.18%
-6.3%
SCHW BuySCHWAB CHARLES CORP$9,005,480,991
+2.9%
122,207,640
+1.0%
0.17%0.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$8,751,323,101
-7.2%
63,948,287
+0.8%
0.17%
-10.2%
CI SellTHE CIGNA GROUP$8,656,646,836
-11.0%
26,187,031
-2.3%
0.17%
-14.0%
SBUX BuySTARBUCKS CORP$8,518,473,211
-14.0%
109,421,621
+0.9%
0.16%
-16.3%
MDLZ BuyMONDELEZ INTL INCcl a$8,557,749,260
-6.5%
130,772,452
+0.0%
0.16%
-9.4%
SNPS BuySYNOPSYS INC$8,411,279,019
+6.4%
14,135,178
+2.2%
0.16%
+3.2%
NKE BuyNIKE INCcl b$8,410,519,532
-18.7%
111,589,751
+1.4%
0.16%
-21.0%
ANET SellARISTA NETWORKS INC$8,198,412,738
+7.5%
23,391,956
-11.0%
0.16%
+4.0%
DE SellDEERE & CO$8,115,063,885
-10.1%
21,719,519
-1.2%
0.16%
-12.8%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$8,121,023,457
+57.7%
21,193,203
+32.0%
0.16%
+52.9%
BX BuyBLACKSTONE INC$8,064,467,933
-4.5%
65,141,098
+1.4%
0.16%
-7.2%
MSI BuyMOTOROLA SOLUTIONS INC$8,007,117,483
+10.3%
20,741,141
+1.4%
0.15%
+6.9%
TMUS BuyT-MOBILE US INC$7,990,278,856
+8.7%
45,352,928
+0.7%
0.15%
+4.8%
GILD BuyGILEAD SCIENCES INC$7,908,110,342
-5.9%
115,261,774
+0.5%
0.15%
-8.4%
TDG BuyTRANSDIGM GROUP INC$7,859,892,493
+5.5%
6,152,028
+1.7%
0.15%
+2.0%
CL BuyCOLGATE PALMOLIVE CO$7,793,949,259
+8.7%
80,316,872
+0.9%
0.15%
+5.6%
SO BuySOUTHERN CO$7,816,258,593
+8.9%
100,763,937
+0.7%
0.15%
+5.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$7,820,452,214
+0.7%
25,411,705
+1.9%
0.15%
-2.6%
WM BuyWASTE MGMT INC DEL$7,737,138,646
+0.5%
36,266,704
+0.4%
0.15%
-2.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$7,748,300,150
-23.2%
186,571,157
+0.3%
0.15%
-25.5%
DLR BuyDIGITAL RLTY TR INC$7,713,450,581
+10.4%
50,729,698
+4.6%
0.15%
+7.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$7,505,835,437
-5.5%
119,805,833
+4284.5%
0.14%
-8.3%
FISV SellFISERV INC$7,456,589,836
-7.0%
50,030,796
-0.3%
0.14%
-10.1%
SellCONSTELLATION ENERGY CORP$7,328,675,774
+7.3%
36,593,977
-1.0%
0.14%
+4.4%
O BuyREALTY INCOME CORP$7,313,889,162
+0.3%
138,468,178
+2.7%
0.14%
-2.1%
CTAS BuyCINTAS CORP$7,284,344,709
+3.2%
10,402,343
+1.2%
0.14%0.0%
DUK BuyDUKE ENERGY CORP NEW$7,139,094,840
+4.4%
71,227,126
+0.8%
0.14%
+1.5%
ZTS BuyZOETIS INCcl a$7,145,121,853
+3.6%
41,215,516
+1.1%
0.14%0.0%
MO SellALTRIA GROUP INC$7,111,227,966
+1.9%
156,119,165
-2.4%
0.14%
-0.7%
SPG SellSIMON PPTY GROUP INC NEW$7,009,668,297
-3.4%
46,176,998
-0.4%
0.14%
-6.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$7,000,240,438
+0.3%
51,137,705
+0.7%
0.13%
-2.9%
MCK SellMCKESSON CORP$6,996,666,623
+8.2%
11,979,773
-0.5%
0.13%
+4.7%
CVS BuyCVS HEALTH CORP$6,871,638,205
-25.8%
116,350,122
+0.2%
0.13%
-27.9%
EOG SellEOG RES INC$6,780,571,966
-2.3%
53,869,643
-0.7%
0.13%
-5.1%
AJG BuyGALLAGHER ARTHUR J & CO$6,645,940,006
+4.6%
25,629,324
+0.8%
0.13%
+1.6%
TGT BuyTARGET CORP$6,590,463,829
-16.4%
44,518,129
+0.0%
0.13%
-18.6%
CME BuyCME GROUP INC$6,599,691,744
-8.2%
33,569,134
+0.5%
0.13%
-10.6%
SHW BuySHERWIN WILLIAMS CO$6,533,133,167
-13.0%
21,891,677
+1.3%
0.13%
-15.4%
SLB BuySCHLUMBERGER LTD$6,429,467,286
-12.6%
136,275,271
+1.6%
0.12%
-15.1%
GD BuyGENERAL DYNAMICS CORP$6,421,940,772
+4.2%
22,133,938
+1.5%
0.12%
+0.8%
PCAR BuyPACCAR INC$6,370,451,474
-16.6%
61,885,093
+0.3%
0.12%
-19.2%
MCHP SellMICROCHIP TECHNOLOGY INC.$6,224,389,157
+1.2%
68,026,111
-0.8%
0.12%
-1.6%
TT BuyTRANE TECHNOLOGIES PLC$6,230,629,559
+9.9%
18,942,114
+0.3%
0.12%
+7.1%
ITW BuyILLINOIS TOOL WKS INC$6,172,831,221
-11.6%
26,050,098
+0.1%
0.12%
-13.8%
MCO BuyMOODYS CORP$6,129,931,767
+9.2%
14,562,829
+2.0%
0.12%
+6.3%
BDX BuyBECTON DICKINSON & CO$6,148,452,729
-5.1%
26,308,043
+0.5%
0.12%
-7.8%
RY BuyROYAL BK CDA$6,060,140,843
+7.9%
56,966,919
+2.3%
0.12%
+4.5%
CARR BuyCARRIER GLOBAL CORPORATION$5,966,012,158
+8.8%
94,578,506
+0.3%
0.12%
+5.5%
PSA SellPUBLIC STORAGE OPER CO$5,947,733,873
-2.1%
20,676,982
-1.3%
0.11%
-5.0%
FDX SellFEDEX CORP$5,953,209,562
+3.4%
19,854,621
-0.1%
0.11%0.0%
FCX BuyFREEPORT-MCMORAN INCcl b$5,904,638,192
+4.0%
121,494,613
+0.7%
0.11%
+0.9%
KKR BuyKKR & CO INC$5,829,995,540
+38.8%
55,397,145
+32.6%
0.11%
+34.9%
CSX SellCSX CORP$5,854,730,923
-9.8%
175,029,325
-0.1%
0.11%
-13.2%
ROP BuyROPER TECHNOLOGIES INC$5,780,925,706
+2.3%
10,256,051
+1.8%
0.11%
-0.9%
PSX SellPHILLIPS 66$5,784,869,520
-14.2%
40,978,037
-0.7%
0.11%
-17.2%
PNC BuyPNC FINL SVCS GROUP INC$5,765,784,714
-3.3%
37,083,771
+0.5%
0.11%
-5.9%
EMR BuyEMERSON ELEC CO$5,790,641,147
-2.3%
52,565,733
+0.6%
0.11%
-5.1%
MPC SellMARATHON PETE CORP$5,783,773,412
-18.2%
33,339,713
-5.0%
0.11%
-20.7%
ECL BuyECOLAB INC$5,701,946,404
+5.1%
23,957,758
+2.0%
0.11%
+2.8%
AON BuyAON PLC$5,668,344,877
-3.8%
19,307,667
+9.3%
0.11%
-6.8%
OKE BuyONEOK INC NEW$5,651,861,323
+2.0%
69,305,473
+0.3%
0.11%
-0.9%
NEM BuyNEWMONT CORP$5,652,889,637
+16.9%
135,010,500
+0.1%
0.11%
+13.5%
ABNB BuyAIRBNB INC$5,536,651,482
-2.2%
36,514,222
+6.4%
0.11%
-5.4%
CCI SellCROWN CASTLE INC$5,524,499,943
-7.8%
56,545,547
-0.1%
0.11%
-10.9%
HLT BuyHILTON WORLDWIDE HLDGS INC$5,519,725,976
+3.3%
25,296,636
+1.0%
0.11%0.0%
WMB BuyWILLIAMS COS INC$5,469,570,437
+9.6%
128,695,775
+0.5%
0.10%
+6.1%
ORLY BuyOREILLY AUTOMOTIVE INC$5,471,469,037
-4.7%
5,181,021
+1.9%
0.10%
-7.9%
CPRT BuyCOPART INC$5,450,662,887
-5.0%
100,640,009
+1.5%
0.10%
-7.9%
HCA SellHCA HEALTHCARE INC$5,410,199,380
-4.5%
16,839,515
-0.9%
0.10%
-7.1%
APD BuyAIR PRODS & CHEMS INC$5,439,704,322
+7.0%
21,080,040
+0.4%
0.10%
+3.0%
PH BuyPARKER-HANNIFIN CORP$5,385,268,024
-8.3%
10,646,820
+0.8%
0.10%
-11.2%
USB BuyUS BANCORP DEL$5,382,746,813
-11.0%
135,585,562
+0.2%
0.10%
-14.2%
AMP SellAMERIPRISE FINL INC$5,371,804,463
-3.7%
12,574,743
-1.2%
0.10%
-7.2%
DXCM BuyDEXCOM INC$5,273,664,803
-14.8%
46,513,184
+4.3%
0.10%
-17.9%
NOC SellNORTHROP GRUMMAN CORP$5,239,067,052
-9.4%
12,017,587
-0.6%
0.10%
-12.2%
MRVL BuyMARVELL TECHNOLOGY INC$5,201,233,416
+0.8%
74,409,634
+2.2%
0.10%
-2.0%
EXR SellEXTRA SPACE STORAGE INC$5,225,380,268
+5.5%
33,623,192
-0.2%
0.10%
+2.0%
AZO BuyAUTOZONE INC$5,230,302,655
-4.1%
1,764,550
+2.0%
0.10%
-7.4%
MMM Buy3M CO$5,099,257,600
-2.8%
49,899,771
+0.9%
0.10%
-5.8%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$5,106,323,941
+12.7%
201,591,944
+2.4%
0.10%
+8.9%
PYPL SellPAYPAL HLDGS INC$5,092,632,660
-15.7%
87,758,619
-2.7%
0.10%
-18.3%
ALL BuyALLSTATE CORP$5,121,460,282
-7.3%
32,077,291
+0.5%
0.10%
-10.1%
LHX SellL3HARRIS TECHNOLOGIES INC$5,114,217,057
+5.3%
22,772,362
-0.1%
0.10%
+2.1%
WCN BuyWASTE CONNECTIONS INC$5,073,350,331
+3.5%
28,931,058
+1.5%
0.10%0.0%
AIG SellAMERICAN INTL GROUP INC$5,054,136,332
-8.2%
68,078,345
-3.3%
0.10%
-11.0%
HES BuyHESS CORP$4,988,368,147
+1.7%
33,814,860
+5.3%
0.10%
-1.0%
FERG SellFERGUSON PLC NEW$4,927,667,668
-12.3%
25,446,257
-1.1%
0.10%
-14.4%
EW BuyEDWARDS LIFESCIENCES CORP$4,948,816,415
-2.2%
53,576,014
+1.2%
0.10%
-5.0%
ADSK BuyAUTODESK INC$4,928,406,715
-2.5%
19,916,778
+2.7%
0.10%
-5.0%
MAR SellMARRIOTT INTL INC NEWcl a$4,932,443,335
-4.7%
20,401,387
-0.6%
0.10%
-7.8%
PCG BuyPG&E CORP$4,952,428,081
+4.7%
283,644,220
+0.5%
0.10%
+1.1%
BuyAPOLLO GLOBAL MGMT INC$4,870,289,738
+6.4%
41,249,172
+1.4%
0.09%
+3.3%
PRU SellPRUDENTIAL FINL INC$4,879,701,834
-0.4%
41,639,234
-0.2%
0.09%
-3.1%
DHI SellD R HORTON INC$4,877,572,644
-15.0%
34,609,896
-0.7%
0.09%
-17.5%
SMCI SellSUPER MICRO COMPUTER INC$4,884,700,870
-21.9%
5,961,678
-3.8%
0.09%
-24.2%
CSGP BuyCOSTAR GROUP INC$4,864,869,439
-23.1%
65,617,338
+0.3%
0.09%
-25.6%
VLO SellVALERO ENERGY CORP$4,857,385,739
-10.4%
30,986,130
-2.4%
0.09%
-13.1%
FIS SellFIDELITY NATL INFORMATION SV$4,865,765,653
-4.5%
64,566,954
-6.0%
0.09%
-7.9%
URI SellUNITED RENTALS INC$4,792,579,730
-10.9%
7,410,480
-0.6%
0.09%
-14.0%
IDXX BuyIDEXX LABS INC$4,723,819,581
+3.2%
9,695,853
+14.4%
0.09%0.0%
GWW BuyGRAINGER W W INC$4,744,272,050
-11.0%
5,258,326
+0.4%
0.09%
-14.2%
MRNA BuyMODERNA INC$4,698,082,025
+12.9%
39,562,796
+1.3%
0.09%
+9.8%
SRE BuySEMPRA$4,700,123,288
+7.1%
61,794,942
+1.2%
0.09%
+3.4%
AVB SellAVALONBAY CMNTYS INC$4,668,267,201
+11.2%
22,564,006
-0.3%
0.09%
+8.4%
MPWR BuyMONOLITHIC PWR SYS INC$4,679,546,481
+25.1%
5,695,096
+3.2%
0.09%
+21.6%
NewGE VERNOVA INC$4,613,153,00826,897,283
+100.0%
0.09%
CMI BuyCUMMINS INC$4,624,572,874
-5.9%
16,699,429
+0.2%
0.09%
-8.2%
TFC BuyTRUIST FINL CORP$4,574,718,580
+0.7%
117,753,374
+1.0%
0.09%
-2.2%
AFL SellAFLAC INC$4,572,506,063
+2.9%
51,198,142
-1.0%
0.09%0.0%
ABC SellCENCORA INC$4,556,251,138
-7.9%
20,223,041
-0.6%
0.09%
-10.2%
JCI SellJOHNSON CTLS INTL PLC$4,528,069,140
-2.0%
68,121,997
-3.6%
0.09%
-4.4%
NUE SellNUCOR CORP$4,520,935,453
-22.0%
28,599,035
-2.3%
0.09%
-24.3%
FAST BuyFASTENAL CO$4,479,591,376
-17.4%
71,285,668
+1.4%
0.09%
-19.6%
VRSK BuyVERISK ANALYTICS INC$4,439,694,166
+15.0%
16,470,763
+0.6%
0.08%
+11.8%
VICI BuyVICI PPTYS INC$4,406,990,511
-3.7%
153,875,367
+0.1%
0.08%
-6.6%
FANG BuyDIAMONDBACK ENERGY INC$4,422,162,267
+2.3%
22,089,826
+1.3%
0.08%
-1.2%
A BuyAGILENT TECHNOLOGIES INC$4,401,222,389
+1.2%
33,952,190
+13.6%
0.08%
-1.2%
YUM BuyYUM BRANDS INC$4,428,170,385
+10.1%
33,430,246
+15.2%
0.08%
+6.2%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$4,414,038,263
+10.4%
59,891,971
+0.0%
0.08%
+7.6%
GM SellGENERAL MTRS CO$4,416,547,813
+1.6%
95,061,296
-0.9%
0.08%
-1.2%
AEP BuyAMERICAN ELEC PWR CO INC$4,394,648,929
+2.8%
50,087,177
+0.9%
0.08%
-1.2%
OTIS SellOTIS WORLDWIDE CORP$4,340,037,078
-3.4%
45,086,610
-0.3%
0.08%
-6.7%
F BuyFORD MTR CO DEL$4,303,239,421
-4.6%
343,161,038
+1.1%
0.08%
-6.7%
D SellDOMINION ENERGY INC$4,307,813,783
-0.9%
87,914,567
-0.5%
0.08%
-3.5%
CBRE BuyCBRE GROUP INCcl a$4,314,756,012
-6.1%
48,420,559
+2.5%
0.08%
-8.8%
BK SellBANK NEW YORK MELLON CORP$4,346,621,042
+2.9%
72,576,741
-1.0%
0.08%
-1.2%
FICO BuyFAIR ISAAC CORP$4,299,946,773
+20.5%
2,888,468
+1.1%
0.08%
+16.9%
DOW BuyDOW INC$4,342,479,208
+4.3%
81,856,347
+13.9%
0.08%
+1.2%
TRV BuyTRAVELERS COMPANIES INC$4,345,467,710
-11.1%
21,370,452
+0.6%
0.08%
-14.4%
COF BuyCAPITAL ONE FINL CORP$4,321,099,678
-6.1%
31,210,543
+1.0%
0.08%
-8.8%
AME BuyAMETEK INC$4,292,428,574
-8.5%
25,747,877
+0.4%
0.08%
-11.8%
MSCI BuyMSCI INC$4,268,531,903
-12.7%
8,860,471
+1.6%
0.08%
-15.5%
ROST BuyROSS STORES INC$4,255,018,573
+0.3%
29,280,337
+1.3%
0.08%
-2.4%
GIS BuyGENERAL MLS INC$4,262,369,098
+1.0%
67,378,582
+11.7%
0.08%
-2.4%
BKR BuyBAKER HUGHES COMPANYcl a$4,271,512,420
+5.9%
121,453,296
+0.8%
0.08%
+2.5%
IQV SellIQVIA HLDGS INC$4,288,759,520
-19.5%
20,283,577
-3.7%
0.08%
-22.6%
HPQ SellHP INC$4,224,153,128
+15.7%
120,621,163
-0.1%
0.08%
+12.5%
TEL BuyTE CONNECTIVITY LTD$4,239,897,380
+3.6%
28,185,185
+0.0%
0.08%0.0%
NSC BuyNORFOLK SOUTHN CORP$4,236,721,443
-15.3%
19,734,135
+0.6%
0.08%
-18.2%
CTVA SellCORTEVA INC$4,228,580,240
-8.2%
78,394,146
-1.8%
0.08%
-11.0%
PWR BuyQUANTA SVCS INC$4,231,404,219
-0.3%
16,653,171
+1.9%
0.08%
-3.6%
EXC BuyEXELON CORP$4,189,576,495
+5.9%
121,051,040
+14.9%
0.08%
+2.6%
ACGL BuyARCH CAP GROUP LTDord$4,180,655,002
+10.7%
41,437,754
+1.4%
0.08%
+6.7%
IRM BuyIRON MTN INC DEL$4,180,177,206
+12.4%
46,643,352
+0.6%
0.08%
+8.1%
KMB SellKIMBERLY-CLARK CORP$4,171,884,584
+6.8%
30,187,298
-0.1%
0.08%
+3.9%
HUM SellHUMANA INC$4,108,632,608
+7.0%
10,995,939
-0.7%
0.08%
+3.9%
RCL BuyROYAL CARIBBEAN GROUP$4,115,482,177
+16.5%
25,813,725
+1.6%
0.08%
+12.9%
IR SellINGERSOLL RAND INC$4,104,491,123
-4.4%
45,183,742
-0.0%
0.08%
-7.1%
MET SellMETLIFE INC$4,110,421,367
-7.0%
58,561,353
-1.8%
0.08%
-10.2%
TTD BuyTHE TRADE DESK INC$4,129,977,709
+13.9%
42,285,018
+1.9%
0.08%
+9.7%
IT BuyGARTNER INC$4,081,240,946
-4.6%
9,088,409
+1.3%
0.08%
-8.2%
KR BuyKROGER CO$4,055,658,617
-12.1%
81,226,890
+0.6%
0.08%
-14.3%
EA SellELECTRONIC ARTS INC$4,056,533,317
+4.9%
29,114,572
-0.2%
0.08%
+1.3%
LEN SellLENNAR CORPcl a$4,001,509,068
-13.8%
26,699,867
-1.0%
0.08%
-16.3%
DFS BuyDISCOVER FINL SVCS$3,989,741,495
+0.0%
30,500,279
+0.2%
0.08%
-2.5%
VMC BuyVULCAN MATLS CO$4,023,101,522
-7.9%
16,177,825
+1.1%
0.08%
-11.5%
KMI BuyKINDER MORGAN INC DEL$3,982,934,686
+8.6%
200,449,657
+0.3%
0.08%
+5.5%
FTNT SellFORTINET INC$4,030,208,732
-13.3%
66,869,234
-1.7%
0.08%
-16.3%
CNC SellCENTENE CORP DEL$4,025,553,808
-15.8%
60,717,252
-0.4%
0.08%
-18.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$3,955,579,312
-7.0%
58,170,284
+0.2%
0.08%
-9.5%
ODFL BuyOLD DOMINION FREIGHT LINE IN$3,892,380,380
-18.6%
22,040,659
+1.1%
0.08%
-21.1%
MLM SellMARTIN MARIETTA MATLS INC$3,880,869,515
-12.0%
7,162,919
-0.3%
0.08%
-13.8%
TD BuyTORONTO DOMINION BK ONT$3,924,857,161
-7.8%
71,412,976
+1.3%
0.08%
-10.7%
SYY BuySYSCO CORP$3,895,799,918
+1.4%
54,570,667
+15.3%
0.08%
-1.3%
COIN BuyCOINBASE GLOBAL INC$3,923,928,221
-12.5%
17,657,059
+4.4%
0.08%
-15.7%
XEL BuyXCEL ENERGY INC$3,857,609,514
-0.5%
72,226,353
+0.2%
0.07%
-3.9%
ROK SellROCKWELL AUTOMATION INC$3,854,914,036
-5.8%
14,003,611
-0.3%
0.07%
-8.6%
BIIB BuyBIOGEN INC$3,848,249,787
+7.7%
16,600,163
+0.2%
0.07%
+4.2%
ADM SellARCHER DANIELS MIDLAND CO$3,834,167,833
-10.0%
63,427,094
-6.5%
0.07%
-11.9%
EQR SellEQUITY RESIDENTIALsh ben int$3,874,146,382
+7.7%
55,871,739
-2.0%
0.07%
+4.2%
BuyKENVUE INC$3,855,329,700
+7.7%
212,064,340
+27.1%
0.07%
+4.2%
XYL BuyXYLEM INC$3,821,581,543
+5.8%
28,176,521
+0.8%
0.07%
+1.4%
BuyGE HEALTHCARE TECHNOLOGIES I$3,817,417,447
-13.5%
48,991,497
+1.0%
0.07%
-16.1%
GLW BuyCORNING INC$3,813,923,264
+18.7%
98,170,483
+0.7%
0.07%
+14.1%
LNG SellCHENIERE ENERGY INC$3,800,896,859
+5.9%
21,740,530
-2.3%
0.07%
+2.8%
HIG SellHARTFORD FINL SVCS GROUP INC$3,754,233,777
-3.7%
37,340,698
-1.3%
0.07%
-6.5%
PDD BuyPDD HOLDINGS INCsponsored ads$3,755,228,190
+33.1%
28,245,417
+16.4%
0.07%
+28.6%
VST BuyVISTRA CORP$3,712,076,531
+30.9%
43,173,721
+6.1%
0.07%
+26.8%
CDW BuyCDW CORP$3,688,438,430
-12.1%
16,478,013
+0.4%
0.07%
-14.5%
DD SellDUPONT DE NEMOURS INC$3,706,094,841
+3.6%
46,044,165
-1.3%
0.07%0.0%
ED BuyCONSOLIDATED EDISON INC$3,713,599,277
-1.5%
41,529,851
+0.1%
0.07%
-5.3%
PAYX BuyPAYCHEX INC$3,681,552,389
-1.8%
31,052,230
+1.7%
0.07%
-4.1%
UBS BuyUBS GROUP AG$3,690,818,169
+4.0%
124,943,066
+8.1%
0.07%
+1.4%
DDOG BuyDATADOG INC$3,699,101,310
+9.1%
28,522,641
+4.0%
0.07%
+6.0%
RSG BuyREPUBLIC SVCS INC$3,567,263,646
+2.1%
18,355,787
+0.6%
0.07%0.0%
PPG SellPPG INDS INC$3,608,935,712
-13.2%
28,667,374
-0.1%
0.07%
-15.9%
DVN SellDEVON ENERGY CORP NEW$3,588,554,007
-6.5%
75,707,890
-1.0%
0.07%
-9.2%
HSY BuyHERSHEY CO$3,564,499,179
+5.7%
19,390,193
+11.8%
0.07%
+1.5%
OXY BuyOCCIDENTAL PETE CORP$3,535,285,574
-1.7%
56,088,935
+1.4%
0.07%
-4.2%
NXPI BuyNXP SEMICONDUCTORS N V$3,545,822,340
+10.8%
13,177,087
+2.0%
0.07%
+7.9%
STZ BuyCONSTELLATION BRANDS INCcl a$3,541,028,770
-4.9%
13,763,327
+0.4%
0.07%
-8.1%
HWM BuyHOWMET AEROSPACE INC$3,521,627,504
+15.0%
45,364,260
+1.4%
0.07%
+11.5%
ON BuyON SEMICONDUCTOR CORP$3,518,368,715
-4.7%
51,325,583
+2.2%
0.07%
-6.8%
TRGP SellTARGA RES CORP$3,463,621,291
+14.5%
26,895,646
-0.4%
0.07%
+11.7%
TSCO BuyTRACTOR SUPPLY CO$3,485,663,010
+3.8%
12,909,863
+0.6%
0.07%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$3,508,357,598
+5.1%
2,510,291
+0.1%
0.07%
+1.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$3,463,924,292
+20.7%
163,624,199
+1.1%
0.07%
+17.5%
LULU BuyLULULEMON ATHLETICA INC$3,507,338,685
-8.8%
11,742,011
+19.2%
0.07%
-11.8%
HAL BuyHALLIBURTON CO$3,500,124,598
-11.5%
103,615,293
+3.3%
0.07%
-14.1%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$3,426,983,415
-8.9%
17,457,888
+0.5%
0.07%
-12.0%
RMD BuyRESMED INC$3,426,475,808
-2.6%
17,900,302
+0.7%
0.07%
-5.7%
WDAY BuyWORKDAY INCcl a$3,455,895,106
-14.2%
15,458,468
+4.6%
0.07%
-17.5%
DAL BuyDELTA AIR LINES INC DEL$3,414,893,588
-0.3%
71,983,423
+0.6%
0.07%
-2.9%
EFX BuyEQUIFAX INC$3,439,148,896
-8.4%
14,184,397
+1.1%
0.07%
-10.8%
INVH BuyINVITATION HOMES INC$3,406,977,188
+1.1%
94,928,314
+0.3%
0.06%
-3.0%
VXUS BuyVANGUARD STAR FDSvg tl intl stk f$3,392,748,738
+16.2%
56,264,490
+16.2%
0.06%
+12.1%
DASH BuyDOORDASH INCcl a$3,345,127,285
-9.8%
30,751,308
+14.2%
0.06%
-12.3%
EBAY SellEBAY INC.$3,335,178,265
+0.4%
62,084,480
-1.3%
0.06%
-3.0%
NTAP BuyNETAPP INC$3,319,052,353
+23.6%
25,769,040
+0.7%
0.06%
+20.8%
EIX BuyEDISON INTL$3,348,027,574
+1.9%
46,623,417
+0.4%
0.06%
-1.5%
VTR BuyVENTAS INC$3,306,328,846
+18.5%
64,501,148
+0.6%
0.06%
+16.4%
ANSS BuyANSYS INC$3,348,157,583
-5.8%
10,414,176
+1.8%
0.06%
-8.6%
MNST BuyMONSTER BEVERAGE CORP NEW$3,279,376,190
-14.6%
65,653,177
+1.4%
0.06%
-17.1%
DG SellDOLLAR GEN CORP NEW$3,297,246,817
-15.4%
24,935,694
-0.2%
0.06%
-18.2%
WY SellWEYERHAEUSER CO MTN BE$3,252,446,664
-21.3%
114,563,109
-0.4%
0.06%
-24.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,192,003,281
+6.0%
24,713,559
+0.3%
0.06%
+1.7%
KDP BuyKEURIG DR PEPPER INC$3,182,245,653
+14.2%
95,276,816
+4.9%
0.06%
+10.9%
CHD BuyCHURCH & DWIGHT CO INC$3,134,539,607
-0.1%
30,232,828
+0.6%
0.06%
-3.2%
WAB SellWABTEC$3,103,068,669
+7.5%
19,633,462
-0.9%
0.06%
+5.3%
WEC BuyWEC ENERGY GROUP INC$3,117,117,725
-4.3%
39,728,750
+0.1%
0.06%
-7.7%
CNQ BuyCANADIAN NAT RES LTD$3,128,220,274
-6.4%
87,871,356
+100.6%
0.06%
-9.1%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$3,125,669,633
+15.3%
43,381,952
+16.2%
0.06%
+11.1%
ARE SellALEXANDRIA REAL ESTATE EQ IN$3,051,970,947
-11.6%
26,091,912
-2.6%
0.06%
-13.2%
ENB BuyENBRIDGE INC$3,070,256,445
+0.7%
86,267,391
+2.4%
0.06%
-1.7%
WLTW SellWILLIS TOWERS WATSON PLC LTD$2,994,514,610
-5.0%
11,423,341
-0.3%
0.06%
-6.5%
CAH SellCARDINAL HEALTH INC$3,010,349,371
-12.1%
30,617,874
-0.0%
0.06%
-14.7%
SNOW BuySNOWFLAKE INCcl a$3,039,000,581
-11.7%
22,496,118
+5.7%
0.06%
-14.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$3,009,362,967
-5.7%
31,458,948
+0.8%
0.06%
-7.9%
SHOP BuySHOPIFY INCcl a$3,007,870,170
-9.1%
45,539,291
+6.2%
0.06%
-12.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$3,039,390,054
+69.6%
12,507,778
+4.3%
0.06%
+61.1%
FITB BuyFIFTH THIRD BANCORP$3,032,428,543
-1.7%
83,103,002
+0.2%
0.06%
-4.9%
TROW SellPRICE T ROWE GROUP INC$2,977,914,766
-5.8%
25,825,295
-0.4%
0.06%
-9.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,946,017,717
-16.7%
8,943,859
+0.0%
0.06%
-18.6%
WDC BuyWESTERN DIGITAL CORP.$2,942,015,518
+11.9%
38,828,237
+0.8%
0.06%
+9.6%
FTV BuyFORTIVE CORP$2,897,384,173
-13.3%
39,101,001
+0.7%
0.06%
-15.2%
DOV SellDOVER CORP$2,904,219,511
+0.1%
16,094,317
-1.7%
0.06%
-1.8%
MTB BuyM & T BK CORP$2,924,266,573
+4.3%
19,319,943
+0.2%
0.06%0.0%
HUBS BuyHUBSPOT INC$2,917,165,037
-3.6%
4,946,108
+2.4%
0.06%
-6.7%
BuyCRH PLCord$2,917,246,784
+26.3%
38,906,999
+45.3%
0.06%
+21.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,908,749,254
+3.5%
18,706,986
-1.1%
0.06%0.0%
SQ BuyBLOCK INCcl a$2,937,021,379
-4.9%
45,542,276
+24.7%
0.06%
-8.2%
NDAQ BuyNASDAQ INC$2,915,659,914
-4.2%
48,384,665
+0.3%
0.06%
-6.7%
VRT BuyVERTIV HOLDINGS CO$2,912,831,265
+6.1%
33,647,121
+0.1%
0.06%
+3.7%
GRMN BuyGARMIN LTD$2,887,410,307
+9.8%
17,722,872
+0.3%
0.06%
+5.8%
TER BuyTERADYNE INC$2,841,505,397
+36.7%
19,161,814
+4.0%
0.06%
+34.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,851,240,540
+11.5%
29,946,860
+0.7%
0.06%
+7.8%
DECK SellDECKERS OUTDOOR CORP$2,788,439,385
+1.3%
2,880,768
-1.5%
0.05%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$2,809,187,148
-12.4%
20,542,502
+0.2%
0.05%
-15.6%
BuyCANADIAN PACIFIC KANSAS CITY$2,806,743,946
-8.9%
35,650,247
+2.1%
0.05%
-11.5%
BuyATLASSIAN CORPORATIONcl a$2,824,705,679
-7.1%
15,969,616
+2.5%
0.05%
-10.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,814,161,942
-1.8%
14,285,086
+2.1%
0.05%
-5.3%
FSLR BuyFIRST SOLAR INC$2,816,850,570
+36.1%
12,493,793
+1.9%
0.05%
+31.7%
DTE BuyDTE ENERGY CO$2,829,429,541
+1.3%
25,488,060
+2.4%
0.05%
-1.8%
ETR BuyENTERGY CORP NEW$2,751,444,759
+1.3%
25,714,437
+0.0%
0.05%
-1.9%
STT BuySTATE STR CORP$2,770,077,594
-3.1%
37,433,481
+1.2%
0.05%
-7.0%
ESS SellESSEX PPTY TR INC$2,780,260,327
+11.0%
10,214,035
-0.2%
0.05%
+6.0%
RJF SellRAYMOND JAMES FINL INC$2,711,562,607
-4.6%
21,936,434
-0.9%
0.05%
-7.1%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,706,392,464
+7.4%
61,846,263
+2.6%
0.05%
+4.0%
VEEV BuyVEEVA SYS INC$2,633,731,864
-19.7%
14,391,191
+1.7%
0.05%
-21.5%
BuyVERALTO CORP$2,668,550,708
+9.7%
27,951,720
+1.9%
0.05%
+6.2%
NVR SellNVR INC$2,638,648,551
-7.7%
347,714
-1.5%
0.05%
-10.5%
MAA SellMID-AMER APT CMNTYS INC$2,643,433,221
+7.3%
18,536,100
-1.0%
0.05%
+4.1%
STE BuySTERIS PLC$2,634,878,246
-1.0%
12,001,814
+1.4%
0.05%
-3.8%
PHM SellPULTE GROUP INC$2,656,654,096
-9.4%
24,129,465
-0.7%
0.05%
-12.1%
CNI BuyCANADIAN NATL RY CO$2,649,676,455
-10.1%
22,430,174
+0.2%
0.05%
-12.1%
TYL BuyTYLER TECHNOLOGIES INC$2,594,706,299
+21.6%
5,160,719
+2.8%
0.05%
+19.0%
PPL SellPPL CORP$2,578,290,500
+0.2%
93,247,396
-0.2%
0.05%
-2.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$2,602,443,966
+13.0%
25,200,387
+1.8%
0.05%
+8.7%
PINS BuyPINTEREST INCcl a$2,606,370,708
+31.1%
59,141,609
+3.1%
0.05%
+28.2%
ZBH SellZIMMER BIOMET HOLDINGS INC$2,539,740,702
-19.1%
23,401,278
-1.6%
0.05%
-21.0%
BRO BuyBROWN & BROWN INC$2,565,669,394
+3.4%
28,695,553
+1.2%
0.05%0.0%
PTC BuyPTC INC$2,518,102,436
-3.0%
13,860,860
+0.9%
0.05%
-5.9%
DLTR SellDOLLAR TREE INC$2,512,032,349
-20.0%
23,527,511
-0.2%
0.05%
-22.6%
STLD SellSTEEL DYNAMICS INC$2,489,717,919
-15.5%
19,225,621
-3.3%
0.05%
-17.2%
FE BuyFIRSTENERGY CORP$2,482,828,171
-0.3%
64,876,618
+0.6%
0.05%
-2.0%
GDDY BuyGODADDY INCcl a$2,437,401,197
+39.4%
17,446,147
+18.4%
0.05%
+34.3%
BMO BuyBANK MONTREAL QUE$2,458,807,422
-12.0%
29,323,881
+2.5%
0.05%
-14.5%
DELL BuyDELL TECHNOLOGIES INCcl c$2,424,210,527
+27.9%
17,578,207
+5.8%
0.05%
+23.7%
NET BuyCLOUDFLARE INC$2,470,930,306
-10.7%
29,831,345
+4.4%
0.05%
-14.5%
HUBB SellHUBBELL INC$2,389,467,671
-12.5%
6,537,889
-0.6%
0.05%
-14.8%
BuyBROOKFIELD CORPcl a ltd vt sh$2,405,138,085
-0.1%
57,899,328
+0.7%
0.05%
-4.2%
AXON BuyAXON ENTERPRISE INC$2,401,588,351
-5.7%
8,162,005
+0.2%
0.05%
-8.0%
GPC SellGENUINE PARTS CO$2,371,775,945
-12.3%
17,147,021
-1.7%
0.05%
-14.8%
ES BuyEVERSOURCE ENERGY$2,393,055,613
-4.6%
42,198,124
+0.5%
0.05%
-8.0%
ARES BuyARES MANAGEMENT CORPORATION$2,401,761,043
+8.8%
18,020,416
+8.6%
0.05%
+4.5%
AEE BuyAMEREN CORP$2,399,983,833
-1.9%
33,750,300
+2.0%
0.05%
-4.2%
SYF SellSYNCHRONY FINANCIAL$2,372,094,257
+7.8%
50,266,884
-1.5%
0.05%
+4.5%
CNP BuyCENTERPOINT ENERGY INC$2,407,620,335
+11.9%
77,715,311
+2.9%
0.05%
+7.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$2,415,289,768
+1.3%
8,078,973
-1.5%
0.05%
-2.1%
COG BuyCOTERRA ENERGY INC$2,361,122,089
-3.2%
88,531,012
+1.2%
0.04%
-6.2%
GPN SellGLOBAL PMTS INC$2,340,091,070
-28.8%
24,199,494
-1.6%
0.04%
-30.8%
EL BuyLAUDER ESTEE COS INCcl a$2,269,381,554
-28.8%
21,328,774
+3.1%
0.04%
-30.2%
ATO BuyATMOS ENERGY CORP$2,273,460,790
-1.8%
19,489,591
+0.1%
0.04%
-4.3%
KHC BuyKRAFT HEINZ CO$2,295,483,617
-11.7%
71,244,060
+1.1%
0.04%
-15.4%
RF SellREGIONS FINANCIAL CORP NEW$2,263,662,769
-7.1%
112,957,224
-2.4%
0.04%
-10.4%
CINF SellCINCINNATI FINL CORP$2,235,205,124
-5.0%
18,926,377
-0.1%
0.04%
-8.5%
MKC BuyMCCORMICK & CO INC$2,214,720,198
-7.3%
31,219,625
+0.3%
0.04%
-8.5%
PEAK SellHEALTHPEAK PROPERTIES INC$2,213,109,441
+2.9%
112,913,747
-1.5%
0.04%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$2,263,710,944
-4.6%
171,753,486
+1.0%
0.04%
-8.5%
LDOS SellLEIDOS HOLDINGS INC$2,224,877,295
+11.0%
15,251,421
-0.3%
0.04%
+7.5%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$2,248,761,193
+96.4%
3,673
+103.5%
0.04%
+87.0%
BNDX BuyVANGUARD CHARLOTTE FDStotal int bd etf$2,258,720,599
+13.9%
46,408,888
+15.1%
0.04%
+10.3%
CMS BuyCMS ENERGY CORP$2,250,351,989
+1.3%
37,801,982
+2.7%
0.04%
-2.3%
BNS BuyBANK NOVA SCOTIA HALIFAX$2,255,812,410
-9.0%
49,339,729
+3.1%
0.04%
-12.2%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,176,973,692
-10.0%
27,749,824
-1.0%
0.04%
-12.5%
APTV SellAPTIV PLC$2,194,735,775
-12.8%
31,166,370
-1.4%
0.04%
-16.0%
CBOE SellCBOE GLOBAL MKTS INC$2,138,161,489
-7.8%
12,572,983
-0.3%
0.04%
-10.9%
KIM BuyKIMCO RLTY CORP$2,146,912,532
-0.7%
110,324,385
+0.1%
0.04%
-4.7%
CCL BuyCARNIVAL CORPunit 99/99/9999$2,131,076,076
+15.5%
113,839,534
+0.8%
0.04%
+10.8%
DPZ BuyDOMINOS PIZZA INC$2,144,151,199
+5.3%
4,152,676
+1.3%
0.04%
+2.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,157,539,709
-9.2%
5,560,956
+0.5%
0.04%
-12.8%
BLL SellBALL CORP$2,119,110,955
-12.3%
35,306,747
-1.5%
0.04%
-14.6%
NRG SellNRG ENERGY INC$2,130,376,201
+12.5%
27,361,626
-2.2%
0.04%
+7.9%
ULTA BuyULTA BEAUTY INC$2,147,432,148
-25.9%
5,565,170
+0.4%
0.04%
-28.1%
MSTR SellMICROSTRATEGY INCcl a new$2,135,303,377
-19.3%
1,550,152
-0.2%
0.04%
-21.2%
SUI BuySUN CMNTYS INC$2,135,238,109
-5.5%
17,743,378
+1.0%
0.04%
-8.9%
SWKS BuySKYWORKS SOLUTIONS INC$2,086,328,333
-0.7%
19,575,233
+0.9%
0.04%
-4.8%
UDR SellUDR INC$2,079,975,102
+8.9%
50,546,175
-1.0%
0.04%
+5.3%
DRI BuyDARDEN RESTAURANTS INC$2,084,813,872
-9.5%
13,777,517
+0.0%
0.04%
-13.0%
EXPD SellEXPEDITORS INTL WASH INC$2,093,084,202
-0.0%
16,772,852
-2.6%
0.04%
-2.4%
CLX BuyCLOROX CO DEL$2,090,397,512
-10.6%
15,317,634
+0.3%
0.04%
-13.0%
AVY BuyAVERY DENNISON CORP$2,099,262,366
-1.8%
9,601,017
+0.2%
0.04%
-4.8%
BuyCOOPER COS INC$2,070,400,600
-11.7%
23,715,929
+2.7%
0.04%
-13.0%
ALGN BuyALIGN TECHNOLOGY INC$2,045,583,758
-25.5%
8,472,782
+1.2%
0.04%
-27.8%
LPLA BuyLPL FINL HLDGS INC$2,007,571,531
+7.8%
7,187,868
+2.0%
0.04%
+5.4%
OMC SellOMNICOM GROUP INC$2,051,106,752
-8.2%
22,866,296
-1.0%
0.04%
-11.4%
PSTG BuyPURE STORAGE INCcl a$2,046,712,370
+23.8%
31,875,290
+0.3%
0.04%
+18.2%
TSN SellTYSON FOODS INCcl a$2,011,823,918
-2.8%
35,208,679
-0.1%
0.04%
-4.9%
PKG BuyPACKAGING CORP AMER$2,049,125,186
-3.8%
11,224,393
+0.0%
0.04%
-7.1%
SellCORPAY INC$2,050,107,271
-15.7%
7,695,309
-2.3%
0.04%
-18.8%
ENTG BuyENTEGRIS INC$2,011,605,980
-2.4%
14,856,765
+1.3%
0.04%
-4.9%
RE BuyEVEREST GROUP LTD$2,036,314,905
-3.8%
5,344,378
+0.3%
0.04%
-7.1%
BAX BuyBAXTER INTL INC$2,005,663,640
-21.5%
59,960,049
+0.4%
0.04%
-23.5%
HST SellHOST HOTELS & RESORTS INC$2,048,889,630
-14.3%
113,953,817
-1.4%
0.04%
-17.0%
BLDR SellBUILDERS FIRSTSOURCE INC$2,013,700,100
-33.7%
14,548,805
-0.0%
0.04%
-35.0%
WAT BuyWATERS CORP$2,037,110,654
-14.0%
7,021,614
+2.1%
0.04%
-17.0%
RS SellRELIANCE INC$1,957,390,444
-14.9%
6,853,608
-0.4%
0.04%
-17.4%
SU BuySUNCOR ENERGY INC NEW$1,972,697,642
+4.3%
51,776,841
+1.1%
0.04%
+2.7%
MRO SellMARATHON OIL CORP$1,960,230,831
-8.7%
68,372,195
-9.7%
0.04%
-11.6%
EQT BuyEQT CORP$1,973,005,736
+4.6%
53,353,319
+4.9%
0.04%
+2.7%
CSL SellCARLISLE COS INC$1,987,195,224
+2.5%
4,904,112
-0.8%
0.04%0.0%
MOH BuyMOLINA HEALTHCARE INC$1,984,493,853
-26.8%
6,675,055
+1.2%
0.04%
-29.6%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$2,000,350,494
+2.8%
12,997,729
-0.9%
0.04%
-2.6%
NewLABCORP HOLDINGS INC$1,955,927,4879,610,965
+100.0%
0.04%
HOLX SellHOLOGIC INC$1,987,905,793
-4.8%
26,773,142
-0.1%
0.04%
-7.3%
EXPE BuyEXPEDIA GROUP INC$1,932,037,374
-8.1%
15,334,847
+0.5%
0.04%
-11.9%
MFC BuyMANULIFE FINL CORP$1,950,156,204
+8.0%
73,259,061
+1.3%
0.04%
+2.8%
NTRS SellNORTHERN TR CORP$1,927,543,895
-5.7%
22,952,416
-0.1%
0.04%
-7.5%
DGX BuyQUEST DIAGNOSTICS INC$1,909,722,384
+3.1%
13,951,800
+0.2%
0.04%0.0%
SellJACOBS SOLUTIONS INC$1,946,560,709
-9.8%
13,932,866
-0.7%
0.04%
-14.0%
LUV BuySOUTHWEST AIRLS CO$1,934,128,669
-1.9%
67,603,239
+0.0%
0.04%
-5.1%
CPT SellCAMDEN PPTY TRsh ben int$1,874,240,626
+10.2%
17,177,533
-0.7%
0.04%
+5.9%
IEX BuyIDEX CORP$1,851,950,631
-17.5%
9,204,526
+0.0%
0.04%
-18.2%
FDS BuyFACTSET RESH SYS INC$1,883,489,954
-9.3%
4,613,344
+0.9%
0.04%
-12.2%
WRB SellBERKLEY W R CORP$1,889,289,196
-12.6%
24,042,876
-1.6%
0.04%
-16.3%
RACE BuyFERRARI N V$1,874,414,217
-5.5%
4,589,990
+0.9%
0.04%
-7.7%
BuyRB GLOBAL INC$1,874,669,308
+2.6%
24,550,410
+2.3%
0.04%0.0%
BuyWARNER BROS DISCOVERY INC$1,849,373,023
-13.7%
248,571,643
+1.2%
0.04%
-14.3%
BBY BuyBEST BUY INC$1,898,785,658
+3.6%
22,526,820
+0.8%
0.04%0.0%
TXT SellTEXTRON INC$1,873,599,657
-12.1%
21,821,566
-1.7%
0.04%
-14.3%
CFG SellCITIZENS FINL GROUP INC$1,884,162,585
-2.2%
52,294,271
-1.5%
0.04%
-5.3%
VRSN BuyVERISIGN INC$1,873,664,402
-4.2%
10,538,045
+2.2%
0.04%
-7.7%
LVS BuyLAS VEGAS SANDS CORP$1,880,925,147
-2.0%
42,506,783
+14.5%
0.04%
-5.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$1,882,367,334
+3.0%
6,093,184
+0.5%
0.04%0.0%
WSM BuyWILLIAMS SONOMA INC$1,870,791,891
-11.0%
6,625,321
+0.0%
0.04%
-14.3%
K BuyKELLANOVA$1,824,944,960
+0.7%
31,639,129
+0.0%
0.04%
-2.8%
MKL SellMARKEL GROUP INC$1,828,999,342
+2.6%
1,160,783
-0.9%
0.04%0.0%
SellBUNGE GLOBAL SA$1,846,219,861
+1.7%
17,291,560
-2.3%
0.04%
-2.8%
CM BuyCANADIAN IMPERIAL BK COMM TO$1,799,746,691
-1.2%
37,857,524
+5.4%
0.04%
-2.8%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,800,711,810
+3.4%
1,069,554
+0.4%
0.04%
+2.9%
RBLX SellROBLOX CORPcl a$1,845,893,474
-5.4%
49,607,457
-2.9%
0.04%
-10.3%
UAL SellUNITED AIRLS HLDGS INC$1,762,216,255
+0.2%
36,214,884
-1.4%
0.03%
-2.9%
MDB BuyMONGODB INCcl a$1,772,157,908
-28.5%
7,089,766
+2.6%
0.03%
-30.6%
MAS BuyMASCO CORP$1,753,852,688
-15.5%
26,306,475
+0.0%
0.03%
-17.1%
EME SellEMCOR GROUP INC$1,765,955,484
+3.4%
4,837,174
-0.8%
0.03%0.0%
IP BuyINTERNATIONAL PAPER CO$1,755,096,304
+10.8%
40,674,306
+0.2%
0.03%
+9.7%
CE BuyCELANESE CORP DEL$1,755,548,971
-21.1%
13,014,671
+0.6%
0.03%
-22.7%
REG SellREGENCY CTRS CORP$1,790,125,704
+2.3%
28,780,156
-0.4%
0.03%
-2.9%
ZS BuyZSCALER INC$1,788,991,581
+3.6%
9,308,453
+3.9%
0.03%0.0%
WPC SellWP CAREY INC$1,694,403,494
-3.1%
30,779,355
-0.6%
0.03%
-5.7%
ALC BuyALCON AG$1,702,578,645
+9.1%
19,112,917
+2.0%
0.03%
+6.5%
PODD BuyINSULET CORP$1,695,125,246
+20.6%
8,400,026
+2.5%
0.03%
+17.9%
GLPI BuyGAMING & LEISURE PPTYS INC$1,708,339,013
-1.1%
37,786,751
+0.8%
0.03%
-2.9%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,730,483,427
-9.5%
18,460,459
+2.2%
0.03%
-13.2%
LII BuyLENNOX INTL INC$1,741,050,147
+11.0%
3,254,421
+1.4%
0.03%
+6.5%
NLOK SellGEN DIGITAL INC$1,663,901,712
+10.5%
66,609,356
-0.9%
0.03%
+6.7%
LNT BuyALLIANT ENERGY CORP$1,640,764,859
+2.2%
32,235,066
+1.2%
0.03%0.0%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$1,641,166,442
+4.1%
8,990,230
+4.1%
0.03%
+3.2%
SNA SellSNAP ON INC$1,662,004,663
-11.8%
6,358,333
-0.0%
0.03%
-13.5%
AMH SellAMERICAN HOMES 4 RENTcl a$1,679,158,841
-0.0%
45,187,267
-1.1%
0.03%
-3.0%
STLA SellSTELLANTIS N.V$1,640,041,579
-30.9%
82,621,742
-1.4%
0.03%
-31.9%
ILMN SellILLUMINA INC$1,657,884,032
-33.8%
15,883,158
-12.9%
0.03%
-36.0%
SNAP BuySNAP INCcl a$1,641,984,340
+48.8%
98,855,168
+2.8%
0.03%
+45.5%
MANH SellMANHATTAN ASSOCIATES INC$1,637,019,049
-1.9%
6,636,205
-0.5%
0.03%
-6.1%
JBHT BuyHUNT J B TRANS SVCS INC$1,598,856,000
-17.9%
9,992,850
+2.3%
0.03%
-20.5%
AES BuyAES CORP$1,631,491,359
+1.4%
92,856,651
+3.5%
0.03%
-3.1%
TRP BuyTC ENERGY CORP$1,596,051,925
-3.3%
42,112,188
+2.6%
0.03%
-6.1%
CAG BuyCONAGRA BRANDS INC$1,629,892,628
-3.5%
57,350,198
+0.6%
0.03%
-6.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,626,328,821
-15.8%
18,054,272
+1.6%
0.03%
-18.4%
NI BuyNISOURCE INC$1,603,038,269
+5.5%
55,641,731
+1.3%
0.03%
+3.3%
ROL BuyROLLINS INC$1,625,733,981
+8.3%
33,321,049
+2.7%
0.03%
+3.3%
WSO BuyWATSCO INC$1,613,291,205
+9.5%
3,482,625
+2.1%
0.03%
+6.9%
ENPH BuyENPHASE ENERGY INC$1,608,845,877
-14.9%
16,135,251
+3.3%
0.03%
-16.2%
APP BuyAPPLOVIN CORP$1,589,770,800
+56.1%
19,103,230
+29.9%
0.03%
+55.0%
CF SellCF INDS HLDGS INC$1,598,064,556
-15.2%
21,560,504
-4.8%
0.03%
-16.2%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,622,850,332
+0.5%
24,917,094
-0.6%
0.03%
-3.1%
TRMB SellTRIMBLE INC$1,619,556,605
-14.0%
28,962,028
-1.0%
0.03%
-16.2%
EVRG SellEVERGY INC$1,604,228,973
-3.2%
30,285,614
-2.5%
0.03%
-6.1%
PNR BuyPENTAIR PLC$1,535,732,071
-9.9%
20,030,417
+0.4%
0.03%
-11.8%
L BuyLOEWS CORP$1,586,760,096
-4.2%
21,230,400
+0.3%
0.03%
-9.1%
WRK BuyWESTROCK CO$1,575,173,128
+2.2%
31,340,492
+0.6%
0.03%
-3.2%
OC SellOWENS CORNING NEW$1,538,956,296
+2.9%
8,858,832
-1.2%
0.03%0.0%
KEY BuyKEYCORP$1,560,299,082
-9.3%
109,802,891
+0.9%
0.03%
-11.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,563,779,149
-1.2%
18,994,038
+4.8%
0.03%
-3.2%
BuyDRAFTKINGS INC NEW$1,557,909,847
-14.3%
40,815,034
+2.0%
0.03%
-16.7%
OKTA BuyOKTA INCcl a$1,554,583,328
-6.2%
16,607,022
+4.8%
0.03%
-9.1%
JBL SellJABIL INC$1,565,834,815
-22.6%
14,393,187
-4.7%
0.03%
-25.0%
RPM SellRPM INTL INC$1,514,251,508
-9.9%
14,062,514
-0.5%
0.03%
-12.1%
JNPR BuyJUNIPER NETWORKS INC$1,511,109,492
-0.1%
41,445,680
+1.6%
0.03%
-3.3%
VTRS SellVIATRIS INC$1,491,634,148
-11.7%
140,323,062
-0.8%
0.03%
-12.1%
BURL BuyBURLINGTON STORES INC$1,531,162,800
+6.1%
6,379,845
+2.7%
0.03%0.0%
SWK BuySTANLEY BLACK & DECKER INC$1,485,227,401
-18.0%
18,590,905
+0.5%
0.03%
-19.4%
EQH SellEQUITABLE HLDGS INC$1,485,656,688
+4.4%
36,359,684
-2.9%
0.03%
+3.6%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,507,551,088
-0.7%
12,612,324
-0.8%
0.03%
-3.3%
LW BuyLAMB WESTON HLDGS INC$1,433,171,346
-19.4%
17,045,330
+2.1%
0.03%
-20.0%
BXP SellBOSTON PROPERTIES INC$1,450,805,082
-5.7%
23,567,334
-0.0%
0.03%
-6.7%
HEIA BuyHEICO CORP NEWcl a$1,447,140,201
+17.6%
8,151,984
+2.0%
0.03%
+16.7%
EMN BuyEASTMAN CHEM CO$1,452,258,492
-2.2%
14,823,502
+0.1%
0.03%
-3.4%
PKI SellREVVITY INC$1,474,330,028
-0.4%
14,059,985
-0.3%
0.03%
-3.4%
JKHY SellHENRY JACK & ASSOC INC$1,436,319,707
-4.8%
8,651,486
-0.4%
0.03%
-6.7%
RGA BuyREINSURANCE GRP OF AMERICA I$1,467,974,651
+6.6%
7,151,433
+0.1%
0.03%
+3.7%
TPL BuyTEXAS PACIFIC LAND CORPORATI$1,471,398,514
+33.8%
2,003,893
+5.4%
0.03%
+27.3%
NTNX BuyNUTANIX INCcl a$1,435,974,719
-7.3%
25,259,010
+0.7%
0.03%
-9.7%
CUBE SellCUBESMART$1,433,236,918
-0.7%
31,729,841
-0.6%
0.03%
-3.4%
APA BuyAPA CORPORATION$1,465,748,739
-4.5%
49,787,661
+11.5%
0.03%
-6.7%
CASY SellCASEYS GEN STORES INC$1,439,150,075
+18.1%
3,771,753
-1.5%
0.03%
+16.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$1,407,674,455
-8.0%
23,782,302
+1.6%
0.03%
-10.0%
NDSN BuyNORDSON CORP$1,421,237,863
-15.4%
6,127,610
+0.1%
0.03%
-18.2%
THC SellTENET HEALTHCARE CORP$1,380,479,980
+20.6%
10,377,208
-4.7%
0.03%
+17.4%
SJM BuySMUCKER J M CO$1,418,818,230
-13.1%
13,011,906
+0.3%
0.03%
-15.6%
JLL BuyJONES LANG LASALLE INC$1,425,741,242
+6.0%
6,945,349
+0.8%
0.03%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,407,660,664
+30.8%
4,418,963
-5.6%
0.03%
+28.6%
NWSA SellNEWS CORP NEWcl a$1,383,361,171
-0.2%
50,176,321
-5.2%
0.03%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,427,628,592
+25.4%
9,035,624
+2.7%
0.03%
+17.4%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,384,470,920
+1.1%
10,056,446
+1.3%
0.03%0.0%
GGG SellGRACO INC$1,358,259,764
-15.5%
17,132,439
-0.4%
0.03%
-18.8%
KMX BuyCARMAX INC$1,340,380,687
-14.7%
18,276,257
+1.3%
0.03%
-16.1%
BFB SellBROWN FORMAN CORPcl b$1,354,502,623
-16.5%
31,361,487
-0.2%
0.03%
-18.8%
AVTR SellAVANTOR INC$1,362,097,052
-17.4%
64,249,861
-0.3%
0.03%
-21.2%
BuyLIBERTY MEDIA CORP DEL$1,368,181,951
+10.6%
19,044,849
+1.0%
0.03%
+8.3%
POOL SellPOOL CORP$1,358,104,485
-24.3%
4,419,043
-0.6%
0.03%
-27.8%
ALB BuyALBEMARLE CORP$1,367,091,219
-26.4%
14,312,094
+1.4%
0.03%
-29.7%
QRVO BuyQORVO INC$1,373,741,281
+2.4%
11,838,515
+1.3%
0.03%
-3.7%
BuyROBINHOOD MKTS INC$1,372,063,052
+19.9%
60,416,691
+6.3%
0.03%
+13.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,329,400,224
-6.8%
26,900,045
+0.1%
0.03%
-7.1%
IPG BuyINTERPUBLIC GROUP COS INC$1,339,758,857
-9.7%
46,055,650
+1.3%
0.03%
-10.3%
FFIV BuyF5 INC$1,288,439,368
-9.0%
7,480,923
+0.2%
0.02%
-10.7%
REXR SellREXFORD INDL RLTY INC$1,312,022,804
-12.3%
29,424,149
-1.0%
0.02%
-16.7%
OVV SellOVINTIV INC$1,313,800,924
-9.8%
28,030,743
-0.1%
0.02%
-13.8%
NVT BuyNVENT ELECTRIC PLC$1,281,461,522
+2.3%
16,727,079
+0.6%
0.02%0.0%
EPAM BuyEPAM SYS INC$1,314,080,969
-30.7%
6,985,705
+1.8%
0.02%
-34.2%
TPR SellTAPESTRY INC$1,312,452,699
-10.7%
30,671,949
-1.0%
0.02%
-13.8%
CVNA SellCARVANA COcl a$1,282,824,164
+41.8%
9,966,005
-3.2%
0.02%
+38.9%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$1,291,018,071
-0.7%
12,786,155
+0.4%
0.02%
-3.8%
LKQ BuyLKQ CORP$1,307,948,812
-20.7%
31,448,637
+1.8%
0.02%
-24.2%
TRU BuyTRANSUNION$1,324,028,908
-6.7%
17,853,680
+0.4%
0.02%
-10.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,315,323,132
+1.5%
7,112,546
+0.2%
0.02%
-3.8%
TECH SellBIO-TECHNE CORP$1,302,729,838
+1.3%
18,181,854
-0.5%
0.02%0.0%
RNR SellRENAISSANCERE HLDGS LTD$1,228,123,527
-5.0%
5,494,714
-0.1%
0.02%
-7.7%
INCY SellINCYTE CORP$1,235,159,596
-4.6%
20,375,447
-10.3%
0.02%
-7.7%
DB SellDEUTSCHE BANK A Gnamen akt$1,247,653,018
-1.0%
78,271,833
-2.1%
0.02%
-4.0%
ALLE SellALLEGION PLC$1,246,270,657
-13.0%
10,548,207
-0.8%
0.02%
-14.3%
HII BuyHUNTINGTON INGALLS INDS INC$1,235,992,552
-15.1%
5,017,629
+0.4%
0.02%
-17.2%
WING BuyWINGSTOP INC$1,249,466,647
+16.6%
2,956,198
+1.1%
0.02%
+14.3%
TOL SellTOLL BROTHERS INC$1,230,015,167
-11.3%
10,679,069
-0.4%
0.02%
-11.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,248,142,676
-1.6%
19,916,111
+1.0%
0.02%
-4.0%
CRL BuyCHARLES RIV LABS INTL INC$1,260,850,495
-23.0%
6,103,449
+0.9%
0.02%
-25.0%
USFD BuyUS FOODS HLDG CORP$1,269,346,124
+2.2%
23,958,968
+4.1%
0.02%
-4.0%
MGM SellMGM RESORTS INTERNATIONAL$1,242,111,287
-10.9%
27,950,299
-5.3%
0.02%
-14.3%
AEM BuyAGNICO EAGLE MINES LTD$1,255,399,891
+21.2%
19,195,717
+10.5%
0.02%
+14.3%
CHRW SellC H ROBINSON WORLDWIDE INC$1,250,344,902
+15.5%
14,189,116
-0.2%
0.02%
+14.3%
DT BuyDYNATRACE INC$1,261,180,825
-2.8%
28,189,111
+0.9%
0.02%
-7.7%
EGP BuyEASTGROUP PPTYS INC$1,173,508,673
-4.9%
6,898,934
+0.5%
0.02%
-4.2%
OHI BuyOMEGA HEALTHCARE INVS INC$1,212,409,654
+8.2%
35,398,822
+0.1%
0.02%
+4.5%
MOS BuyMOSAIC CO NEW$1,190,548,967
-6.8%
41,195,466
+4.7%
0.02%
-8.0%
SellFLUTTER ENTMT PLC$1,196,136,076
-24.2%
6,559,202
-17.9%
0.02%
-25.8%
SAIA BuySAIA INC$1,193,820,183
-18.5%
2,517,068
+0.5%
0.02%
-20.7%
NTRA BuyNATERA INC$1,220,852,255
+20.9%
11,273,915
+2.1%
0.02%
+15.0%
TW BuyTRADEWEB MKTS INCcl a$1,192,521,942
+6.8%
11,250,207
+4.9%
0.02%
+4.5%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,215,853,624
+12.5%
9,917,240
+2.5%
0.02%
+9.5%
CTLT SellCATALENT INC$1,146,590,316
-0.5%
20,391,078
-0.1%
0.02%
-4.3%
BJ SellBJS WHSL CLUB HLDGS INC$1,158,182,785
+14.9%
13,185,141
-1.0%
0.02%
+10.0%
WMS BuyADVANCED DRAIN SYS INC DEL$1,168,664,413
-6.6%
7,286,392
+0.3%
0.02%
-12.0%
DKS SellDICKS SPORTING GOODS INC$1,153,431,892
-4.7%
5,368,545
-0.2%
0.02%
-8.3%
XPO BuyXPO INC$1,165,055,270
-12.1%
10,975,556
+1.1%
0.02%
-15.4%
BLD SellTOPBUILD CORP$1,150,973,320
-12.7%
2,987,446
-0.1%
0.02%
-15.4%
AIZ BuyASSURANT INC$1,125,717,155
-11.6%
6,771,231
+0.1%
0.02%
-12.0%
SLF BuySUN LIFE FINANCIAL INC.$1,157,415,793
-8.8%
23,625,552
+1.7%
0.02%
-12.0%
FIX SellCOMFORT SYS USA INC$1,130,801,183
-9.0%
3,718,273
-4.9%
0.02%
-12.0%
AOS SellSMITH A O CORP$1,153,816,928
-9.4%
14,108,791
-0.9%
0.02%
-12.0%
DOCU BuyDOCUSIGN INC$1,155,331,965
-9.4%
21,594,990
+0.9%
0.02%
-12.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,149,977,090
+21.1%
8,339,815
+2.5%
0.02%
+15.8%
ACM SellAECOM$1,154,097,051
-10.4%
13,093,908
-0.4%
0.02%
-15.4%
HRL BuyHORMEL FOODS CORP$1,120,701,203
-7.7%
36,756,353
+5.7%
0.02%
-8.3%
TFX BuyTELEFLEX INCORPORATED$1,171,207,041
-6.7%
5,568,426
+0.3%
0.02%
-12.0%
PNW SellPINNACLE WEST CAP CORP$1,076,306,174
+2.0%
14,091,466
-0.3%
0.02%0.0%
NNN SellNNN REIT INC$1,118,410,432
-1.9%
26,253,766
-1.5%
0.02%
-8.7%
ANF BuyABERCROMBIE & FITCH COcl a$1,095,340,390
+47.3%
6,159,134
+3.8%
0.02%
+40.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$1,116,627,544
-23.6%
21,967,884
+1.0%
0.02%
-27.6%
ITT SellITT INC$1,086,572,897
-5.2%
8,411,309
-0.2%
0.02%
-8.7%
INSM BuyINSMED INC$1,072,871,670
+172.6%
16,013,010
+10.4%
0.02%
+162.5%
TXRH BuyTEXAS ROADHOUSE INC$1,118,314,949
+11.8%
6,512,812
+0.6%
0.02%
+5.0%
ELF SellE L F BEAUTY INC$1,104,107,898
+2.7%
5,239,692
-4.5%
0.02%0.0%
ALLY BuyALLY FINL INC$1,116,080,422
-2.3%
28,134,117
+0.0%
0.02%
-8.7%
BuyBATH & BODY WORKS INC$1,073,261,563
-21.7%
27,484,291
+0.3%
0.02%
-22.2%
GOLD BuyBARRICK GOLD CORP$1,101,350,893
+2.2%
66,028,231
+2.0%
0.02%0.0%
BuyCOHERENT CORP$1,116,415,856
+19.8%
15,407,340
+0.3%
0.02%
+16.7%
FN BuyFABRINET$1,069,481,390
+30.1%
4,368,975
+0.5%
0.02%
+31.2%
ONTO SellONTO INNOVATION INC$1,102,045,412
+15.8%
5,019,336
-4.5%
0.02%
+10.5%
BuyHF SINCLAIR CORP$1,034,602,003
-9.4%
19,396,363
+2.6%
0.02%
-13.0%
MEDP BuyMEDPACE HLDGS INC$1,041,056,721
+2.9%
2,527,757
+0.9%
0.02%0.0%
TTEK SellTETRA TECH INC NEW$1,056,237,964
+10.6%
5,165,483
-0.1%
0.02%
+5.3%
LECO SellLINCOLN ELEC HLDGS INC$1,065,563,600
-26.9%
5,648,662
-1.1%
0.02%
-31.0%
CPB BuyCAMPBELL SOUP CO$1,040,674,228
+2.0%
23,028,861
+0.4%
0.02%0.0%
EWBC SellEAST WEST BANCORP INC$1,038,488,837
-9.0%
14,181,194
-1.6%
0.02%
-13.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,042,902,417
-6.8%
12,688,921
+0.7%
0.02%
-9.1%
ESTC BuyELASTIC N V$1,017,740,741
+17.9%
8,934,604
+3.7%
0.02%
+17.6%
FTI SellTECHNIPFMC PLC$1,037,161,954
+3.1%
39,662,025
-1.0%
0.02%0.0%
WTRG SellESSENTIAL UTILS INC$1,038,574,394
+0.4%
27,821,441
-0.3%
0.02%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,054,473,076
-11.0%
15,950,281
+0.5%
0.02%
-13.0%
UNM SellUNUM GROUP$1,026,624,848
-5.9%
20,086,575
-1.2%
0.02%
-9.1%
BRX SellBRIXMOR PPTY GROUP INC$1,053,428,467
-1.6%
45,622,714
-0.1%
0.02%
-4.8%
SCI SellSERVICE CORP INTL$1,030,895,128
-5.0%
14,493,113
-0.9%
0.02%
-4.8%
OAS BuyCHORD ENERGY CORPORATION$1,052,141,864
+36.1%
6,274,701
+44.7%
0.02%
+33.3%
CLH SellCLEAN HARBORS INC$1,056,133,617
+10.9%
4,670,058
-1.3%
0.02%
+5.3%
CW SellCURTISS WRIGHT CORP$987,869,513
+5.5%
3,645,544
-0.3%
0.02%0.0%
BuyTOAST INCcl a$972,264,734
+9.2%
37,728,550
+5.6%
0.02%
+5.6%
TTC SellTORO CO$978,312,280
+1.1%
10,462,114
-1.0%
0.02%0.0%
COLD SellAMERICOLD REALTY TRUST INC$986,939,181
+0.5%
38,642,881
-2.0%
0.02%0.0%
RPRX BuyROYALTY PHARMA PLC$1,002,650,188
-12.4%
38,022,381
+0.9%
0.02%
-17.4%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$975,092,656
-6.0%
51,894,234
+4.8%
0.02%
-9.5%
NTR BuyNUTRIEN LTD$973,006,329
-4.6%
19,112,283
+1.8%
0.02%
-5.0%
ATR BuyAPTARGROUP INC$1,008,822,826
-2.1%
7,164,426
+0.1%
0.02%
-5.0%
Z BuyZILLOW GROUP INCcl c cap stk$1,004,173,434
-3.4%
21,646,334
+1.6%
0.02%
-9.5%
FOXA SellFOX CORP$999,821,273
+7.0%
29,089,941
-2.6%
0.02%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$973,673,217
+26.6%
4,631,026
+1.4%
0.02%
+26.7%
BuyFTAI AVIATION LTD$1,009,638,331
+65.9%
9,780,474
+8.2%
0.02%
+58.3%
WWD SellWOODWARD INC$1,013,773,824
+12.7%
5,813,590
-0.4%
0.02%
+5.6%
WYNN BuyWYNN RESORTS LTD$987,095,052
-12.4%
11,028,995
+0.0%
0.02%
-13.6%
FND SellFLOOR & DECOR HLDGS INCcl a$965,590,008
-23.5%
9,713,208
-0.3%
0.02%
-24.0%
BuyRIVIAN AUTOMOTIVE INC$1,007,940,557
+32.4%
75,107,344
+8.0%
0.02%
+26.7%
CVE BuyCENOVUS ENERGY INC$968,774,299
-0.2%
49,276,414
+1.5%
0.02%0.0%
MTCH SellMATCH GROUP INC NEW$970,079,760
-17.4%
31,931,526
-1.3%
0.02%
-17.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$994,303,208
-44.3%
82,207,789
-0.1%
0.02%
-45.7%
HSIC SellHENRY SCHEIN INC$972,005,029
-16.6%
15,163,885
-1.7%
0.02%
-17.4%
CHDN SellCHURCHILL DOWNS INC$923,996,624
+11.9%
6,618,887
-0.8%
0.02%
+12.5%
HAS BuyHASBRO INC$927,207,392
+5.3%
15,849,699
+1.7%
0.02%
+5.9%
TWLO SellTWILIO INCcl a$944,183,790
-14.0%
16,620,028
-7.4%
0.02%
-18.2%
STAG SellSTAG INDL INC$940,854,477
-6.7%
26,091,361
-0.6%
0.02%
-10.0%
CG BuyCARLYLE GROUP INC$936,986,452
-14.4%
23,337,147
+0.0%
0.02%
-18.2%
CZR SellCAESARS ENTERTAINMENT INC NE$937,576,957
-9.3%
23,592,777
-0.2%
0.02%
-10.0%
CACI SellCACI INTL INCcl a$953,494,119
+13.0%
2,216,758
-0.5%
0.02%
+5.9%
AR BuyANTERO RESOURCES CORP$962,156,373
+18.2%
29,486,864
+5.1%
0.02%
+12.5%
AFG SellAMERICAN FINL GROUP INC OHIO$955,554,774
-12.8%
7,767,475
-3.3%
0.02%
-18.2%
CHE SellCHEMED CORP NEW$915,770,322
-16.1%
1,687,807
-0.8%
0.02%
-18.2%
RBC BuyREGAL REXNORD CORPORATION$915,468,879
-24.8%
6,770,218
+0.2%
0.02%
-25.0%
SellANNALY CAPITAL MANAGEMENT IN$933,280,104
-3.4%
48,965,378
-0.2%
0.02%
-5.3%
GL BuyGLOBE LIFE INC$936,590,196
-28.5%
11,382,963
+1.1%
0.02%
-30.8%
SellHEALTHCARE RLTY TR$882,028,684
+14.9%
53,521,158
-1.3%
0.02%
+13.3%
APG BuyAPI GROUP CORP$866,159,286
+1.1%
23,017,786
+5.5%
0.02%0.0%
EHC BuyENCOMPASS HEALTH CORP$878,612,623
+4.7%
10,241,434
+0.7%
0.02%0.0%
MUSA SellMURPHY USA INC$865,209,146
+5.7%
1,842,988
-5.6%
0.02%
+6.2%
SKX SellSKECHERS U S A INCcl a$866,353,675
+11.1%
12,534,052
-1.5%
0.02%
+13.3%
WFRD SellWEATHERFORD INTL PLC$908,721,776
+3.6%
7,421,166
-2.3%
0.02%0.0%
CCK BuyCROWN HLDGS INC$896,561,745
-5.8%
12,052,181
+0.4%
0.02%
-10.5%
FMC SellFMC CORP$877,590,308
-9.9%
15,249,180
-0.3%
0.02%
-10.5%
SellTHOMSON REUTERS CORP.$882,113,830
-1.4%
5,232,923
-8.8%
0.02%
-5.6%
FHN SellFIRST HORIZON CORPORATION$888,203,333
+0.2%
56,322,342
-2.2%
0.02%
-5.6%
SNX BuyTD SYNNEX CORPORATION$881,351,820
+17.3%
7,637,364
+15.0%
0.02%
+13.3%
FNV BuyFRANCO NEV CORP$891,357,512
+1.4%
7,520,735
+2.0%
0.02%0.0%
FR SellFIRST INDL RLTY TR INC$904,519,942
-10.3%
19,038,517
-0.8%
0.02%
-15.0%
ERIE SellERIE INDTY COcl a$894,250,993
-10.1%
2,467,580
-0.4%
0.02%
-15.0%
SF SellSTIFEL FINL CORP$874,337,518
+6.9%
10,390,226
-0.7%
0.02%
+6.2%
AIT SellAPPLIED INDL TECHNOLOGIES IN$895,843,112
-2.1%
4,617,748
-0.3%
0.02%
-5.6%
DCI SellDONALDSON INC$908,044,948
-4.4%
12,689,281
-0.2%
0.02%
-10.5%
ADC SellAGREE RLTY CORP$894,552,903
+8.2%
14,442,249
-0.3%
0.02%
+6.2%
WPM BuyWHEATON PRECIOUS METALS CORP$895,781,267
+13.3%
17,088,540
+1.9%
0.02%
+6.2%
ARMK BuyARAMARK$862,457,451
+4.7%
25,351,483
+0.0%
0.02%
+6.2%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$877,667,677
+1.0%
17,759,362
+2.6%
0.02%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$880,092,328
-8.8%
12,506,641
+3.0%
0.02%
-10.5%
BSY SellBENTLEY SYS INC$887,860,828
-23.6%
17,987,456
-19.2%
0.02%
-26.1%
MKTX SellMARKETAXESS HLDGS INC$908,565,937
-8.7%
4,530,823
-0.2%
0.02%
-15.0%
SFM SellSPROUTS FMRS MKT INC$883,500,048
+27.9%
10,560,603
-1.4%
0.02%
+21.4%
RL BuyRALPH LAUREN CORPcl a$892,803,725
-3.1%
5,099,987
+3.9%
0.02%
-5.6%
SellCORE & MAIN INCcl a$885,580,605
-14.7%
18,095,231
-0.2%
0.02%
-19.0%
GNRC BuyGENERAC HLDGS INC$906,063,730
+5.4%
6,852,698
+0.6%
0.02%0.0%
SGMS SellLIGHT & WONDER INC$890,254,477
-1.6%
8,488,315
-4.2%
0.02%
-5.6%
CELH SellCELSIUS HLDGS INC$890,570,145
-34.2%
15,599,407
-4.4%
0.02%
-37.0%
NewSOLVENTUM CORP$862,038,02116,301,778
+100.0%
0.02%
MKSI BuyMKS INSTRS INC$909,861,853
-0.8%
6,967,850
+1.0%
0.02%
-5.6%
CDAY BuyDAYFORCE INC$849,670,915
-24.6%
17,130,462
+0.6%
0.02%
-27.3%
EXP SellEAGLE MATLS INC$823,515,150
-21.0%
3,786,973
-1.2%
0.02%
-23.8%
ORI SellOLD REP INTL CORP$835,846,977
-3.4%
27,050,064
-3.9%
0.02%
-5.9%
NYT SellNEW YORK TIMES COcl a$809,465,050
+18.3%
15,806,777
-0.1%
0.02%
+14.3%
SPSC BuySPS COMM INC$828,809,990
+3.1%
4,404,815
+1.3%
0.02%0.0%
DVA SellDAVITA INC$854,695,879
-1.2%
6,167,972
-1.6%
0.02%
-5.9%
BWA SellBORGWARNER INC$855,138,112
-7.9%
26,524,135
-0.8%
0.02%
-11.1%
MORN BuyMORNINGSTAR INC$810,088,482
+1.8%
2,738,173
+6.1%
0.02%0.0%
CRUS SellCIRRUS LOGIC INC$809,660,317
+37.5%
6,342,318
-0.3%
0.02%
+33.3%
BWXT BuyBWX TECHNOLOGIES INC$841,058,370
-6.2%
8,853,246
+1.3%
0.02%
-11.1%
PRI SellPRIMERICA INC$841,981,597
-8.5%
3,558,972
-2.2%
0.02%
-11.1%
INGR SellINGREDION INC$847,908,509
-4.8%
7,392,402
-3.1%
0.02%
-11.1%
OSK BuyOSHKOSH CORP$857,342,500
-12.4%
7,923,683
+1.0%
0.02%
-15.8%
SellPERMIAN RESOURCES CORP$813,730,945
-14.3%
50,385,817
-6.3%
0.02%
-15.8%
CGNX BuyCOGNEX CORP$824,203,637
+10.9%
17,626,254
+0.6%
0.02%
+6.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$815,285,180
-25.6%
14,059,065
+0.4%
0.02%
-27.3%
AXTA BuyAXALTA COATING SYS LTD$819,347,600
+0.3%
23,978,566
+0.9%
0.02%0.0%
TRNO BuyTERRENO RLTY CORP$815,599,764
-5.4%
13,781,679
+6.2%
0.02%
-5.9%
ENSG SellENSIGN GROUP INC$820,415,114
-1.0%
6,632,833
-0.4%
0.02%0.0%
RGLD SellROYAL GOLD INC$827,416,865
+1.9%
6,610,873
-0.8%
0.02%0.0%
OWL BuyBLUE OWL CAPITAL INC$807,408,183
+5.1%
45,487,785
+11.7%
0.02%
+6.7%
VV BuyVANGUARD INDEX FDSlarge cap etf$828,043,713
+8.2%
3,317,217
+3.9%
0.02%
+6.7%
KBR SellKBR INC$828,923,104
+0.2%
12,923,653
-0.5%
0.02%0.0%
TECK BuyTECK RESOURCES LTDcl b$812,860,604
+6.2%
16,969,950
+1.5%
0.02%
+6.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$834,861,456
-14.7%
8,360,319
-1.3%
0.02%
-15.8%
PAYC BuyPAYCOM SOFTWARE INC$827,185,300
-28.0%
5,782,895
+0.1%
0.02%
-30.4%
VOYA BuyVOYA FINANCIAL INC$821,500,319
+0.4%
11,546,034
+4.3%
0.02%0.0%
HEI BuyHEICO CORP NEW$829,954,005
+20.1%
3,711,614
+2.6%
0.02%
+14.3%
PBA BuyPEMBINA PIPELINE CORP$832,252,702
+6.8%
22,444,787
+1.8%
0.02%
+6.7%
AAL SellAMERICAN AIRLS GROUP INC$839,194,338
-28.2%
74,068,344
-2.8%
0.02%
-30.4%
RRC BuyRANGE RES CORP$824,298,636
-2.2%
24,583,914
+0.4%
0.02%
-5.9%
NSIT SellINSIGHT ENTERPRISES INC$764,091,051
+6.4%
3,852,042
-0.5%
0.02%
+7.1%
FLR BuyFLUOR CORP NEW$755,868,390
+4.5%
17,356,335
+1.4%
0.02%
+7.1%
SEIC SellSEI INVTS CO$765,806,883
-10.1%
11,838,103
-0.0%
0.02%
-11.8%
WCC SellWESCO INTL INC$756,928,402
-8.2%
4,774,971
-0.8%
0.02%
-6.2%
FBHS SellFORTUNE BRANDS INNOVATIONS I$793,983,779
-24.3%
12,226,421
-1.3%
0.02%
-28.6%
TREX SellTREX CO INC$762,033,056
-25.9%
10,281,072
-0.3%
0.02%
-25.0%
GPK SellGRAPHIC PACKAGING HLDG CO$793,497,764
-10.4%
30,274,619
-0.2%
0.02%
-16.7%
RHI SellROBERT HALF INC.$770,977,043
-24.0%
12,050,282
-5.8%
0.02%
-25.0%
X BuyUNITED STATES STL CORP NEW$772,588,266
-5.8%
20,438,843
+1.6%
0.02%
-6.2%
GIB BuyCGI INCcl a sub vtg$768,866,573
-8.5%
7,703,302
+1.3%
0.02%
-11.8%
WBS BuyWEBSTER FINL CORP$789,638,081
-13.2%
18,115,120
+1.1%
0.02%
-16.7%
HRB BuyBLOCK H & R INC$797,334,417
+14.0%
14,702,829
+3.2%
0.02%
+7.1%
AGCO BuyAGCO CORP$771,433,877
-17.1%
7,881,425
+4.2%
0.02%
-16.7%
FCN SellFTI CONSULTING INC$761,093,113
+2.4%
3,531,263
-0.1%
0.02%0.0%
NewFERROVIAL SE$788,915,81120,285,827
+100.0%
0.02%
BPOP BuyPOPULAR INC$802,286,923
+1.5%
9,072,565
+1.1%
0.02%
-6.2%
TPX BuyTEMPUR SEALY INTL INC$767,386,607
-15.9%
16,210,110
+0.9%
0.02%
-16.7%
HQY BuyHEALTHEQUITY INC$760,758,445
+6.3%
8,825,504
+0.6%
0.02%
+7.1%
BEN SellFRANKLIN RESOURCES INC$795,515,933
-21.1%
35,593,554
-0.8%
0.02%
-25.0%
MTG SellMGIC INVT CORP WIS$788,607,855
-6.4%
36,594,332
-2.8%
0.02%
-11.8%
ZION BuyZIONS BANCORPORATION N A$795,908,848
+6.8%
18,351,599
+6.9%
0.02%0.0%
BERY BuyBERRY GLOBAL GROUP INC$800,388,660
+2.3%
13,600,487
+5.2%
0.02%0.0%
UFPI BuyUFP INDUSTRIES INC$777,361,424
-8.1%
6,940,727
+1.0%
0.02%
-11.8%
CCJ BuyCAMECO CORP$798,623,060
+15.9%
16,232,176
+2.0%
0.02%
+7.1%
KNSL BuyKINSALE CAP GROUP INC$806,115,950
-26.5%
2,092,286
+0.1%
0.02%
-31.8%
CROX SellCROCS INC$806,353,088
+0.6%
5,525,237
-0.9%
0.02%
-6.2%
EXAS BuyEXACT SCIENCES CORP$767,905,199
-37.3%
18,175,271
+2.5%
0.02%
-37.5%
CMA SellCOMERICA INC$799,487,395
-12.4%
15,663,938
-5.7%
0.02%
-16.7%
JEF SellJEFFERIES FINL GROUP INC$780,908,907
+10.4%
15,693,507
-2.1%
0.02%
+7.1%
ETSY SellETSY INC$792,880,232
-14.7%
13,443,205
-0.6%
0.02%
-16.7%
FTS BuyFORTIS INC$805,429,586
+1.6%
20,737,116
+3.3%
0.02%
-6.2%
SellBELLRING BRANDS INC$770,675,293
-6.6%
13,487,492
-3.5%
0.02%
-6.2%
EVR BuyEVERCORE INCclass a$775,451,934
+10.4%
3,720,443
+2.0%
0.02%
+7.1%
SellJACKSON FINANCIAL INC$742,495,887
+6.8%
9,998,598
-4.9%
0.01%0.0%
AYI SellACUITY BRANDS INC$746,828,485
-10.4%
3,093,226
-0.2%
0.01%
-17.6%
KEX SellKIRBY CORP$721,619,653
+24.1%
6,027,058
-1.2%
0.01%
+16.7%
ATI SellATI INC$733,455,726
-0.0%
13,227,335
-7.8%
0.01%
-6.7%
NOV BuyNOV INC$752,194,124
-1.8%
39,568,339
+0.9%
0.01%
-6.7%
LAD SellLITHIA MTRS INC$703,063,152
-16.8%
2,784,960
-0.9%
0.01%
-17.6%
CBSH SellCOMMERCE BANCSHARES INC$703,508,851
+4.7%
12,612,206
-0.2%
0.01%
+7.7%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$748,456,949
-9.5%
14,993,128
-0.2%
0.01%
-12.5%
SWN BuySOUTHWESTERN ENERGY CO$751,914,345
-10.1%
111,725,757
+1.3%
0.01%
-17.6%
NFG SellNATIONAL FUEL GAS CO$721,095,329
+0.8%
13,306,797
-0.0%
0.01%0.0%
ARW SellARROW ELECTRS INC$738,258,049
-7.1%
6,113,432
-0.4%
0.01%
-12.5%
BPMC BuyBLUEPRINT MEDICINES CORP$704,715,865
+17.7%
6,538,466
+3.6%
0.01%
+16.7%
ACI BuyALBERTSONS COS INC$711,879,685
+0.1%
36,044,541
+8.7%
0.01%0.0%
SSD SellSIMPSON MFG INC$709,276,201
-23.0%
4,208,605
-6.2%
0.01%
-22.2%
GME BuyGAMESTOP CORP NEWcl a$733,257,915
+131.0%
29,698,579
+17.1%
0.01%
+133.3%
ROLL SellRBC BEARINGS INC$735,028,560
-0.5%
2,724,548
-0.3%
0.01%
-6.7%
SellSPX TECHNOLOGIES INC$708,065,151
+11.1%
4,981,463
-3.7%
0.01%
+7.7%
KRG SellKITE RLTY GROUP TR$746,793,140
+2.5%
33,368,773
-0.7%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$719,269,387
-7.6%
9,476,540
-1.2%
0.01%
-6.7%
BuyDUOLINGO INC$721,325,448
-3.5%
3,456,776
+2.0%
0.01%
-6.7%
MUR BuyMURPHY OIL CORP$712,792,531
-6.8%
17,284,009
+3.3%
0.01%
-6.7%
DTM BuyDT MIDSTREAM INC$725,256,574
+16.5%
10,210,567
+0.2%
0.01%
+16.7%
BuyKYNDRYL HLDGS INC$703,941,968
+24.8%
26,755,681
+3.3%
0.01%
+27.3%
IVZ SellINVESCO LTD$746,179,204
-12.6%
49,878,289
-3.1%
0.01%
-17.6%
MHK SellMOHAWK INDS INC$709,565,380
-13.4%
6,246,724
-0.2%
0.01%
-12.5%
GMED SellGLOBUS MED INCcl a$731,058,562
+24.4%
10,673,946
-2.6%
0.01%
+16.7%
MSA BuyMSA SAFETY INC$719,838,072
-2.4%
3,835,250
+0.6%
0.01%
-6.7%
AA SellALCOA CORP$713,982,498
+17.4%
17,948,278
-0.2%
0.01%
+16.7%
WEX SellWEX INC$708,870,526
-27.4%
4,001,753
-2.6%
0.01%
-26.3%
CLF SellCLEVELAND-CLIFFS INC NEW$721,687,780
-35.9%
46,893,293
-5.3%
0.01%
-36.4%
ROKU BuyROKU INC$720,249,767
-7.5%
12,018,184
+0.6%
0.01%
-6.7%
OGE SellOGE ENERGY CORP$752,283,645
+3.8%
21,072,371
-0.3%
0.01%0.0%
GNTX SellGENTEX CORP$742,907,722
-7.8%
22,038,200
-1.2%
0.01%
-12.5%
ELAN BuyELANCO ANIMAL HEALTH INC$713,531,942
-11.0%
49,447,813
+0.4%
0.01%
-12.5%
PCVX BuyVAXCYTE INC$739,771,093
+11.2%
9,796,995
+0.6%
0.01%
+7.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$748,046,523
+10.6%
26,995,544
+6.4%
0.01%
+7.7%
CIEN SellCIENA CORP$721,538,187
-2.8%
14,975,886
-0.3%
0.01%
-6.7%
SellCIVITAS RESOURCES INC$683,171,277
-10.3%
9,901,033
-1.3%
0.01%
-13.3%
WAL BuyWESTERN ALLIANCE BANCORP$666,644,207
-0.5%
10,611,974
+1.6%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$694,936,548
+6.2%
5,153,022
+1.0%
0.01%0.0%
M SellMACYS INC$651,932,429
-4.4%
33,954,814
-0.5%
0.01%
-7.1%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$660,686,256
+11.5%
5,927,032
-4.3%
0.01%
+8.3%
BMI BuyBADGER METER INC$685,276,408
+15.3%
3,677,362
+0.1%
0.01%
+8.3%
BuyCRANE COMPANY$681,626,516
+7.9%
4,701,521
+0.6%
0.01%0.0%
LFUS BuyLITTELFUSE INC$689,947,825
+6.2%
2,699,432
+0.7%
0.01%0.0%
PEN BuyPENUMBRA INC$665,179,918
-19.2%
3,696,060
+0.1%
0.01%
-18.8%
SellCOREBRIDGE FINL INC$682,605,152
-5.4%
23,441,111
-6.7%
0.01%
-7.1%
LEA SellLEAR CORP$678,796,513
-22.2%
5,943,407
-1.3%
0.01%
-23.5%
PCOR BuyPROCORE TECHNOLOGIES INC$675,606,861
-11.6%
10,188,612
+9.6%
0.01%
-13.3%
CFLT BuyCONFLUENT INC$651,792,391
+8.2%
22,072,211
+11.8%
0.01%
+8.3%
EXEL SellEXELIXIS INC$666,328,459
-8.9%
29,654,137
-3.8%
0.01%
-7.1%
RMBS BuyRAMBUS INC DEL$692,732,099
-3.8%
11,789,178
+1.2%
0.01%
-7.1%
CVLT BuyCOMMVAULT SYS INC$675,730,554
+20.4%
5,558,366
+0.5%
0.01%
+18.2%
SLM SellSLM CORP$657,419,404
-6.1%
31,621,905
-1.5%
0.01%
-7.1%
CMC SellCOMMERCIAL METALS CO$686,433,571
-7.6%
12,482,880
-1.3%
0.01%
-13.3%
BRKR BuyBRUKER CORP$695,041,682
-25.0%
10,892,363
+10.5%
0.01%
-27.8%
IONS BuyIONIS PHARMACEUTICALS INC$659,886,634
+13.3%
13,845,712
+3.1%
0.01%
+8.3%
ITCI BuyINTRA-CELLULAR THERAPIES INC$657,976,992
+3.1%
9,606,906
+4.1%
0.01%0.0%
BuyTKO GROUP HOLDINGS INCcl a$699,609,112
+33.3%
6,478,462
+6.6%
0.01%
+30.0%
MLI SellMUELLER INDS INC$702,616,311
+5.4%
12,339,591
-0.2%
0.01%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$674,822,625
-13.1%
6,322,708
-2.0%
0.01%
-13.3%
CHX SellCHAMPIONX CORPORATION$654,285,918
-8.2%
19,701,473
-0.8%
0.01%
-7.1%
ESNT SellESSENT GROUP LTD$668,007,790
-5.8%
11,888,375
-0.2%
0.01%
-7.1%
MTN BuyVAIL RESORTS INC$683,449,607
-19.2%
3,794,202
+0.0%
0.01%
-23.5%
HALO SellHALOZYME THERAPEUTICS INC$674,473,194
+27.1%
12,881,459
-1.3%
0.01%
+18.2%
MTDR BuyMATADOR RES CO$686,602,669
-7.6%
11,520,179
+3.6%
0.01%
-13.3%
VIAC BuyPARAMOUNT GLOBAL$663,445,295
-9.2%
63,854,215
+2.8%
0.01%
-7.1%
TMHC SellTAYLOR MORRISON HOME CORP$618,865,743
-12.4%
11,162,802
-1.8%
0.01%
-14.3%
MTH SellMERITAGE HOMES CORP$634,536,325
-11.7%
3,920,521
-4.3%
0.01%
-14.3%
PLNT BuyPLANET FITNESS INCcl a$612,757,585
+19.7%
8,326,642
+1.9%
0.01%
+20.0%
LSTR SellLANDSTAR SYS INC$635,045,282
-5.3%
3,442,353
-1.1%
0.01%
-7.7%
S BuySENTINELONE INCcl a$599,132,909
+2.2%
28,462,371
+13.1%
0.01%0.0%
COKE SellCOCA COLA CONS INC$611,014,495
+18.6%
563,147
-7.5%
0.01%
+20.0%
LNTH BuyLANTHEUS HLDGS INC$607,446,360
+32.6%
7,565,654
+2.8%
0.01%
+33.3%
RDN SellRADIAN GROUP INC$610,388,815
-10.8%
19,626,650
-4.0%
0.01%
-14.3%
WH SellWYNDHAM HOTELS & RESORTS INC$613,458,002
-3.8%
8,289,973
-0.3%
0.01%
-7.7%
ALTR BuyALTAIR ENGR INC$617,996,783
+20.7%
6,300,946
+6.0%
0.01%
+20.0%
R SellRYDER SYS INC$636,099,767
+1.3%
5,134,806
-1.7%
0.01%0.0%
BuySAMSARA INC$647,408,342
+0.2%
19,210,930
+12.3%
0.01%
-7.7%
SM BuySM ENERGY CO$620,068,079
-12.6%
14,343,467
+0.8%
0.01%
-14.3%
BIO SellBIO RAD LABS INCcl a$648,501,607
-22.6%
2,374,507
-1.9%
0.01%
-29.4%
FRPT SellFRESHPET INC$602,323,648
+11.4%
4,655,102
-0.2%
0.01%
+9.1%
BCPC SellBALCHEM CORP$602,202,213
-1.3%
3,911,674
-0.6%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$599,765,608
-5.0%
9,809,709
+2.2%
0.01%
-7.7%
SMAR BuySMARTSHEET INC$624,991,851
+17.6%
14,178,581
+2.7%
0.01%
+9.1%
BuyNEXTRACKER INC$608,730,565
-13.7%
12,984,867
+3.6%
0.01%
-14.3%
IRT SellINDEPENDENCE RLTY TR INC$611,572,592
+15.8%
32,634,610
-0.3%
0.01%
+20.0%
MTZ BuyMASTEC INC$644,691,034
+15.6%
6,025,713
+0.8%
0.01%
+9.1%
MIDD BuyMIDDLEBY CORP$631,420,167
-23.2%
5,149,826
+0.7%
0.01%
-25.0%
NOVT BuyNOVANTA INC$640,446,196
-5.1%
3,926,468
+1.7%
0.01%
-7.7%
RLI BuyRLI CORP$638,878,497
-5.0%
4,541,037
+0.2%
0.01%
-7.7%
ESGV BuyVANGUARD WORLD FDesg us stk etf$650,446,170
+15.6%
6,732,003
+11.5%
0.01%
+9.1%
PVH SellPVH CORPORATION$604,113,488
-28.4%
5,706,182
-4.9%
0.01%
-29.4%
RGEN SellREPLIGEN CORP$638,666,477
-31.9%
5,066,369
-0.7%
0.01%
-36.8%
UGI BuyUGI CORP NEW$636,002,136
-3.5%
27,773,019
+3.4%
0.01%
-7.7%
CFR SellCULLEN FROST BANKERS INC$645,149,170
-9.8%
6,348,019
-0.1%
0.01%
-14.3%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$635,172,025
-21.0%
16,874,921
-2.4%
0.01%
-25.0%
VNO SellVORNADO RLTY TRsh ben int$635,726,036
-8.9%
24,181,287
-0.4%
0.01%
-14.3%
MARA BuyMARATHON DIGITAL HOLDINGS IN$640,986,195
+18.7%
32,291,496
+35.0%
0.01%
+9.1%
GTLS BuyCHART INDS INC$609,570,337
-12.1%
4,223,156
+0.3%
0.01%
-14.3%
SellPHILLIPS EDISON & CO INC$629,009,210
-9.3%
19,229,875
-0.6%
0.01%
-14.3%
SSB SellSOUTHSTATE CORPORATION$640,792,551
-10.2%
8,385,142
-0.1%
0.01%
-14.3%
GKOS BuyGLAUKOS CORP$645,333,790
+28.9%
5,452,757
+2.7%
0.01%
+20.0%
LBRDK SellLIBERTY BROADBAND CORP$611,159,784
-4.9%
11,148,482
-0.7%
0.01%
-7.7%
LOGI BuyLOGITECH INTL S A$605,589,518
+10.5%
6,250,924
+1.9%
0.01%
+9.1%
WTFC BuyWINTRUST FINL CORP$638,455,910
-5.2%
6,477,840
+0.4%
0.01%
-7.7%
AZEK BuyAZEK CO INCcl a$602,801,896
-11.0%
14,308,139
+6.1%
0.01%
-7.7%
DBX BuyDROPBOX INCcl a$627,796,341
-5.6%
27,939,312
+2.0%
0.01%
-7.7%
AFRM BuyAFFIRM HLDGS INC$635,533,450
-18.1%
21,037,188
+1.0%
0.01%
-20.0%
AXS BuyAXIS CAP HLDGS LTD$611,726,628
+8.8%
8,658,551
+0.1%
0.01%
+9.1%
SIGI SellSELECTIVE INS GROUP INC$615,225,295
-14.3%
6,556,808
-0.3%
0.01%
-14.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$623,180,664
+29.8%
4,382,732
+1.8%
0.01%
+20.0%
AGNC BuyAGNC INVT CORP$650,334,215
-0.1%
68,169,205
+3.7%
0.01%
-7.7%
BECN SellBEACON ROOFING SUPPLY INC$615,628,151
-10.8%
6,802,521
-3.3%
0.01%
-14.3%
CYTK BuyCYTOKINETICS INC$619,694,370
-11.6%
11,437,696
+14.4%
0.01%
-14.3%
VNT BuyVONTIER CORPORATION$630,121,605
-15.2%
16,495,330
+0.7%
0.01%
-20.0%
FYBR SellFRONTIER COMMUNICATIONS PARE$629,677,301
+6.8%
24,051,845
-0.1%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$608,850,588
+49.9%
5,556,220
-2.3%
0.01%
+50.0%
GPS BuyGAP INC$604,119,115
-12.6%
25,287,531
+0.8%
0.01%
-14.3%
RYN SellRAYONIER INC$599,242,247
-13.3%
20,599,596
-1.0%
0.01%
-14.3%
ACHC BuyACADIA HEALTHCARE COMPANY IN$600,960,451
-14.3%
8,897,845
+0.5%
0.01%
-14.3%
OGN SellORGANON & CO$625,412,744
+8.0%
30,213,176
-1.9%
0.01%
+9.1%
H BuyHYATT HOTELS CORP$631,555,595
-3.1%
4,157,159
+1.8%
0.01%
-7.7%
FLS SellFLOWSERVE CORP$644,559,481
+5.1%
13,400,405
-0.2%
0.01%0.0%
LNC SellLINCOLN NATL CORP IND$644,079,694
-7.7%
20,709,958
-5.2%
0.01%
-14.3%
BuyBROOKFIELD ASSET MANAGMT LTD$620,326,258
+37.2%
16,302,924
+51.5%
0.01%
+33.3%
RVMD SellREVOLUTION MEDICINES INC$558,021,707
+17.3%
14,378,297
-2.6%
0.01%
+22.2%
FAF BuyFIRST AMERN FINL CORP$572,388,080
-11.3%
10,609,603
+0.4%
0.01%
-15.4%
AL SellAIR LEASE CORPcl a$587,220,032
-9.2%
12,354,724
-1.8%
0.01%
-15.4%
SOFI BuySOFI TECHNOLOGIES INC$595,098,677
-1.6%
90,030,057
+8.7%
0.01%
-8.3%
CWST SellCASELLA WASTE SYS INCcl a$549,100,843
+0.3%
5,534,175
-0.0%
0.01%0.0%
G BuyGENPACT LIMITED$553,351,186
-2.2%
17,190,158
+0.1%
0.01%0.0%
AVT BuyAVNET INC$568,214,136
+4.7%
11,035,427
+0.8%
0.01%0.0%
ITRI BuyITRON INC$569,610,890
+8.0%
5,755,971
+1.0%
0.01%
+10.0%
PNFP SellPINNACLE FINL PARTNERS INC$571,693,384
-6.9%
7,142,596
-0.1%
0.01%
-8.3%
POST BuyPOST HLDGS INC$556,735,304
-0.9%
5,345,001
+1.1%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$552,297,281
-1.6%
23,857,334
+2.2%
0.01%0.0%
SellCADENCE BANK$572,266,105
-2.7%
20,235,718
-0.2%
0.01%
-8.3%
AVAV SellAEROVIRONMENT INC$557,794,868
+17.6%
3,062,115
-1.1%
0.01%
+22.2%
ETRN BuyEQUITRANS MIDSTREAM CORP$592,149,872
+4.0%
45,620,175
+0.1%
0.01%0.0%
BuyGITLAB INC$570,414,986
+4.4%
11,472,546
+22.5%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$592,382,485
+4.9%
21,843,012
-3.3%
0.01%0.0%
AMCR BuyAMCOR PLCord$559,577,018
+3.7%
57,216,464
+0.8%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$582,677,649
+8.8%
7,077,343
+10.9%
0.01%0.0%
CBT SellCABOT CORP$575,211,736
-0.8%
6,259,786
-0.5%
0.01%0.0%
COOP SellMR COOPER GROUP INC$592,096,842
-1.0%
7,289,140
-5.0%
0.01%
-8.3%
OMF SellONEMAIN HLDGS INC$588,303,956
-6.5%
12,132,480
-1.5%
0.01%
-8.3%
SellU HAUL HOLDING COMPANY$555,351,075
-10.4%
9,252,767
-0.4%
0.01%
-8.3%
BCC SellBOISE CASCADE CO DEL$549,979,862
-23.4%
4,613,151
-1.4%
0.01%
-21.4%
STWD BuySTARWOOD PPTY TR INC$550,232,815
-6.0%
29,051,363
+0.9%
0.01%
-8.3%
VRNS BuyVARONIS SYS INC$560,807,388
+5.6%
11,690,794
+3.9%
0.01%0.0%
SellGXO LOGISTICS INCORPORATED$565,411,585
-6.3%
11,196,269
-0.3%
0.01%
-8.3%
MMSI SellMERIT MED SYS INC$564,545,900
+9.2%
6,568,306
-3.8%
0.01%
+10.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$582,517,347
-13.8%
3,176,732
-0.1%
0.01%
-15.4%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$569,592,353
+21.7%
5,802,102
-1.4%
0.01%
+22.2%
OLN SellOLIN CORP$555,627,105
-20.3%
11,784,244
-0.7%
0.01%
-21.4%
ONB BuyOLD NATL BANCORP IND$574,370,948
+6.7%
33,413,086
+8.0%
0.01%0.0%
SEE BuySEALED AIR CORP NEW$597,853,939
-3.8%
17,184,649
+2.9%
0.01%
-8.3%
ST SellSENSATA TECHNOLOGIES HLDG PL$551,560,605
+1.2%
14,751,554
-0.6%
0.01%0.0%
WLK BuyWESTLAKE CORPORATION$556,385,117
+8.3%
3,841,908
+14.3%
0.01%
+10.0%
TENB BuyTENABLE HLDGS INC$568,195,909
-8.4%
13,037,997
+3.9%
0.01%
-8.3%
WHR SellWHIRLPOOL CORP$559,732,434
-15.1%
5,476,834
-0.6%
0.01%
-15.4%
CTRE BuyCARETRUST REIT INC$549,086,797
+11.2%
21,875,968
+7.9%
0.01%
+10.0%
FSS BuyFEDERAL SIGNAL CORP$593,353,251
+3.0%
7,091,589
+4.5%
0.01%0.0%
DAR SellDARLING INGREDIENTS INC$564,806,634
-22.2%
15,368,888
-1.5%
0.01%
-21.4%
FORM BuyFORMFACTOR INC$584,403,046
+33.1%
9,654,767
+0.3%
0.01%
+22.2%
SNV SellSYNOVUS FINL CORP$576,740,245
-3.3%
14,350,342
-3.6%
0.01%
-8.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$589,359,513
-2.9%
5,353,920
-0.1%
0.01%
-8.3%
VVV BuyVALVOLINE INC$555,885,547
-2.5%
12,867,721
+0.6%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$550,486,625
+14.0%
13,755,288
-8.2%
0.01%
+10.0%
QLYS BuyQUALYS INC$560,276,541
-12.6%
3,929,008
+2.3%
0.01%
-15.4%
BuySL GREEN RLTY CORP$593,573,153
+3.7%
10,479,752
+0.9%
0.01%0.0%
SON SellSONOCO PRODS CO$553,643,898
-12.6%
10,915,692
-0.4%
0.01%
-15.4%
SAIC SellSCIENCE APPLICATIONS INTL CO$583,438,266
-11.0%
4,963,320
-1.3%
0.01%
-15.4%
FIVE BuyFIVE BELOW INC$550,831,472
-39.8%
5,054,891
+0.2%
0.01%
-38.9%
ALK SellALASKA AIR GROUP INC$553,248,063
-7.0%
13,694,259
-1.0%
0.01%
-8.3%
MASI BuyMASIMO CORP$596,621,984
-10.8%
4,737,351
+4.0%
0.01%
-15.4%
OPCH SellOPTION CARE HEALTH INC$540,191,107
-17.8%
19,501,484
-0.4%
0.01%
-23.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$511,296,986
-6.5%
2,243,810
-3.3%
0.01%
-9.1%
IBP SellINSTALLED BLDG PRODS INC$540,886,980
-20.9%
2,629,750
-0.4%
0.01%
-28.6%
PCTY SellPAYLOCITY HLDG CORP$532,627,853
-23.4%
4,039,650
-0.1%
0.01%
-28.6%
ATKR SellATKORE INC$504,519,058
-31.8%
3,739,117
-3.8%
0.01%
-33.3%
AGO BuyASSURED GUARANTY LTD$510,064,573
-11.1%
6,611,336
+0.6%
0.01%
-9.1%
BuyHASHICORP INC$505,777,324
+53.5%
15,012,684
+22.8%
0.01%
+42.9%
AMG SellAFFILIATED MANAGERS GROUP IN$542,669,747
-9.9%
3,473,531
-3.4%
0.01%
-16.7%
APPF BuyAPPFOLIO INC$528,299,325
-0.5%
2,160,115
+0.3%
0.01%
-9.1%
APLE BuyAPPLE HOSPITALITY REIT INC$526,696,175
-9.6%
36,223,946
+1.9%
0.01%
-16.7%
KBH SellKB HOME$520,670,755
-1.8%
7,419,076
-0.8%
0.01%
-9.1%
IDA SellIDACORP INC$532,103,540
-0.1%
5,712,330
-0.4%
0.01%
-9.1%
AAON SellAAON INC$544,757,094
-15.0%
6,244,350
-14.2%
0.01%
-23.1%
KRC SellKILROY RLTY CORP$527,349,147
-14.9%
16,918,484
-0.5%
0.01%
-16.7%
AM BuyANTERO MIDSTREAM CORP$524,943,255
+5.3%
35,613,518
+0.5%
0.01%0.0%
VMI SellVALMONT INDS INC$543,961,272
+15.5%
1,982,005
-3.9%
0.01%
+11.1%
BuyCCC INTELLIGENT SOLUTIONS HL$506,104,985
+50.9%
45,554,004
+62.5%
0.01%
+42.9%
VKTX BuyVIKING THERAPEUTICS INC$535,259,835
-16.2%
10,097,337
+29.7%
0.01%
-23.1%
VFC SellV F CORP$519,050,268
-16.8%
38,448,168
-5.5%
0.01%
-16.7%
FNB SellF N B CORP$521,656,321
-4.2%
38,132,772
-1.3%
0.01%
-9.1%
SITE SellSITEONE LANDSCAPE SUPPLY INC$503,400,705
-30.6%
4,146,287
-0.3%
0.01%
-28.6%
DLB BuyDOLBY LABORATORIES INC$523,297,512
-3.9%
6,604,790
+1.6%
0.01%
-9.1%
BuyRYAN SPECIALTY HOLDINGS INCcl a$541,519,710
+7.1%
9,351,057
+2.7%
0.01%0.0%
MATX SellMATSON INC$505,570,656
+12.9%
3,860,202
-3.1%
0.01%
+11.1%
SBRA SellSABRA HEALTH CARE REIT INC$530,385,533
+2.7%
34,440,619
-1.5%
0.01%0.0%
EXPO SellEXPONENT INC$500,603,147
+14.5%
5,262,859
-0.5%
0.01%
+11.1%
NJR BuyNEW JERSEY RES CORP$503,246,789
-0.1%
11,774,609
+0.3%
0.01%0.0%
BC SellBRUNSWICK CORP$521,344,947
-25.7%
7,164,284
-1.4%
0.01%
-28.6%
MOD BuyMODINE MFG CO$496,707,253
+33.5%
4,957,653
+26.8%
0.01%
+42.9%
NRZ SellRITHM CAPITAL CORP$498,632,877
-2.5%
45,704,205
-0.2%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$495,644,016
-9.3%
15,804,975
-8.0%
0.01%
-9.1%
NXST SellNEXSTAR MEDIA GROUP INC$538,082,401
-7.3%
3,241,265
-3.8%
0.01%
-16.7%
MGY SellMAGNOLIA OIL & GAS CORPcl a$502,865,737
-6.6%
19,844,741
-4.4%
0.01%
-9.1%
BuyCAVA GROUP INC$519,449,808
+50.0%
5,600,537
+13.3%
0.01%
+42.9%
MOGA BuyMOOG INCcl a$538,825,117
+4.9%
3,220,712
+0.1%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$506,166,192
+13.6%
1,806,704
+8.3%
0.01%
+11.1%
MMS BuyMAXIMUS INC$536,996,800
+3.1%
6,266,007
+0.9%
0.01%0.0%
FUL SellFULLER H B CO$497,622,051
-4.7%
6,465,983
-1.2%
0.01%0.0%
PATH BuyUIPATH INCcl a$543,815,807
-40.4%
42,887,682
+6.6%
0.01%
-44.4%
AWI SellARMSTRONG WORLD INDS INC NEW$527,245,780
-9.9%
4,656,003
-1.2%
0.01%
-16.7%
KRYS BuyKRYSTAL BIOTECH INC$526,888,136
+21.7%
2,869,136
+17.9%
0.01%
+11.1%
SWX SellSOUTHWEST GAS HLDGS INC$501,337,432
-7.9%
7,123,294
-0.4%
0.01%
-9.1%
DY SellDYCOM INDS INC$530,202,912
+15.6%
3,141,757
-1.7%
0.01%
+11.1%
GATX SellGATX CORP$515,944,178
-1.5%
3,898,037
-0.3%
0.01%0.0%
MAT SellMATTEL INC$542,799,450
-20.2%
33,382,500
-2.7%
0.01%
-23.1%
MAC SellMACERICH CO$531,773,302
-11.0%
34,441,276
-0.7%
0.01%
-16.7%
BuyNOBLE CORP PLC$533,435,872
-6.9%
11,947,052
+1.1%
0.01%
-9.1%
AEIS BuyADVANCED ENERGY INDS$502,401,920
+8.4%
4,619,363
+1.7%
0.01%
+11.1%
MDU SellMDU RES GROUP INC$514,981,997
-1.1%
20,517,211
-0.7%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$525,247,894
+18.0%
13,267,186
-1.0%
0.01%
+11.1%
SRCL SellSTERICYCLE INC$518,913,896
+9.7%
8,926,783
-0.4%
0.01%
+11.1%
BILL BuyBILL HOLDINGS INC$541,909,175
-21.0%
10,298,540
+3.2%
0.01%
-28.6%
SellESAB CORPORATION$524,536,837
-14.6%
5,554,769
-0.1%
0.01%
-16.7%
XRAY SellDENTSPLY SIRONA INC$516,354,408
-37.5%
20,728,800
-16.7%
0.01%
-37.5%
TKR SellTIMKEN CO$520,877,052
-8.6%
6,500,400
-0.2%
0.01%
-9.1%
TDW BuyTIDEWATER INC NEW$517,767,310
+16.9%
5,438,161
+12.9%
0.01%
+11.1%
BuyASPEN TECHNOLOGY INC$540,853,997
-6.5%
2,722,922
+0.4%
0.01%
-9.1%
THO BuyTHOR INDS INC$495,032,497
-20.0%
5,297,298
+0.5%
0.01%
-16.7%
PBF SellPBF ENERGY INCcl a$519,817,393
-21.2%
11,295,467
-1.4%
0.01%
-23.1%
POWI BuyPOWER INTEGRATIONS INC$467,324,880
+0.0%
6,657,998
+2.0%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$458,217,823
-9.5%
14,125,087
-0.2%
0.01%
-10.0%
HXL SellHEXCEL CORP NEW$484,106,342
-16.0%
7,751,903
-2.1%
0.01%
-18.2%
IIPR SellINNOVATIVE INDL PPTYS INC$478,186,239
+4.7%
4,378,193
-0.7%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$460,625,794
-16.5%
11,693,978
-0.4%
0.01%
-18.2%
PK SellPARK HOTELS & RESORTS INC$489,391,417
-14.7%
32,669,654
-0.4%
0.01%
-18.2%
HLNE BuyHAMILTON LANE INCcl a$466,271,665
+12.4%
3,773,035
+2.6%
0.01%
+12.5%
HWC BuyHANCOCK WHITNEY CORPORATION$466,724,184
+9.9%
9,757,980
+5.8%
0.01%
+12.5%
MC BuyMOELIS & COcl a$463,632,915
+5.1%
8,153,938
+4.9%
0.01%0.0%
SUM SellSUMMIT MATLS INCcl a$447,686,520
-17.9%
12,228,531
-0.1%
0.01%
-18.2%
POR BuyPORTLAND GEN ELEC CO$485,884,896
+3.7%
11,236,931
+0.8%
0.01%0.0%
OTTR SellOTTER TAIL CORP$455,601,050
+0.7%
5,201,519
-0.7%
0.01%0.0%
AVNT SellAVIENT CORPORATION$443,300,146
+0.1%
10,155,788
-0.4%
0.01%0.0%
ACA BuyARCOSA INC$467,435,062
-2.1%
5,604,065
+0.7%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$482,081,357
-2.7%
20,120,257
-0.2%
0.01%
-10.0%
SANM BuySANMINA CORPORATION$481,630,213
+8.3%
7,269,890
+1.6%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$476,679,266
+9.3%
17,524,973
+0.3%
0.01%0.0%
THG SellHANOVER INS GROUP INC$449,547,983
-8.0%
3,583,769
-0.1%
0.01%
-10.0%
HOG SellHARLEY DAVIDSON INC$443,983,234
-24.4%
13,237,425
-1.4%
0.01%
-25.0%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary shares$483,959,862
+51.6%
15,152,156
+0.6%
0.01%
+50.0%
EPR SellEPR PPTYS$476,287,994
-1.3%
11,345,593
-0.2%
0.01%
-10.0%
WU SellWESTERN UN CO$471,738,729
-15.6%
38,603,824
-3.4%
0.01%
-18.2%
FLO BuyFLOWERS FOODS INC$483,262,210
+2.1%
21,768,568
+9.3%
0.01%0.0%
AN SellAUTONATION INC$493,523,517
-13.1%
3,096,521
-9.7%
0.01%
-18.2%
W BuyWAYFAIR INCcl a$473,740,030
-17.6%
8,984,260
+6.1%
0.01%
-18.2%
BCO SellBRINKS CO$473,441,382
+9.9%
4,623,451
-0.8%
0.01%0.0%
LYFT BuyLYFT INC$479,863,904
-24.6%
34,032,901
+3.4%
0.01%
-30.8%
SEM SellSELECT MED HLDGS CORP$451,538,617
+15.2%
12,879,025
-0.9%
0.01%
+12.5%
OZK SellBANK OZK LITTLE ROCK ARK$485,042,218
-10.4%
11,830,298
-0.7%
0.01%
-18.2%
TNL SellTRAVEL PLUS LEISURE CO$473,615,424
-8.7%
10,529,467
-0.6%
0.01%
-10.0%
SKT SellTANGER INC$473,234,545
-8.2%
17,456,088
-0.0%
0.01%
-10.0%
BCE BuyBCE INC$487,965,061
-2.5%
15,074,608
+2.4%
0.01%
-10.0%
VAL BuyVALARIS LTDcl a$473,966,542
+232.7%
6,361,967
+236.1%
0.01%
+200.0%
ALKS SellALKERMES PLC$481,996,916
-11.7%
19,999,872
-0.8%
0.01%
-18.2%
WTM SellWHITE MTNS INS GROUP LTD$456,243,561
+0.9%
251,035
-0.4%
0.01%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$454,351,577
-21.8%
8,532,424
-0.9%
0.01%
-25.0%
PTEN SellPATTERSON-UTI ENERGY INC$467,772,773
-15.9%
45,151,812
-3.1%
0.01%
-18.2%
ENS SellENERSYS$454,758,183
+9.5%
4,392,950
-0.1%
0.01%
+12.5%
WIRE SellENCORE WIRE CORP$481,107,076
+7.5%
1,659,963
-2.5%
0.01%0.0%
U BuyUNITY SOFTWARE INC$454,802,639
-35.3%
27,970,642
+6.2%
0.01%
-35.7%
FELE SellFRANKLIN ELEC INC$456,317,925
-10.1%
4,737,520
-0.3%
0.01%
-10.0%
ASGN BuyASGN INC$446,474,188
-10.1%
5,063,788
+6.8%
0.01%
-10.0%
BKH BuyBLACK HILLS CORP$456,517,273
+1.9%
8,394,948
+2.3%
0.01%0.0%
ASH BuyASHLAND INC$474,435,423
+0.8%
5,021,012
+3.8%
0.01%0.0%
PIPR BuyPIPER SANDLER COMPANIES$456,459,333
+16.7%
1,983,140
+0.6%
0.01%
+12.5%
MAN SellMANPOWERGROUP INC WIS$472,093,974
-12.0%
6,763,524
-2.2%
0.01%
-18.2%
JHG SellJANUS HENDERSON GROUP PLC$460,194,424
+2.5%
13,651,570
-0.0%
0.01%0.0%
FOX SellFOX CORP$448,170,395
+10.3%
13,996,577
-1.4%
0.01%
+12.5%
BOX BuyBOX INCcl a$462,027,498
-5.8%
17,474,565
+0.9%
0.01%
-10.0%
TFII BuyTFI INTL INC$453,812,111
-7.6%
3,126,289
+1.4%
0.01%
-10.0%
YUMC SellYUM CHINA HLDGS INC$474,642,928
-24.7%
15,390,497
-2.9%
0.01%
-25.0%
GBCI BuyGLACIER BANCORP INC NEW$444,410,441
-5.2%
11,908,104
+2.3%
0.01%0.0%
MGA BuyMAGNA INTL INC$452,912,184
-20.9%
10,809,360
+2.8%
0.01%
-18.2%
NSA SellNATIONAL STORAGE AFFILIATES$407,958,297
-4.2%
9,897,096
-8.9%
0.01%0.0%
BuyKNIFE RIVER CORP$418,903,925
-11.3%
5,972,397
+2.5%
0.01%
-11.1%
RIG BuyTRANSOCEAN LTD$391,208,590
-9.7%
73,123,101
+6.0%
0.01%
-11.1%
WMG BuyWARNER MUSIC GROUP CORP$404,381,296
+3.2%
13,193,517
+11.2%
0.01%0.0%
OGS BuyONE GAS INC$394,699,309
-0.1%
6,181,665
+1.0%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$419,378,828
+8.5%
6,339,816
-1.2%
0.01%0.0%
BuyZURN ELKAY WATER SOLNS CORP$408,093,757
-11.3%
13,880,740
+1.0%
0.01%
-11.1%
SITC SellSITE CTRS CORP$428,138,499
-2.9%
29,526,793
-1.9%
0.01%
-11.1%
HAE SellHAEMONETICS CORP MASS$425,290,276
-7.7%
5,140,702
-4.8%
0.01%
-11.1%
LOPE SellGRAND CANYON ED INC$415,570,475
+1.5%
2,970,270
-1.2%
0.01%0.0%
HP BuyHELMERICH & PAYNE INC$407,365,237
-14.0%
11,271,866
+0.1%
0.01%
-11.1%
QTWO BuyQ2 HLDGS INC$414,468,729
+16.0%
6,870,027
+1.0%
0.01%
+14.3%
BLKB SellBLACKBAUD INC$419,817,201
+0.3%
5,511,582
-2.4%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$440,961,898
-1.2%
3,808,290
-0.5%
0.01%
-11.1%
IMO BuyIMPERIAL OIL LTD$439,257,273
+0.5%
6,436,004
+1.8%
0.01%
-11.1%
PI BuyIMPINJ INC$437,919,280
+35.8%
2,793,387
+11.3%
0.01%
+33.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$401,978,262
-1.0%
9,780,493
+12.4%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$392,350,194
-5.8%
5,698,623
-0.8%
0.01%0.0%
ABM BuyABM INDS INC$411,148,613
+19.2%
8,130,287
+5.2%
0.01%
+14.3%
CSWI BuyCSW INDUSTRIALS INC$401,335,234
+40.9%
1,512,703
+24.6%
0.01%
+33.3%
BuyLAZARD INC$408,637,294
-8.6%
10,702,915
+0.2%
0.01%
-11.1%
DXC BuyDXC TECHNOLOGY CO$428,004,825
-9.3%
22,420,368
+0.8%
0.01%
-11.1%
TEX SellTEREX CORP NEW$401,619,150
-15.8%
7,323,471
-1.1%
0.01%
-11.1%
PII SellPOLARIS INC$442,054,702
-25.2%
5,644,933
-4.4%
0.01%
-33.3%
NOG BuyNORTHERN OIL & GAS INC$395,485,380
-6.3%
10,639,908
+0.1%
0.01%0.0%
CRC SellCALIFORNIA RES CORP$427,954,633
-4.1%
8,041,237
-0.7%
0.01%
-11.1%
GPI SellGROUP 1 AUTOMOTIVE INC$430,175,159
+0.1%
1,447,037
-1.6%
0.01%
-11.1%
BuyFIRSTCASH HOLDINGS INC$427,124,219
-17.5%
4,072,504
+0.3%
0.01%
-20.0%
SYNA BuySYNAPTICS INC$396,330,052
-7.1%
4,493,538
+2.8%
0.01%0.0%
AAP SellADVANCE AUTO PARTS INC$426,460,484
-26.0%
6,733,941
-0.6%
0.01%
-27.3%
LXP SellLXP INDUSTRIAL TRUST$415,605,049
+0.5%
45,570,729
-0.6%
0.01%0.0%
BuyANGLOGOLD ASHANTI PLC$424,329,022
+13.7%
16,885,357
+0.5%
0.01%
+14.3%
FOUR BuySHIFT4 PMTS INCcl a$425,520,000
+21.8%
5,801,227
+9.7%
0.01%
+14.3%
DIOD SellDIODES INC$404,644,516
-0.7%
5,625,532
-2.7%
0.01%0.0%
OFC BuyCOPT DEFENSE PROPERTIES$424,294,468
+4.1%
16,951,437
+0.5%
0.01%0.0%
WHD BuyCACTUS INCcl a$393,748,824
+19.6%
7,465,848
+13.6%
0.01%
+14.3%
ORA BuyORMAT TECHNOLOGIES INC$415,818,056
+16.6%
5,799,415
+7.6%
0.01%
+14.3%
HIW SellHIGHWOODS PPTYS INC$440,339,868
-1.3%
16,762,081
-1.6%
0.01%
-11.1%
SMPL BuySIMPLY GOOD FOODS CO$407,406,541
+7.9%
11,276,129
+1.6%
0.01%
+14.3%
SHAK SellSHAKE SHACK INCcl a$393,708,690
-13.9%
4,374,541
-0.5%
0.01%
-11.1%
MPW SellMEDICAL PPTYS TRUST INC$396,968,968
-9.2%
92,104,169
-1.0%
0.01%
-11.1%
FFIN SellFIRST FINL BANKSHARES INC$409,672,112
-16.5%
13,873,082
-7.2%
0.01%
-20.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$417,214,160
-22.2%
20,902,513
+0.5%
0.01%
-27.3%
EEFT BuyEURONET WORLDWIDE INC$436,165,871
-5.6%
4,214,163
+0.3%
0.01%
-11.1%
SKYW BuySKYWEST INC$395,237,385
+19.6%
4,815,857
+0.6%
0.01%
+14.3%
BNL SellBROADSTONE NET LEASE INC$438,973,261
+0.2%
27,660,571
-1.1%
0.01%
-11.1%
SIG BuySIGNET JEWELERS LIMITED$437,448,075
-8.6%
4,883,323
+2.1%
0.01%
-11.1%
NHI SellNATIONAL HEALTH INVS INC$415,598,054
+6.9%
6,136,100
-0.9%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$413,090,498
-9.0%
2,186,011
-0.0%
0.01%
-11.1%
GMS BuyGMS INC$433,270,447
-16.1%
5,374,897
+1.3%
0.01%
-20.0%
TDC BuyTERADATA CORP DEL$424,146,101
-7.4%
12,272,746
+3.6%
0.01%
-11.1%
BOOT BuyBOOT BARN HLDGS INC$428,649,317
+64.5%
3,324,667
+21.4%
0.01%
+60.0%
TPH SellTRI POINTE HOMES INC$426,398,105
-5.3%
11,446,929
-1.7%
0.01%
-11.1%
BDC BuyBELDEN INC$439,871,160
+2.2%
4,689,458
+0.9%
0.01%
-11.1%
COLB SellCOLUMBIA BKG SYS INC$442,215,643
+2.4%
22,233,064
-0.4%
0.01%
-11.1%
ALE SellALLETE INC$394,095,146
-0.1%
6,320,692
-4.5%
0.01%0.0%
KFY SellKORN FERRY$421,441,272
+0.9%
6,277,052
-1.2%
0.01%0.0%
TMDX BuyTRANSMEDICS GROUP INC$380,526,368
+172.4%
2,526,400
+33.7%
0.01%
+133.3%
HI SellHILLENBRAND INC$341,390,610
-22.0%
8,530,500
-2.0%
0.01%
-22.2%
BEKE BuyKE HLDGS INCsponsored ads$358,212,457
+3.2%
25,315,368
+0.2%
0.01%0.0%
FBP SellFIRST BANCORP P R$390,186,917
-0.8%
21,333,347
-4.8%
0.01%
-12.5%
FIVN BuyFIVE9 INC$345,312,041
-25.2%
7,830,205
+5.3%
0.01%
-22.2%
EAT SellBRINKER INTL INC$383,399,085
+39.4%
5,296,299
-4.3%
0.01%
+40.0%
SXT SellSENSIENT TECHNOLOGIES CORP$372,379,420
+5.5%
5,019,267
-1.6%
0.01%0.0%
KMPR BuyKEMPER CORP$366,296,181
-0.6%
6,173,878
+3.8%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$355,728,738
-5.9%
5,629,510
-1.2%
0.01%0.0%
CBZ BuyCBIZ INC$343,785,765
+18.2%
4,639,484
+25.2%
0.01%
+16.7%
APLS BuyAPELLIS PHARMACEUTICALS INC$376,294,415
-32.7%
9,809,552
+3.2%
0.01%
-36.4%
BBIO BuyBRIDGEBIO PHARMA INC$356,006,766
-12.9%
14,054,748
+6.3%
0.01%
-12.5%
SLAB SellSILICON LABORATORIES INC$381,590,085
-23.9%
3,449,246
-1.1%
0.01%
-30.0%
SLGN BuySILGAN HLDGS INC$358,961,237
-12.8%
8,480,067
+0.0%
0.01%
-12.5%
AMR BuyALPHA METALLURGICAL RESOUR I$349,944,062
-13.7%
1,247,439
+1.8%
0.01%
-12.5%
KGC BuyKINROSS GOLD CORP$382,761,542
+37.4%
46,004,993
+1.3%
0.01%
+16.7%
RPD BuyRAPID7 INC$352,865,393
+4.1%
8,162,512
+18.0%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$346,155,482
-22.4%
5,109,306
-2.6%
0.01%
-22.2%
BRC SellBRADY CORPcl a$346,293,319
+10.1%
5,245,279
-1.2%
0.01%
+16.7%
BYD SellBOYD GAMING CORP$359,056,891
-23.7%
6,516,459
-6.8%
0.01%
-22.2%
RDNT BuyRADNET INC$354,076,322
+58.2%
6,009,442
+30.6%
0.01%
+75.0%
BuyRXO INC$347,730,305
+19.6%
13,297,526
+0.0%
0.01%
+16.7%
RH BuyRH$354,352,446
-27.5%
1,449,650
+3.3%
0.01%
-30.0%
ALRM BuyALARM COM HLDGS INC$379,853,938
-10.9%
5,978,186
+1.7%
0.01%
-12.5%
CNO BuyCNO FINL GROUP INC$384,701,819
+2.0%
13,878,132
+1.2%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$358,797,325
+10.3%
10,922,293
+18.5%
0.01%
+16.7%
FULT BuyFULTON FINL CORP PA$359,704,439
+16.6%
21,184,007
+9.1%
0.01%
+16.7%
CNX BuyCNX RES CORP$377,421,137
+3.3%
15,531,734
+0.8%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$356,028,250
-9.9%
10,831,404
-1.1%
0.01%
-12.5%
SR BuySPIRE INC$348,244,829
+0.8%
5,734,313
+1.9%
0.01%0.0%
STN BuySTANTEC INC$369,585,932
+2.4%
4,423,530
+1.8%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$365,053,691
-0.4%
6,380,942
-2.3%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$381,920,146
+10.9%
3,276,597
+1.3%
0.01%0.0%
AXNX SellAXONICS INC$338,926,197
-2.5%
5,041,294
-0.0%
0.01%0.0%
PLXS BuyPLEXUS CORP$364,541,544
+9.3%
3,533,064
+0.5%
0.01%0.0%
BuyQIAGEN NV$363,788,712
-2.3%
8,853,461
+2.2%
0.01%0.0%
ENV BuyENVESTNET INC$383,886,502
+8.7%
6,133,352
+0.6%
0.01%0.0%
ARCH SellARCH RESOURCES INCcl a$352,706,253
-6.6%
2,316,930
-1.3%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$346,496,835
+3.6%
7,145,738
-0.7%
0.01%0.0%
PRFT BuyPERFICIENT INC$344,299,055
+40.9%
4,603,544
+6.0%
0.01%
+40.0%
BL SellBLACKLINE INC$348,075,022
-27.0%
7,184,211
-2.7%
0.01%
-22.2%
PSN SellPARSONS CORP DEL$357,142,210
-5.3%
4,365,508
-3.9%
0.01%0.0%
TU BuyTELUS CORPORATION$365,735,678
-2.5%
24,156,914
+3.1%
0.01%0.0%
AROC BuyARCHROCK INC$388,570,651
+7.8%
19,217,144
+4.9%
0.01%0.0%
NSP BuyINSPERITY INC$363,143,768
-15.3%
3,981,403
+1.8%
0.01%
-12.5%
LBRT SellLIBERTY ENERGY INC$360,364,805
-3.3%
17,250,589
-4.1%
0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$353,002,808
+25.9%
25,124,755
+0.3%
0.01%
+16.7%
INSP SellINSPIRE MED SYS INC$384,038,702
-38.2%
2,869,601
-0.8%
0.01%
-41.7%
IOSP BuyINNOSPEC INC$387,789,085
-3.5%
3,137,706
+0.7%
0.01%
-12.5%
EDR SellENDEAVOR GROUP HLDGS INC$368,986,394
+4.8%
13,650,995
-0.2%
0.01%0.0%
PNM BuyPNM RES INC$368,487,652
+3.1%
9,969,904
+5.0%
0.01%0.0%
COTY SellCOTY INC$360,007,888
-24.3%
35,928,931
-9.7%
0.01%
-22.2%
ABCB SellAMERIS BANCORP$378,811,600
+3.6%
7,523,567
-0.5%
0.01%0.0%
BuyCRANE NXT CO$346,736,169
+2.1%
5,645,330
+2.9%
0.01%0.0%
PRGO SellPERRIGO CO PLC$380,321,570
-20.8%
14,810,030
-0.7%
0.01%
-30.0%
LITE BuyLUMENTUM HLDGS INC$379,542,863
+11.0%
7,453,709
+3.3%
0.01%0.0%
MGEE SellMGE ENERGY INC$342,735,111
-7.3%
4,586,926
-2.4%
0.01%0.0%
SellBGC GROUP INCcl a$344,517,230
+4.5%
41,508,100
-2.2%
0.01%0.0%
CC SellCHEMOURS CO$342,227,691
-15.5%
15,162,946
-1.6%
0.01%
-12.5%
AWR SellAMER STATES WTR CO$342,758,923
-0.3%
4,723,149
-0.8%
0.01%0.0%
MSM SellMSC INDL DIRECT INCcl a$365,268,629
-18.8%
4,605,581
-0.6%
0.01%
-22.2%
GFF BuyGRIFFON CORP$382,930,807
-11.6%
5,996,411
+1.6%
0.01%
-22.2%
UMBF SellUMB FINL CORP$374,918,427
-8.4%
4,494,347
-4.5%
0.01%
-12.5%
NWE SellNORTHWESTERN ENERGY GROUP IN$338,679,923
-1.7%
6,762,778
-0.0%
0.01%0.0%
BuyDUTCH BROS INCcl a$349,469,944
+65.2%
8,441,303
+31.6%
0.01%
+75.0%
SHOO SellMADDEN STEVEN LTD$342,452,594
-1.9%
8,095,806
-2.0%
0.01%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$359,532,986
+0.5%
1,911,088
-1.5%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$353,120,754
-0.4%
13,869,629
+3.0%
0.01%0.0%
DEI BuyDOUGLAS EMMETT INC$355,163,654
-2.3%
26,683,971
+1.8%
0.01%0.0%
NEU SellNEWMARKET CORP$369,997,264
-19.0%
717,647
-0.3%
0.01%
-22.2%
BuyMAPLEBEAR INC$354,282,144
+4350.1%
11,023,091
+5063.1%
0.01%
UE BuyURBAN EDGE PPTYS$355,789,438
+11.1%
19,263,099
+3.9%
0.01%
+16.7%
ESGR SellENSTAR GROUP LIMITED$372,684,067
-2.4%
1,219,117
-0.8%
0.01%
-12.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$375,385,544
+4.6%
12,681,944
+0.3%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$369,743,025
+22.8%
35,552,214
+23.5%
0.01%
+16.7%
WK BuyWORKIVA INC$389,093,998
-11.5%
5,330,785
+2.8%
0.01%
-22.2%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$385,621,721
-1.8%
3,251,448
+0.2%
0.01%
-12.5%
CPRI SellCAPRI HOLDINGS LIMITED$381,493,909
-27.1%
11,532,464
-0.2%
0.01%
-30.0%
WEN BuyWENDYS CO$368,597,583
-7.3%
21,733,348
+3.0%
0.01%
-12.5%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$383,680,479
+0.8%
4,965,131
+0.9%
0.01%
-12.5%
HUN SellHUNTSMAN CORP$373,068,963
-15.1%
16,384,232
-2.9%
0.01%
-22.2%
VECO BuyVEECO INSTRS INC DEL$343,503,706
+37.0%
7,353,965
+3.1%
0.01%
+40.0%
SellARCADIUM LITHIUM PLC$356,034,301
-23.6%
105,962,590
-1.9%
0.01%
-22.2%
HCC SellWARRIOR MET COAL INC$373,623,422
-3.9%
5,952,261
-7.0%
0.01%
-12.5%
WD BuyWALKER & DUNLOP INC$371,297,244
-1.9%
3,781,031
+0.9%
0.01%
-12.5%
WDFC SellWD 40 CO$352,945,226
-14.2%
1,606,926
-1.1%
0.01%
-12.5%
IAC BuyIAC INC$369,296,157
-1.8%
7,882,522
+11.8%
0.01%0.0%
BuyDIGITALBRIDGE GROUP INCcl a new$340,457,372
-24.1%
24,850,903
+6.8%
0.01%
-22.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$338,614,127
+0.1%
15,184,490
+1.8%
0.01%0.0%
ZI SellZOOMINFO TECHNOLOGIES INC$382,179,564
-26.0%
29,927,922
-7.2%
0.01%
-30.0%
HRI SellHERC HLDGS INC$389,691,977
-21.2%
2,923,640
-0.5%
0.01%
-30.0%
BuyVIPER ENERGY INCcl a$325,275,625
-0.3%
8,667,083
+2.2%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$330,532,056
-4.8%
5,460,632
+1.7%
0.01%
-14.3%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$321,122,366
-8.6%
7,781,012
+1.4%
0.01%
-14.3%
SHO SellSUNSTONE HOTEL INVS INC NEW$331,064,669
-8.1%
31,650,542
-2.1%
0.01%
-14.3%
JOE SellST JOE CO$312,496,396
-6.5%
5,712,914
-0.9%
0.01%
-14.3%
BTU BuyPEABODY ENERGY CORP$311,313,563
-8.1%
14,073,850
+0.8%
0.01%
-14.3%
DSGX BuyDESCARTES SYS GROUP INC$309,286,817
+7.7%
3,193,792
+1.8%
0.01%0.0%
YELP SellYELP INCcl a$334,967,860
-7.7%
9,065,436
-1.6%
0.01%
-14.3%
CBU SellCOMMUNITY FINANCIAL SYSTEM I$302,314,238
-3.6%
6,403,606
-1.9%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$301,231,161
+0.9%
3,742,002
+0.0%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$294,270,934
-1.7%
2,139,841
+2.1%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$325,592,298
-11.9%
3,428,370
-2.7%
0.01%
-14.3%
TNDM BuyTANDEM DIABETES CARE INC$297,259,700
+19.0%
7,378,002
+4.6%
0.01%
+20.0%
EQC SellEQUITY COMWLTH$313,187,934
+2.1%
16,143,708
-0.7%
0.01%0.0%
FHI BuyFEDERATED HERMES INCcl b$289,405,453
-6.6%
8,801,869
+2.6%
0.01%0.0%
DOCS SellDOXIMITY INCcl a$294,983,536
+1.8%
10,546,426
-2.0%
0.01%0.0%
BuyPROCEPT BIOROBOTICS CORP$287,865,060
+37.2%
4,712,147
+11.0%
0.01%
+50.0%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$329,587,743
+0.9%
4,344,684
+4.0%
0.01%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$306,029,425
+11.1%
33,048,534
+20.5%
0.01%
+20.0%
PENN BuyPENN ENTERTAINMENT INC$319,286,369
+18.6%
16,496,325
+11.5%
0.01%
+20.0%
BuyWOLFSPEED INC$307,790,285
-20.2%
13,523,299
+3.4%
0.01%
-25.0%
HGV SellHILTON GRAND VACATIONS INC$290,579,708
-18.4%
7,187,230
-4.8%
0.01%
-14.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$287,135,678
-13.5%
5,087,450
+0.1%
0.01%
-14.3%
VC SellVISTEON CORP$304,338,489
-11.7%
2,852,282
-2.6%
0.01%
-14.3%
RNG BuyRINGCENTRAL INCcl a$321,746,913
-15.1%
11,409,465
+4.6%
0.01%
-25.0%
PRGS BuyPROGRESS SOFTWARE CORP$312,023,812
+4.0%
5,750,531
+2.1%
0.01%0.0%
LCII BuyLCI INDS$291,101,436
-15.5%
2,815,839
+0.5%
0.01%
-14.3%
DRH SellDIAMONDROCK HOSPITALITY CO$288,171,423
-15.0%
34,103,127
-3.3%
0.01%
-14.3%
LRN SellSTRIDE INC$321,837,858
+5.2%
4,565,076
-5.9%
0.01%0.0%
UNF SellUNIFIRST CORP MASS$286,731,264
-2.5%
1,671,610
-1.4%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$336,068,819
+42.4%
11,636,732
+1.8%
0.01%
+20.0%
OTEX BuyOPEN TEXT CORP$313,483,081
-22.0%
10,435,522
+0.9%
0.01%
-25.0%
BuyTPG INC$321,592,478
-2.2%
7,758,564
+5.5%
0.01%
-14.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$299,095,806
-9.3%
2,007,085
-1.4%
0.01%
-14.3%
AIN SellALBANY INTL CORPcl a$292,075,224
-11.5%
3,458,558
-2.0%
0.01%
-14.3%
FTDR SellFRONTDOOR INC$329,699,471
-0.6%
9,757,309
-4.1%
0.01%
-14.3%
AMED BuyAMEDISYS INC$296,302,859
+3.7%
3,227,700
+4.1%
0.01%0.0%
CNXC SellCONCENTRIX CORP$331,569,671
-5.8%
5,239,723
-1.5%
0.01%
-14.3%
ICUI BuyICU MED INC$305,141,662
+15.9%
2,569,614
+4.8%
0.01%
+20.0%
NPO SellENPRO INC$337,693,432
-14.5%
2,319,801
-0.9%
0.01%
-25.0%
CHH SellCHOICE HOTELS INTL INC$294,399,098
-14.9%
2,473,942
-9.6%
0.01%
-14.3%
BuyCLEARWATER ANALYTICS HLDGS Icl a$326,103,642
+21.8%
17,608,188
+16.4%
0.01%
+20.0%
BuyFRESHWORKS INC$292,579,701
-24.1%
23,055,926
+8.9%
0.01%
-25.0%
ASB BuyASSOCIATED BANC CORP$332,292,071
-1.1%
15,711,209
+0.6%
0.01%
-14.3%
CATY SellCATHAY GEN BANCORP$308,276,280
-1.0%
8,172,754
-0.7%
0.01%0.0%
AI BuyC3 AI INCcl a$333,726,410
+15.8%
11,523,702
+8.2%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$300,400,430
-3.1%
2,859,867
-1.2%
0.01%0.0%
YETI SellYETI HLDGS INC$310,017,201
-2.7%
8,126,270
-1.7%
0.01%0.0%
TGNA SellTEGNA INC$331,680,206
-17.2%
23,793,415
-11.2%
0.01%
-25.0%
STEP BuySTEPSTONE GROUP INC$290,396,004
+53.9%
6,328,089
+19.9%
0.01%
+50.0%
GNW SellGENWORTH FINL INC$303,701,674
-9.5%
50,281,734
-3.6%
0.01%
-14.3%
ARWR SellARROWHEAD PHARMACEUTICALS IN$317,444,486
-10.5%
12,214,101
-1.5%
0.01%
-14.3%
VLY BuyVALLEY NATL BANCORP$317,933,283
-12.3%
45,549,181
+0.1%
0.01%
-14.3%
MELI BuyMERCADOLIBRE INC$315,733,295
+10.0%
192,122
+1.2%
0.01%0.0%
HIMS BuyHIMS & HERS HEALTH INC$332,552,599
+50.2%
16,471,154
+15.1%
0.01%
+50.0%
CORT SellCORCEPT THERAPEUTICS INC$310,399,908
+28.8%
9,553,706
-0.1%
0.01%
+20.0%
OII SellOCEANEERING INTL INC$295,873,481
+0.5%
12,505,219
-0.6%
0.01%0.0%
ATGE SellADTALEM GLOBAL ED INC$299,309,027
+31.7%
4,388,052
-0.8%
0.01%
+20.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$307,201,828
-2.9%
11,540,264
-4.5%
0.01%0.0%
DV BuyDOUBLEVERIFY HLDGS INC$327,470,993
-40.8%
16,819,260
+6.9%
0.01%
-45.5%
SQSP BuySQUARESPACE INCclass a$294,328,285
+20.6%
6,746,007
+0.7%
0.01%
+20.0%
BXMT BuyBLACKSTONE MTG TR INC$319,160,582
-12.4%
18,321,503
+0.1%
0.01%
-14.3%
GVA BuyGRANITE CONSTR INC$306,838,010
+8.7%
4,951,396
+0.2%
0.01%0.0%
GT SellGOODYEAR TIRE & RUBR CO$337,263,944
-17.8%
29,714,885
-0.5%
0.01%
-25.0%
ZG SellZILLOW GROUP INCcl a$330,433,753
-10.3%
7,336,451
-4.7%
0.01%
-14.3%
CERE SellCEREVEL THERAPEUTICS HLDNG I$292,541,085
-7.3%
7,154,343
-4.1%
0.01%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$335,822,191
+83.8%
19,026,753
+13.8%
0.01%
+50.0%
TNET BuyTRINET GROUP INC$298,553,600
-20.6%
2,985,536
+5.2%
0.01%
-14.3%
FROG BuyJFROG LTD$299,747,531
-10.6%
7,982,624
+5.3%
0.01%
-14.3%
GTES BuyGATES INDL CORP PLC$321,956,974
+0.9%
20,364,135
+13.1%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$295,063,040
-10.3%
4,535,245
+2.9%
0.01%
-14.3%
NVST BuyENVISTA HOLDINGS CORPORATION$287,328,633
-21.6%
17,277,729
+0.8%
0.01%
-14.3%
AKR SellACADIA RLTY TR$291,303,882
+2.7%
16,255,797
-2.6%
0.01%0.0%
HL BuyHECLA MNG CO$288,480,609
+0.9%
59,480,538
+0.1%
0.01%0.0%
CNHI BuyCNH INDL N V$335,776,395
-16.4%
33,146,732
+7.0%
0.01%
-25.0%
NEOG SellNEOGEN CORP$306,274,993
-1.6%
19,595,329
-0.6%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$320,941,684
-6.2%
2,981,621
+1.1%
0.01%
-14.3%
URBN SellURBAN OUTFITTERS INC$326,513,875
-6.6%
7,954,053
-1.2%
0.01%
-14.3%
FHB SellFIRST HAWAIIAN INC$299,429,099
-6.2%
14,423,367
-0.8%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$311,903,682
-12.9%
15,945,996
-0.2%
0.01%
-14.3%
OUT BuyOUTFRONT MEDIA INC$324,416,463
-14.3%
22,686,466
+0.7%
0.01%
-14.3%
RUSHA SellRUSH ENTERPRISES INCcl a$295,756,239
-22.9%
7,063,679
-1.5%
0.01%
-25.0%
TRN SellTRINITY INDS INC$288,801,544
+7.4%
9,652,458
-0.0%
0.01%
+20.0%
WSFS SellWSFS FINL CORP$335,803,767
+1.4%
7,144,761
-2.6%
0.01%
-14.3%
AVA BuyAVISTA CORP$336,103,559
+0.4%
9,711,169
+1.6%
0.01%
-14.3%
MTX SellMINERALS TECHNOLOGIES INC$308,471,792
+9.6%
3,709,377
-0.8%
0.01%0.0%
SellLIBERTY MEDIA CORP DEL$310,961,640
-32.1%
14,032,565
-8.9%
0.01%
-33.3%
AX SellAXOS FINANCIAL INC$318,094,728
+0.3%
5,565,962
-5.2%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$290,060,653
-2.5%
6,737,762
-2.1%
0.01%0.0%
BuyHOWARD HUGHES HOLDINGS INC$295,475,618
-9.3%
4,558,402
+1.7%
0.01%0.0%
BuyNUVALENT INC$286,448,573
+11.8%
3,776,016
+10.7%
0.01%
+20.0%
GFL BuyGFL ENVIRONMENTAL INC$325,094,192
+19.1%
8,350,737
+5.5%
0.01%
+20.0%
ALIT BuyALIGHT INC$302,882,409
-19.2%
41,040,977
+7.9%
0.01%
-14.3%
CALM SellCAL MAINE FOODS INC$287,608,043
+1.9%
4,706,399
-1.9%
0.01%0.0%
KSS SellKOHLS CORP$274,769,030
-24.4%
11,951,676
-4.2%
0.01%
-28.6%
IPGP BuyIPG PHOTONICS CORP$269,585,796
-2.7%
3,194,523
+4.5%
0.01%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$237,019,300
+45.5%
5,496,737
-1.4%
0.01%
+66.7%
NWL SellNEWELL BRANDS INC$282,953,118
-20.9%
44,142,452
-0.9%
0.01%
-28.6%
BuyATMUS FILTRATION TECHNOLOGIE$243,622,815
-6.5%
8,465,004
+4.8%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$253,286,085
+12.1%
78,660,275
+12.1%
0.01%
+25.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$257,794,082
+18.4%
5,785,325
-1.1%
0.01%
+25.0%
RLJ BuyRLJ LODGING TR$243,927,255
-18.2%
25,329,933
+0.4%
0.01%
-16.7%
PJT SellPJT PARTNERS INC$259,034,502
+12.3%
2,400,468
-1.9%
0.01%0.0%
DORM SellDORMAN PRODS INC$273,715,570
-6.4%
2,992,081
-1.3%
0.01%
-16.7%
PD BuyPAGERDUTY INC$235,974,625
+8.0%
10,291,087
+6.8%
0.01%
+25.0%
JCOM BuyZIFF DAVIS INC$264,313,987
-9.4%
4,801,344
+3.8%
0.01%
-16.7%
PSMT BuyPRICESMART INC$279,400,918
-2.9%
3,440,898
+0.5%
0.01%
-16.7%
SIX SellSIX FLAGS ENTMT CORP NEW$262,349,396
+25.7%
7,916,397
-0.2%
0.01%
+25.0%
PRIM BuyPRIMORIS SVCS CORP$278,824,135
+27.8%
5,588,778
+9.1%
0.01%
+25.0%
BOH SellBANK HAWAII CORP$263,049,520
-9.0%
4,597,964
-0.7%
0.01%
-16.7%
NMIH SellNMI HLDGS INC$240,947,681
+3.9%
7,078,369
-1.3%
0.01%0.0%
MXL SellMAXLINEAR INC$243,353,654
+6.4%
12,083,101
-1.4%
0.01%0.0%
SITM BuySITIME CORP$281,042,704
+36.8%
2,259,549
+2.6%
0.01%
+25.0%
HNI BuyHNI CORP$254,251,215
+1.2%
5,647,517
+1.5%
0.01%0.0%
MQ SellMARQETA INC$250,122,079
-11.5%
45,642,715
-3.8%
0.01%
-16.7%
VAC SellMARRIOTT VACATIONS WORLDWIDE$283,051,796
-19.6%
3,241,546
-0.8%
0.01%
-28.6%
PRMW SellPRIMO WATER CORPORATION$262,213,629
+19.0%
11,995,134
-0.8%
0.01%
+25.0%
BuyNCINO INC$266,186,447
-0.0%
8,463,798
+18.8%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$251,741,926
-10.1%
14,319,791
-0.5%
0.01%
-16.7%
CLSK BuyCLEANSPARK INC$251,024,370
-7.2%
15,738,205
+23.4%
0.01%0.0%
SATS SellECHOSTAR CORPcl a$241,694,327
+23.7%
13,570,709
-1.0%
0.01%
+25.0%
FCPT BuyFOUR CORNERS PPTY TR INC$262,643,950
+0.9%
10,646,289
+0.1%
0.01%0.0%
BuyBRAZE INC$246,538,026
-5.6%
6,347,529
+7.7%
0.01%0.0%
RRR SellRED ROCK RESORTS INCcl a$281,463,902
-8.4%
5,124,047
-0.3%
0.01%
-16.7%
ARCB SellARCBEST CORP$279,987,429
-24.9%
2,614,750
-0.1%
0.01%
-28.6%
CHWY SellCHEWY INCcl a$279,801,598
+67.8%
10,271,718
-2.0%
0.01%
+66.7%
RNA BuyAVIDITY BIOSCIENCES INC$242,799,410
+147.4%
5,943,682
+54.6%
0.01%
+150.0%
CWEN SellCLEARWAY ENERGY INCcl c$235,216,469
+6.4%
9,526,791
-0.7%
0.01%
+25.0%
FSV BuyFIRSTSERVICE CORP NEW$265,425,036
-3.3%
1,741,977
+5.3%
0.01%0.0%
RUN BuySUNRUN INC$277,235,268
-5.8%
23,375,655
+4.7%
0.01%
-16.7%
MGRC SellMCGRATH RENTCORP$284,544,438
-14.0%
2,670,525
-0.4%
0.01%
-28.6%
VSGX BuyVANGUARD WORLD FDesg intl stk etf$271,128,233
+11.4%
4,734,210
+11.8%
0.01%0.0%
BuyAURORA INNOVATION INC$255,346,262
+6.8%
92,182,766
+8.7%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$268,882,356
-17.8%
6,204,023
-2.2%
0.01%
-16.7%
DOCN BuyDIGITALOCEAN HLDGS INC$275,169,440
+7.1%
7,918,545
+17.7%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$261,513,016
+24.7%
5,492,817
+0.3%
0.01%
+25.0%
FL BuyFOOT LOCKER INC$254,978,250
-12.2%
10,231,872
+0.4%
0.01%
-16.7%
JJSF SellJ & J SNACK FOODS CORP$263,196,899
+11.3%
1,620,970
-0.9%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$243,427,082
-4.2%
19,583,836
-1.2%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$277,891,280
+12.0%
19,365,246
+3.4%
0.01%0.0%
AZZ BuyAZZ INC$247,788,105
+17.6%
3,207,613
+17.7%
0.01%
+25.0%
VRNT BuyVERINT SYS INC$243,854,818
-0.2%
7,573,131
+2.8%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$248,970,739
+0.6%
6,948,667
+9.9%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$262,674,833
+16.7%
11,312,439
+3.1%
0.01%
+25.0%
MLHR SellMILLERKNOLL INC$234,305,931
+5.3%
8,845,071
-1.6%
0.01%
+25.0%
BuyBIOHAVEN LTD$252,405,774
-26.8%
7,271,846
+15.3%
0.01%
-28.6%
SMTC BuySEMTECH CORP$256,379,962
+10.3%
8,580,320
+1.4%
0.01%0.0%
MTRN SellMATERION CORP$274,715,618
-18.3%
2,540,605
-0.5%
0.01%
-28.6%
BZ BuyKANZHUN LIMITEDsponsored ads$244,707,529
+8.4%
13,009,438
+1.0%
0.01%
+25.0%
FOLD BuyAMICUS THERAPEUTICS INC$283,598,972
-14.6%
28,588,606
+1.4%
0.01%
-28.6%
BuyENOVIS CORPORATION$241,891,461
-20.9%
5,351,581
+9.3%
0.01%
-16.7%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$284,920,210
+3.9%
3,564,622
+4.7%
0.01%0.0%
AGR SellAVANGRID INC$267,280,038
-3.2%
7,522,658
-0.7%
0.01%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$245,012,047
+8.2%
8,676,064
+3.3%
0.01%
+25.0%
PPBI SellPACIFIC PREMIER BANCORP$258,073,853
-4.7%
11,235,257
-0.5%
0.01%0.0%
WAFD BuyWAFD INC$257,943,703
+12.4%
9,025,322
+14.2%
0.01%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$248,805,760
+1.4%
8,959,516
-0.6%
0.01%0.0%
AMBA BuyAMBARELLA INC$247,963,371
+12.5%
4,596,170
+5.9%
0.01%
+25.0%
RIOT BuyRIOT PLATFORMS INC$269,953,017
+4.3%
29,535,341
+39.7%
0.01%0.0%
KAI BuyKADANT INC$284,278,861
-10.5%
967,659
+0.0%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO$247,716,913
-3.8%
3,132,485
-1.2%
0.01%0.0%
MHO BuyM/I HOMES INC$259,302,732
-9.2%
2,122,996
+1.3%
0.01%
-16.7%
XHR SellXENIA HOTELS & RESORTS INC$241,661,335
-8.1%
16,864,015
-3.8%
0.01%0.0%
CNS BuyCOHEN & STEERS INC$237,964,946
+16.0%
3,279,561
+23.0%
0.01%
+25.0%
FFBC SellFIRST FINL BANCORP OH$240,611,181
-1.6%
10,828,586
-0.7%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR$258,641,543
-13.4%
18,810,294
-2.9%
0.01%
-16.7%
BOKF SellBOK FINL CORP$235,021,135
-5.7%
2,564,613
-5.4%
0.01%0.0%
BKU BuyBANKUNITED INC$281,248,463
+5.9%
9,608,762
+1.3%
0.01%0.0%
IPAR SellINTER PARFUMS INC$235,325,548
-18.5%
2,028,144
-1.3%
0.01%
-16.7%
BuySWEETGREEN INC$272,142,168
+27.9%
9,029,269
+7.2%
0.01%
+25.0%
TTMI SellTTM TECHNOLOGIES INC$262,602,841
+23.3%
13,515,329
-0.7%
0.01%
+25.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$251,177,853
+5.3%
2,655,157
+1.4%
0.01%0.0%
OSCR BuyOSCAR HEALTH INCcl a$275,025,496
+26.8%
17,384,671
+19.2%
0.01%
+25.0%
TCBI SellTEXAS CAP BANCSHARES INC$284,307,174
-4.3%
4,650,101
-3.7%
0.01%
-16.7%
INDB SellINDEPENDENT BK CORP MASS$256,634,325
-5.5%
5,059,825
-3.1%
0.01%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$239,311,148
+4.1%
6,310,948
+1.9%
0.01%0.0%
CARG SellCARGURUS INC$243,576,894
+3.5%
9,296,828
-8.8%
0.01%0.0%
ROG BuyROGERS CORP$279,719,195
+4.2%
2,319,204
+2.6%
0.01%0.0%
ENR SellENERGIZER HLDGS INC NEW$269,082,106
-0.3%
9,109,076
-0.7%
0.01%0.0%
NVMI BuyNOVA LTD$237,777,771
+35.8%
1,013,848
+2.7%
0.01%
+66.7%
MWA BuyMUELLER WTR PRODS INC$284,868,451
+16.2%
15,896,677
+4.4%
0.01%0.0%
AIR SellAAR CORP$270,428,078
+20.6%
3,719,781
-0.7%
0.01%
+25.0%
PRK SellPARK NATL CORP$238,977,188
+3.6%
1,678,918
-1.1%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INC$248,652,806
+23.5%
11,994,829
-4.6%
0.01%
+25.0%
CALX BuyCALIX INC$266,084,508
+9.6%
7,510,147
+2.5%
0.01%0.0%
CRVL SellCORVEL CORP$276,634,572
-5.6%
1,087,956
-2.4%
0.01%
-16.7%
PGNY SellPROGYNY INC$236,108,575
-25.5%
8,252,659
-0.7%
0.01%
-16.7%
SWTX BuySPRINGWORKS THERAPEUTICS INC$246,528,038
-23.3%
6,544,413
+0.2%
0.01%
-16.7%
BRKS SellAZENTA INC$267,709,670
-17.0%
5,087,603
-4.9%
0.01%
-16.7%
GNL SellGLOBAL NET LEASE INC$245,146,998
-6.5%
33,353,333
-1.2%
0.01%0.0%
TNC BuyTENNANT CO$235,861,550
-15.4%
2,395,993
+4.6%
0.01%
-16.7%
SAM BuyBOSTON BEER INCcl a$241,645,662
+1.2%
792,151
+1.0%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$275,588,101
+47.1%
5,592,291
+2.4%
0.01%
+25.0%
MYGN BuyMYRIAD GENETICS INC$246,181,852
+15.1%
10,064,671
+0.3%
0.01%
+25.0%
STRA BuySTRATEGIC ED INC$285,348,318
+6.4%
2,578,604
+0.1%
0.01%0.0%
CVBF SellCVB FINL CORP$265,829,267
-4.3%
15,419,331
-1.0%
0.01%
-16.7%
SPB SellSPECTRUM BRANDS HLDGS INC NE$257,961,173
-7.0%
3,001,992
-3.7%
0.01%0.0%
LTC BuyLTC PPTYS INC$240,313,442
+10.4%
6,965,607
+4.0%
0.01%
+25.0%
CNMD BuyCONMED CORP$241,633,993
-12.7%
3,485,776
+0.8%
0.01%0.0%
RAMP BuyLIVERAMP HLDGS INC$266,982,095
-5.3%
8,629,027
+5.6%
0.01%
-16.7%
PTCT SellPTC THERAPEUTICS INC$274,417,917
+0.7%
8,973,771
-4.2%
0.01%0.0%
NARI BuyINARI MED INC$271,025,516
+0.9%
5,628,775
+0.5%
0.01%0.0%
BuyMIRION TECHNOLOGIES INC$235,050,774
-3.0%
21,885,547
+2.7%
0.01%0.0%
EVTC SellEVERTEC INC$243,123,401
-17.9%
7,311,982
-1.4%
0.01%
-16.7%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$277,928,155
+8.2%
13,889,463
-0.6%
0.01%0.0%
ACVA BuyACV AUCTIONS INC$241,990,328
+4.3%
13,259,744
+7.2%
0.01%0.0%
CNK SellCINEMARK HLDGS INC$269,103,859
+19.1%
12,446,987
-1.0%
0.01%
+25.0%
KWR SellQUAKER HOUGHTON$270,813,199
-17.9%
1,595,835
-0.7%
0.01%
-28.6%
NewCELESTICA INC$253,678,3704,424,880
+100.0%
0.01%
CACC SellCREDIT ACCEP CORP MICH$249,484,439
-7.2%
484,737
-0.5%
0.01%0.0%
BuyINVENTRUST PPTYS CORP$238,188,824
-3.4%
9,619,904
+0.3%
0.01%0.0%
PAAS BuyPAN AMERN SILVER CORP$269,957,080
+35.4%
13,579,330
+2.7%
0.01%
+25.0%
CEIX BuyCONSOL ENERGY INC NEW$268,173,918
+25.0%
2,628,383
+2.6%
0.01%
+25.0%
INSW BuyINTERNATIONAL SEAWAYS INC$248,721,653
+17.3%
4,206,353
+5.5%
0.01%
+25.0%
CVCO SellCAVCO INDS INC DEL$256,511,971
-15.2%
741,000
-2.2%
0.01%
-16.7%
TGTX BuyTG THERAPEUTICS INC$243,575,166
+18.3%
13,691,690
+1.1%
0.01%
+25.0%
GHC SellGRAHAM HLDGS CO$239,334,942
-16.0%
342,127
-7.8%
0.01%
-16.7%
ADT BuyADT INC DEL$281,191,176
+18.2%
36,998,839
+4.5%
0.01%0.0%
B SellBARNES GROUP INC$232,141,230
+9.8%
5,605,922
-1.5%
0.00%0.0%
DAN BuyDANA INC$197,695,816
-3.8%
16,311,536
+0.8%
0.00%0.0%
SellLIBERTY MEDIA CORP DEL$213,008,930
-41.5%
9,616,656
-21.6%
0.00%
-42.9%
PLMR SellPALOMAR HLDGS INC$192,153,137
-4.6%
2,367,876
-1.5%
0.00%0.0%
BuySYLVAMO CORP$200,052,967
+14.5%
2,916,224
+3.0%
0.00%
+33.3%
BE SellBLOOM ENERGY CORP$232,466,057
+5.1%
18,992,325
-3.5%
0.00%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$222,295,269
-17.1%
4,339,162
+1.2%
0.00%
-20.0%
BLMN SellBLOOMIN BRANDS INC$226,832,926
-34.4%
11,795,784
-2.1%
0.00%
-42.9%
SPOT BuySPOTIFY TECHNOLOGY S A$206,251,029
+27.6%
657,290
+7.3%
0.00%
+33.3%
NTLA BuyINTELLIA THERAPEUTICS INC$203,659,522
-18.6%
9,100,068
+0.1%
0.00%
-20.0%
INTA BuyINTAPP INC$196,701,547
+14.4%
5,364,100
+7.0%
0.00%
+33.3%
LZB SellLA Z BOY INC$187,777,086
-2.1%
5,036,939
-1.2%
0.00%0.0%
BRP BuyTHE BALDWIN INSURANCE GRP IN$223,420,565
+25.2%
6,298,860
+2.1%
0.00%0.0%
AGL BuyAGILON HEALTH INC$200,663,046
+13.6%
30,682,423
+6.0%
0.00%
+33.3%
CPK SellCHESAPEAKE UTILS CORP$194,942,844
-2.3%
1,835,620
-1.3%
0.00%0.0%
NewVEREN INC$189,525,37224,082,004
+100.0%
0.00%
PINC SellPREMIER INCcl a$228,890,467
-25.4%
12,259,800
-11.7%
0.00%
-33.3%
SellLUCID GROUP INC$218,440,555
-8.5%
83,693,699
-0.1%
0.00%
-20.0%
STRL BuySTERLING INFRASTRUCTURE INC$225,905,616
+8.5%
1,908,954
+1.1%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$200,206,414
-3.4%
7,341,636
-0.6%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$202,203,469
+20.8%
4,514,478
+26.3%
0.00%
+33.3%
SCL SellSTEPAN CO$213,813,124
-7.4%
2,546,607
-0.7%
0.00%
-20.0%
TROX BuyTRONOX HOLDINGS PLC$195,877,459
-9.2%
12,484,223
+0.4%
0.00%0.0%
ANDE BuyANDERSONS INC$197,488,055
-13.2%
3,981,614
+0.4%
0.00%
-20.0%
CIGI BuyCOLLIERS INTL GROUP INC$203,335,528
+27.9%
1,821,187
+40.0%
0.00%
+33.3%
EPC SellEDGEWELL PERS CARE CO$232,075,266
+3.0%
5,774,453
-1.0%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$204,942,176
-9.3%
5,593,400
-3.6%
0.00%0.0%
AGYS BuyAGILYSYS INC$214,414,783
+28.8%
2,058,909
+4.2%
0.00%
+33.3%
SXI SellSTANDEX INTL CORP$224,133,222
-12.6%
1,390,836
-1.2%
0.00%
-20.0%
PRVA BuyPRIVIA HEALTH GROUP INC$207,396,079
-7.1%
11,933,031
+4.7%
0.00%0.0%
CABO BuyCABLE ONE INC$198,865,518
-4.1%
561,767
+14.6%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$228,489,958
+1.8%
16,344,060
+0.3%
0.00%0.0%
BuyINFORMATICA INC$217,913,397
+11.7%
7,056,781
+26.6%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$229,851,960
-35.7%
12,905,781
+0.3%
0.00%
-42.9%
SPT BuySPROUT SOCIAL INC$202,732,832
-34.3%
5,681,974
+10.0%
0.00%
-33.3%
TRMK SellTRUSTMARK CORP$200,086,797
+6.2%
6,660,679
-0.6%
0.00%0.0%
AMEH SellASTRANA HEALTH INC$191,365,609
-9.9%
4,718,087
-6.8%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$196,596,996
+1.8%
11,591,804
-1.1%
0.00%0.0%
OFG SellOFG BANCORP$220,940,207
+1.6%
5,899,605
-0.1%
0.00%0.0%
OI BuyO-I GLASS INC$215,907,709
-32.8%
19,398,716
+0.2%
0.00%
-33.3%
FRME SellFIRST MERCHANTS CORP$215,128,702
-5.6%
6,462,262
-1.0%
0.00%
-20.0%
IBTX SellINDEPENDENT BANK GROUP INC$187,362,733
-1.4%
4,116,053
-1.1%
0.00%0.0%
BANR SellBANNER CORP$204,223,974
+1.9%
4,114,101
-1.5%
0.00%0.0%
BuyNCR ATLEOS CORPORATION$219,572,140
+44.2%
8,126,282
+5.4%
0.00%
+33.3%
NVCR BuyNOVOCURE LTD$190,611,762
+21.7%
11,127,365
+11.0%
0.00%
+33.3%
LGIH BuyLGI HOMES INC$198,830,583
-23.0%
2,221,819
+0.1%
0.00%
-20.0%
GEO BuyGEO GROUP INC NEW$208,995,627
+9.0%
14,554,013
+7.2%
0.00%0.0%
BuyJOBY AVIATION INC$200,320,890
+7.8%
39,278,606
+13.3%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$228,962,638
-14.8%
10,350,933
+10.9%
0.00%
-20.0%
CLI SellVERIS RESIDENTIAL INC$182,630,220
-3.5%
12,175,348
-2.1%
0.00%0.0%
JBGS SellJBG SMITH PPTYS$214,154,665
-9.6%
14,061,370
-4.7%
0.00%
-20.0%
PFS BuyPROVIDENT FINL SVCS INC$207,534,752
+65.8%
14,462,352
+68.4%
0.00%
+100.0%
JWN BuyNORDSTROM INC$227,454,931
+5.3%
10,718,894
+0.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$218,724,632
+8.9%
4,463,768
+2.1%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$211,388,463
-40.9%
11,055,882
+1.3%
0.00%
-42.9%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$206,809,438
+10.7%
25,722,567
+0.1%
0.00%0.0%
NBTB SellNBT BANCORP INC$214,506,222
+4.4%
5,557,156
-0.8%
0.00%0.0%
SONO SellSONOS INC$209,330,733
-22.9%
14,182,299
-0.5%
0.00%
-20.0%
CAKE SellCHEESECAKE FACTORY INC$212,445,903
+7.7%
5,407,124
-0.9%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$187,553,174
+14.8%
4,981,492
-0.0%
0.00%
+33.3%
BANF SellBANCFIRST CORP$185,204,158
-1.5%
2,111,792
-1.1%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$233,928,651
+8.1%
14,918,919
+1.7%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$183,108,516
+76.0%
6,449,754
+67.8%
0.00%
+100.0%
NMRK SellNEWMARK GROUP INCcl a$207,356,494
-8.7%
20,269,452
-1.0%
0.00%0.0%
NCR BuyNCR VOYIX CORPORATION$232,905,994
+7.7%
18,858,785
+10.1%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$208,124,165
-43.6%
25,950,644
+4.2%
0.00%
-42.9%
KN SellKNOWLES CORP$198,516,460
+2.8%
11,501,533
-4.1%
0.00%0.0%
HELE SellHELEN OF TROY LTD$220,945,630
-20.2%
2,382,420
-0.9%
0.00%
-20.0%
CHCO SellCITY HLDG CO$185,262,601
+1.4%
1,743,648
-0.6%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$186,977,793
-27.9%
8,506,724
+0.3%
0.00%
-20.0%
VERX BuyVERTEX INCcl a$230,255,893
+25.2%
6,387,126
+10.3%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$196,747,994
+35.3%
4,986,011
+2.9%
0.00%
+33.3%
CRI BuyCARTERS INC$220,311,468
-26.7%
3,555,131
+0.1%
0.00%
-33.3%
EXTR BuyEXTREME NETWORKS$220,745,046
+26.0%
16,412,271
+8.1%
0.00%
+33.3%
FOXF BuyFOX FACTORY HLDG CORP$222,403,790
-4.5%
4,615,144
+3.2%
0.00%
-20.0%
BuySITIO ROYALTIES CORP$184,630,672
-3.6%
7,820,020
+0.9%
0.00%0.0%
NEO SellNEOGENOMICS INC$195,865,066
-12.3%
14,121,490
-0.6%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$182,878,096
-32.1%
11,157,907
+2.7%
0.00%
-20.0%
YOU BuyCLEAR SECURE INC$206,854,673
-8.0%
11,055,835
+4.6%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$185,105,879
-26.1%
7,900,379
+4.2%
0.00%
-20.0%
COMP BuyCOMPASS INCcl a$231,344,655
+9.2%
64,262,404
+9.2%
0.00%0.0%
SellFORTREA HLDGS INC$230,272,252
-42.1%
9,865,992
-0.5%
0.00%
-50.0%
SellAVIDXCHANGE HOLDINGS INC$204,607,342
-10.0%
16,965,783
-1.8%
0.00%
-20.0%
HBI BuyHANESBRANDS INC$199,439,596
-14.6%
40,454,279
+0.5%
0.00%
-20.0%
RNST SellRENASANT CORP$194,022,881
-3.1%
6,353,074
-0.7%
0.00%0.0%
RCII BuyUPBOUND GROUP INC$198,390,983
-6.2%
6,462,247
+7.6%
0.00%0.0%
KMT SellKENNAMETAL INC$212,908,942
-7.6%
9,044,560
-2.1%
0.00%
-20.0%
JWA SellWILEY JOHN & SONS INCcl a$218,460,710
+4.8%
5,367,585
-1.8%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$205,876,333
-22.3%
29,967,443
+2.8%
0.00%
-20.0%
VRTS SellVIRTUS INVT PARTNERS INC$203,062,638
-9.9%
899,104
-1.0%
0.00%0.0%
CAE BuyCAE INC$219,486,395
-1.8%
11,813,046
+9.0%
0.00%0.0%
ALV SellAUTOLIV INC$219,679,465
-11.4%
2,053,271
-0.3%
0.00%
-20.0%
WFG BuyWEST FRASER TIMBER CO LTD$215,837,432
-10.1%
2,807,824
+1.1%
0.00%
-20.0%
APOG SellAPOGEE ENTERPRISES INC$193,828,255
+5.5%
3,084,718
-0.6%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$226,509,208
+18.0%
10,089,497
+7.9%
0.00%0.0%
CDE BuyCOEUR MNG INC$208,039,592
+54.7%
37,017,721
+3.8%
0.00%
+33.3%
VGR SellVECTOR GROUP LTD$183,788,581
-6.2%
17,387,756
-2.7%
0.00%0.0%
JBLU SellJETBLUE AWYS CORP$218,217,628
-21.3%
35,832,123
-4.1%
0.00%
-20.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$187,199,143
-10.0%
5,667,549
+0.6%
0.00%0.0%
WRE SellELME COMMUNITIESsh ben int$221,232,989
+12.1%
13,887,821
-2.1%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$184,060,930
+8.7%
2,093,981
+10.6%
0.00%
+33.3%
HURN SellHURON CONSULTING GROUP INC$183,676,496
-8.3%
1,864,736
-10.1%
0.00%0.0%
SEAS SellUNITED PARKS & RESORTS INC$186,942,406
-14.4%
3,442,136
-11.4%
0.00%0.0%
DOX BuyAMDOCS LTD$200,221,855
+9.0%
2,537,023
+24.8%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$207,318,130
-2.4%
7,776,374
+0.1%
0.00%0.0%
LENB SellLENNAR CORPcl b$219,281,980
-11.4%
1,572,703
-2.0%
0.00%
-20.0%
SellLEONARDO DRS INC$191,131,710
+14.5%
7,492,423
-0.8%
0.00%
+33.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$226,498,052
-8.5%
7,772,754
+11.3%
0.00%
-20.0%
PDCO SellPATTERSON COS INC$227,222,002
-18.0%
9,420,481
-6.0%
0.00%
-20.0%
ROCK BuyGIBRALTAR INDS INC$204,338,296
-12.2%
2,980,865
+3.2%
0.00%
-20.0%
EPAC SellENERPAC TOOL GROUP CORP$232,100,993
+4.8%
6,079,125
-2.1%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$222,822,129
-9.4%
13,712,131
+3.1%
0.00%
-20.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$233,298,409
-6.8%
15,248,262
-1.5%
0.00%
-20.0%
DDS BuyDILLARDS INCcl a$189,257,162
+1.6%
429,749
+8.8%
0.00%0.0%
SellR1 RCM INC$187,525,723
-3.4%
14,930,392
-1.0%
0.00%0.0%
BuyENOVIX CORPORATION$205,646,771
+96.1%
13,301,861
+1.6%
0.00%
+100.0%
LAUR BuyLAUREATE EDUCATION INC$220,348,580
+6.3%
14,748,901
+3.6%
0.00%0.0%
BuyPHINIA INC$221,631,987
+6.6%
5,630,894
+4.1%
0.00%0.0%
TXG Buy10X GENOMICS INC$198,181,048
-42.0%
10,189,257
+12.0%
0.00%
-42.9%
KAR SellOPENLANE INC$202,828,411
-4.5%
12,225,944
-0.4%
0.00%0.0%
BuyKLAVIYO INC$172,892,087
+221.8%
6,946,247
+229.4%
0.00%
+200.0%
AAT SellAMERICAN ASSETS TR INC$177,437,481
-0.7%
7,928,395
-2.8%
0.00%
-25.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$161,592,055
-34.4%
4,059,082
+3.1%
0.00%
-40.0%
DK BuyDELEK US HLDGS INC NEW$175,195,174
-14.4%
7,075,734
+6.2%
0.00%
-25.0%
BuyN-ABLE INC$138,553,570
+20.3%
9,097,411
+3.2%
0.00%
+50.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$139,376,863
+35.8%
2,682,904
+5.0%
0.00%
+50.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$163,407,459
+7.5%
4,184,570
-0.7%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$141,048,195
+7.3%
2,752,697
-0.6%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$171,850,531
+14.1%
1,585,337
-0.5%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$141,640,016
-17.5%
9,728,023
-1.5%
0.00%0.0%
NTCT BuyNETSCOUT SYS INC$169,546,599
-15.9%
9,269,907
+0.4%
0.00%
-25.0%
NXE BuyNEXGEN ENERGY LTD$133,109,123
+5.6%
19,070,075
+17.6%
0.00%
+50.0%
NWBI SellNORTHWEST BANCSHARES INC MD$170,736,327
-1.8%
14,782,366
-0.9%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$167,709,717
+1.9%
4,644,412
+5.0%
0.00%0.0%
NVAX BuyNOVAVAX INC$178,194,221
+176.3%
14,075,373
+4.3%
0.00%
+200.0%
DNOW SellDNOW INC$164,904,536
-10.1%
12,010,527
-0.5%
0.00%
-25.0%
DYN BuyDYNE THERAPEUTICS INC$166,500,126
+70.5%
4,718,054
+37.1%
0.00%
+50.0%
DEA BuyEASTERLY GOVT PPTYS INC$140,959,825
+11.2%
11,395,297
+3.5%
0.00%0.0%
OMCL SellOMNICELL COM$152,589,476
-7.6%
5,636,848
-0.3%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$136,575,831
-21.5%
1,737,606
+1.6%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$162,538,336
-39.1%
88,336,052
+0.3%
0.00%
-40.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$181,838,447
-6.9%
19,385,762
+0.5%
0.00%
-25.0%
EIG SellEMPLOYERS HLDGS INC$132,426,131
-7.4%
3,106,407
-1.4%
0.00%0.0%
OXM SellOXFORD INDS INC$175,884,932
-11.5%
1,756,215
-0.6%
0.00%
-25.0%
PCRX SellPACIRA BIOSCIENCES INC$145,477,014
-2.6%
5,084,831
-0.6%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$180,707,536
-28.0%
3,846,478
+2.0%
0.00%
-40.0%
PARR SellPAR PAC HOLDINGS INC$131,044,899
-35.6%
5,189,897
-5.4%
0.00%
-25.0%
PATK BuyPATRICK INDS INC$169,009,744
-8.4%
1,556,976
+0.9%
0.00%
-25.0%
PAYO BuyPAYONEER GLOBAL INC$169,578,137
+21.9%
30,609,772
+6.9%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$132,753,019
-7.1%
9,654,765
-0.8%
0.00%0.0%
PLAB BuyPHOTRONICS INC$143,646,601
-11.3%
5,822,724
+1.9%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$140,025,348
+3.6%
19,313,841
+0.5%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$173,172,438
+19.2%
4,499,154
+6.3%
0.00%0.0%
PLUG BuyPLUG POWER INC$163,020,519
-13.8%
69,965,888
+27.2%
0.00%
-25.0%
PLUS BuyEPLUS INC$178,808,392
-4.0%
2,426,824
+2.4%
0.00%
-25.0%
BuyVESTIS CORPORATION$177,789,883
-35.7%
14,537,194
+1.3%
0.00%
-40.0%
SellPOWERSCHOOL HOLDINGS INC$158,122,905
-22.2%
7,062,211
-26.0%
0.00%
-25.0%
PRG SellPROG HOLDINGS INC$171,371,151
-10.4%
4,941,498
-11.0%
0.00%
-25.0%
PRO BuyPROS HOLDINGS INC$141,622,394
-20.6%
4,943,190
+0.7%
0.00%
-25.0%
EVBG BuyEVERBRIDGE INC$169,803,705
+0.8%
4,852,921
+0.3%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$153,555,645
-19.9%
31,210,497
+2.4%
0.00%
-25.0%
EXPI SellEXP WORLD HLDGS INC$135,634,865
+8.4%
12,019,040
-0.7%
0.00%
+50.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$161,674,096
+1.3%
21,556,546
+34.6%
0.00%0.0%
BuyREDDIT INCcl a$156,207,089
+90.1%
2,444,938
+46.8%
0.00%
+50.0%
BuyREMITLY GLOBAL INC$170,584,116
-36.3%
14,074,597
+9.0%
0.00%
-40.0%
AIV SellAPARTMENT INVT & MGMT COcl a$159,206,680
-1.4%
19,204,666
-2.6%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$159,476,907
-1.4%
5,699,675
+0.6%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$137,990,136
-3.6%
3,360,695
+1.7%
0.00%0.0%
RKT BuyROCKET COS INC$165,725,502
-0.7%
12,096,752
+5.5%
0.00%0.0%
BuyROCKET LAB USA INC$149,955,945
+25.8%
31,240,822
+7.7%
0.00%
+50.0%
STBA BuyS & T BANCORP INC$149,819,828
+4.3%
4,486,967
+0.2%
0.00%0.0%
SJW SellSJW GROUP$133,588,103
-4.4%
2,463,816
-0.2%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$161,114,517
-1.5%
11,666,511
-0.7%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$150,979,364
-12.3%
15,421,794
-0.2%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$178,643,886
-5.9%
5,307,305
+0.8%
0.00%
-25.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$154,534,349
+19.9%
5,445,185
+3.8%
0.00%0.0%
BuySAFEHOLD INC$152,466,654
-5.9%
7,903,922
+0.5%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$131,749,646
-16.3%
12,278,625
-3.1%
0.00%0.0%
SCSC SellSCANSOURCE INC$142,738,771
-6.9%
3,221,367
-7.4%
0.00%0.0%
SDGR BuySCHRODINGER INC$132,379,244
-28.0%
6,844,842
+0.5%
0.00%
-25.0%
BFA BuyBROWN FORMAN CORPcl a$169,790,351
-16.1%
3,847,504
+0.7%
0.00%
-25.0%
BTG BuyB2GOLD CORP$138,403,305
+5.9%
51,260,483
+2.3%
0.00%0.0%
BKE BuyBUCKLE INC$160,346,604
-7.7%
4,340,731
+0.7%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$147,610,169
-7.5%
6,244,085
-0.7%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$158,920,082
-21.7%
5,149,711
+1.3%
0.00%
-25.0%
SVC SellSERVICE PPTYS TR$135,993,283
-24.2%
26,457,837
-0.1%
0.00%
-25.0%
CSGS SellCSG SYS INTL INC$156,046,158
-23.8%
3,790,288
-4.6%
0.00%
-25.0%
SHC BuySOTERA HEALTH CO$146,155,583
+0.2%
12,313,023
+1.4%
0.00%0.0%
CTS SellCTS CORP$139,586,455
+6.3%
2,756,991
-1.7%
0.00%0.0%
CXM SellSPRINKLR INCcl a$146,182,605
-21.9%
15,195,697
-0.3%
0.00%
-25.0%
SCS BuySTEELCASE INCcl a$132,771,480
-0.0%
10,244,713
+0.9%
0.00%0.0%
SNEX SellSTONEX GROUP INC$142,159,825
+5.9%
1,887,662
-1.2%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$164,179,222
-22.5%
6,137,541
-1.1%
0.00%
-25.0%
SGRY SellSURGERY PARTNERS INC$177,736,613
-20.3%
7,471,064
-0.1%
0.00%
-25.0%
THRM BuyGENTHERM INC$178,592,653
-14.3%
3,621,100
+0.0%
0.00%
-25.0%
GERN BuyGERON CORP$135,397,188
+37.4%
31,933,299
+6.9%
0.00%
+50.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$169,765,483
-5.9%
15,910,542
+0.1%
0.00%
-25.0%
TALO BuyTALOS ENERGY INC$139,094,780
+2.0%
11,448,130
+16.9%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$168,376,568
-35.7%
17,216,418
-0.7%
0.00%
-40.0%
ODP BuyTHE ODP CORP$157,578,140
-25.4%
4,012,685
+0.8%
0.00%
-25.0%
GSHD BuyGOOSEHEAD INS INC$144,722,321
-10.1%
2,519,539
+4.3%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$181,393,466
-8.6%
2,857,490
-5.1%
0.00%
-25.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$138,760,265
-8.0%
2,797,586
+6.2%
0.00%0.0%
TBK BuyTRIUMPH FINANCIAL INC$163,800,922
+4.6%
2,003,681
+1.5%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$141,462,249
-13.4%
2,471,388
-8.8%
0.00%0.0%
GBX SellGREENBRIER COS INC$175,036,366
-5.5%
3,532,520
-0.7%
0.00%
-25.0%
GEF BuyGREIF INCcl a$173,753,303
-14.9%
3,023,374
+2.2%
0.00%
-25.0%
SellTWO HBRS INVT CORP$152,998,787
-1.3%
11,582,043
-1.1%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$139,222,824
+4.5%
527,619
-0.1%
0.00%0.0%
NewUL SOLUTIONS INC$143,928,6123,411,439
+100.0%
0.00%
ARRY SellARRAY TECHNOLOGIES INC$143,485,936
-31.3%
13,984,984
-0.1%
0.00%
-25.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$133,307,840
+7.4%
15,217,790
-0.8%
0.00%
+50.0%
CARS SellCARS COM INC$139,488,016
+12.5%
7,080,610
-1.9%
0.00%
+50.0%
UVV SellUNIVERSAL CORP VA$140,155,170
-8.1%
2,908,387
-1.4%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$168,621,934
-30.6%
3,817,567
+0.8%
0.00%
-40.0%
UPST BuyUPSTART HLDGS INC$172,190,888
-10.2%
7,299,317
+2.4%
0.00%
-25.0%
UPWK BuyUPWORK INC$175,556,960
-10.5%
16,330,880
+2.1%
0.00%
-25.0%
AQN BuyALGONQUIN PWR UTILS CORP$158,481,885
-4.5%
27,044,690
+3.0%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$147,260,747
-4.2%
24,502,620
+7.6%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$160,399,306
+17.0%
2,402,266
+18.0%
0.00%0.0%
HWKN SellHAWKINS INC$133,533,491
+14.5%
1,467,401
-3.4%
0.00%
+50.0%
HAYW SellHAYWARD HLDGS INC$180,659,473
-20.0%
14,687,762
-0.5%
0.00%
-25.0%
HTLF SellHEARTLAND FINL USA INC$135,314,290
+18.7%
3,044,191
-6.2%
0.00%
+50.0%
HLIO SellHELIOS TECHNOLOGIES INC$154,350,443
+6.5%
3,232,470
-0.3%
0.00%0.0%
VCYT BuyVERACYTE INC$162,459,578
-0.7%
7,496,981
+1.5%
0.00%0.0%
VCEL BuyVERICEL CORP$158,042,010
-11.0%
3,444,682
+0.9%
0.00%
-25.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$163,389,683
+12.8%
13,684,228
+2.4%
0.00%0.0%
VSAT BuyVIASAT INC$163,024,756
-28.1%
12,836,595
+2.4%
0.00%
-25.0%
BuyVICTORIAS SECRET AND CO$157,103,935
-4.9%
8,890,998
+4.3%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$178,559,456
+12.5%
3,741,032
+0.0%
0.00%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$180,461,613
-20.8%
13,860,339
+0.7%
0.00%
-40.0%
BuyHILLMAN SOLUTIONS CORP$169,946,638
-15.3%
19,203,010
+1.8%
0.00%
-25.0%
HTH SellHILLTOP HOLDINGS INC$168,245,111
-0.4%
5,378,680
-0.3%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$138,381,833
-9.7%
3,739,039
+2.4%
0.00%0.0%
ARVN BuyARVINAS INC$177,603,875
-31.7%
6,671,821
+5.9%
0.00%
-40.0%
ASAN BuyASANA INCcl a$141,357,464
-2.1%
10,104,179
+8.3%
0.00%0.0%
BuyWARBY PARKER INC$157,242,256
+33.1%
9,790,925
+12.8%
0.00%
+50.0%
HOPE BuyHOPE BANCORP INC$147,962,101
-6.0%
13,776,732
+0.7%
0.00%0.0%
WSBC BuyWESBANCO INC$167,068,396
-6.2%
5,985,969
+0.2%
0.00%
-25.0%
HMN SellHORACE MANN EDUCATORS CORP N$163,419,774
-12.8%
5,009,803
-1.1%
0.00%
-25.0%
WABC SellWESTAMERICA BANCORPORATION$168,524,065
-1.8%
3,472,575
-1.1%
0.00%0.0%
CSR SellCENTERSPACE$157,915,779
+15.1%
2,334,996
-2.8%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$133,800,912
+119.8%
14,784,631
+70.0%
0.00%
+200.0%
WETF BuyWISDOMTREE INC$153,361,986
+15.0%
15,475,478
+6.7%
0.00%0.0%
INT BuyWORLD KINECT CORPORATION$182,086,751
-2.4%
7,057,626
+0.0%
0.00%
-25.0%
WOR BuyWORTHINGTON ENTERPRISES INC$177,084,154
-22.9%
3,741,478
+1.4%
0.00%
-40.0%
SellWORTHINGTON STL INC$136,236,368
-27.6%
4,083,824
-22.2%
0.00%
-25.0%
XNCR SellXENCOR INC$132,453,096
-14.6%
6,996,994
-0.2%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$181,713,676
-35.5%
15,638,010
-0.7%
0.00%
-50.0%
CCS BuyCENTURY CMNTYS INC$166,230,689
-15.3%
2,035,644
+0.1%
0.00%
-25.0%
ICFI BuyICF INTL INC$154,124,491
-1.2%
1,038,155
+0.2%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$153,656,550
+34.5%
5,395,244
+16.0%
0.00%
+50.0%
BuyCRESCENT ENERGY COMPANY$139,347,599
+25.8%
11,759,291
+26.3%
0.00%
+50.0%
ZUO BuyZUORA INC$173,714,765
+10.3%
17,493,934
+1.3%
0.00%0.0%
CERT SellCERTARA INC$173,111,593
-22.9%
12,499,032
-0.4%
0.00%
-25.0%
CMPR SellCIMPRESS PLC$152,783,605
-4.7%
1,743,906
-3.8%
0.00%0.0%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$138,702,653
+2.6%
1,903,426
-1.5%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$149,806,400
-17.8%
4,266,773
+2.7%
0.00%
-25.0%
IMVT BuyIMMUNOVANT INC$171,857,478
-17.9%
6,509,753
+0.5%
0.00%
-25.0%
BuyNU HLDGS LTD$180,482,957
+57.7%
14,001,781
+46.0%
0.00%
+50.0%
INFN SellINFINERA CORP$151,429,050
-7.2%
24,865,197
-8.1%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$130,328,928
-2.4%
10,682,699
+1.7%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$157,780,771
-14.8%
6,899,028
-2.0%
0.00%
-25.0%
NGVT BuyINGEVITY CORP$181,789,321
-0.2%
4,158,987
+8.9%
0.00%
-25.0%
ESLT BuyELBIT SYS LTDord$150,099,821
-14.0%
849,798
+2.3%
0.00%0.0%
BuyFRONTLINE PLC$138,524,916
+11.9%
5,377,520
+1.6%
0.00%
+50.0%
ADUS BuyADDUS HOMECARE CORP$160,825,007
+21.9%
1,385,109
+8.5%
0.00%0.0%
BuyADEIA INC$158,435,905
+2.8%
14,165,034
+0.3%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$151,947,380
+19.8%
3,865,362
+2.0%
0.00%0.0%
FLEX SellFLEX LTDord$161,480,428
-5.5%
5,475,769
-8.3%
0.00%0.0%
BuyIONQ INC$142,763,075
-24.1%
20,307,692
+7.9%
0.00%
-25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$140,593,459
-17.3%
21,563,414
+10.5%
0.00%0.0%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$145,308,368
-15.8%
24,881,570
-0.1%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$162,296,170
+93.8%
14,516,652
+14.4%
0.00%
+50.0%
COHU BuyCOHU INC$144,154,041
+0.5%
4,355,107
+1.2%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$130,735,523
-18.3%
2,566,461
+9.9%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$135,834,535
-0.1%
8,232,396
+11.1%
0.00%0.0%
JBI SellJANUS INTERNATIONAL GROUP IN$164,506,243
-19.2%
13,025,039
-3.2%
0.00%
-25.0%
AVPT SellAVEPOINT INC$155,929,767
+30.8%
14,964,469
-0.6%
0.00%
+50.0%
KW SellKENNEDY-WILSON HOLDINGS INC$171,519,498
+12.9%
17,646,039
-0.3%
0.00%0.0%
CAR SellAVIS BUDGET GROUP$168,076,939
-22.6%
1,608,084
-9.4%
0.00%
-25.0%
KLIC BuyKULICKE & SOFFA INDS INC$148,782,435
+4.1%
3,024,648
+6.5%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$143,949,118
-24.9%
4,822,416
+1.2%
0.00%
-25.0%
ROAD SellCONSTRUCTION PARTNERS INC$132,649,037
-2.2%
2,402,627
-0.5%
0.00%0.0%
CXW SellCORECIVIC INC$157,831,919
-18.7%
12,159,624
-2.2%
0.00%
-25.0%
LEG BuyLEGGETT & PLATT INC$171,136,707
-31.1%
14,933,395
+15.1%
0.00%
-40.0%
LZ BuyLEGALZOOM COM INC$153,482,910
-32.1%
18,293,553
+8.0%
0.00%
-25.0%
LEVI BuyLEVI STRAUSS & CO NEW$168,583,182
-1.4%
8,743,941
+2.2%
0.00%0.0%
BuyQUIDELORTHO CORP$162,386,768
-30.6%
4,888,223
+0.2%
0.00%
-40.0%
BuyLIBERTY MEDIA CORP DEL$180,231,493
-12.2%
4,709,472
+0.5%
0.00%
-25.0%
BuyLIBERTY MEDIA CORP DEL$152,740,867
+12.6%
2,378,030
+3.0%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$162,358,403
+17.9%
1,926,874
+2.3%
0.00%0.0%
BuyKINETIK HOLDINGS INC$161,765,184
+22.4%
3,903,600
+17.8%
0.00%0.0%
LNN SellLINDSAY CORP$155,458,436
+2.9%
1,265,124
-1.5%
0.00%0.0%
MP SellMP MATERIALS CORP$157,234,238
-20.7%
12,351,472
-10.9%
0.00%
-25.0%
MYRG SellMYR GROUP INC DEL$154,050,256
-27.9%
1,135,143
-6.1%
0.00%
-25.0%
BuyMADISON SQUARE GARDEN ENTMT$135,391,665
-4.4%
3,955,351
+9.5%
0.00%0.0%
BuyAMC ENTMT HLDGS INCcl a new$151,963,555
+64.7%
30,514,770
+23.0%
0.00%
+50.0%
MGNI BuyMAGNITE INC$172,295,480
+25.0%
12,964,295
+1.1%
0.00%0.0%
TBBK SellBANCORP INC DEL$132,338,416
+9.2%
3,504,725
-3.3%
0.00%
+50.0%
SellMASTERBRAND INC$156,197,769
-21.7%
10,640,175
-0.1%
0.00%
-25.0%
MRCY BuyMERCURY SYS INC$154,255,569
-1.7%
5,715,286
+7.5%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$176,455,462
+5.0%
3,320,577
+2.0%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$112,056,180
+8.2%
5,231,381
-11.3%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$91,378,234
-7.2%
15,255,131
+0.8%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$84,987,324
-13.1%
2,040,512
-3.7%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$83,653,801
+50.6%
2,446,733
+10.6%
0.00%
+100.0%
TILE BuyINTERFACE INC$83,387,377
-6.4%
5,680,339
+7.2%
0.00%0.0%
AVNS SellAVANOS MED INC$104,981,110
-2.3%
5,270,136
-2.4%
0.00%0.0%
BuyCORE SCIENTIFIC INC NEW$90,662,519
+312.6%
9,748,658
+57.1%
0.00%
VXF BuyVANGUARD INDEX FDSextend mkt etf$124,312,206
+10.3%
736,490
+14.5%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$128,066,023
+24.2%
1,556,466
+0.2%
0.00%0.0%
LMND BuyLEMONADE INC$87,719,593
+3.1%
5,316,339
+2.5%
0.00%0.0%
LC BuyLENDINGCLUB CORP$101,296,131
+0.7%
11,973,538
+4.6%
0.00%0.0%
BuyLIBERTY GLOBAL LTD$116,204,572
+20.9%
6,510,060
+19.5%
0.00%0.0%
DLX BuyDELUXE CORP$116,656,320
+9.6%
5,193,959
+0.5%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC$112,358,554
-16.9%
33,242,176
+5.3%
0.00%
-33.3%
SYBT BuySTOCK YDS BANCORP INC$91,916,073
+6.0%
1,850,535
+4.3%
0.00%0.0%
LPG SellDORIAN LPG LTD$83,667,652
+1.9%
1,993,986
-6.6%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$81,112,107
+73.2%
2,170,514
+2.1%
0.00%
+100.0%
BuyASTERA LABS INC$121,249,636
-4.7%
2,003,795
+16.8%
0.00%
-33.3%
LESL BuyLESLIES INC$81,498,476
-34.4%
19,450,710
+1.7%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$119,706,133
-4.3%
1,928,256
+0.3%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC$127,986,376
-32.1%
9,501,587
+7.0%
0.00%
-50.0%
BRKL SellBROOKLINE BANCORP INC DEL$84,344,869
-16.5%
10,101,182
-0.4%
0.00%0.0%
BuyPAYCOR HCM INC$89,821,652
-32.9%
7,072,571
+2.7%
0.00%
-33.3%
BJRI SellBJS RESTAURANTS INC$87,674,304
-4.8%
2,526,637
-0.7%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$79,689,027
-8.9%
1,459,506
-4.7%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$125,474,498
-1.4%
8,100,355
+1.5%
0.00%
-33.3%
PGRE BuyPARAMOUNT GROUP INC$121,507,970
+2.1%
26,243,622
+3.4%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$94,437,187
-15.4%
1,748,513
+6.8%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$126,444,083
-9.3%
1,685,247
-0.6%
0.00%
-33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$106,914,480
-10.9%
2,672,862
-2.2%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$80,069,075
-11.5%
5,257,326
+9.7%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$126,534,785
+29.2%
2,687,084
+24.4%
0.00%0.0%
SABR SellSABRE CORP$110,843,522
+8.2%
41,514,428
-1.9%
0.00%0.0%
SellLIFE TIME GROUP HOLDINGS INC$120,602,176
+19.9%
6,404,789
-1.2%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$115,903,200
+88.2%
1,425,799
+65.7%
0.00%
+100.0%
BKD BuyBROOKDALE SR LIVING INC$127,562,195
+5.6%
18,676,749
+2.2%
0.00%0.0%
MEOH SellMETHANEX CORP$100,120,582
-9.8%
2,074,608
-16.6%
0.00%0.0%
BuyUDEMY INC$84,125,948
-19.1%
9,748,082
+2.9%
0.00%0.0%
QFIN BuyQIFU TECHNOLOGY INCamerican dep$92,039,010
+7.4%
4,664,927
+0.3%
0.00%0.0%
BuyBRP INC$79,036,967
-2.8%
1,234,374
+1.8%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$99,624,862
-29.2%
5,491,999
-13.2%
0.00%
-33.3%
SellARMOUR RESIDENTIAL REIT INC$102,724,524
-3.7%
5,300,543
-1.7%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$129,388,915
-11.6%
4,779,790
-5.3%
0.00%
-33.3%
CVI BuyCVR ENERGY INC$110,423,868
-23.0%
4,124,911
+2.6%
0.00%
-33.3%
PRAA BuyPRA GROUP INC$84,652,304
-24.3%
4,305,814
+0.5%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$88,863,030
+6.8%
13,994,178
+1.9%
0.00%0.0%
BuyRXSIGHT INC$120,817,629
+53.6%
2,007,938
+31.7%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$106,862,404
+4.0%
2,732,355
+0.2%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$115,782,224
+8.5%
3,182,579
+0.5%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$107,185,716
-8.0%
2,568,553
+0.6%
0.00%0.0%
ARDX BuyARDELYX INC$101,189,827
+3.5%
13,655,847
+2.0%
0.00%0.0%
BuyENACT HLDGS INC$96,160,246
-1.3%
3,136,342
+0.4%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$84,691,391
+5.0%
7,636,735
-1.6%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$116,308,602
-52.0%
8,615,452
-1.5%
0.00%
-60.0%
BuyCOUCHBASE INC$84,379,478
-20.4%
4,621,001
+14.7%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$79,422,852
+2.1%
3,765,901
-0.8%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$107,119,747
-8.0%
12,499,387
-0.1%
0.00%0.0%
COUR BuyCOURSERA INC$81,923,432
-48.8%
11,441,820
+0.3%
0.00%
-33.3%
CPNG BuyCOUPANG INCcl a$106,808,588
+42.3%
5,098,262
+20.9%
0.00%
+100.0%
SCCO BuySOUTHERN COPPER CORP$100,988,256
+2.3%
937,333
+1.1%
0.00%0.0%
BuySOUNDHOUND AI INC$89,622,206
-5.3%
22,689,166
+41.2%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$100,707,010
-7.8%
3,273,960
-2.0%
0.00%0.0%
VTEB BuyVANGUARD MUN BD FDStax exempt bd$100,756,158
+23.8%
2,010,700
+25.0%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$108,370,165
-2.9%
6,955,723
+2.3%
0.00%0.0%
FBNC SellFIRST BANCORP N C$89,358,667
-11.6%
2,799,457
-0.0%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$79,589,455
-0.9%
4,952,673
+0.0%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$125,058,083
-13.6%
5,808,550
+8.1%
0.00%
-33.3%
LOB BuyLIVE OAK BANCSHARES INC$91,302,656
-13.3%
2,604,183
+2.7%
0.00%0.0%
BuyEMBECTA CORP$91,104,487
-4.8%
7,288,359
+1.0%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$110,620,461
-41.9%
2,623,825
+0.3%
0.00%
-50.0%
NVEE SellNV5 GLOBAL INC$88,248,704
-6.1%
949,217
-1.0%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$84,587,934
-6.7%
1,552,927
-2.4%
0.00%0.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$105,305,106
-0.0%
482,962
+4.8%
0.00%0.0%
NewHAFNIA LTD$81,954,4099,768,106
+100.0%
0.00%
UNIT SellUNITI GROUP INC$108,615,821
-52.1%
37,197,199
-3.2%
0.00%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$122,565,750
+3.1%
9,399,214
+0.0%
0.00%0.0%
CAMT BuyCAMTEK LTDord$120,024,630
+53.5%
958,357
+2.7%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$112,557,964
+17.4%
7,610,410
+11.7%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$103,458,354
-17.0%
11,469,884
+3.7%
0.00%0.0%
ALG SellALAMO GROUP INC$128,359,426
-25.3%
741,962
-1.4%
0.00%
-33.3%
HLF BuyHERBALIFE LTD$108,221,358
+5.6%
10,415,915
+2.1%
0.00%0.0%
BuyTERAWULF INC$86,896,699
+181.9%
19,527,348
+66.6%
0.00%
+100.0%
HSTM SellHEALTHSTREAM INC$81,183,057
+3.6%
2,909,787
-1.0%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$115,995,467
+29.2%
18,769,493
+6.2%
0.00%0.0%
BAP SellCREDICORP LTD$104,175,782
-18.4%
645,731
-14.3%
0.00%
-33.3%
AGM BuyFEDERAL AGRIC MTG CORPcl c$100,420,195
-5.1%
555,360
+3.3%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$96,942,786
+18.2%
6,258,411
+4.1%
0.00%0.0%
ATRC SellATRICURE INC$105,241,415
-27.2%
4,621,933
-2.8%
0.00%
-33.3%
BuySKYWARD SPECIALTY INS GROUP$83,378,620
+9.1%
2,304,550
+12.8%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$81,192,069
+10.8%
4,508,166
+12.2%
0.00%
+100.0%
LUMN SellLUMEN TECHNOLOGIES INC$129,927,882
-30.8%
118,116,257
-1.8%
0.00%
-50.0%
KROS BuyKEROS THERAPEUTICS INC$80,300,383
-21.5%
1,757,120
+13.7%
0.00%0.0%
SellFRANKLIN BSP RLTY TR INC$112,036,467
-6.5%
8,891,783
-0.9%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$109,396,172
-9.6%
4,997,541
-0.6%
0.00%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$87,721,958
-17.7%
30,997,158
+12.8%
0.00%0.0%
FSLY BuyFASTLY INCcl a$112,748,492
-36.0%
15,298,303
+12.6%
0.00%
-33.3%
BuyECOVYST INC$95,754,042
-19.2%
10,674,921
+0.4%
0.00%0.0%
MNRO SellMONRO INC$86,214,054
-24.4%
3,613,330
-0.0%
0.00%0.0%
BuyCLAROS MTG TR INC$92,046,085
-17.7%
11,477,068
+0.2%
0.00%0.0%
KFRC SellKFORCE INC$118,596,664
-12.8%
1,908,847
-1.1%
0.00%
-33.3%
AKRO BuyAKERO THERAPEUTICS INC$86,921,412
-6.2%
3,705,090
+1.0%
0.00%0.0%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$124,438,682
+11.7%
2,122,078
+11.7%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$86,499,622
+22.1%
10,731,963
+4.4%
0.00%
+100.0%
SellMFA FINL INC$105,962,111
-7.2%
9,958,845
-0.5%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$82,789,000
-23.1%
73,918,750
+0.9%
0.00%0.0%
ICL BuyICL GROUP LTD$110,312,198
-18.9%
25,773,878
+1.9%
0.00%
-33.3%
RWT SellREDWOOD TRUST INC$93,830,148
-5.0%
14,457,650
-6.8%
0.00%0.0%
RDFN SellREDFIN CORP$104,653,464
-18.0%
17,413,222
-9.3%
0.00%
-33.3%
MGPI BuyMGP INGREDIENTS INC NEW$85,222,076
-12.8%
1,145,458
+0.9%
0.00%0.0%
BuyROIVANT SCIENCES LTD$86,587,580
+1.3%
8,191,824
+1.1%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$81,664,010
-5.1%
11,818,236
+8.0%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$114,772,536
-2.5%
6,897,388
+8.0%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$120,411,966
+9.7%
3,123,527
+9.9%
0.00%0.0%
MRC BuyMRC GLOBAL INC$118,817,017
+3.0%
9,203,487
+0.3%
0.00%0.0%
RC SellREADY CAPITAL CORP$87,980,709
-12.2%
10,755,588
-2.0%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$126,634,718
-6.7%
28,266,678
-0.0%
0.00%
-33.3%
FBK SellFB FINL CORP$95,996,159
+3.4%
2,459,548
-0.2%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$105,257,083
-9.8%
9,372,848
-0.3%
0.00%0.0%
BuyNUSCALE PWR CORP$81,451,326
+180.6%
6,967,607
+27.5%
0.00%
+100.0%
INVA SellINNOVIVA INC$101,359,380
+5.8%
6,180,450
-1.7%
0.00%0.0%
BuySEADRILL 2021 LTD$109,323,942
+11.7%
2,122,795
+9.1%
0.00%0.0%
NewCHIMERA INVT CORP$101,058,9827,895,233
+100.0%
0.00%
SILK BuySILK RD MED INC$80,312,667
+50.0%
2,970,143
+1.6%
0.00%
+100.0%
HCSG SellHEALTHCARE SVCS GROUP INC$89,120,894
-16.2%
8,423,525
-1.2%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$114,972,077
+0.0%
5,042,635
+0.5%
0.00%0.0%
TRUP SellTRUPANION INC$107,078,915
+5.6%
3,642,140
-0.9%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$106,525,051
+19.0%
10,262,529
+6.4%
0.00%0.0%
REVG BuyREV GROUP INC$121,732,908
+16.9%
4,890,836
+3.7%
0.00%0.0%
AMRC SellAMERESCO INCcl a$90,576,480
+19.3%
3,143,925
-0.1%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$87,416,951
+20.2%
13,831,796
+2.2%
0.00%
+100.0%
MSGE SellSPHERE ENTERTAINMENT COcl a$97,064,943
-29.6%
2,768,538
-1.4%
0.00%
-33.3%
CWENA BuyCLEARWAY ENERGY INCcl a$92,354,025
+6.3%
4,075,641
+0.9%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$116,643,121
+0.3%
772,471
+6.3%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$102,390,045
+0.8%
14,648,075
+6.1%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$112,197,298
-16.3%
2,899,155
-0.9%
0.00%
-33.3%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$102,813,622
-44.4%
16,476,542
-0.3%
0.00%
-50.0%
KOP BuyKOPPERS HOLDINGS INC$88,033,649
-32.5%
2,379,931
+0.6%
0.00%
-33.3%
BuyATS CORPORATION$95,684,320
-2.7%
2,961,446
+1.6%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$105,028,149
+1.1%
6,815,584
-1.3%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$103,801,265
+21.5%
2,627,215
-1.0%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$102,406,558
-28.4%
3,703,673
-0.5%
0.00%
-33.3%
UNFI BuyUNITED NAT FOODS INC$106,821,134
+22.5%
8,154,285
+7.5%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$91,319,614
-4.2%
5,592,138
+1.9%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$90,906,336
-19.4%
2,841,711
+1.3%
0.00%0.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$89,549,409
-4.9%
2,319,332
-3.6%
0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$97,402,057
+5.9%
27,989,097
+10.4%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$106,473,282
-8.2%
2,219,118
+1.5%
0.00%0.0%
DNUT SellKRISPY KREME INC$84,719,150
-35.0%
7,873,527
-7.9%
0.00%
-33.3%
BuyMATTERPORT INC$116,353,988
+110.9%
26,029,975
+6.7%
0.00%
+100.0%
MNKD BuyMANNKIND CORP$80,549,198
+17.4%
15,430,881
+1.9%
0.00%
+100.0%
TRS SellTRIMAS CORP$107,464,030
-7.8%
4,204,383
-3.5%
0.00%0.0%
BuyATLAS ENERGY SOLUTIONS INC$121,239,690
+16.1%
6,083,276
+31.8%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$108,353,507
+1.9%
1,817,402
+6.0%
0.00%0.0%
BHC SellBAUSCH HEALTH COS INC$79,743,163
-35.8%
11,440,913
-2.3%
0.00%0.0%
PUBM BuyPUBMATIC INC$87,956,619
-12.8%
4,330,705
+1.8%
0.00%0.0%
NTST BuyNETSTREIT CORP$123,604,853
-8.5%
7,677,320
+4.4%
0.00%
-33.3%
MD SellPEDIATRIX MEDICAL GROUP INC$79,685,803
-24.7%
10,554,411
-0.0%
0.00%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$100,790,126
-4.7%
3,086,987
-0.1%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$119,458,972
-8.8%
3,789,942
-1.1%
0.00%
-33.3%
CASH SellPATHWARD FINANCIAL INC$108,878,129
+6.8%
1,924,662
-4.7%
0.00%0.0%
SellFLUENCE ENERGY INC$105,741,314
-1.3%
6,098,115
-1.3%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$82,251,125
+1.1%
5,930,146
+0.3%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$122,448,222
-24.0%
9,581,238
-9.6%
0.00%
-33.3%
KURA SellKURA ONCOLOGY INC$83,192,989
-4.1%
4,040,456
-0.6%
0.00%0.0%
PRLB SellPROTO LABS INC$91,782,560
-13.9%
2,971,271
-0.3%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$100,864,756
-15.4%
4,616,236
+0.3%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$89,627,046
-31.9%
1,784,333
+2.0%
0.00%
-33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$112,386,339
+21.7%
3,243,473
+1.6%
0.00%0.0%
RDY BuyDR REDDYS LABS LTDadr$79,221,371
+6.0%
1,039,787
+2.0%
0.00%
+100.0%
NNI SellNELNET INCcl a$99,348,815
-20.1%
985,017
-25.0%
0.00%0.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$106,179,906
-12.8%
3,519,387
-3.0%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$97,256,324
+8.4%
11,217,569
+1.0%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$106,882,551
-2.8%
23,804,577
-3.9%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$121,929,701
+18.1%
9,018,469
-2.1%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$116,064,206
-24.9%
2,141,406
+2.6%
0.00%
-33.3%
INFY BuyINFOSYS LTDsponsored adr$93,514,257
+4.4%
5,022,248
+0.5%
0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$101,217,220
-26.6%
21,043,081
-1.6%
0.00%
-33.3%
BuyARHAUS INC$81,998,544
+21.4%
4,840,528
+10.3%
0.00%
+100.0%
ATEN BuyA10 NETWORKS INC$98,662,095
+1.5%
7,123,617
+0.3%
0.00%0.0%
BMBL SellBUMBLE INC$103,600,863
-15.7%
9,857,361
-8.9%
0.00%0.0%
LIVN BuyLIVANOVA PLC$102,344,500
-0.2%
1,866,919
+1.9%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$78,884,469
+0.5%
4,275,581
+0.7%
0.00%0.0%
HLIT BuyHARMONIC INC$122,301,740
-7.6%
10,390,972
+5.5%
0.00%
-33.3%
NewTRUMP MEDIA & TECHNOLOGY GRO$94,316,0702,879,880
+100.0%
0.00%
BuyARCELLX INC$126,727,003
-18.2%
2,296,195
+3.0%
0.00%
-33.3%
POWL SellPOWELL INDS INC$92,923,487
-0.5%
648,002
-1.3%
0.00%0.0%
LADR SellLADDER CAP CORPcl a$126,699,191
+1.3%
11,222,249
-0.1%
0.00%0.0%
WMK BuyWEIS MKTS INC$113,644,771
-1.8%
1,810,495
+0.8%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$98,484,237
-16.0%
4,797,089
-2.6%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$106,044,129
-9.7%
6,252,602
-0.2%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$113,254,322
-7.6%
1,840,935
-0.4%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$90,088,167
-19.9%
3,596,334
-0.6%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$90,539,297
-5.6%
4,234,766
-0.7%
0.00%0.0%
CAL SellCALERES INC$104,379,442
-19.5%
3,106,531
-1.7%
0.00%
-33.3%
WNC SellWABASH NATL CORP$121,862,898
-30.9%
5,579,803
-5.2%
0.00%
-33.3%
UA BuyUNDER ARMOUR INCcl c$129,704,248
-7.6%
19,862,825
+1.0%
0.00%
-33.3%
BuyHUT 8 CORP$83,987,486
+173.0%
5,602,901
+101.0%
0.00%
+100.0%
BuyWK KELLOGG CO$93,487,830
-6.3%
5,679,698
+7.1%
0.00%0.0%
BuySYMBOTIC INC$111,626,635
+2.2%
3,174,819
+30.8%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$84,738,863
+0.8%
7,846,191
+2.1%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$119,818,305
-11.0%
17,963,764
-1.6%
0.00%
-33.3%
SLCA SellU S SILICA HLDGS INC$87,516,618
+0.7%
5,664,506
-19.1%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$103,047,962
+0.2%
207,365
-0.9%
0.00%0.0%
CENX BuyCENTURY ALUM CO$97,654,025
+9.0%
5,830,091
+0.2%
0.00%0.0%
IMKTA BuyINGLES MKTS INCcl a$81,879,791
-8.5%
1,193,409
+2.3%
0.00%0.0%
VITL BuyVITAL FARMS INC$98,388,318
+134.8%
2,103,663
+16.7%
0.00%
+100.0%
USPH SellU S PHYSICAL THERAPY$98,870,730
-18.3%
1,069,798
-0.3%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$92,784,555
-9.6%
2,615,860
-3.9%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$117,005,280
+59.6%
2,172,800
+13.7%
0.00%
+100.0%
ASPN BuyASPEN AEROGELS INC$95,767,099
+50.3%
4,015,392
+10.9%
0.00%
+100.0%
PBI BuyPITNEY BOWES INC$93,569,048
+18.5%
18,419,104
+1.0%
0.00%0.0%
YEXT BuyYEXT INC$82,907,431
-9.6%
15,496,716
+1.9%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$86,971,699
-5.4%
3,599,822
-11.4%
0.00%0.0%
PHR BuyPHREESIA INC$98,979,557
-9.4%
4,668,847
+2.2%
0.00%0.0%
EYE BuyNATIONAL VISION HLDGS INC$120,851,082
-38.8%
9,232,321
+3.6%
0.00%
-50.0%
LPI BuyVITAL ENERGY INC$84,983,964
-11.8%
1,896,117
+3.4%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$91,324,688
-1.4%
2,524,176
+17.5%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$91,727,474
+1.6%
1,440,444
+10.3%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$84,170,362
+2.7%
2,057,452
+1.8%
0.00%0.0%
UMH BuyUMH PPTYS INC$104,543,515
+0.9%
6,538,056
+2.5%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$103,301,503
-7.0%
7,573,424
+1.6%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$114,358,032
-8.8%
12,849,217
+3.8%
0.00%0.0%
ACMR SellACM RESH INC$90,035,211
-22.4%
3,904,389
-2.0%
0.00%0.0%
BuyATLANTA BRAVES HLDGS INC$95,164,815
+4.0%
2,412,901
+3.0%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$84,734,848
-2.0%
8,717,577
+0.5%
0.00%0.0%
GRC BuyGORMAN RUPP CO$82,942,573
-6.0%
2,259,400
+1.2%
0.00%0.0%
ENVA SellENOVA INTL INC$121,539,639
-6.1%
1,952,444
-5.2%
0.00%
-33.3%
XP BuyXP INCcl a$117,388,484
-9.4%
6,673,592
+32.1%
0.00%
-33.3%
VICR SellVICOR CORP$81,993,771
-14.1%
2,472,671
-0.9%
0.00%0.0%
BuyCORE LABORATORIES INC$112,233,263
+21.9%
5,531,457
+2.6%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$106,911,120
-7.3%
10,691,112
+6.7%
0.00%0.0%
SVRA BuySAVARA INC$26,754,194
-11.4%
6,638,758
+9.5%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$76,344,332
-15.6%
2,370,942
+1.7%
0.00%
-50.0%
BFS SellSAUL CTRS INC$74,317,685
-5.1%
2,021,150
-0.7%
0.00%
-50.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$43,205,043
+2.3%
1,314,022
+1.7%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$73,818,494
-7.8%
759,684
+0.5%
0.00%
-50.0%
SASR BuySANDY SPRING BANCORP INC$65,679,213
+6.2%
2,696,191
+1.1%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$40,112,848
-15.0%
2,679,549
-2.3%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$62,897,342
+2.3%
10,624,551
+1.7%
0.00%0.0%
JANX BuyJANUX THERAPEUTICS INC$65,422,042
+28.0%
1,561,758
+15.0%
0.00%0.0%
MAX BuyMEDIAALPHA INCcl a$40,580,247
-6.0%
3,081,264
+45.4%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$53,333,630
-23.3%
1,544,112
-0.9%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$27,889,932
-0.2%
2,156,994
+12.5%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$70,317,594
-42.2%
12,878,680
+6.0%
0.00%
-50.0%
SAGE BuySAGE THERAPEUTICS INC$69,681,246
-35.3%
6,416,321
+11.6%
0.00%
-50.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$33,170,793
-17.2%
1,600,907
+0.6%
0.00%0.0%
SSRM BuySSR MINING IN$43,627,363
+17.8%
9,673,473
+16.5%
0.00%0.0%
SDY SellSPDR SER TRs&p divid etf$65,684,314
-3.1%
516,467
-0.0%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$32,968,227
+3.9%
894,903
-2.3%
0.00%0.0%
SPY BuySPDR S&P 500 ETF TRtr unit$51,334,143
+5.6%
94,326
+1.5%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$30,540,516
-22.2%
24,829,688
-17.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$72,631,743
+3.4%
3,000,072
+2.7%
0.00%0.0%
RYI SellRYERSON HLDG CORP$41,276,566
-48.2%
2,116,747
-11.1%
0.00%
-50.0%
RSI BuyRUSH STREET INTERACTIVE INC$64,684,493
+81.3%
6,744,994
+23.1%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$30,520,872
+7.3%
9,083,593
+11.8%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$33,911,680
-26.1%
864,212
+0.4%
0.00%0.0%
BuyRUMBLE INC$42,845,866
-9.2%
7,719,976
+32.2%
0.00%0.0%
NewRUBRIK INC.cl a$74,724,9202,437,212
+100.0%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$52,392,957
-9.4%
5,789,277
+0.7%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$43,491,663
+3.1%
1,674,044
+3.0%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$70,385,352
-10.2%
3,009,207
+1.9%
0.00%
-50.0%
CTBI SellCOMMUNITY TR BANCORP INC$37,874,221
-0.7%
867,481
-3.0%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$60,398,057
+30.7%
1,801,314
+6.1%
0.00%0.0%
FINV SellFINVOLUTION GROUPsponsored ads$27,826,677
-6.7%
5,833,685
-1.4%
0.00%0.0%
BuyBRIGHTSPRING HEALTH SVCS INC$57,326,207
+4.9%
5,046,321
+0.4%
0.00%0.0%
BuyMOBILEYE GLOBAL INC$38,781,509
+2.6%
1,380,862
+17.5%
0.00%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$27,551,383
-20.1%
2,048,430
-0.0%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$72,566,534
-16.8%
12,730,971
+0.6%
0.00%
-50.0%
REX BuyREX AMERICAN RES CORP$57,814,503
-18.0%
1,268,140
+5.6%
0.00%0.0%
RVLV SellREVOLVE GROUP INCcl a$58,863,850
-28.8%
3,699,802
-5.3%
0.00%
-50.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$53,948,211
-11.2%
2,433,388
-8.5%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$75,019,141
-13.7%
3,503,930
+0.9%
0.00%
-50.0%
BV BuyBRIGHTVIEW HLDGS INC$75,123,973
+56.6%
5,648,419
+40.1%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$27,118,763
+10.4%
3,798,146
+3.6%
0.00%
MITK BuyMITEK SYS INC$40,091,536
-19.2%
3,586,005
+1.9%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$46,175,349
-35.9%
4,470,024
-2.4%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$26,056,026
+15.1%
2,895,114
+4.5%
0.00%
RPAY BuyREPAY HLDGS CORP$48,585,325
+0.5%
4,600,883
+4.6%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$34,668,990
-52.3%
10,569,814
+6.6%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$52,895,431
+0.9%
4,587,635
-2.8%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$76,315,726
-22.2%
11,704,866
-0.9%
0.00%
-50.0%
KE BuyKIMBALL ELECTRONICS INC$40,169,879
+2.6%
1,827,565
+1.1%
0.00%0.0%
ATEX SellANTERIX INC$33,198,036
+12.8%
838,546
-4.3%
0.00%0.0%
RGNX BuyREGENXBIO INC$59,831,249
-41.8%
5,113,782
+4.9%
0.00%
-50.0%
BuyBRIDGE INVT GROUP HLDGS INC$28,500,205
+61.6%
3,840,998
+49.2%
0.00%
RLGY SellANYWHERE REAL ESTATE INC$42,187,595
-58.9%
12,745,497
-23.3%
0.00%
-50.0%
FIGS SellFIGS INCcl a$66,568,219
+6.1%
12,489,347
-0.9%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$26,467,635
+12.1%
67,095
+2.8%
0.00%
SellADTRAN HOLDINGS INC$31,889,786
-10.5%
6,062,697
-7.5%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$35,487,656
-5.1%
3,389,461
+2.7%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$37,576,668
-34.1%
3,630,596
-22.4%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$58,410,984
-3.8%
31,745,100
+0.4%
0.00%0.0%
RMR SellRMR GROUP INCcl a$51,076,159
-6.5%
2,260,007
-0.7%
0.00%0.0%
RES BuyRPC INC$66,880,475
-17.4%
10,700,876
+2.3%
0.00%
-50.0%
BuyKODIAK GAS SVCS INC$41,411,047
+36.6%
1,519,114
+37.0%
0.00%0.0%
BuySPYRE THERAPEUTICS INC$44,940,916
+138.3%
1,911,566
+284.5%
0.00%
BuyF&G ANNUITIES & LIFE INC$71,583,695
-6.0%
1,881,306
+0.1%
0.00%
-50.0%
QNST BuyQUINSTREET INC$63,347,174
-3.4%
3,818,395
+2.9%
0.00%0.0%
BuyEXCELERATE ENERGY INC$38,870,119
+23.8%
2,107,924
+7.6%
0.00%0.0%
QTRX SellQUANTERIX CORP$27,000,540
-44.6%
2,043,947
-1.2%
0.00%0.0%
SellBOWLERO CORP$33,811,865
-5.2%
2,333,462
-10.3%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$76,909,781
-0.5%
13,882,632
+7.0%
0.00%
-50.0%
CNDT SellCONDUENT INC$51,590,399
-10.1%
15,825,276
-6.7%
0.00%0.0%
EOLS BuyEVOLUS INC$32,389,583
-20.4%
2,985,215
+2.7%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$56,636,280
+1.5%
943,938
+2.7%
0.00%0.0%
ALT BuyALTIMMUNE INC$32,628,983
+2.4%
4,906,614
+56.8%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$77,309,647
-1.9%
13,059,062
+3.1%
0.00%
-50.0%
KRO SellKRONOS WORLDWIDE INC$27,543,535
+5.5%
2,194,704
-0.8%
0.00%0.0%
EVER BuyEVERQUOTE INC$37,017,007
+72.3%
1,774,545
+53.3%
0.00%
EVRI BuyEVERI HLDGS INC$63,533,854
-14.7%
7,563,554
+2.0%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$77,804,470
-0.1%
10,927,594
+8.8%
0.00%
-50.0%
CNOB BuyCONNECTONE BANCORP INC$41,264,600
-1.3%
2,184,468
+1.9%
0.00%0.0%
EB SellEVENTBRITE INC$30,878,759
-29.8%
6,379,909
-20.5%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$46,099,297
-18.7%
1,652,897
+0.7%
0.00%0.0%
PRA BuyPROASSURANCE CORP$70,056,906
-4.9%
5,732,971
+0.1%
0.00%0.0%
BuyPRIME MEDICINE INC$31,245,304
-23.1%
6,078,853
+4.8%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$39,593,639
-1.7%
1,935,173
-2.4%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$65,841,699
-1.2%
872,191
+0.5%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$27,668,467
+6.8%
786,036
+4.2%
0.00%0.0%
BuyPRAXIS PRECISION MEDICINES I$40,414,717
-11.0%
977,145
+31.3%
0.00%0.0%
EQX BuyEQUINOX GOLD CORP$69,920,100
+10.4%
13,369,044
+27.1%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$49,436,003
-24.3%
531,056
+5.9%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$35,695,615
+17.1%
1,424,406
+5.2%
0.00%0.0%
SellPORTILLOS INC$52,420,748
-31.6%
5,393,081
-0.2%
0.00%
-50.0%
PLRX SellPLIANT THERAPEUTICS INC$36,949,470
-28.7%
3,437,160
-1.2%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$29,031,682
+15.5%
3,688,905
+3.4%
0.00%
ACCO SellACCO BRANDS CORP$28,737,854
-34.0%
6,114,437
-21.2%
0.00%0.0%
DAKT SellDAKTRONICS INC$32,367,710
+39.0%
2,320,266
-0.8%
0.00%
ATUS BuyALTICE USA INCcl a$43,788,112
-21.1%
21,464,761
+0.9%
0.00%0.0%
SellPLANET LABS PBC$27,359,758
-42.1%
14,709,547
-20.6%
0.00%0.0%
ASIX SellADVANSIX INC$45,005,736
-20.7%
1,963,601
-1.0%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$42,452,236
+33.1%
2,255,698
+29.0%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$77,646,384
-28.7%
9,609,701
+0.9%
0.00%
-50.0%
BuyBLEND LABS INCcl a$34,955,996
+16.3%
14,811,863
+60.1%
0.00%0.0%
BuyAMPLITUDE INC$75,318,074
-14.6%
8,462,705
+4.4%
0.00%
-50.0%
PETQ SellPETIQ INC$48,354,550
+17.4%
2,191,956
-2.7%
0.00%0.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$33,274,320
+58.5%
8,802,730
-4.4%
0.00%
BuyCORBUS PHARMACEUTICALS HLDGS$26,470,752
+54.3%
584,989
+33.8%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$45,588,970
+29.5%
2,805,475
+12.6%
0.00%0.0%
EBF SellENNIS INC$39,296,973
+4.2%
1,795,202
-2.4%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$28,092,763
-16.4%
2,843,397
+0.4%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP$33,979,485
+9.6%
837,552
+4.0%
0.00%0.0%
BuyENLIVEN THERAPEUTICS INC$42,567,520
+104.5%
1,821,460
+53.9%
0.00%
PEBO BuyPEOPLES BANCORP INC$57,841,170
+2.6%
1,928,039
+1.2%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$30,369,435
+7.5%
730,210
+9.5%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$45,535,025
+24.7%
1,963,563
+5.6%
0.00%0.0%
SellENHABIT INC$32,142,247
-40.4%
3,603,391
-22.2%
0.00%0.0%
AMRK SellA-MARK PRECIOUS METALS INC$32,723,286
+2.7%
1,010,914
-2.6%
0.00%0.0%
BuyENFUSION INCcl a$32,359,164
-4.2%
3,798,024
+4.0%
0.00%0.0%
BB BuyBLACKBERRY LTD$49,099,325
-8.8%
19,798,115
+1.5%
0.00%0.0%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$63,708,687
-19.2%
4,623,272
-3.2%
0.00%
-50.0%
PAY BuyPAYMENTUS HOLDINGS INC$28,710,501
-9.1%
1,511,079
+8.8%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$48,676,824
+13.3%
1,200,711
+20.7%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$42,275,822
-11.0%
3,181,025
+5.7%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$47,993,756
+5.2%
6,925,506
+16.9%
0.00%0.0%
SellLIBERTY MEDIA CORP DEL$75,161,451
-13.0%
2,003,771
-1.8%
0.00%
-50.0%
MCB BuyMETROPOLITAN BK HLDG CORP$27,418,309
+13.2%
651,421
+3.6%
0.00%
UUUU SellENERGY FUELS INC$36,264,718
-4.1%
5,984,277
-0.5%
0.00%0.0%
BuyPACTIV EVERGREEN INC$44,048,825
-18.8%
3,891,239
+2.7%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$35,618,552
-64.3%
25,998,943
-2.3%
0.00%
-50.0%
CRSR BuyCORSAIR GAMING INC$60,916,004
-10.0%
5,517,754
+0.6%
0.00%0.0%
NewPACS GROUP INC$62,977,7802,134,840
+100.0%
0.00%
BuyP10 INC$37,056,658
+3.3%
4,369,889
+2.5%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$27,603,375
-30.8%
9,231,898
+8.3%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$45,415,025
-4.0%
9,249,496
+20.6%
0.00%0.0%
BuyLIGHTSPEED COMMERCE INC$71,287,991
-0.6%
5,207,304
+2.1%
0.00%0.0%
LMB BuyLIMBACH HLDGS INC$32,802,553
+39.8%
576,191
+1.7%
0.00%
MLR BuyMILLER INDS INC TENN$31,975,478
+16.3%
581,161
+5.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC$67,507,327
-1.6%
1,051,516
+1.0%
0.00%0.0%
SellMERIDIANLINK INC$51,692,887
+0.3%
2,420,079
-12.2%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$67,352,953
-3.2%
7,149,995
+2.3%
0.00%0.0%
OSTK BuyBEYOND INC$58,780,107
-62.6%
4,493,892
+2.7%
0.00%
-66.7%
LQDT BuyLIQUIDITY SVCS INC$36,910,972
+9.0%
1,847,396
+1.4%
0.00%0.0%
LQDA BuyLIQUIDIA CORPORATION$40,821,036
-4.1%
3,401,753
+17.8%
0.00%0.0%
BuyOUSTER INC$26,672,250
+44.2%
2,713,352
+16.5%
0.00%
OFIX BuyORTHOFIX MED INC$27,583,650
-5.4%
2,080,215
+3.6%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$26,130,789
+1.4%
908,581
+2.8%
0.00%0.0%
EEX BuyEMERALD HOLDING INC$31,616,980
+317.1%
5,556,587
+399.1%
0.00%
OBNK BuyORIGIN BANCORP INC$51,991,554
+4.1%
1,639,078
+2.5%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$65,795,085
+14.2%
5,446,613
+11.6%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$34,236,297
-9.2%
3,336,871
+4.4%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$34,949,059
-17.4%
3,617,915
+3.7%
0.00%0.0%
NewLOAR HOLDINGS INC$62,588,0291,171,841
+100.0%
0.00%
BuyBRC INC$28,157,493
+58.0%
4,593,392
+10.3%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$59,713,924
+12.2%
2,786,464
-2.9%
0.00%0.0%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$52,036,723
+39.7%
1,925,147
+11.6%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$33,418,683
+44.0%
1,219,660
+26.1%
0.00%
EGHT Buy8X8 INC NEW$26,925,128
-12.9%
12,128,436
+5.9%
0.00%0.0%
AMSF SellAMERISAFE INC$64,286,077
-13.0%
1,464,709
-0.5%
0.00%0.0%
ETNB Buy89BIO INC$38,487,673
-30.0%
4,804,953
+1.7%
0.00%0.0%
OPK SellOPKO HEALTH INC$35,302,666
-0.3%
28,242,133
-4.3%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$54,670,206
-7.5%
9,797,528
+3.7%
0.00%0.0%
CRCT BuyCRICUT INC$26,787,825
+53.8%
4,472,091
+22.2%
0.00%
OSPN BuyONESPAN INC$41,635,950
+28.1%
3,247,734
+16.2%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$37,512,260
-40.9%
8,032,604
-6.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$41,894,425
+5.0%
1,784,260
+1.0%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$62,652,083
-17.1%
4,887,058
+1.1%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$34,569,926
-26.0%
2,497,827
+0.2%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$30,626,354
-2.5%
2,184,476
-3.7%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$48,672,268
-8.6%
32,665,952
+20.9%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$34,302,161
-3.9%
3,065,430
+1.7%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$32,513,720
-32.7%
725,267
+6.4%
0.00%0.0%
OLO BuyOLO INCcl a$60,219,131
-13.9%
13,624,238
+6.9%
0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$29,675,624
+8.9%
2,742,664
+13.9%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$34,683,835
+3.4%
2,341,920
-3.4%
0.00%0.0%
NewAGENUS INC$36,092,1292,154,754
+100.0%
0.00%
EGBN SellEAGLE BANCORP INC MD$51,351,508
-34.3%
2,717,011
-18.3%
0.00%
-50.0%
OCUL BuyOCULAR THERAPEUTIX INC$58,906,770
-10.5%
8,612,101
+19.0%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$56,124,703
-1.6%
3,532,077
+1.6%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$48,808,381
+112.6%
2,086,720
+22.8%
0.00%
BYND SellBEYOND MEAT INC$28,180,557
-36.4%
4,199,785
-21.5%
0.00%0.0%
CRY BuyARTIVION INC$71,070,968
+26.0%
2,770,798
+4.0%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$26,225,461
-4.5%
1,157,857
+6.0%
0.00%0.0%
DX BuyDYNEX CAP INC$46,838,017
+23.6%
3,922,782
+28.9%
0.00%0.0%
NUVB BuyNUVATION BIO INC$29,617,261
+8.0%
10,142,898
+34.6%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$75,654,042
+99.1%
3,625,014
+40.3%
0.00%0.0%
BuyNUVEI CORPORATION$76,957,741
+4.6%
2,376,706
+2.1%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$72,544,981
-3.4%
1,388,155
-2.9%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$68,994,449
-23.1%
6,545,963
+0.9%
0.00%
-50.0%
BRY BuyBERRY CORP$33,146,403
-5.6%
5,131,022
+17.7%
0.00%0.0%
NG SellNOVAGOLD RES INC$35,182,042
+13.0%
10,168,220
-2.0%
0.00%0.0%
LASR BuyNLIGHT INC$56,241,332
-14.6%
5,145,593
+1.6%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$38,203,596
-22.2%
5,380,788
+2.0%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$43,839,828
+14.4%
755,078
+1.1%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$72,002,382
-14.4%
5,656,118
+6.2%
0.00%
-50.0%
NCBS BuyNICOLET BANKSHARES INC$59,840,617
-1.4%
720,624
+2.1%
0.00%0.0%
CGEM BuyCULLINAN THERAPEUTICS INC$50,076,780
+65.6%
2,871,375
+61.8%
0.00%0.0%
BuyNEXTDOOR HOLDINGS INC$45,761,447
+25.6%
16,460,952
+1.6%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$74,565,949
-14.7%
4,008,922
+3.4%
0.00%
-50.0%
MLAB SellMESA LABS INC$31,793,221
-22.4%
366,408
-1.9%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$57,858,308
-37.5%
2,240,833
+5.9%
0.00%
-50.0%
NEXT BuyNEXTDECADE CORP$61,038,354
+67.2%
7,687,450
+19.6%
0.00%0.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$31,426,169
-30.3%
14,029,540
-11.1%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$43,496,659
-15.5%
1,241,343
+4.4%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$35,850,587
-4.9%
1,579,321
-2.5%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$32,331,317
-2.5%
1,717,011
+2.7%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$28,912,151
-3.7%
1,235,562
-0.7%
0.00%0.0%
NR BuyNEWPARK RES INC$42,626,061
+28.5%
5,129,490
+11.7%
0.00%0.0%
MTW BuyMANITOWOC CO INC$26,662,987
-18.0%
2,312,488
+0.6%
0.00%0.0%
UHAL BuyU HAUL HOLDING COMPANY$53,407,191
-7.9%
865,174
+0.8%
0.00%0.0%
BuyNEW YORK MTG TR INC$35,952,150
-18.1%
6,156,190
+1.0%
0.00%0.0%
DOMO BuyDOMO INC$38,668,670
-10.2%
5,008,895
+3.8%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$57,434,556
+36.6%
880,358
+26.3%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$76,960,049
-11.6%
10,748,610
+7.1%
0.00%
-50.0%
HZO BuyMARINEMAX INC$47,767,730
-2.2%
1,475,679
+0.5%
0.00%0.0%
BAND BuyBANDWIDTH INC$27,433,848
-2.2%
1,625,228
+5.8%
0.00%0.0%
NTGR BuyNETGEAR INC$38,647,188
-2.5%
2,525,960
+0.5%
0.00%0.0%
BuyNET LEASE OFFICE PROPERTIES$38,766,430
+7.9%
1,574,591
+4.3%
0.00%0.0%
BuyNEUMORA THERAPEUTICS INC.$32,184,640
+600.1%
3,274,124
+879.3%
0.00%
BuyNERDWALLET INC$58,943,660
+0.1%
4,037,237
+0.8%
0.00%0.0%
BFC SellBANK FIRST CORP$39,426,071
-6.4%
477,371
-1.8%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$56,698,467
-23.8%
2,063,263
-9.0%
0.00%0.0%
BuyNB BANCORP INC$33,895,950
+25.3%
2,247,742
+13.5%
0.00%0.0%
WIT BuyWIPRO LTDspon adr 1 sh$76,938,098
+8.9%
12,612,803
+2.6%
0.00%0.0%
WINA BuyWINMARK CORP$58,767,554
-0.1%
166,655
+2.5%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$46,674,508
+6.1%
328,879
+17.3%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$53,068,671
-7.9%
1,378,407
+2.5%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$43,636,345
-19.0%
353,102
-5.0%
0.00%0.0%
BuyNAVITAS SEMICONDUCTOR CORP$38,070,637
-11.4%
9,687,185
+7.5%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$60,150,532
+23.5%
19,721,486
-0.4%
0.00%0.0%
WSR SellWHITESTONE REIT$71,650,592
+4.7%
5,383,215
-1.3%
0.00%0.0%
CGAU BuyCENTERRA GOLD INC$54,489,679
+15.6%
8,108,583
+1.6%
0.00%0.0%
BuyWESTROCK COFFEE CO$26,335,038
+0.4%
2,574,295
+1.4%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$28,285,972
+1.1%
2,286,659
+4.8%
0.00%0.0%
XPEL BuyXPEL INC$56,963,421
-29.6%
1,601,896
+6.9%
0.00%
-50.0%
BuyWEAVE COMMUNICATIONS INC$31,188,824
-18.7%
3,457,741
+3.4%
0.00%0.0%
NewWAYSTAR HLDG CORP$67,934,8613,159,761
+100.0%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$74,997,506
+63.7%
9,590,474
+3.8%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC$26,092,236
+2.8%
951,924
+0.8%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$26,400,004
+11.3%
879,121
+1.3%
0.00%
BuyDISC MEDICINE INC$50,091,879
+2.8%
1,111,424
+42.0%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$45,022,144
+9.1%
2,123,686
+1.6%
0.00%0.0%
BuyVITESSE ENERGY INC$58,593,771
+1.5%
2,472,311
+1.6%
0.00%0.0%
NewCENTURI HOLDINGS INC$31,388,8251,611,336
+100.0%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$36,699,422
+15.4%
858,466
+12.1%
0.00%0.0%
IDT BuyIDT CORPcl b new$44,020,643
-2.8%
1,225,519
+2.3%
0.00%0.0%
XMTR BuyXOMETRY INC$47,036,172
-28.2%
4,068,873
+4.9%
0.00%0.0%
SellXPERI INC$27,377,994
-40.4%
3,334,713
-12.4%
0.00%0.0%
BuyVITA COCO CO INC$68,137,114
+17.4%
2,446,575
+3.0%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$27,689,656
+28.1%
909,647
+48.6%
0.00%
YORW SellYORK WTR CO$30,571,285
+2.2%
824,246
-0.1%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$43,527,961
-23.1%
3,345,731
+3.4%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$28,410,409
-3.3%
2,020,655
+8.5%
0.00%0.0%
HY BuyHYSTER-YALE INCcl a$75,848,599
+11.3%
1,087,747
+2.4%
0.00%0.0%
BuyZIMVIE INC$31,983,382
+16.2%
1,752,514
+5.0%
0.00%0.0%
HIBB SellHIBBETT INC$71,419,844
+7.7%
818,941
-5.1%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$66,319,450
-25.0%
1,832,029
-3.7%
0.00%
-50.0%
VMEO BuyVIMEO INC$66,217,384
-4.7%
17,752,650
+4.5%
0.00%0.0%
SellCYTEK BIOSCIENCES INC$65,543,673
-18.7%
11,746,178
-2.2%
0.00%
-50.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$37,021,417
-10.4%
10,226,911
-20.5%
0.00%0.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$48,387,729
-48.4%
13,707,572
+14.5%
0.00%
-50.0%
HRTX BuyHERON THERAPEUTICS INC$30,155,727
+34.2%
8,615,922
+6.2%
0.00%
IESC BuyIES HLDGS INC$77,279,385
+32.5%
554,650
+15.7%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$44,896,864
-6.9%
2,490,120
+0.1%
0.00%0.0%
ZIP SellZIPRECRUITER INCcl a$72,341,511
-25.1%
7,958,362
-5.3%
0.00%
-50.0%
VVI BuyVIAD CORP$47,199,582
-13.2%
1,388,223
+0.8%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$29,001,380
+2.1%
3,333,492
+0.7%
0.00%0.0%
VET BuyVERMILION ENERGY INC$65,824,287
-10.7%
5,978,591
+0.9%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$37,067,339
-27.1%
493,376
-18.7%
0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$72,093,447
-4.9%
2,086,641
-2.5%
0.00%
-50.0%
BuyHELLO GROUP INCads$33,664,982
-0.7%
5,500,814
+0.7%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$50,545,590
+5.8%
2,477,725
-0.1%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$45,703,240
-8.4%
1,447,221
-2.4%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$32,531,369
-5.7%
1,725,802
+10.6%
0.00%0.0%
ADNT BuyADIENT PLC$67,782,990
-24.7%
2,743,140
+0.4%
0.00%
-50.0%
VTV BuyVANGUARD INDEX FDSvalue etf$41,285,955
+15.8%
257,378
+17.5%
0.00%0.0%
VUG BuyVANGUARD INDEX FDSgrowth etf$47,549,467
+24.2%
127,134
+14.3%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$62,059,763
+3.2%
5,033,233
-0.1%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$28,927,402
-14.2%
4,526,980
+1.1%
0.00%0.0%
VEC BuyV2X INC$34,309,960
+24.9%
715,387
+21.6%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$68,323,235
-18.2%
4,638,373
+0.6%
0.00%
-50.0%
HAYN SellHAYNES INTL INC$49,876,450
-2.6%
849,684
-0.2%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$34,541,280
-4.7%
2,778,864
+2.2%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$29,295,527
-47.4%
2,006,543
+1.4%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$30,554,225
+5.7%
869,995
-3.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$27,641,061
-26.7%
1,092,964
-1.1%
0.00%0.0%
BuyBORR DRILLING LTD$63,988,786
-1.4%
9,920,742
+4.7%
0.00%0.0%
IAG BuyIAMGOLD CORP$77,565,104
+31.8%
20,684,028
+17.0%
0.00%0.0%
BuyCG ONCOLOGY INC$70,846,899
-27.5%
2,244,121
+0.9%
0.00%
-50.0%
CSTL BuyCASTLE BIOSCIENCES INC$34,342,480
+3.8%
1,577,514
+5.6%
0.00%0.0%
IBN SellICICI BANK LIMITEDadr$34,858,688
+7.4%
1,209,951
-1.5%
0.00%0.0%
HSC SellENVIRI CORP$64,972,750
-5.8%
7,528,708
-0.1%
0.00%0.0%
CLVT BuyCLARIVATE PLC$46,789,940
-21.8%
8,223,188
+2.1%
0.00%0.0%
NewIBOTTA INC$48,729,911648,349
+100.0%
0.00%
HROW BuyHARROW INC$38,452,432
+58.8%
1,840,710
+0.6%
0.00%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$27,242,986
+38.8%
355,189
+38.8%
0.00%
BIV BuyVANGUARD BD INDEX FDSintermed term$29,747,472
+41.9%
397,216
+42.9%
0.00%
CEVA SellCEVA INC$50,040,459
-25.8%
2,594,114
-12.6%
0.00%0.0%
BuyDIVERSIFIED ENERGY COMPANY P$35,646,744
+27.2%
2,642,457
+13.4%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$26,283,418
+5.2%
2,361,493
+0.8%
0.00%
HAFC BuyHANMI FINL CORP$38,702,036
+7.8%
2,314,715
+2.6%
0.00%0.0%
NewAVADEL PHARMACEUTICALS PLC$51,900,5643,691,363
+100.0%
0.00%
VCEB BuyVANGUARD WORLD FDesg us corp bd$52,669,754
+27.2%
848,691
+28.6%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$33,136,606
-30.7%
2,683,126
+13.9%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$47,359,185
+12.8%
7,553,299
+25.4%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$32,026,549
-15.7%
799,265
+1.3%
0.00%0.0%
VSEC BuyVSE CORP$75,844,174
+30.8%
859,132
+18.6%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$59,661,507
-2.0%
8,609,164
+2.7%
0.00%0.0%
FLNG BuyFLEX LNG LTD$34,789,232
+10.2%
1,286,584
+3.6%
0.00%0.0%
BuyHAGERTY INC$29,532,474
+59.1%
2,839,661
+40.0%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$57,207,330
-17.9%
37,885,649
+3.3%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$44,133,216
-9.0%
2,031,916
+1.8%
0.00%0.0%
ASTE SellASTEC INDS INC$76,191,350
-32.3%
2,568,825
-0.3%
0.00%
-50.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$35,884,263
+9.7%
1,571,803
+0.0%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$41,541,452
+9.7%
2,640,906
+11.2%
0.00%0.0%
HCI BuyHCI GROUP INC$52,342,697
-9.8%
567,893
+13.6%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$72,845,025
+8.3%
5,278,625
+1.7%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$30,493,048
-2.8%
1,625,429
+5.2%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$75,240,075
-6.2%
1,922,332
-12.0%
0.00%
-50.0%
BuyGRAB HOLDINGS LIMITEDclass a ord$27,164,604
+15.3%
7,652,001
+2.0%
0.00%
UTL BuyUNITIL CORP$65,915,309
-0.1%
1,272,742
+1.0%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS I$48,568,865
+42.8%
133,365
+16.9%
0.00%0.0%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$49,364,281
-15.2%
2,281,159
+0.2%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$72,511,799
+52.9%
1,299,029
-0.0%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$44,268,284
-22.7%
5,195,808
-8.3%
0.00%0.0%
ICLR SellICON PLC$72,248,566
-27.5%
230,480
-22.3%
0.00%
-50.0%
SellINDIVIOR PLCord$75,289,024
-40.5%
4,670,535
-21.0%
0.00%
-66.7%
IMNM BuyIMMUNOME INC$35,346,665
-29.1%
2,921,212
+44.6%
0.00%0.0%
GES SellGUESS INC$64,220,363
-47.4%
3,148,057
-18.9%
0.00%
-50.0%
UFCS SellUNITED FIRE GROUP INC$35,113,414
-31.5%
1,633,942
-30.6%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$37,777,810
+18.8%
1,218,246
+4.1%
0.00%0.0%
UIS BuyUNISYS CORP$27,570,000
-14.0%
6,675,545
+2.2%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$71,250,104
-7.1%
1,574,936
-0.4%
0.00%
-50.0%
BuyLIBERTY GLOBAL LTD$62,151,563
+6.6%
3,565,781
+3.5%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$55,010,736
-22.0%
773,057
-5.6%
0.00%0.0%
BuyPEAKSTONE REALTY TRUST$38,757,660
-33.6%
3,656,383
+1.1%
0.00%0.0%
BuyAMERICAN HEALTHCARE REIT INC$51,775,956
+219.5%
3,543,871
+222.6%
0.00%
DGII SellDIGI INTL INC$73,693,075
-28.3%
3,213,828
-0.1%
0.00%
-50.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$44,854,653
-13.1%
4,267,807
+1.6%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$55,798,487
+65.4%
2,561,914
+9.8%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$28,759,617
+5.0%
1,065,171
-1.4%
0.00%0.0%
CHGG BuyCHEGG INC$36,244,185
-56.9%
11,469,679
+3.2%
0.00%
-50.0%
INDI BuyINDIE SEMICONDUCTOR INC$69,357,908
-7.6%
11,241,152
+6.0%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$50,130,741
+14.3%
1,562,192
+4.3%
0.00%0.0%
ALX SellALEXANDERS INC$71,381,808
+0.4%
317,450
-3.0%
0.00%0.0%
BuyDIEBOLD NIXDORF INC$70,104,403
+47.7%
1,821,840
+32.2%
0.00%0.0%
CDNA BuyCAREDX INC$68,038,980
+49.4%
4,381,132
+1.9%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$74,281,419
-31.1%
4,683,570
+0.5%
0.00%
-50.0%
GDOT BuyGREEN DOT CORPcl a$31,423,045
+2.7%
3,325,190
+1.4%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$38,159,119
+2.2%
1,326,351
+0.0%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$46,277,839
+5.3%
1,363,921
-0.2%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$31,747,861
+2.7%
570,902
+1.2%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$31,360,632
+5.0%
3,571,826
+4.6%
0.00%0.0%
BuyDIANTHUS THERAPEUTICS INC$32,226,500
+99.7%
1,245,228
+131.5%
0.00%
STNE BuySTONECO LTD$46,615,143
+6.4%
3,887,835
+47.5%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$71,910,997
+13.7%
1,817,311
+5.7%
0.00%0.0%
GTN SellGRAY TELEVISION INC$29,284,356
-18.2%
5,631,607
-0.5%
0.00%0.0%
TRMD BuyTORM PLC$58,362,032
+41.6%
1,505,340
+27.6%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$54,414,394
+12.6%
6,619,756
+5.6%
0.00%0.0%
TRNS BuyTRANSCAT INC$58,062,633
+10.4%
485,149
+2.8%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$31,206,741
+36.5%
3,243,944
-0.8%
0.00%
TAC BuyTRANSALTA CORP$72,549,164
+11.4%
10,247,057
+1.2%
0.00%0.0%
GLNG SellGOLAR LNG LTD$30,977,562
+26.8%
988,120
-2.7%
0.00%
CFFN SellCAPITOL FED FINL INC$76,290,759
-12.0%
13,896,313
-4.4%
0.00%
-50.0%
AGX BuyARGAN INC$55,269,089
+50.6%
755,455
+4.0%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$58,515,780
-2.1%
1,914,157
+2.6%
0.00%0.0%
TMP SellTOMPKINS FINL CORP$62,800,412
-6.4%
1,284,262
-3.7%
0.00%0.0%
TWI SellTITAN INTL INC ILL$26,825,616
-44.5%
3,620,191
-6.7%
0.00%0.0%
TMST BuyMETALLUS INC$65,545,213
-7.9%
3,233,607
+1.1%
0.00%0.0%
GDRX BuyGOODRX HLDGS INC$63,431,340
+10.3%
8,132,223
+0.4%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$33,718,517
-28.1%
1,384,744
-0.2%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$57,141,898
+11.6%
6,144,290
+18.9%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$41,722,161
-17.5%
2,341,311
+2.9%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$36,246,195
-42.6%
11,806,578
-17.0%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$33,645,883
+16.2%
11,847,142
+3.5%
0.00%0.0%
BuyALVOTECHordinary shares$38,422,549
+0.6%
3,159,749
+1.1%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$47,708,180
-18.5%
1,533,532
-3.5%
0.00%0.0%
OEC BuyORION S.A.$40,901,514
-3.8%
1,864,244
+3.1%
0.00%0.0%
SellPERIMETER SOLUTIONS SA$26,105,142
+1.9%
3,333,990
-3.5%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$29,361,586
-24.0%
1,990,616
+1.8%
0.00%0.0%
GOGO SellGOGO INC$55,148,747
+9.3%
5,732,718
-0.3%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$28,290,472
-16.1%
8,176,437
+7.5%
0.00%0.0%
ATRO BuyASTRONICS CORP$29,533,013
+7.1%
1,474,439
+1.8%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$56,689,018
+4.3%
6,243,284
+0.5%
0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$53,138,250
-3.4%
322,050
-3.9%
0.00%0.0%
MYE BuyMYERS INDS INC$40,167,295
-39.1%
3,002,040
+5.5%
0.00%0.0%
BuyENLIGHT RENEWABLE ENERGY LTD$66,137,514
-2.3%
4,092,668
+2.3%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$39,945,088
-17.3%
1,290,216
+2.1%
0.00%0.0%
SellINSTRUCTURE HLDGS INC$47,923,455
+4.2%
2,047,136
-4.8%
0.00%0.0%
MOV SellMOVADO GROUP INC$28,308,753
-11.1%
1,138,727
-0.2%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$73,530,959
-35.2%
4,117,075
+1.0%
0.00%
-50.0%
TELL BuyTELLURIAN INC NEW$34,449,289
+39.3%
49,739,083
+33.1%
0.00%
TRC BuyTEJON RANCH CO$36,159,523
+108.9%
2,119,550
+88.7%
0.00%
LAND BuyGLADSTONE LD CORP$47,797,924
+3.0%
3,491,448
+0.3%
0.00%0.0%
MORF SellMORPHIC HLDG INC$75,497,382
-5.1%
2,215,949
-2.0%
0.00%
-50.0%
TTGT BuyTECHTARGET INC$59,041,527
-5.6%
1,894,178
+0.2%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$56,332,766
+0.6%
3,947,636
-2.4%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$46,455,679
-68.2%
138,964,041
+10.4%
0.00%
-66.7%
ASTS BuyAST SPACEMOBILE INC$77,613,118
+301.6%
6,685,023
+0.3%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$54,079,856
-18.6%
1,989,693
+8.9%
0.00%0.0%
BuyTANGO THERAPEUTICS INC$28,267,429
+15.6%
3,294,572
+6.9%
0.00%
BuyGETTY IMAGES HOLDINGS INC$30,932,424
-7.5%
9,488,474
+17.7%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$32,754,326
-21.3%
1,263,670
+2.5%
0.00%0.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$47,429,099
-94.0%
272,879
-95.3%
0.00%
-93.8%
WIX SellWIX COM LTD$39,348,828
-3.6%
247,368
-16.7%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$60,472,078
+3.6%
1,710,667
+1.5%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$44,022,089
+9.6%
472,340
+2.2%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$27,664,515
+3.5%
400,935
+2.3%
0.00%0.0%
BuyARCHER AVIATION INC$39,325,359
-15.6%
11,171,977
+10.8%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$40,345,439
+14.9%
4,669,611
+2.7%
0.00%0.0%
TFSL SellTFS FINL CORP$65,715,558
+0.3%
5,207,255
-0.2%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$59,046,183
+25.7%
2,576,186
+9.5%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$31,244,575
-18.9%
1,376,413
-0.6%
0.00%0.0%
SRDX SellSURMODICS INC$33,792,887
+33.1%
803,827
-7.1%
0.00%0.0%
BuyCADRE HLDGS INC$41,990,910
-1.7%
1,251,219
+6.0%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$41,308,566
+3.1%
4,232,435
+2.0%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$60,144,968
-7.2%
10,778,668
+2.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$67,398,931
-12.6%
6,877,442
+0.5%
0.00%
-50.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$70,579,488
+0.0%
5,619,386
+20.1%
0.00%0.0%
SMMT BuySUMMIT THERAPEUTICS INC$68,784,012
+128.6%
8,818,463
+21.3%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$36,224,539
+25.8%
2,356,834
+8.3%
0.00%0.0%
GCI SellGANNETT CO INC$37,014,926
+80.7%
8,029,268
-4.4%
0.00%
STOK BuySTOKE THERAPEUTICS INC$36,310,260
+56.8%
2,687,658
+56.7%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$78,004,018
+28.9%
1,750,539
+13.3%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$32,963,223
+41.3%
1,546,843
+34.8%
0.00%
BuySTERLING CHECK CORP$49,259,520
+10.1%
3,328,346
+19.7%
0.00%0.0%
SellSTELLAR BANCORP INC$72,422,016
-5.9%
3,154,269
-0.1%
0.00%
-50.0%
GOTU BuyGAOTU TECHEDU INCsponsored ads$27,069,859
-24.6%
5,524,461
+0.8%
0.00%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$45,260,292
-7.9%
2,171,799
+0.9%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$41,772,222
-13.7%
1,506,391
+4.4%
0.00%0.0%
SellSTAGWELL INC$38,868,436
+7.1%
5,699,184
-2.4%
0.00%0.0%
BuyCIPHER MINING INC$53,939,638
+85.1%
12,997,503
+129.8%
0.00%0.0%
SAVE SellSPIRIT AIRLS INC$29,618,547
-41.7%
8,092,499
-22.9%
0.00%0.0%
SPTN BuySPARTANNASH CO$59,402,114
-5.9%
3,166,424
+1.4%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$55,244,187
-5.4%
2,000,876
+0.1%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$26,794,363
+5.9%
595,298
+2.8%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$28,163,038
-8.9%
1,435,425
+0.8%
0.00%0.0%
BuyFTAI INFRASTRUCTURE INC$49,249,158
+48.2%
5,706,739
+7.9%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$27,543,443
+14.2%
2,939,535
+17.9%
0.00%
CRAI SellCRA INTL INC$66,743,344
+14.9%
387,547
-0.2%
0.00%0.0%
BuySOLENO THERAPEUTICS INC$61,312,322
+47.7%
1,502,753
+55.0%
0.00%0.0%
BuySOLARWINDS CORP$73,794,127
-3.3%
6,123,994
+1.3%
0.00%
-50.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$69,394,298
-58.4%
2,747,201
+17.0%
0.00%
-66.7%
CNA SellCNA FINL CORP$28,309,094
-11.8%
614,480
-13.0%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$27,129,804
-49.5%
3,972,153
-19.1%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$27,247,896
-19.3%
668,660
-2.7%
0.00%0.0%
SellSMARTRENT INC$40,523,413
-25.3%
16,955,403
-16.2%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$50,261,643
-20.0%
3,504,996
-3.1%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$28,366,012
+2.7%
746,474
+6.1%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$65,287,394
-12.5%
17,789,481
+0.8%
0.00%0.0%
BuySINCLAIR INCcl a$47,277,658
+7.8%
3,546,711
+8.9%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$56,085,163
+20.1%
1,153,541
+1.6%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$30,353,356
+12.1%
11,368,298
+12.5%
0.00%0.0%
SBOW BuySILVERBOW RES INC$46,810,388
+14.5%
1,237,388
+3.4%
0.00%0.0%
BuyATOUR LIFESTYLE HLDGS LTDsponsored ads$36,927,632
+3.9%
2,012,405
+1.6%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$49,072,921
-15.8%
34,803,490
-1.4%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$53,066,498
-28.8%
2,528,180
+8.0%
0.00%0.0%
CLFD SellCLEARFIELD INC$36,998,744
+18.5%
959,511
-5.2%
0.00%0.0%
ATRI BuyATRION CORP$39,742,809
+1.0%
87,843
+3.5%
0.00%0.0%
SBTX BuyARS PHARMACEUTICALS INC$27,665,389
-6.2%
3,250,927
+12.6%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$46,934,767
+33.6%
1,626,855
+6.6%
0.00%0.0%
FWRD SellFORWARD AIR CORP$47,392,483
-55.3%
2,489,101
-27.0%
0.00%
-50.0%
CLW BuyCLEARWATER PAPER CORP$59,557,658
+11.7%
1,228,753
+0.8%
0.00%0.0%
SIBN SellSI-BONE INC$31,234,445
-22.5%
2,415,657
-1.9%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$48,871,541
-1.5%
1,324,791
-2.2%
0.00%0.0%
BuyCBL & ASSOC PPTYS INC$41,309,093
+4.7%
1,766,856
+2.6%
0.00%0.0%
CCB SellCOASTAL FINL CORP WA$26,530,962
+14.0%
575,010
-3.9%
0.00%
BuyAPPLIED DIGITAL CORP$39,910,286
+51.0%
6,707,611
+8.6%
0.00%0.0%
BY BuyBYLINE BANCORP INC$38,176,484
+13.3%
1,608,108
+3.6%
0.00%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$64,543,927
+5.5%
2,351,327
+0.8%
0.00%0.0%
FLDM BuySTANDARD BIOTOOLS INC$28,325,590
-19.8%
16,003,158
+22.8%
0.00%0.0%
SEMR BuySEMRUSH HLDGS INC$67,312,963
+32.0%
5,027,107
+30.7%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$28,870,645
+2.7%
1,326,776
+5.2%
0.00%0.0%
BuyBURKE HERBERT FINL SVCS CORP$33,209,545
+73.5%
651,423
+90.6%
0.00%
ATEC BuyALPHATEC HLDGS INC$60,151,256
-20.1%
5,756,101
+5.4%
0.00%0.0%
WTTR BuySELECT WATER SOLUTIONS INC$66,944,967
+29.1%
6,256,539
+11.3%
0.00%0.0%
COGT SellCOGENT BIOSCIENCES INC$44,340,781
+14.4%
5,259,879
-8.8%
0.00%0.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$26,201,226
-16.2%
1,036,851
-1.0%
0.00%0.0%
NewPERSPECTIVE THERAPEUTICS INC$29,125,0412,921,268
+100.0%
0.00%
SEB SellSEABOARD CORP DEL$73,288,079
-2.0%
23,187
-0.0%
0.00%0.0%
SE BuySEA LTDsponsord ads$64,238,433
+33.7%
899,446
+0.6%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$46,694,321
-13.7%
1,018,637
+1.2%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$30,422,090
+48.6%
2,050,006
+36.6%
0.00%
BuyMONEYLION INCcl a$27,123,832
+63.5%
368,831
+58.6%
0.00%
IIIV BuyI3 VERTICALS INC$28,953,195
-2.4%
1,311,286
+1.2%
0.00%0.0%
BuyFIRST WATCH RESTAURANT GROUP$30,289,384
-23.7%
1,724,908
+7.0%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$68,817,092
-11.7%
1,010,085
-2.8%
0.00%
-50.0%
SRCE Sell1ST SOURCE CORP$46,797,713
-5.2%
872,766
-7.3%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$31,958,544
-39.4%
3,836,560
+29.2%
0.00%0.0%
YY SellJOYY INC$33,294,645
-2.5%
1,106,502
-0.4%
0.00%0.0%
SCHN SellRADIUS RECYCLING INCcl a$31,612,871
-43.0%
2,070,260
-21.1%
0.00%0.0%
SellSAVERS VALUE VLG INC$27,454,528
-36.7%
2,243,017
-0.3%
0.00%0.0%
BuyAPOGEE THERAPEUTICS INC$77,532,092
-37.6%
1,970,320
+5.4%
0.00%
-50.0%
BBSI BuyBARRETT BUSINESS SVCS INC$51,450,964
+7.4%
1,570,063
+315.3%
0.00%0.0%
ExitNEUBASE THERAPEUTICS INC$0-18,981
-100.0%
0.00%
ACNB BuyACNB CORP$15,995,179
-0.1%
441,003
+3.6%
0.00%
BuyABSCI CORPORATION$13,188,781
-32.6%
4,282,072
+24.3%
0.00%
 ABVC BIOPHARMA INC$36,337
-40.9%
46,9470.0%0.00%
AFCG BuyAFC GAMMA INC$10,120,949
-1.1%
829,586
+0.3%
0.00%
BuyAG MTG INVT TR INC$10,414,893
+41.7%
1,568,508
+30.6%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$10,415,306
-40.4%
1,727,248
+10.3%
0.00%
POWW BuyAMMO INC$8,607,236
-36.4%
5,123,355
+4.1%
0.00%
ANGI SellANGI INC$12,872,047
-26.9%
6,704,191
-0.3%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$5,149,547
-4.7%
1,950,5860.0%0.00%
ABIO  ARCA BIOPHARMA INC$1,737,280
+117.6%
453,5980.0%0.00%
LIFE  ATYR PHARMA INC$4,137,365
-20.0%
2,652,1570.0%0.00%
ATNI SellATN INTL INC$13,969,036
-41.1%
612,677
-18.7%
0.00%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$19,011,193
+6.8%
1,664,728
+2.8%
0.00%
 ATI PHYSICAL THERAPY INC$297,444
-19.9%
66,5630.0%0.00%
BuyASP ISOTOPES INC$5,352,308
+26.9%
1,749,120
+71.3%
0.00%
AXTI  AXT INC$7,761,170
-26.4%
2,296,2040.0%0.00%
AAN SellTHE AARONS COMPANY INC$17,297,116
+21.0%
1,733,178
-9.1%
0.00%
BuyABEONA THERAPEUTICS INC$8,282,845
+3.7%
1,953,501
+77.3%
0.00%
ACTG SellACACIA RESH CORP$11,127,866
-7.1%
2,221,131
-1.2%
0.00%
 ACCELERATE DIAGNOSTICS INC$368,590
+18.2%
315,0340.0%0.00%
ACCD SellACCOLADE INC$14,753,671
-73.9%
4,121,137
-23.7%
0.00%
-100.0%
ARAY BuyACCURAY INC$9,572,472
-26.1%
5,259,600
+0.2%
0.00%
BuyTALPHERA INC$214,463
+17.4%
240,970
+35.9%
0.00%
SellACELYRIN INC$20,918,399
-50.3%
4,743,401
-24.0%
0.00%
-100.0%
BuyACHIEVE LIFE SCIENCES INC$7,076,936
+64.2%
1,505,731
+58.8%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$5,156,306
-15.6%
4,687,551
-4.9%
0.00%
ACU BuyACME UTD CORP$5,104,544
-24.0%
145,553
+1.9%
0.00%
BuyACRIVON THERAPEUTICS INC$4,323,958
+19.2%
745,510
+47.0%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$4,670,887
-9.2%
366,0570.0%0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$10,946,154
-3.3%
1,479,210
+2.3%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$4,590,616
-31.9%
1,896,949
+13.9%
0.00%
ACXP  ACURX PHARMACEUTICALS INC$1,106,296
-8.2%
491,6870.0%0.00%
BuyINVIVYD INC$4,724,768
-59.2%
4,295,244
+64.5%
0.00%
 ADAMAS ONE CORP$7,024
-41.1%
27,3320.0%0.00%
AE  ADAMS RES & ENERGY INC$2,291,996
-3.4%
81,8570.0%0.00%
ACET SellADICET BIO INC$3,750,947
-48.9%
3,099,956
-0.9%
0.00%
AEHR BuyAEHR TEST SYS$23,519,429
-9.6%
2,105,589
+0.4%
0.00%
-100.0%
BuyAEGON LTDamer reg 1 cert$1,053,462
+1.6%
171,853
+0.3%
0.00%
ADES BuyARQ INC$8,313,236
+29.7%
1,369,561
+38.5%
0.00%
AMTX BuyAEMETIS INC$5,614,327
-44.4%
1,865,225
+10.6%
0.00%
ACY BuyMEGA MATRIX CORP$2,968,387
-1.1%
1,196,930
+14.0%
0.00%
BuyADVERUM BIOTECHNOLOGIES INC$6,924,889
-46.0%
1,009,459
+11.3%
0.00%
NewADVENT TECHNOLOGIES HOLDNG I$51,46316,873
+100.0%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$8,601,441
-76.3%
2,671,255
-68.1%
0.00%
-100.0%
SellAEON BIOPHARMA INCcl a$788,910
-91.0%
751,343
-1.0%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$1,834,780
-90.8%
1,105,289
+64.4%
0.00%
 AETHLON MED INC$10,584
-70.3%
21,2240.0%0.00%
ASLE BuyAERSALE CORPORATION$11,172,055
-2.9%
1,614,459
+0.8%
0.00%
BuyAEYE INCcl a new$143,518
+141.4%
73,599
+54.8%
0.00%
AFBI BuyAFFINITY BANCSHARES INC$6,280,267
+551.8%
296,239
+408.9%
0.00%
BuyAEVA TECHNOLOGIES INC$4,676,730
-32.7%
1,855,845
+5.0%
0.00%
SellAGEAGLE AERIAL SYS INC NEW$28,863
-36.6%
57,726
-0.0%
0.00%
 DOMINARI HOLDINGS INC$361,643
-23.7%
193,3920.0%0.00%
BuyAILERON THERAPEUTICS INC$1,402,044
+424.6%
506,153
+1155.5%
0.00%
SellAIRSHIP AI HLDGS INC$824,028
-47.6%
229,534
-3.8%
0.00%
AIM  AIM IMMUNOTECH INC$741,190
-20.9%
1,988,7040.0%0.00%
SellAIR INDS GROUP$186,370
-61.2%
53,709
-47.4%
0.00%
AIRT  AIR T INC$1,127,227
-3.9%
52,8470.0%0.00%
AIRG  AIRGAIN INC$3,201,309
+10.8%
530,0180.0%0.00%
BuyAIRSCULPT TECHNOLOGIES INC$2,338,716
-33.9%
584,679
+1.5%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$9,461,789
-37.1%
9,276,263
+12.8%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$424,789
-81.2%
3,225,431
-15.7%
0.00%
BuyAKILI INC$75,858
+158.4%
174,506
+72.1%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$3,425,416
-49.8%
1,463,853
+0.7%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$12,387,298
-2.1%
3,742,386
-3.3%
0.00%
ALEC BuyALECTOR INC$24,157,204
-18.3%
5,320,970
+8.3%
0.00%
-100.0%
ALRS BuyALERUS FINL CORP$18,199,375
-8.6%
928,066
+1.8%
0.00%
BuyALGOMA STL GROUP INC$532,280
-6.2%
76,477
+14.4%
0.00%
ALCO BuyALICO INC$4,492,586
-4.6%
173,392
+7.8%
0.00%
BuyALIMERA SCIENCES INC$6,548,262
+60.6%
1,177,745
+12.7%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$558,376
-43.8%
1,595,359
+57.5%
0.00%
ALLK SellALLAKOS INC$3,514,345
-26.5%
3,514,345
-7.4%
0.00%
SellALLBIRDS INC$2,553,580
-34.3%
5,107,160
-8.8%
0.00%
AESE  ALLIED GAMING & ENTRTNMNT IN$520,351
+25.7%
409,7250.0%0.00%
AMOT BuyALLIENT INC$20,109,108
-22.7%
795,770
+9.2%
0.00%
-100.0%
ALLO SellALLOGENE THERAPEUTICS INC$19,095,902
-48.0%
8,195,666
-0.1%
0.00%
-100.0%
ALVR SellALLOVIR INC$1,914,582
-13.2%
2,647,010
-9.4%
0.00%
BuyALLURION TECHNOLOGIES INC$518,538
-36.8%
519,785
+10.9%
0.00%
APT  ALPHA PRO TECH LTD$3,704,404
-11.9%
673,5280.0%0.00%
TKNO BuyALPHA TEKNOVA INC$758,269
-27.9%
553,481
+39.5%
0.00%
 ALPINE 4 HOLDINGS INCcl a new$467,909
-32.3%
974,8110.0%0.00%
PINE SellALPINE INCOME PPTY TR INC$11,712,852
+1.5%
752,754
-0.4%
0.00%
SellALSET INC$35,919
+30.4%
21,638
-45.3%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$11,529,834
-28.8%
1,434,059
+14.7%
0.00%
ALTO SellALTO INGREDIENTS INC$5,130,316
-34.4%
3,550,392
-1.0%
0.00%
AAMC  ALTISOURCE ASSET MGMT CORP$31,398
-41.1%
16,3530.0%0.00%
BuyATERIAN INC$798,004
+10.4%
283,987
+8.4%
0.00%
ALCC NewOKLO INC$18,658,5722,202,901
+100.0%
0.00%
BuyALTI GLOBAL INCcl a$9,976,155
+10.6%
1,914,809
+20.1%
0.00%
BuyALTO NEUROSCIENCE INC$6,269,877
-23.8%
586,518
+9.4%
0.00%
BuyALTUS POWER INC$14,679,929
-14.3%
3,744,880
+4.5%
0.00%
NewALUMIS INC$1,596,000120,000
+100.0%
0.00%
 ALZAMEND NEURO INC$30,978
-60.6%
78,5450.0%0.00%
ABEV SellAMBEV SAsponsored adr$10,298,495
-19.8%
5,023,656
-3.0%
0.00%
DIT BuyAMCON DISTRG CO$1,374,027
-25.0%
10,025
+0.7%
0.00%
BuyAMERICA MOVIL SAB DE CVspon ads rp cl b$3,639,377
+0.6%
214,081
+10.4%
0.00%
BuyAMERICAN BATTERY TECHNOLOGY$3,171,034
-23.2%
2,536,827
+7.5%
0.00%
AVEM SellAMERICAN CENTY ETF TRavantis emgmkt$507,169
+4.0%
8,302
-1.3%
0.00%
AVDE BuyAMERICAN CENTY ETF TRintl eqt etf$1,110,968
+0.9%
17,844
+3.3%
0.00%
AOUT  AMERICAN OUTDOOR BRANDS INC$6,328,755
+2.3%
703,1950.0%0.00%
APEI BuyAMERICAN PUB ED INC$17,352,884
+36.1%
987,081
+9.9%
0.00%
ARL BuyAMERICAN RLTY INVS INC$315,538
-19.9%
22,221
+1.1%
0.00%
AREC SellAMERICAN RES CORPcl a$2,165,396
-48.6%
2,961,427
-0.9%
0.00%
AMS BuyAMERICAN SHARED HOSPITAL SVC$579,071
+9.9%
181,243
+1.4%
0.00%
AMSWA BuyAMER SOFTWARE INCcl a$22,578,143
-18.8%
2,472,962
+1.8%
0.00%
-100.0%
AVD SellAMERICAN VANGUARD CORP$13,373,017
-34.1%
1,555,002
-0.8%
0.00%
AMWL SellAMERICAN WELL CORPcl a$4,032,247
-62.9%
12,414,554
-7.3%
0.00%
CRMT SellAMERICAS CAR-MART INC$20,166,256
-6.5%
334,932
-0.8%
0.00%
ASRV  AMERISERV FINL INC$1,632,581
-13.1%
722,3810.0%0.00%
ATLO BuyAMES NATL CORP$10,057,024
+1.7%
490,826
+0.2%
0.00%
 AMESITE INC$131,886
+34.5%
43,9620.0%0.00%
AP  AMPCO-PITTSBURG CORP$490,668
-64.5%
637,2310.0%0.00%
AMPG  AMPLITECH GROUP INC$286,957
-43.2%
273,2920.0%0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$16,588,069
+3.5%
2,446,618
+0.9%
0.00%
BuyAMPRIUS TECHNOLOGIES INC$1,232,829
-49.1%
970,732
+6.2%
0.00%
AXR  AMREP CORP$3,302,385
-18.6%
174,6370.0%0.00%
ASYS  AMTECH SYS INC$3,950,666
+8.3%
674,1750.0%0.00%
SellAMYLYX PHARMACEUTICALS INC$8,025,539
-47.2%
4,223,968
-21.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$19,193,484
-14.6%
4,548,219
+3.0%
0.00%
ANEB BuyANEBULO PHARMACEUTICALS INC$420,073
-4.6%
153,873
+0.3%
0.00%
AOMR BuyANGEL OAK MORTGAGE REIT INC$11,591,797
+24.9%
884,870
+2.4%
0.00%
ANGO SellANGIODYNAMICS INC$13,246,172
+1.1%
2,189,450
-1.9%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$20,014,145
+1.8%
790,136
+2.1%
0.00%
ANIX  ANIXA BIOSCIENCES INC$3,078,322
-29.2%
1,392,9060.0%0.00%
ANNX BuyANNEXON INC$22,327,536
-16.9%
4,556,640
+21.6%
0.00%
-100.0%
ANVS BuyANNOVIS BIO INC$2,081,399
-51.1%
361,354
+1.0%
0.00%
SellAN2 THERAPEUTICS INC$2,239,283
-34.2%
1,041,527
-0.6%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$17,864,768
-34.1%
2,154,978
+10.3%
0.00%
-100.0%
APLT BuyAPPLIED THERAPEUTICS INC$24,855,889
+21.4%
5,322,460
+76.8%
0.00%
BuyAPPTECH PMTS CORP$602,104
+7.1%
640,537
+9.4%
0.00%
SellAPREA THERAPEUTICS INC$471,461
-39.2%
115,838
-0.1%
0.00%
APYX  APYX MEDICAL CORPORATION$1,984,384
-1.5%
1,480,8840.0%0.00%
AQMS  AQUA METALS INC$1,346,255
-40.5%
4,207,0460.0%0.00%
 AQUABOUNTY TECHNOLOGIES INC$54,772
-20.3%
34,0200.0%0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$10,991,947
-20.4%
4,227,672
+30.4%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$21,698,274
+40.5%
7,022,095
+17.3%
0.00%
 ARCADIA BIOSCIENCES INC$44,220
+42.5%
14,0380.0%0.00%
 THE ARENA GROUP HOLDINGS INC$270,700
-34.7%
351,5590.0%0.00%
ACRE BuyARES COML REAL ESTATE CORP$19,315,417
-6.9%
2,904,574
+4.4%
0.00%
BuyARIS WATER SOLUTIONS INC$23,925,348
+21.2%
1,526,825
+9.5%
0.00%
ARKR BuyARK RESTAURANTS CORP$1,293,764
-4.7%
98,686
+0.0%
0.00%
ARKO SellARKO CORP$22,677,680
+3.9%
3,616,855
-5.5%
0.00%
ARMP BuyARMATA PHARMACEUTICALS INC$565,821
-15.0%
205,753
+29.2%
0.00%
BuyARRIVENT BIOPHARMA INC$12,077,422
+4.2%
651,074
+0.4%
0.00%
AROW BuyARROW FINL CORP$21,983,231
+10.5%
843,886
+6.1%
0.00%
BuyARTERIS INC$9,954,340
+18.6%
1,325,478
+15.6%
0.00%
ARTNA BuyARTESIAN RES CORPcl a$19,343,098
-4.5%
550,145
+0.8%
0.00%
ARTW  ARTS WAY MFG INC$15,856
-25.7%
10,1640.0%0.00%
ASXC  ASENSUS SURGICAL INC$3,858,898
+44.8%
11,588,2820.0%0.00%
SellASHFORD HOSPITALITY TR INC$1,651,447
-29.9%
1,699,893
-1.2%
0.00%
AINC SellASHFORD INC$126,786
-32.8%
25,822
-69.1%
0.00%
 ASPIRA WOMENS HEALTH INC$413,336
-51.9%
277,4070.0%0.00%
BuyASSEMBLY BIOSCIENCES INC$2,750,284
+5.3%
200,458
+2.1%
0.00%
ASRT SellASSERTIO HOLDINGS INC$5,542,831
+17.4%
4,470,025
-9.1%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$5,301,949
+0.5%
155,848
-3.4%
0.00%
 ASSURE HLDGS CORP$8,779
-13.7%
20,7530.0%0.00%
SellASTRA SPACE INCcl a new$319,961
-26.7%
635,726
-0.7%
0.00%
BuyASTRIA THERAPEUTICS INC$23,570,455
-34.0%
2,590,160
+2.1%
0.00%
-100.0%
ALOT BuyASTRONOVA INC$5,405,050
-13.2%
350,068
+0.1%
0.00%
 ASTROTECH CORP$477,530
-0.6%
53,6550.0%0.00%
ASUR SellASURE SOFTWARE INC$9,905,549
+7.8%
1,179,232
-0.2%
0.00%
NewATARA BIOTHERAPEUTICS INC$1,439,356169,336
+100.0%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$15,637,781
-18.0%
4,724,405
+0.0%
0.00%
ATHA  ATHIRA PHARMA INC$4,331,248
-3.3%
1,634,4330.0%0.00%
SellATLANTA BRAVES HLDGS INC$23,810,503
-6.6%
576,107
-5.3%
0.00%
-100.0%
AAME SellATLANTIC AMERN CORP$173,992
-46.4%
102,954
-11.1%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$7,544,997
-1.4%
267,743
+3.5%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$7,718,194
-25.5%
6,485,877
+12.7%
0.00%
ATOM SellATOMERA INC$4,576,862
-43.3%
1,201,276
-8.4%
0.00%
AUBN  AUBURN NATL BANCORP$559,894
-5.1%
30,6120.0%0.00%
AEYE BuyAUDIOEYE INC$6,446,810
+108.3%
366,088
+18.4%
0.00%
AUGX BuyAUGMEDIX INC$1,242,785
-76.7%
1,412,255
+8.4%
0.00%
BuyAURA BIOSCIENCES INC$13,361,620
+0.9%
1,767,410
+4.7%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$8,788,329
+14.5%
1,539,112
+0.5%
0.00%
NewAVALO THERAPEUTICS INC$129,28910,368
+100.0%
0.00%
AWX  AVALON HLDGS CORPcl a$34,100
-1.4%
15,5000.0%0.00%
 AVALON GLOBOCARE CORP$16,227
+47.0%
34,5040.0%0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$6,682,418
+4.4%
2,421,166
-5.8%
0.00%
AVNW BuyAVIAT NETWORKS INC$17,901,441
-15.4%
623,961
+13.0%
0.00%
 AVINGER INC$44,272
-40.0%
23,8020.0%0.00%
RCEL SellAVITA MEDICAL INC$11,053,952
-51.0%
1,395,701
-0.9%
0.00%
AWRE  AWARE INC MASS$1,633,918
+5.3%
829,4000.0%0.00%
AXGN BuyAXOGEN INC$17,462,272
-10.3%
2,411,916
+0.0%
0.00%
 AYRO INC$34,281
-53.4%
44,0070.0%0.00%
 AYTU BIOPHARMA INC$81,433
-3.9%
27,8880.0%0.00%
AZYO BuyELUTIA INC$2,408,110
+83.9%
485,506
+16.8%
0.00%
BCBP SellBCB BANCORP INC$8,232,999
+1.6%
774,506
-0.1%
0.00%
BRT BuyBRT APARTMENTS CORP$11,487,084
+10.9%
657,532
+6.7%
0.00%
RILY BuyB. RILEY FINANCIAL INC$22,358,012
-15.8%
1,267,461
+1.1%
0.00%
-100.0%
 BTCS INC$507,905
-21.6%
368,0470.0%0.00%
BuyBK TECHNOLOGIES CORPORATION$1,303,756
+113.5%
101,856
+143.5%
0.00%
BMTX  BM TECHNOLOGIES INC$941,290
+36.4%
418,3510.0%0.00%
BGSF  BGSF INC$4,508,886
-17.9%
527,3550.0%0.00%
BuyBV FINL INC$5,739,333
+15.3%
481,892
+0.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$4,856,150
+27.2%
3,349,069
-0.9%
0.00%
BuyBACKBLAZE INC$10,876,084
-26.8%
1,765,598
+21.5%
0.00%
NewBAKKT HOLDINGS INC$4,514,747238,623
+100.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$21,469,385
-16.3%
9,541,949
+3.4%
0.00%
-100.0%
BALY SellBALLYS CORPORATION$19,974,447
-16.5%
1,668,709
-2.7%
0.00%
SAN BuyBANCO SANTANDER S.A.adr$77,294
-4.3%
16,694
+0.0%
0.00%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$15,339,594
-13.9%
3,105,181
-0.3%
0.00%
BMRC BuyBANK MARIN BANCORP$12,989,172
-0.5%
802,296
+3.1%
0.00%
BFIN BuyBANKFINANCIAL CORP$5,717,330
-0.0%
555,620
+2.0%
0.00%
BSVN BuyBANK7 CORP$7,136,431
+14.1%
228,001
+2.8%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$8,432,810
-1.3%
332,393
+1.0%
0.00%
BHB BuyBAR HBR BANKSHARES$20,772,998
+1.9%
772,805
+0.4%
0.00%
 PINSTRIPES HOLDINGS INC$1,324,524
-15.4%
481,6450.0%0.00%
BuyBARFRESH FOOD GROUP INC$1,299,834
+270.1%
355,146
+21.4%
0.00%
MCI  BARINGS CORPORATE INVS$560,462
+8.3%
30,1000.0%0.00%
MPV  BARINGS PARTN INVSsh ben int$482,361
+2.5%
29,2000.0%0.00%
NewBARNES & NOBLE ED INC$637,29399,577
+100.0%
0.00%
BRN  BARNWELL INDS INC$819,713
-0.4%
348,8140.0%0.00%
BSET  BASSETT FURNITURE INDS INC$6,518,397
-3.7%
458,7190.0%0.00%
BATL  BATTALION OIL CORP$945,955
-41.0%
283,2200.0%0.00%
BCML SellBAYCOM CORP$13,544,655
-1.8%
665,585
-0.5%
0.00%
FHBI SellBAYFIRST FINANCIAL CORP$669,486
-51.3%
57,615
-45.7%
0.00%
BuyTHE BEACHBODY COMPANY INC$1,031,132
-8.7%
122,317
+3.9%
0.00%
BEEM SellBEAM GLOBAL$2,837,935
-32.5%
615,604
-0.5%
0.00%
BBGI  BEASLEY BROADCAST GROUP INCcl a$254,278
-15.7%
386,7340.0%0.00%
BELFA BuyBEL FUSE INCcl a$6,059,916
+1610.9%
74,897
+1397.3%
0.00%
NewBENEFICIENT$75,46433,993
+100.0%
0.00%
BuyBENITEC BIOPHARMA INC$1,503,339
+1614.6%
215,070
+1187.8%
0.00%
SellBENSON HILL INC$1,151,315
-30.5%
7,554,559
-8.6%
0.00%
BuyBETTER HOME & FINANCE HOLDIN$5,386,554
+131.6%
11,735,413
+150.6%
0.00%
XAIR SellBEYOND AIR INC$679,424
-72.1%
1,264,514
-9.6%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$3,092,110
-23.5%
1,044,632
-9.0%
0.00%
BIG SellBIG LOTS INC$2,548,470
-63.2%
1,473,104
-7.9%
0.00%
BuyBIGBEAR AI HLDGS INC$4,705,574
+11.3%
3,116,274
+51.1%
0.00%
BH BuyBIGLARI HLDGS INC$7,535,052
+37.3%
38,965
+34.7%
0.00%
BHA SellBIGLARI HLDGS INC$2,594,238
-2.4%
2,843
-1.0%
0.00%
NewBINAH CAP GROUP INC$70,37011,350
+100.0%
0.00%
 BIO-PATH HLDGS INC$27,004
-51.5%
13,5020.0%0.00%
NewBIOCARDIA INC$38,26612,884
+100.0%
0.00%
BMRA SellBIOMERICA INC$94,406
-81.4%
214,656
-64.8%
0.00%
 BIORESTORATIVE THERAPIES INC$41,558
+47.1%
20,4720.0%0.00%
SellBIOTE CORP$10,315,323
+26.6%
1,380,900
-1.7%
0.00%
BIVI SellBIOVIE INCcl a new$227,633
-33.2%
568,372
-11.8%
0.00%
 BIOTRICITY INC$92,287
-39.2%
102,5760.0%0.00%
BVS BuyBIOVENTUS INC$9,548,830
+50.7%
1,660,666
+36.3%
0.00%
BuyBIONANO GENOMICS INC$1,417,018
-32.6%
2,089,997
+10.3%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$1,242,151
-59.9%
970,430
-11.7%
0.00%
BDSX BuyBIODESIX INC$4,446,951
+284.9%
2,906,504
+259.7%
0.00%
BuyBIOAFFINITY TECHNOLOGIES INC$371,507
+161.5%
171,994
+144.6%
0.00%
BMEA BuyBIOMEA FUSION INC$6,258,402
-69.3%
1,390,756
+1.8%
0.00%
BCAB SellBIOATLA INC$2,582,795
-64.2%
1,885,252
-10.2%
0.00%
BITF BuyBITFARMS LTD$682,592
+26.4%
265,600
+9.7%
0.00%
BuyBITCOIN DEPOT INC$681,550
+6.6%
378,639
+12.2%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$9,933,367
+2.8%
2,131,624
+11.9%
0.00%
 BLACKBOXSTOCKS INC$106,102
+7.1%
39,2970.0%0.00%
SellBLACKSKY TECHNOLOGY INC$5,584,006
-22.4%
5,218,698
-1.4%
0.00%
BLDE SellBLADE AIR MOBILITY INC$10,189,781
+20.5%
2,928,098
-1.3%
0.00%
BLNK BuyBLINK CHARGING CO$11,944,400
+21.8%
4,359,270
+33.8%
0.00%
SellBLUE FOUNDRY BANCORP$11,291,597
-10.0%
1,244,939
-7.2%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$1,999,808
-12.9%
766,210
-10.2%
0.00%
BLUE SellBLUEBIRD BIO INC$10,138,540
-24.6%
10,301,300
-1.9%
0.00%
 ONCONETIX INC$12,291
+8.6%
73,5130.0%0.00%
 BLUEROCK HOMES TRUST INC$2,983,802
+3.1%
170,5030.0%0.00%
BSBK BuyBOGOTA FINL CORP$1,212,753
-4.3%
180,201
+0.7%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$800,554
-44.9%
1,067,405
+2.9%
0.00%
BOMN BuyBOSTON OMAHA CORP$18,810,700
+27.1%
1,397,526
+46.0%
0.00%
BuyBOUNDLESS BIO INC$362,708
-57.6%
93,723
+56.2%
0.00%
NewBOWHEAD SPECIALTY HLDGS INC$886,90035,000
+100.0%
0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$23,542,021
+2.1%
740,548
+11.7%
0.00%
SellBOXLIGHT CORP$55,310
-17.2%
90,584
-11.3%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$8,666,178
+27.5%
3,398,501
-0.0%
0.00%
NewBRAND ENGAGEMENT NETWORK INC$176,03351,024
+100.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$511,352
-35.4%
1,510,640
+7.8%
0.00%
BRFS  BRF SAsponsored adr$341,697
+24.8%
83,9550.0%0.00%
BAK  BRASKEM S Asp adr pfd a$3,842,233
-38.7%
595,6950.0%0.00%
BLIN SellBRIDGELINE DIGITAL INC$337,326
-37.2%
366,659
-20.9%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$12,463,127
+1.8%
1,073,482
+2.1%
0.00%
BRID BuyBRIDGFORD FOODS CORP$561,628
-9.7%
55,939
+0.8%
0.00%
SellBRIGHT GREEN CORP$576,119
-16.5%
2,274,453
-19.7%
0.00%
 NEUEHEALTH INC$912,712
-16.3%
167,7780.0%0.00%
BCOV SellBRIGHTCOVE INC$6,479,025
+13.5%
2,733,766
-7.1%
0.00%
 BRILLIANT EARTH GROUP INC$1,203,045
-25.8%
541,9120.0%0.00%
 BROADWAY FINL CORP DELcl a new$1,778,543
-6.7%
346,0200.0%0.00%
BWEN  BROADWIND INC$3,223,531
+37.8%
982,7840.0%0.00%
SellBROOKFIELD BUSINESS CORPcl a exc sub vtg$3,049,706
-31.6%
149,349
-19.1%
0.00%
 ETERNA THERAPEUTICS INC$47,761
-23.8%
26,0990.0%0.00%
BuyBULLFROG AI HLDGS INC$214,774
-23.7%
124,147
+41.6%
0.00%
BFI SellBURGERFI INTERNATIONAL INC$45,717
-84.6%
225,207
-56.2%
0.00%
BFLY SellBUTTERFLY NETWORK INC$6,126,699
-28.1%
7,286,750
-7.6%
0.00%
NewBUZZFEED INCcl a new$1,911,341692,515
+100.0%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$9,032,749
-19.0%
905,085
+13.1%
0.00%
CFFI SellC & F FINL CORP$7,176,064
-11.0%
148,881
-9.5%
0.00%
CBFV BuyCB FINL SVCS INC$1,411,152
+4.8%
62,275
+0.0%
0.00%
 CBDMD INC$7,695
-36.6%
13,0420.0%0.00%
CFBK  CF BANKSHARES INC$1,201,203
-6.1%
64,0300.0%0.00%
CCCC BuyC4 THERAPEUTICS INC$16,431,949
-31.1%
3,556,699
+21.8%
0.00%
CMCT  CREATIVE MEDIA & CMNTY TR$1,846,755
-36.9%
686,5260.0%0.00%
CVU  CPI AEROSTRUCTURES INC$1,138,159
+5.6%
460,7930.0%0.00%
CCNE BuyCNB FINL CORP PA$23,178,535
+8.0%
1,135,646
+7.9%
0.00%
CPSH  CPS TECHNOLOGIES CORP$1,006,242
-8.1%
591,9070.0%0.00%
SellCS DISCO INC$11,599,339
-29.8%
1,946,198
-4.2%
0.00%
PMTS BuyCPI CARD GROUP INC$9,804,850
+61.0%
359,811
+5.5%
0.00%
CSPI SellCSP INC$6,021,879
-20.4%
404,153
-1.3%
0.00%
CVV SellCVD EQUIP CORP$1,186,197
-19.3%
304,935
-2.3%
0.00%
CVRX BuyCVRX INC$7,955,401
-26.5%
663,503
+11.6%
0.00%
CABA BuyCABALETTA BIO INC$17,698,106
-54.4%
2,366,057
+3.9%
0.00%
-100.0%
CDZI BuyCADIZ INC$7,087,743
+7.2%
2,293,768
+0.6%
0.00%
BuyLISATA THERAPEUTICS INC$639,636
+12.8%
184,333
+1.5%
0.00%
BuyCALIBERCOS INC$12,126
+19.8%
14,419
+42.5%
0.00%
CALB BuyCALIFORNIA BANCORP INC$8,505,013
+8.1%
395,582
+10.6%
0.00%
BuyCAMBER ENERGY INC$311,125
+21.4%
2,647,872
+110.3%
0.00%
CAC BuyCAMDEN NATL CORP$25,761,252
+4.8%
780,644
+6.4%
0.00%
CAN BuyCANAAN INCsponsored ads$5,546,258
-30.9%
5,547,368
+5.0%
0.00%
GOOS SellCANADA GOOSE HLDGS INC$441,844
-8.9%
34,172
-15.0%
0.00%
BuyCANDEL THERAPEUTICS INC$5,075,010
+493.4%
818,550
+51.2%
0.00%
BuyCANOO INC$5,751,300
-14.0%
2,700,141
+44.2%
0.00%
CTLP SellCANTALOUPE INC$21,382,033
-1.9%
3,239,702
-4.4%
0.00%
CPHC BuyCANTERBURY PK HLDG CORP$3,553,564
-5.7%
162,709
+0.8%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$20,373,505
+7.6%
716,368
+4.8%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$9,424,363
+3.5%
459,725
+5.2%
0.00%
CSU BuySONIDA SENIOR LIVING INC$5,254,591
+13.3%
191,076
+17.7%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$7,388,449
-20.3%
1,548,941
+13.4%
0.00%
CARA SellCARA THERAPEUTICS INC$580,586
-74.3%
2,250,334
-9.3%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$4,742,671
-53.8%
2,136,338
+11.2%
0.00%
 CARDIO DIAGNOSTICS HOLDGS IN$127,676
-61.3%
232,1390.0%0.00%
CDLX BuyCARDLYTICS INC$19,807,027
-38.2%
2,412,549
+9.1%
0.00%
-100.0%
MTBC BuyCARECLOUD INC$837,527
+81.7%
436,212
+9.8%
0.00%
SellCAREMAX INCcl a new$116,759
-83.5%
41,849
-71.4%
0.00%
BuyCARGO THERAPEUTICS INC$24,006,336
-3.6%
1,462,018
+31.0%
0.00%
BuyCARIBOU BIOSCIENCES INC$7,453,318
-64.7%
4,544,706
+10.6%
0.00%
SellCARISMA THERAPEUTICS INC$2,201,336
-38.6%
1,448,247
-8.3%
0.00%
BuyCARMELL CORPORATION$242,057
-45.2%
181,998
+5.5%
0.00%
CSV BuyCARRIAGE SVCS INC$24,566,572
+3.7%
915,297
+4.5%
0.00%
PRTS SellCARPARTS COM INC$3,931,461
-42.4%
3,931,461
-6.7%
0.00%
CARE BuyCARTER BANKSHARES INC$19,219,697
+22.1%
1,271,144
+2.1%
0.00%
CARV SellCARVER BANCORP INC$100,445
-35.1%
71,288
-29.5%
0.00%
 CASTELLUM INC$15,613
-28.5%
83,9410.0%0.00%
 CATALYST BANCORP INC$2,908,189
-2.3%
251,1390.0%0.00%
CATO SellCATO CORP NEWcl a$4,680,741
-12.9%
844,899
-9.3%
0.00%
CVM BuyCEL-SCI CORP$2,797,046
-33.2%
2,411,246
+9.9%
0.00%
CELC BuyCELCUITY INC$25,644,347
+43.3%
1,565,589
+88.9%
0.00%
BuyCELLECTAR BIOSCIENCES INC$3,909,965
-17.5%
1,563,986
+31.3%
0.00%
 IMUNON INC$56,615
-29.3%
48,8060.0%0.00%
BuyCELULARITY INCcl a new$1,565,413
-22.2%
500,132
+29.9%
0.00%
CX BuyCEMEX SAB DE CVspon adr new$24,975,526
-26.2%
3,908,533
+4.0%
0.00%
-100.0%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$4,485,681
-23.2%
631,7860.0%0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRsponsored adr$8,499,759
-23.0%
1,321,8910.0%0.00%
BuyCENTRAL PLAINS BANCSHARES IN$872,432
+4.6%
86,294
+5.7%
0.00%
CNTY SellCENTURY CASINOS INC$4,217,921
-21.1%
1,522,715
-9.9%
0.00%
CRNC SellCERENCE INC$11,264,524
-86.6%
3,980,397
-25.3%
0.00%
-100.0%
BuyCISO GLOBAL INC$56,747
-48.8%
98,178
+8.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$4,416,940
-7.2%
1,732,133
+52.1%
0.00%
BuyCEPTON INC$558,683
-3.2%
207,689
+0.0%
0.00%
CERS BuyCERUS CORP$18,450,984
-2.2%
10,483,514
+5.0%
0.00%
BuyCERVOMED INC$6,998,229
+1000.5%
408,775
+1397.8%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$1,587,201
+278.4%
307,002
+258.6%
0.00%
NewCHARLES & COLVARD LTD$153,74589,909
+100.0%
0.00%
BuyCHECKPOINT THERAPEUTICS INC$2,874,511
+52.8%
1,336,982
+45.7%
0.00%
NewCHEETAH NET SUPPLY CHAIN INC$21,52451,752
+100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$9,366,000
+17.1%
195,125
+3.6%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$5,081,321
+4.9%
1,399,813
+2.3%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$12,692,950
-0.6%
826,364
+2.0%
0.00%
CVR  CHICAGO RIVET & MACH CO$611,386
-12.9%
41,2820.0%0.00%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$30,796
+24.0%
158,7440.0%0.00%
PLCE BuyCHILDRENS PL INC NEW$3,036,001
-28.9%
372,973
+0.7%
0.00%
CMRX  CHIMERIX INC$3,806,727
-17.4%
4,345,5790.0%0.00%
COFS SellCHOICEONE FINL SVCS INC$10,039,218
+4.7%
350,409
-0.1%
0.00%
CDXC BuyCHROMADEX CORP$9,244,940
-12.8%
3,386,425
+11.1%
0.00%
BuyCIBUS INC$7,987,050
-50.7%
810,868
+12.3%
0.00%
NewCIDARA THERAPEUTICS INC$2,155,587180,535
+100.0%
0.00%
SellCINEVERSE CORP$378,331
-36.7%
425,090
-1.1%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$14,114,245
+1.2%
788,946
+6.3%
0.00%
CTRN BuyCITI TRENDS INC$9,817,953
-14.3%
461,804
+9.4%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$3,693,220
-41.2%
6,327,257
-9.7%
0.00%
CZFS BuyCITIZENS FINL SVCS INC$10,531,554
-6.6%
234,347
+2.2%
0.00%
CIA  CITIZENS INCcl a$5,742,627
+27.1%
2,111,2600.0%0.00%
CZWI  CITIZENS CMNTY BANCORP INC M$7,066,193
-4.8%
610,7340.0%0.00%
CIO SellCITY OFFICE REIT INC$19,588,367
-4.5%
3,933,407
-0.1%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$12,724,958
+1.8%
821,495
+1.1%
0.00%
CLAR SellCLARUS CORP NEW$10,985,002
-1.0%
1,632,244
-0.7%
0.00%
BuyCLEAN ENERGY TECHNOLOGIES IN$98,583
+100.6%
74,684
+62.6%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$3,691,971
-3.1%
2,839,978
+14.0%
0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$930,541
-13.5%
1,115,3550.0%0.00%
CLRO BuyCLEARONE INC$314,975
-54.1%
484,502
+29.2%
0.00%
CLPT SellCLEARPOINT NEURO INC$6,556,213
-26.3%
1,216,366
-7.0%
0.00%
CLNN BuyCLENE INC$934,012
-16.2%
2,622,157
+0.1%
0.00%
CLPR BuyCLIPPER RLTY INC$2,663,895
-25.0%
737,921
+0.4%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$21,334,365
+51.8%
17,345,012
-2.0%
0.00%
CODX  CO-DIAGNOSTICS INC$2,226,604
+11.6%
1,781,2830.0%0.00%
 COCRYSTAL PHARMA INC$642,278
+66.4%
275,6560.0%0.00%
CODA  CODA OCTOPUS GROUP INC$1,806,265
+4.4%
299,7950.0%0.00%
CDXS SellCODEXIS INC$12,682,813
-14.7%
4,091,230
-3.9%
0.00%
CVLY BuyCODORUS VY BANCORP INC$12,670,306
+5.9%
527,051
+0.3%
0.00%
SellCOEPTIS THERAPEUTICS HLDGS I$29,119
-9.9%
100,759
-7.3%
0.00%
JVA  COFFEE HLDG CO INC$385,513
+48.1%
164,7490.0%0.00%
BuyCOGNITION THERAPEUTICS INC$1,904,940
+13.6%
1,147,554
+24.5%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$18,342,133
-23.9%
10,602,389
+5.2%
0.00%
 COLLECTIVE AUDIENCE INC$31,312
-13.6%
57,9000.0%0.00%
CBAN SellCOLONY BANKCORP INC$11,239,117
+6.5%
917,479
-0.1%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$8,217,198
-24.0%
1,676,979
-0.3%
0.00%
NewCOMMUNITY WEST BANCSHARES NE$17,988,142972,332
+100.0%
0.00%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$23,807,504
-7.4%
13,526,991
+30.0%
0.00%
-100.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$11,307,741
-27.2%
4,916,409
-0.9%
0.00%
ELP  COMPANHIA PARANAENSE DE ENERspon ads$21,694,285
-13.3%
3,242,7930.0%0.00%
SellCOMPANHIA PARANAENSE DE ENERsponsored ads$4,012,171
-29.2%
682,342
-18.9%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$4,863,108
-16.1%
286,909
-21.4%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$4,192,529
-49.0%
4,192,529
+1.0%
0.00%
BuyCOMPOSECURE INC$6,050,062
-0.8%
889,715
+5.5%
0.00%
BuyCOMPLETE SOLARIA INC$530,915
+140.8%
474,031
+29.2%
0.00%
CPSI SellTRUBRIDGE INC$7,248,970
-3.3%
724,897
-10.9%
0.00%
CIX BuyCOMPX INTL INCcl a$2,095,273
-24.1%
84,932
+5.6%
0.00%
 COMSCORE INC$2,480,781
-7.9%
174,8260.0%0.00%
CHCI  COMSTOCK HLDG COS INCcl a new$1,378,347
+25.1%
216,3810.0%0.00%
LODE  COMSTOCK INC$539,349
-54.9%
3,288,7120.0%0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$4,090,355
-18.1%
1,349,952
-7.3%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$7,760,671
-26.4%
1,291,293
-3.2%
0.00%
BuyCONDUIT PHARMACEUTICALS INC$361,916
-52.6%
341,431
+64.2%
0.00%
CNFR BuyCONIFER HLDGS INC$25,298
-32.4%
33,708
+1.8%
0.00%
CONN  CONNS INC$693,722
-67.0%
627,8030.0%0.00%
SellCONSENSUS CLOUD SOLUTIONS IN$25,787,146
+7.4%
1,500,998
-0.9%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$23,240,105
+1.7%
5,281,842
-0.1%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$5,104,065
+29.5%
520,823
-0.1%
0.00%
TCS SellCONTAINER STORE GROUP INC$862,185
-52.8%
1,596,640
-0.3%
0.00%
SellCONTEXTLOGIC INCcl a new$6,201,374
-8.8%
1,086,055
-9.1%
0.00%
CTGO BuyCONTANGO ORE INC$6,399,526
+86.9%
354,152
+105.4%
0.00%
BuyCONTEXT THERAPEUTICS INC$9,026,907
+993.3%
4,502,198
+652.5%
0.00%
NewCONTINEUM THERAPEUTICS INCcl a$8,305,175471,617
+100.0%
0.00%
CPS SellCOOPER STD HLDGS INC$11,079,300
-26.1%
890,619
-1.6%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$6,927,859
-15.8%
434,621
-0.0%
0.00%
CRMD SellCORMEDIX INC$12,567,955
+1.2%
2,902,530
-0.9%
0.00%
BuyLUXURBAN HOTELS INC$108,640
-72.5%
463,679
+61.7%
0.00%
CRTX BuyQUINCE THERAPEUTICS INC$910,966
-24.0%
1,214,621
+7.3%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$3,003,910
+13.0%
1,650,500
+10.5%
0.00%
 COSMOS HEALTH INC$140,227
+46.5%
134,8340.0%0.00%
 PODCASTONE INC$79,105
-19.6%
47,0860.0%0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$21,676,461
+11.8%
439,774
+5.1%
0.00%
SellCOYA THERAPEUTICS INC$5,123,270
-39.1%
845,424
-0.2%
0.00%
CRDB  CRAWFORD & COcl b$7,180,052
-11.7%
896,3860.0%0.00%
CRDA SellCRAWFORD & COcl a$1,675,806
-31.9%
193,959
-25.7%
0.00%
SellCREATIVE MED TECHNOLOGY HLDG$67,872
-26.1%
17,629
-0.0%
0.00%
BuyCREATIVE REALITIES INC$1,044,866
+43.3%
222,786
+15.2%
0.00%
CXDO BuyCREXENDO INC$1,583,897
-27.8%
503,624
+10.5%
0.00%
CRON BuyCRONOS GROUP INC$16,723,957
-9.6%
7,177,664
+1.2%
0.00%
CRWS  CROWN CRAFTS INC$2,651,657
+2.5%
507,0090.0%0.00%
CCEL BuyCRYO-CELL INTL INC$873,468
+26.0%
114,779
+23.5%
0.00%
CYRX SellCRYOPORT INC$18,976,802
-70.7%
2,746,281
-24.9%
0.00%
-100.0%
CTO BuyCTO RLTY GROWTH INC NEW$19,767,775
+8.0%
1,132,175
+4.9%
0.00%
CUE SellCUE BIOPHARMA INC$2,518,962
-41.6%
2,031,421
-11.0%
0.00%
BuyCULLMAN BANCORP INC$699,576
+4.2%
67,986
+0.7%
0.00%
CULP BuyCULP INC$2,294,553
-1.5%
512,177
+5.5%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$572,604
-8.9%
374,2510.0%0.00%
CMLS  CUMULUS MEDIA INC$1,379,974
-43.2%
676,4580.0%0.00%
BuyCURIS INC$1,895,299
-20.2%
274,681
+25.7%
0.00%
CURI SellCURIOSITYSTREAM INC$1,625,166
+6.4%
1,425,584
-0.1%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$14,204,477
-23.5%
3,265,397
+2.3%
0.00%
CUTR SellCUTERA INC$1,398,722
-6.9%
926,306
-9.3%
0.00%
BuyCXAPP INC$1,257,885
+26.7%
622,715
+53.7%
0.00%
CYTH BuyCYCLO THERAPEUTICS INC$567,148
+2.9%
446,573
+12.6%
0.00%
 CYCLERION THERAPEUTICS INC$54,027
-28.1%
23,4900.0%0.00%
BuyCYNGN INC$173,457
+46.5%
2,369,630
+232.6%
0.00%
CTSO  CYTOSORBENTS CORP$1,370,534
-26.0%
1,949,5510.0%0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$5,968,608
-43.6%
4,892,302
+0.7%
0.00%
NewDIH HLDG US INCcl a$1,461,678547,445
+100.0%
0.00%
BOOM BuyDMC GLOBAL INC$22,045,629
-10.2%
1,528,823
+21.4%
0.00%
DBEF  DBX ETF TRxtrack msci eafe$232,313
+1.2%
5,6060.0%0.00%
DHX SellDHI GROUP INC$5,020,795
-25.1%
2,402,294
-8.6%
0.00%
DLHC BuyDLH HLDGS CORP$5,893,916
-12.5%
558,136
+10.0%
0.00%
DADA  DADA NEXUS LTDads$4,319,027
-38.5%
3,427,7990.0%0.00%
DALN  DALLASNEWS CORPORATION$781,091
-6.0%
217,5740.0%0.00%
DNMR SellDANIMER SCIENTIFIC INC$2,800,951
-49.3%
4,643,485
-8.4%
0.00%
DARE SellDARE BIOSCIENCE INC$1,128,696
-33.3%
3,358,215
-2.7%
0.00%
 DARIOHEALTH CORP$432,773
-22.2%
363,6750.0%0.00%
DAIO BuyDATA I O CORP$998,717
-19.3%
361,854
+3.0%
0.00%
DTST BuyDATA STORAGE CORP$1,072,567
+24.3%
163,501
+8.4%
0.00%
BuyDAVE INC$11,231,422
-1.5%
370,674
+20.7%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$206,944
-38.2%
106,125
-55.0%
0.00%
DXR BuyDAXOR CORP$455,077
+8.2%
48,828
+3.2%
0.00%
BuyDECISIONPOINT SYS INC NEW$2,545,420
+12.5%
249,551
+0.1%
0.00%
BuyDEFINITIVE HEALTHCARE CORP$25,462,989
-30.4%
4,663,551
+2.8%
0.00%
-100.0%
DCTH BuyDELCATH SYS INC$8,339,667
+155.7%
996,376
+45.7%
0.00%
DLA SellDELTA APPAREL INC$50,835
-94.9%
87,647
-73.8%
0.00%
DNN BuyDENISON MINES CORP$1,381,671
+7.4%
694,307
+5.3%
0.00%
DENN BuyDENNYS CORP$24,276,426
-18.8%
3,419,215
+2.5%
0.00%
-100.0%
DSGN BuyDESIGN THERAPEUTICS INC$4,344,240
-16.2%
1,296,788
+0.8%
0.00%
NewDESKTOP METAL INC$4,662,2081,128,864
+100.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$10,558,515
+0.2%
2,900,691
-0.9%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$3,001,336
+6.9%
1,017,402
+0.4%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$22,683,411
-5.6%
161,161
+3.4%
0.00%
SellDIGITAL ALLY INC$73,334
-24.6%
30,556
-20.8%
0.00%
APPS SellDIGITAL TURBINE INC$13,852,551
-47.8%
8,344,910
-17.6%
0.00%
-100.0%
DFAC BuyDIMENSIONAL ETF TRUSTus core equity 2$3,421,921
+2.5%
106,139
+1.6%
0.00%
BuyDIMENSIONAL ETF TRUSTus mktwide value$224,663
+6.1%
5,721
+10.5%
0.00%
SellDIMENSIONAL ETF TRUSTworld ex us core$911,078
-0.1%
35,841
-0.0%
0.00%
DDL BuyDINGDONG CAYMAN LTDads$9,980,850
+68.7%
5,015,503
+3.4%
0.00%
 DIRECT DIGITAL HOLDINGS INC$556,035
-73.6%
137,9740.0%0.00%
DXYN SellDIXIE GROUP INCcl a$123,615
-14.3%
188,725
-25.8%
0.00%
SellDOCGO INC$14,877,951
-24.2%
4,814,871
-0.9%
0.00%
BuyDOCEBO INC$497,245
-6.8%
12,872
+18.1%
0.00%
DLPN BuyDOLPHIN ENTMT INC$322,582
-32.4%
342,444
+4.8%
0.00%
SellDOMA HOLDINGS INC$2,148,604
-15.4%
353,971
-36.7%
0.00%
DGICA SellDONEGAL GROUP INCcl a$13,340,434
-20.2%
1,035,748
-12.4%
0.00%
DGICB SellDONEGAL GROUP INCcl b$222,065
-14.9%
19,934
-2.6%
0.00%
SellDOUGLAS ELLIMAN INC$4,247,956
-29.0%
3,662,031
-3.4%
0.00%
SellDRAGONFLY ENERGY HOLDINGS CO$621,742
+26.7%
735,006
-19.1%
0.00%
BuyDRILLING TOOLS INTL CORP$480,791
+364.7%
85,550
+148.1%
0.00%
BuyDSS INC$157,827
-4.0%
91,760
+1.0%
0.00%
DLTH SellDULUTH HLDGS INC$2,976,435
-29.3%
806,622
-6.1%
0.00%
DUOT BuyDUOS TECHNOLOGIES GROUP INC$612,623
-31.9%
214,204
+3.4%
0.00%
BuyDURECT CORP$1,446,288
+10.6%
1,121,154
+3.8%
0.00%
BuyD-WAVE QUANTUM INC$1,918,271
-12.1%
1,682,694
+57.2%
0.00%
DYAI BuyDYADIC INTL INC DEL$1,192,596
-11.2%
805,808
+0.2%
0.00%
 DYNATRONICS CORP$4,260
-40.8%
16,0740.0%0.00%
DZSI SellDZS INC$1,062,970
-21.0%
908,521
-10.9%
0.00%
 ECB BANCORP INC$5,695,585
-3.9%
456,3770.0%0.00%
EH SellEHANG HLDGS LTDads$20,873,805
-35.1%
1,537,099
-1.7%
0.00%
-100.0%
LOCO BuyEL POLLO LOCO HLDGS INC$15,923,292
+23.5%
1,407,895
+6.4%
0.00%
SellESS TECH INC$2,352,458
-0.4%
2,876,217
-11.9%
0.00%
EVI SellEVI INDS INC$5,352,298
-26.0%
282,891
-2.6%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$5,038,354
+8.6%
379,680
+5.1%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$3,160,617
-5.9%
564,396
-11.9%
0.00%
EML BuyEASTERN CO$7,386,045
-18.1%
289,990
+9.7%
0.00%
KODK SellEASTMAN KODAK CO$20,654,310
+7.4%
3,839,091
-1.2%
0.00%
 EDESA BIOTECH INC$67,898
+2.1%
15,8640.0%0.00%
EDUC  EDUCATIONAL DEV CORP$120,068
-10.5%
64,7790.0%0.00%
SellEFFECTOR THERAPEUTICS INC$7,273
-99.5%
25,070
-72.9%
0.00%
EGAN SellEGAIN CORP$13,028,049
-2.3%
2,064,667
-0.2%
0.00%
EHTH SellEHEALTH INC$5,813,539
-32.0%
1,283,342
-9.5%
0.00%
Sell1895 BANCORP OF WIS INC$3,646,889
+19.5%
445,830
-0.4%
0.00%
BuyEKSO BIONICS HLDGS INC$627,120
-19.3%
594,427
+4.1%
0.00%
ELSE BuyELECTRO-SENSORS INC$220,134
-0.3%
55,730
+5.3%
0.00%
BuyELECTROCORE INC$1,082,967
+8.5%
168,424
+4.2%
0.00%
ELMD  ELECTROMED INC$5,517,723
-6.9%
367,1140.0%0.00%
ELDN BuyELEDON PHARMACEUTICALS INC$2,915,603
+46.0%
1,104,395
+14.0%
0.00%
ELEV BuyELEVATION ONCOLOGY INC$5,176,016
-34.1%
1,917,043
+25.1%
0.00%
BuyELICIO THERAPEUTICS INC$930,080
-43.3%
226,297
+4.9%
0.00%
BuyELIEM THERAPEUTICS INC$2,320,570
+172.8%
326,381
+5.1%
0.00%
EARN  ELLINGTON CREDIT COMPANY$5,496,832
+0.6%
790,9110.0%0.00%
ERJ SellEMBRAER S.A.sponsored ads$23,415,306
-5.7%
907,570
-2.6%
0.00%
NewEMCORE CORP$92,17678,115
+100.0%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$25,003,716
+189.7%
3,666,234
+7.5%
0.00%
MSN  EMERSON RADIO CORP$31,827
+11.3%
53,9440.0%0.00%
BuyEMPIRE PETE CORP$3,713,884
+10.4%
719,745
+9.3%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$25,089,038
-25.5%
1,934,390
+0.3%
0.00%
-100.0%
EXK NewENDEAVOUR SILVER CORP$631,988179,542
+100.0%
0.00%
BuyENCORE ENERGY CORP$4,873,441
+20.6%
1,236,914
+34.1%
0.00%
 ENERGY FOCUS INC$16,460
-12.6%
11,8500.0%0.00%
ENRFF BuyENERFLEX LTD$494,667
+8.1%
91,605
+16.7%
0.00%
ESOA BuyENERGY SVCS ACQUISITION CORP$3,417,934
-2.5%
477,365
+12.3%
0.00%
SellENERGOUS CORP$74,603
-48.5%
68,443
-4.2%
0.00%
 ENDRA LIFE SCIENCES INC$3,866
-83.3%
39,8120.0%0.00%
ENIC SellENEL CHILE S.A.sponsored adr$2,186,201
-12.1%
780,786
-4.3%
0.00%
BuyENERGY VAULT HOLDINGS INC$1,636,505
-45.4%
1,723,363
+2.9%
0.00%
SellENGLOBAL CORP$110,478
-29.0%
84,983
-6.2%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$21,087,764
+15.7%
1,532,541
+14.7%
0.00%
ENOB BuyRENOVARO INC$9,877,047
-4.8%
5,644,027
+44.1%
0.00%
ENSV  ENSERVCO CORP$24,753
+18.8%
107,7170.0%0.00%
 ENSYSCE BIOSCIENCES INC$9,206
-35.9%
18,1750.0%0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$11,462,116
-2.9%
460,696
+1.3%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$6,376,431
+20.5%
3,141,099
-2.6%
0.00%
BuyENTRADA THERAPEUTICS INC$16,097,127
+5.3%
1,129,623
+4.7%
0.00%
ELA SellENVELA CORP$1,823,156
-12.9%
406,048
-10.4%
0.00%
 ENVERIC BIOSCIENCES INC$11,396
-37.4%
18,1980.0%0.00%
ENZ  ENZO BIOCHEM INC$2,045,518
-14.2%
1,876,6220.0%0.00%
BuyENVIROTECH VEHICLES INC$927,179
-27.0%
485,434
+3.2%
0.00%
BuyENVIVA INC$561,280
+31.2%
1,305,302
+34.2%
0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$10,920,067
+13.1%
8,598,478
-8.3%
0.00%
BuyENVVENO MEDICAL CORPORATION$3,092,990
-0.9%
589,141
+2.6%
0.00%
BuyENVOY MEDICAL INCcl a$273,590
-29.1%
115,928
+17.8%
0.00%
EPSN BuyEPSILON ENERGY LTD$5,241,232
-0.5%
961,694
+0.4%
0.00%
EQ  EQUILLIUM INC$583,639
-70.0%
841,9480.0%0.00%
EQNR NewEQUINOR ASAsponsored adr$279,8889,800
+100.0%
0.00%
BuyERASCA INC$24,430,120
+173.4%
10,351,746
+138.6%
0.00%
ERO BuyERO COPPER CORP$1,483,879
+18.8%
69,405
+7.1%
0.00%
ESCA SellESCALADE INC$6,858,967
-0.0%
497,387
-0.3%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$24,013,212
+1.5%
10,816,762
+22.5%
0.00%
ESP BuyESPEY MFG & ELECTRS CORP$1,460,258
-9.2%
68,718
+7.8%
0.00%
ESSA SellESSA BANCORP INC$7,756,873
-3.6%
440,982
-0.1%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$16,181,478
-7.5%
339,947
-7.7%
0.00%
ETON  ETON PHARMACEUTICALS INC$3,381,093
-12.3%
1,027,6880.0%0.00%
BuyEUROPEAN WAX CTR INC$19,406,020
-20.9%
1,954,282
+3.4%
0.00%
EVBN SellEVANS BANCORP INC$7,196,694
-14.3%
256,019
-9.0%
0.00%
BuyEVE HLDG INC$2,097,126
-25.0%
517,809
+0.0%
0.00%
EVCM SellEVERCOMMERCE INC$4,795,658
-69.4%
436,763
-73.8%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$5,508,452
-10.5%
919,608
+18.4%
0.00%
EPM SellEVOLUTION PETE CORP$8,299,560
-16.1%
1,574,869
-2.3%
0.00%
 EVOKE PHARMA INC$15,791
-13.3%
29,8510.0%0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$19,519,456
-39.0%
7,654,689
+6.4%
0.00%
-100.0%
EVGO BuyEVGO INC$24,668,780
+1.3%
10,068,890
+3.8%
0.00%
XGN  EXAGEN INC$893,518
+14.5%
490,9440.0%0.00%
 EXELA TECHNOLOGIES INC$255,969
-25.2%
105,3370.0%0.00%
 EXICURE INC$12,830
-46.8%
40,0930.0%0.00%
BuyEXPION360 INC$48,559
-63.7%
48,559
+13.4%
0.00%
SellEXPENSIFY INC$4,687,269
-23.9%
3,145,818
-6.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$24,137,751
-51.3%
2,774,454
+15.8%
0.00%
-100.0%
EYEN BuyEYENOVIA INC$1,117,675
-36.7%
1,881,290
+5.1%
0.00%
FNCB BuyFNCB BANCORP INC$5,408,377
+251.9%
801,241
+216.5%
0.00%
FAT BuyFAT BRANDS INC$1,104,540
-25.4%
215,310
+10.5%
0.00%
SellFAT BRANDS INC$115,812
-25.9%
24,641
-0.8%
0.00%
FSBW SellFS BANCORP INC$14,662,341
+4.6%
402,259
-0.4%
0.00%
FRPH BuyFRP HLDGS INC$17,952,569
-10.2%
629,473
+93.3%
0.00%
FTCI SellFTC SOLAR INC$865,841
-44.5%
2,452,808
-15.2%
0.00%
BuyFUNDAMENTAL GLOBAL INC$632,057
-28.1%
667,008
+4.8%
0.00%
SellFALCONS BEYOND GLOBAL INC$1,420,238
+2.0%
135,778
-0.0%
0.00%
BuyFARADAY FUTURE INTLGT ELEC I$287,374
+1160.9%
567,260
+148.9%
0.00%
FARM BuyFARMER BROS CO$2,210,177
-24.9%
824,693
+0.0%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$14,086,970
+8.3%
606,674
+3.9%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$22,421,560
-2.5%
1,795,161
+4.3%
0.00%
FARO BuyFARO TECHNOLOGIES INC$25,805,936
-24.5%
1,612,871
+1.5%
0.00%
-100.0%
FTHM SellFATHOM HOLDINGS INC$795,559
-13.8%
462,534
-0.3%
0.00%
AGMA SellFEDERAL AGRIC MTG CORPcl a$3,798,305
-55.1%
29,948
-44.7%
0.00%
FEMY  FEMASYS INC$219,640
-26.5%
192,6670.0%0.00%
FENC BuyFENNEC PHARMACEUTICALS INC$6,272,856
-44.3%
1,026,654
+1.3%
0.00%
FGEN SellFIBROGEN INC$5,251,387
-65.3%
5,885,226
-8.6%
0.00%
NewFIBROBIOLOGICS INC$1,103,758221,194
+100.0%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$10,097,302
-8.3%
230,532
+1.4%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$949,934
-41.1%
1,927,234
-12.1%
0.00%
FISI BuyFINANCIAL INSTNS INC$15,547,848
+5.2%
804,754
+2.5%
0.00%
FNWD BuyFINWARD BANCORP$4,122,572
+4.9%
168,131
+5.2%
0.00%
BuyFINWISE BANCORP$4,068,593
+7.4%
398,491
+5.8%
0.00%
FNLC BuyFIRST BANCORP INC ME$12,330,222
+1.6%
496,186
+0.7%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$15,816,927
-4.8%
1,241,517
+2.7%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$14,216,625
+5.0%
384,337
+6.4%
0.00%
FCAP BuyFIRST CAP INC$3,179,360
+6.8%
106,014
+1.7%
0.00%
FCCO SellFIRST CMNTY CORP S C$6,430,938
-9.8%
372,808
-8.9%
0.00%
THFF SellFIRST FINL CORP IND$24,909,932
-7.4%
675,432
-3.8%
0.00%
-100.0%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$8,651,868
+14.2%
409,459
+11.1%
0.00%
FFWM BuyFIRST FNDTN INC$19,498,244
-9.7%
2,976,831
+4.1%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$2,680,515
-2.9%
297,835
+9.5%
0.00%
DIBS Buy1STDIBS COM INC$6,444,915
-14.1%
1,435,393
+14.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$11,421,543
-13.1%
422,707
+11.7%
0.00%
 CALIDI BIOTHERAPEUTICS INC$2,988
-64.6%
14,9390.0%0.00%
FLIC SellFIRST LONG IS CORP$11,449,363
-9.8%
1,142,651
-0.1%
0.00%
FXNC  FIRST NATL CORP$3,739,747
-6.6%
246,1980.0%0.00%
FNWB  FIRST NORTHWEST BANCORP$3,939,052
-38.1%
406,5070.0%0.00%
FSFG  FIRST SVGS FINL GROUP INC$4,363,496
+6.2%
245,2780.0%0.00%
 FIRST SEACOAST BANCORP INC$1,859,622
+6.8%
207,7790.0%0.00%
FUNC  FIRST UTD CORP$6,301,857
-10.9%
308,6120.0%0.00%
FUSB BuyFIRST US BANCSHARES INC$856,864
+11.9%
92,634
+12.0%
0.00%
MYFW BuyFIRST WESTN FINL INC$6,701,213
+24.5%
394,189
+6.7%
0.00%
BuyFISCALNOTE HOLDINGS INC$6,178,186
+11.7%
4,231,634
+1.8%
0.00%
NewFITLIFE BRANDS INC$1,840,25855,263
+100.0%
0.00%
Sell5E ADVANCED MATERIALS INC$1,172,035
-14.3%
968,624
-5.1%
0.00%
FSBC BuyFIVE STAR BANCORP$20,279,425
+26.2%
857,481
+20.1%
0.00%
BDL BuyFLANIGANS ENTERPRISES INC$626,788
+7.3%
23,318
+2.1%
0.00%
FLXS BuyFLEXSTEEL INDS INC$7,120,070
-7.6%
229,236
+11.0%
0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$485,046
-6.9%
277,1690.0%0.00%
FPAY  FLEXSHOPPER INC$820,314
-14.1%
640,8700.0%0.00%
BuyFLORA GROWTH CORP$90,556
+70.0%
88,780
+285.0%
0.00%
BuyFLOTEK INDS INC DEL$3,248,623
+59.3%
661,634
+21.3%
0.00%
NewFLUENT INC$1,082,062299,740
+100.0%
0.00%
FFIC SellFLUSHING FINL CORP$19,657,936
-3.1%
1,494,900
-7.1%
0.00%
SellFLYEXCLUSIVE INC$286,638
-14.3%
71,126
-8.2%
0.00%
FLUX BuyFLUX PWR HLDGS INC$1,670,848
-28.9%
537,250
+1.3%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$6,092,038
-17.6%
1,059,485
-3.9%
0.00%
FCUV SellFOCUS UNVL INC$402,226
-56.7%
1,675,945
-26.0%
0.00%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$5,409,090
-18.9%
50,247
-1.9%
0.00%
FONR  FONAR CORP$6,245,520
-25.1%
390,3450.0%0.00%
BuyFORGE GLOBAL HOLDINGS INC$8,133,152
-23.9%
5,570,653
+0.6%
0.00%
FORA  FORIAN INC$2,054,121
-20.2%
775,1400.0%0.00%
FORR SellFORRESTER RESH INC$11,674,847
-43.5%
683,539
-28.6%
0.00%
BuyFORTRESS BIOTECH INC$928,623
-3.1%
543,054
+13.3%
0.00%
FBRX  FORTE BIOSCIENCES INC$357,228
-22.9%
665,2300.0%0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$9,671,570
-10.1%
573,640
+6.6%
0.00%
NewFORWARD INDS INC N Y$48,20510,127
+100.0%
0.00%
 FORZA X1 INC$12,936
-19.7%
33,7850.0%0.00%
FOSL SellFOSSIL GROUP INC$3,190,878
+17.1%
2,215,888
-17.1%
0.00%
NewFORTUNA MNG CORP$1,285,517262,887
+100.0%
0.00%
FSTR BuyFOSTER L B CO$13,457,962
-14.3%
625,370
+8.7%
0.00%
 FOXO TECHNOLOGIES INCcl a new$6,438
-34.7%
24,2380.0%0.00%
BuyFRACTYL HEALTH INC$1,461,715
+13.9%
342,322
+97.4%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$5,202,813
+32.6%
183,975
+22.9%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$7,232,021
-61.3%
4,726,811
-42.6%
0.00%
FKWL  FRANKLIN WIRELESS CORP$547,285
+21.4%
150,7670.0%0.00%
FRHC BuyFREEDOM HLDG CORP NEV$4,333,766
+12.2%
57,477
+5.1%
0.00%
RAIL SellFREIGHTCAR AMER INC$2,000,720
-11.1%
573,272
-1.9%
0.00%
FEIM  FREQUENCY ELECTRS INC$3,027,982
-16.3%
332,3800.0%0.00%
BuyFREYR BATTERY INC$1,141,193
+424.4%
671,290
+418.2%
0.00%
FRD  FRIEDMAN INDS INC$4,635,670
-19.4%
306,9980.0%0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$23,220,654
-30.4%
4,710,072
+14.4%
0.00%
-100.0%
FTEK BuyFUEL TECH INC$863,409
-10.2%
806,924
+1.5%
0.00%
FCEL SellFUELCELL ENERGY INC$21,245,466
-58.1%
33,258,399
-22.0%
0.00%
-100.0%
FUBO SellFUBOTV INC$20,980,786
-39.7%
16,919,989
-23.2%
0.00%
-100.0%
FULC BuyFULCRUM THERAPEUTICS INC$19,041,086
-20.5%
3,071,143
+21.0%
0.00%
FLL SellFULL HSE RESORTS INC$8,606,320
-12.4%
1,721,264
-2.4%
0.00%
FNKO SellFUNKO INC$17,387,078
+51.2%
1,781,463
-3.3%
0.00%
FF SellFUTUREFUEL CORP$6,968,740
-37.8%
1,358,429
-2.4%
0.00%
FUTU BuyFUTU HLDGS LTDspon ads cl a$9,103,416
+23.3%
138,761
+1.8%
0.00%
FVCB BuyFVCBANKCORP INC$8,999,150
-9.1%
824,098
+1.4%
0.00%
 INTELLIGENT BIO SOLUTIONS IN$29,731
-54.5%
15,4850.0%0.00%
JOB  GEE GROUP INC$1,698,574
-14.7%
5,540,0320.0%0.00%
NewGCT SEMICONDUCTOR HLDG INC$2,889,638554,633
+100.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$5,679,729
-36.8%
2,491,109
+19.7%
0.00%
 GSE SYS INC$117,571
+96.6%
25,5590.0%0.00%
GSIT BuyGSI TECHNOLOGY INC$2,250,290
-19.7%
849,166
+3.1%
0.00%
SellGT BIOPHARMA INC$29,726
-67.3%
10,504
-48.8%
0.00%
GANX BuyGAIN THERAPEUTICS INC$185,878
-58.7%
145,217
+21.7%
0.00%
GAIA SellGAIA INC NEWcl a$2,901,665
+42.5%
657,974
-0.5%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$4,782,323
+1.1%
2,116,072
+6.9%
0.00%
GLTO  GALECTO INC$104,915
-39.2%
221,2000.0%0.00%
BuyGAMESQUARE HLDGS INC$254,594
+1169.4%
212,162
+1359.8%
0.00%
GTX SellGARRETT MOTION INC$20,783,677
-15.1%
2,419,520
-1.8%
0.00%
GATO BuyGATOS SILVER INC$9,479,875
+58.8%
908,034
+27.6%
0.00%
GENC SellGENCOR INDS INC$10,515,100
+15.5%
543,697
-0.3%
0.00%
BuyGEN RESTAURENT GROUP$1,505,727
-21.7%
166,195
+1.0%
0.00%
SellGENELUX CORPORATION$1,843,572
-72.0%
945,422
-7.6%
0.00%
GNSS BuyGENASYS INC$4,087,343
-10.7%
1,932,550
+0.0%
0.00%
GBIO BuyGENERATION BIO CO$7,299,773
-30.2%
2,588,572
+0.7%
0.00%
 GENERATION INCOME PPTYS INC$302,096
+6.8%
73,8620.0%0.00%
GBNY SellGENERATIONS BANCORP NY INC$623,344
+0.8%
60,814
-1.6%
0.00%
GCO BuyGENESCO INC$17,691,187
-4.7%
684,114
+3.7%
0.00%
GNE SellGENIE ENERGY LTDcl b$17,846,210
-4.8%
1,220,671
-1.8%
0.00%
 KARTOON STUDIOS INC.$1,487,630
-24.8%
1,444,3010.0%0.00%
 GENPREX INC$28,869
-36.7%
15,3150.0%0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$6,536,550
-25.6%
727,901
+9.3%
0.00%
 GEOVAX LABS INC$61,276
+59.2%
19,2390.0%0.00%
GGB BuyGERDAU SAspon adr rep pfd$11,829,421
-11.7%
3,584,673
+18.3%
0.00%
BuyGETAROUND INC$98,155
-46.9%
701,110
+16.4%
0.00%
GEVO BuyGEVO INC$9,647,393
-9.1%
17,314,058
+25.4%
0.00%
GLT SellGLATFELTER CORPORATION$2,993,857
-36.8%
2,153,854
-9.1%
0.00%
GLBZ BuyGLEN BURNIE BANCORP$75,139
+4.8%
18,953
+44.9%
0.00%
BuyGLOBAL BUSINESS TRAVEL GROUP$10,175,610
+74.2%
1,541,759
+58.6%
0.00%
VRAR  GLIMPSE GROUP INC$576,842
-8.9%
565,5310.0%0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$23,300,135
-27.5%
742,989
+3.6%
0.00%
-100.0%
GWRS BuyGLOBAL WTR RES INC$8,228,871
-5.5%
680,072
+0.3%
0.00%
SELF  GLOBAL SELF STORAGE INC$2,496,752
+9.2%
513,7350.0%0.00%
GLYC SellGLYCOMIMETICS INC$759,448
-90.8%
2,696,906
-2.4%
0.00%
BuyGOHEALTH INCcl a new$2,063,556
-4.9%
212,300
+2.8%
0.00%
GORO SellGOLD RESOURCE CORP$1,963,535
-14.2%
5,257,123
-0.2%
0.00%
BuyGOLDEN MATRIX GROUP INC$1,155,145
+19.7%
467,670
+38.6%
0.00%
 GOLDEN MINERALS CO$31,794
-0.0%
75,7190.0%0.00%
GSIE NewGOLDMAN SACHS ETF TRactivebeta int$230,3076,844
+100.0%
0.00%
GSLC NewGOLDMAN SACHS ETF TRactivebeta us lg$695,1396,500
+100.0%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$1,056,025
+2.5%
417,401
+0.0%
0.00%
GPRO SellGOPRO INCcl a$10,708,392
-50.8%
7,541,121
-22.8%
0.00%
GOSS SellGOSSAMER BIO INC$10,594,810
-23.7%
11,760,251
-0.0%
0.00%
EAF SellGRAFTECH INTL LTD$12,152,390
-43.7%
12,528,238
-19.9%
0.00%
GHM BuyGRAHAM CORP$17,095,880
+15.6%
607,098
+12.0%
0.00%
NewGRAIL INC$23,059,8231,500,314
+100.0%
0.00%
GPMT SellGRANITE PT MTG TR INC$8,350,589
-37.8%
2,811,646
-0.2%
0.00%
BuyGRANITE RIDGE RESOURCES INC$23,387,484
+113.7%
3,694,705
+119.5%
0.00%
BuyCALCIMEDICA INC$1,001,092
+1701.4%
252,801
+1792.4%
0.00%
AJX BuyGREAT AJAX CORP$5,849,652
+26.5%
1,638,558
+34.6%
0.00%
GEG  GREAT ELM GROUP INC$1,848,784
-6.2%
1,027,1020.0%0.00%
SellRYVYL INC$52,326
-73.7%
36,087
-47.2%
0.00%
GCBC BuyGREENE CNTY BANCORP INC$12,417,044
+19.1%
368,349
+1.7%
0.00%
 GREENIDGE GENERATION HLDGS I$558,183
-23.1%
207,5030.0%0.00%
 GREENLANE HLDGS INCcl a new$3,636
-34.6%
10,6950.0%0.00%
GLSI BuyGREENWICH LIFESCIENCES INC$4,628,579
+4.0%
268,168
+20.2%
0.00%
GEFB BuyGREIF INCcl b$8,316,170
-2.5%
133,080
+8.4%
0.00%
BuyGRIID INFRASTRUCTURE INC$657,310
+464.7%
620,104
+603.3%
0.00%
BuyGRINDR INC$7,135,553
+23.5%
582,970
+2.2%
0.00%
GRTS SellGRITSTONE BIO INC$2,869,483
-76.4%
4,643,928
-1.9%
0.00%
GRPN BuyGROUPON INC$22,235,827
+48.4%
1,453,322
+29.4%
0.00%
BuyGROVE COLLABORATIVE HOLD INC$1,708,310
+11.5%
965,147
+5.2%
0.00%
GRVI  UPEXI INC$105,029
-37.9%
290,9380.0%0.00%
GRWG BuyGROWGENERATION CORP$6,561,243
-23.3%
3,051,741
+2.0%
0.00%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$11,554,862
-8.4%
74,179
-4.0%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$14,035,995
+7.9%
445,022
+3.9%
0.00%
 GUARDION HEALTH SCIENCES INC$149,040
+11.2%
14,8520.0%0.00%
GHLD SellGUILD HLDGS COcl a$5,701,412
-3.7%
385,491
-3.9%
0.00%
GIFI BuyGULF IS FABRICATION INC$3,823,918
-13.8%
629,970
+4.3%
0.00%
BuyGYRE THERAPEUTICS INC$2,763,477
-19.0%
231,641
+18.7%
0.00%
HBT SellHBT FINL INC.$12,727,643
+6.7%
623,293
-0.5%
0.00%
HDB BuyHDFC BANK LTDsponsored ads$10,787,370
+57.9%
167,688
+37.4%
0.00%
HFFG BuyHF FOODS GROUP INC$5,893,161
-9.5%
1,964,387
+5.6%
0.00%
BuyHCW BIOLOGICS INC$24,377
-63.0%
37,677
+0.1%
0.00%
HMNF  HMN FINL INC$1,382,945
+8.5%
60,4170.0%0.00%
HNRG BuyHALLADOR ENERGY COMPANY$9,953,859
+46.6%
1,281,063
+0.6%
0.00%
BuyHALL OF FAME RESORT & ENTMT$409,568
-16.6%
142,211
+4.0%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$7,772,459
-21.9%
452,150
+10.6%
0.00%
SellHANOVER BANCORP INC$1,875,109
-14.7%
113,643
-23.4%
0.00%
HRTH  HARTE HANKS INC$2,414,417
+8.6%
297,3420.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC$6,036,060
-33.9%
2,117,916
-1.6%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$5,623,061
-1.1%
283,993
+2.0%
0.00%
BuyHEARTBEAM INC$1,834,595
+42.2%
713,850
+20.6%
0.00%
 HELIUS MED TECHNOLOGIES INC$12,346
-83.2%
12,5980.0%0.00%
HNNA  HENNESSY ADVISORS INC$1,775,942
+3.2%
249,4300.0%0.00%
SellHEPION PHARMACEUTICALS INC$130,215
-66.8%
127,649
-18.9%
0.00%
HGBL  HERITAGE GLOBAL INC$4,658,369
-6.8%
1,893,6460.0%0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$8,926,131
-23.5%
1,260,753
+15.0%
0.00%
HESM BuyHESS MIDSTREAM LP$22,352,077
+35.5%
613,394
+34.3%
0.00%
BuyHILLEVAX INC$20,304,703
-10.4%
1,404,198
+3.0%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$17,320,235
-5.5%
96,826
-7.8%
0.00%
HQI BuyHIREQUEST INC$3,435,560
-0.8%
278,183
+4.0%
0.00%
BuyHIPPO HLDGS INC$15,267,505
+10.1%
888,162
+17.0%
0.00%
BuyHOLLEY INC$11,241,020
-19.7%
3,139,950
+0.0%
0.00%
HBCP BuyHOME BANCORP INC$15,263,415
+9.1%
381,490
+4.5%
0.00%
HFBL BuyHOME FED BANCORP INC LA NEW$155,593
-6.8%
14,596
+0.8%
0.00%
HMST BuyHOMESTREET INC$11,166,186
-24.1%
979,490
+0.2%
0.00%
HNST BuyHONEST CO INC$10,338,806
-10.5%
3,540,687
+24.2%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$9,365,752
-39.8%
646,806
-0.2%
0.00%
HOOK BuyHOOKIPA PHARMA INC$1,254,896
-16.8%
2,120,473
+0.1%
0.00%
 HOTH THERAPEUTICS INC$35,284
-40.2%
38,8040.0%0.00%
HUSA SellHOUSTON AMERN ENERGY CORP$474,982
-19.8%
368,203
-17.3%
0.00%
HTHT SellH WORLD GROUP LTDsponsored ads$11,912,799
-15.4%
357,527
-1.7%
0.00%
HSON  HUDSON GLOBAL INC$2,364,716
-5.9%
142,3670.0%0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$20,690,720
-17.6%
2,353,893
+3.2%
0.00%
BuyHUMACYTE INC$22,702,051
+81.6%
4,729,594
+17.7%
0.00%
HURC BuyHURCO CO$4,442,750
-23.6%
291,137
+0.9%
0.00%
HUYA  HUYA INC$5,165,680
-13.2%
1,307,7670.0%0.00%
NewHWH INTL INC$53,12752,085
+100.0%
0.00%
HYMCL  HYCROFT MINING HOLDING CORP*w exp 10/06/202$3,815
+28.2%
175,0000.0%0.00%
 HYCROFT MINING HOLDING CORPcl a new$1,744,881
+8.6%
727,0340.0%0.00%
HYFM  HYDROFARM HLDGS GROUP INC$1,295,070
-36.1%
1,876,9130.0%0.00%
HYLN SellHYLIION HOLDINGS CORP$11,745,432
-8.5%
7,250,267
-0.6%
0.00%
 HYPERFINE INC$2,700,542
-15.0%
3,177,1090.0%0.00%
ICAD BuyICAD INC$1,472,456
-15.9%
1,132,658
+4.2%
0.00%
IROQ  IF BANCORP INC$633,819
-2.7%
39,1730.0%0.00%
BuyHYZON MOTORS INC$1,335,641
-51.6%
4,159,580
+11.1%
0.00%
IAUCF BuyI-80 GOLD CORP$1,378,695
-7.8%
1,276,570
+14.4%
0.00%
IGMS BuyIGM BIOSCIENCES INC$6,036,127
-26.7%
878,621
+2.9%
0.00%
 INVO BIOSCIENCE INC$45,414
-25.7%
54,0580.0%0.00%
ISPC SellISPECIMEN INC$11,120
-37.4%
35,987
-53.0%
0.00%
 ICORECONNECT INC$62,062
-23.9%
66,8770.0%0.00%
NewIBIO INCcon new$75,95635,998
+100.0%
0.00%
BuyIDEAL PWR INC$2,281,608
-4.7%
323,174
+20.2%
0.00%
 IDEANOMICS INC$104,881
-5.3%
116,5340.0%0.00%
INVE  IDENTIV INC$5,120,195
-45.7%
1,190,7430.0%0.00%
IHRT SellIHEARTMEDIA INC$7,077,882
-48.5%
6,493,469
-1.3%
0.00%
IKNA SellIKENA ONCOLOGY INC$2,251,376
+3.5%
1,364,470
-10.9%
0.00%
NewILEARNINGENGINES INC$10,038,1401,105,522
+100.0%
0.00%
IMAX SellIMAX CORP$8,638,847
-8.6%
515,137
-11.9%
0.00%
IMMR SellIMMERSION CORP$14,464,770
+2.2%
1,537,170
-18.8%
0.00%
ICCC BuyIMMUCELL CORP$1,094,136
-4.6%
225,595
+4.3%
0.00%
SellIMMUNEERING CORP$1,370,013
-60.6%
1,070,322
-11.1%
0.00%
BuyIMMIX BIOPHARMA INC$1,185,103
-15.4%
598,537
+31.2%
0.00%
IMUX BuyIMMUNIC INC$4,151,452
-7.3%
3,740,047
+10.2%
0.00%
 INDAPTUS THERAPEUTICS INC$543,282
-5.4%
256,2650.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$578,477
-30.1%
444,9820.0%0.00%
IGC  IGC PHARMA INC$279,873
+8.4%
645,1660.0%0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$11,971,537
-51.7%
3,253,135
-43.7%
0.00%
 WAVEDANCER INC$22,955
-40.2%
11,0930.0%0.00%
 IN8BIO INC$1,205,329
-28.3%
1,423,8970.0%0.00%
III SellINFORMATION SVCS GROUP INC$6,300,282
-28.1%
2,142,953
-1.2%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$7,532,698
-18.9%
1,102,884
+1.8%
0.00%
 INHIBIKASE THERAPEUTICS INC$20,236
-44.0%
16,7240.0%0.00%
NewINHIBRX BIOSCIENCES INC$6,773,658478,028
+100.0%
0.00%
INOD BuyINNODATA INC$21,999,889
+128.2%
1,483,472
+1.6%
0.00%
ISIG SellLENDWAY INC$126,682
-33.0%
26,670
-16.0%
0.00%
BuyINNOVID CORP$10,175,092
-10.3%
5,500,050
+20.7%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$3,240,054
-23.3%
540,009
-6.4%
0.00%
SellINOVIO PHARMACEUTICALS INC$12,779,093
-42.3%
1,581,571
-0.8%
0.00%
INGN BuyINOGEN INC$11,681,924
+1.7%
1,436,891
+0.9%
0.00%
BuyINSEEGO CORP$4,700,304
+282.3%
440,929
+0.4%
0.00%
INSE SellINSPIRED ENTMT INC$5,687,320
-10.6%
621,565
-3.7%
0.00%
INMB BuyINMUNE BIO INC$5,541,597
-12.9%
628,299
+16.1%
0.00%
SellINSTIL BIO INC$1,330,270
-4.9%
129,278
-0.2%
0.00%
NOTV BuyINOTIV INC$1,747,318
-84.7%
1,052,601
+0.9%
0.00%
INNV SellINNOVAGE HLDG CORP$9,047,600
+10.6%
1,824,113
-1.0%
0.00%
SellINNOVATE CORP$1,567,835
-18.3%
2,593,178
-5.4%
0.00%
INZY BuyINOZYME PHARMA INC$11,726,719
-36.7%
2,629,309
+8.7%
0.00%
IHT  INNSUITES HOSPITALITY TRsh ben int$91,508
+34.8%
51,4090.0%0.00%
 INNOVATIVE EYEWEAR INC$23,380
+81.3%
47,2330.0%0.00%
BuyINSPIRATO INCORPORATEDcl a new$292,607
-4.9%
83,602
+7.3%
0.00%
INS SellCORECARD CORPORATION$5,982,265
+18.7%
410,025
-10.1%
0.00%
IDN  INTELLICHECK INC$3,248,545
-1.7%
949,8670.0%0.00%
INLX BuyINTELLINETICS INC$149,926
+25.3%
23,426
+72.9%
0.00%
BuyINTENSITY THERAPEUTICS INC$1,004,378
+9.0%
204,975
+15.7%
0.00%
LINK BuyINTERLINK ELECTRS INC$127,948
-31.7%
31,749
+28.5%
0.00%
QQQ BuyINVESCO QQQ TRunit ser 1$8,682,579
+11.6%
18,122
+3.4%
0.00%
INTT SellINTEST CORP$7,430,204
-31.3%
752,045
-7.9%
0.00%
IVAC SellINTEVAC INC$4,750,367
-9.0%
1,230,665
-9.5%
0.00%
 INTRUSION INC$12,573
-63.3%
11,4300.0%0.00%
IPI BuyINTREPID POTASH INC$13,846,356
+20.0%
590,967
+6.8%
0.00%
INUV  INUVO INC$1,411,285
-24.7%
5,495,6570.0%0.00%
BuyINTUITIVE MACHINES INC$9,335,076
+148.4%
2,828,811
+370.4%
0.00%
ISTR BuyINVESTAR HLDG CORP$7,972,287
+3.3%
517,681
+9.8%
0.00%
PXF BuyINVESCO EXCH TRADED FD TR IIftse rafi dev$749,786
+6.3%
15,402
+8.4%
0.00%
BKLN  INVESCO EXCH TRADED FD TR IIsr ln etf$453,117
-0.5%
21,5360.0%0.00%
ITIC BuyINVESTORS TITLE CO NC$12,634,318
+14.3%
70,140
+3.5%
0.00%
BuyAUTHID INC$1,951,378
+45.1%
187,994
+6.7%
0.00%
IPW BuyIPOWER INCcl a$905,357
+294.1%
435,268
+0.5%
0.00%
IRMD BuyIRADIMED CORP$20,611,507
+9.9%
469,083
+10.0%
0.00%
IRIX  IRIDEX CORP$1,211,967
-27.5%
561,0960.0%0.00%
IRBT SellIROBOT CORP$14,002,407
-26.2%
1,537,037
-29.0%
0.00%
ITOT BuyISHARES TRcore s&p ttl stk$1,514,859
+37.1%
12,753
+33.1%
0.00%
DVY BuyISHARES TRselect divid etf$3,826,517
-1.6%
31,629
+0.2%
0.00%
TIP  ISHARES TRtips bd etf$276,453
-0.6%
2,5890.0%0.00%
IVV BuyISHARES TRcore s&p500 etf$14,176,705
+9.2%
25,906
+4.9%
0.00%
AGG SellISHARES TRcore us aggbd et$239,709
-3.1%
2,469
-2.3%
0.00%
EEM BuyISHARES TRmsci emg mkt etf$738,733
+5.2%
17,345
+1.5%
0.00%
IVW BuyISHARES TRs&p 500 grwt etf$1,395,091
+17.6%
15,076
+7.3%
0.00%
IVE BuyISHARES TRs&p 500 val etf$614,944
+4.2%
3,379
+7.0%
0.00%
EFA BuyISHARES TRmsci eafe etf$11,111,048
-1.8%
141,849
+0.1%
0.00%
IWS BuyISHARES TRrus mdcp val etf$2,388,133
-2.1%
19,779
+1.6%
0.00%
IWP SellISHARES TRrus md cp gr etf$4,170,774
-4.4%
37,796
-1.1%
0.00%
IWR BuyISHARES TRrus mid cap etf$4,410,199
-3.1%
54,393
+0.5%
0.00%
IJH BuyISHARES TRcore s&p mcp etf$8,516,771
-1.1%
145,536
+2.7%
0.00%
ICF  ISHARES TRcohen steer reit$515,610
-0.7%
9,0000.0%0.00%
IWD BuyISHARES TRrus 1000 val etf$5,620,348
-1.9%
32,214
+0.7%
0.00%
IJK BuyISHARES TRs&p mc 400gr etf$998,213
-2.1%
11,329
+1.4%
0.00%
IWF BuyISHARES TRrus 1000 grw etf$13,464,579
+8.4%
36,939
+0.3%
0.00%
IWB BuyISHARES TRrus 1000 etf$2,894,661
+3.6%
9,729
+0.2%
0.00%
IWN BuyISHARES TRrus 2000 val etf$1,667,170
-3.3%
10,947
+0.8%
0.00%
IWO BuyISHARES TRrus 2000 grw etf$2,298,100
-3.0%
8,754
+0.1%
0.00%
IWM SellISHARES TRrussell 2000 etf$9,024,216
-3.8%
44,478
-0.3%
0.00%
IWV SellISHARES TRrussell 3000 etf$7,654,505
+1.6%
24,798
-1.2%
0.00%
IJJ BuyISHARES TRs&p mc 400vl etf$727,908
-3.9%
6,416
+0.1%
0.00%
IYR  ISHARES TRu.s. real es etf$445,631
-2.4%
5,0790.0%0.00%
IJR BuyISHARES TRcore s&p scp etf$2,127,194
+4.7%
19,944
+8.5%
0.00%
IJT  ISHARES TRs&p sml 600 gwt$589,128
-1.8%
4,5870.0%0.00%
AAXJ  ISHARES TRmsci ac asia etf$218,747
+6.2%
3,0390.0%0.00%
MUB BuyISHARES TRnational mun etf$560,763
+93.5%
5,263
+95.4%
0.00%
PFF BuyISHARES TRpfd and incm sec$905,990
-2.0%
28,716
+0.2%
0.00%
MCHI  ISHARES TRmsci china etf$2,152,989
+6.1%
51,0550.0%0.00%
EFAV NewISHARES TRmsci eafe min vl$214,0143,086
+100.0%
0.00%
USMV BuyISHARES TRmsci usa min vol$1,810,776
+5.3%
21,567
+4.8%
0.00%
QUAL BuyISHARES TRmsci usa qlt fct$386,710
+88.1%
2,265
+81.1%
0.00%
IEFA BuyISHARES TRcore msci eafe$1,766,226
+11.9%
24,315
+14.3%
0.00%
IEMG BuyISHARES INCcore msci emkt$903,119
+33.2%
16,871
+28.4%
0.00%
DGRO BuyISHARES TRcore div grwth$1,901,639
+2.7%
33,009
+3.5%
0.00%
HEFA NewISHARES TRhdg msci eafe$207,3345,831
+100.0%
0.00%
ESGU BuyISHARES TResg awr msci usa$478,131
+13.5%
4,007
+9.3%
0.00%
BuyISPIRE TECHNOLOGY INC$976,952
+44.2%
122,119
+10.5%
0.00%
ISDR  ISSUER DIRECT CORP$1,181,543
-39.3%
150,6110.0%0.00%
ITI BuyITERIS INC NEW$10,837,444
-10.6%
2,502,874
+2.0%
0.00%
SellMONDEE HOLDINGS INC$5,228,856
+1.7%
2,178,690
-2.2%
0.00%
BuyIVANHOE ELECTRIC INC$20,195,477
+201.9%
2,153,036
+215.4%
0.00%
BuyIVEDA SOLUTIONS INC$20,820
-43.4%
40,984
+0.2%
0.00%
BuyIZEA WORLDWIDE INC$1,504,837
+4.0%
640,356
+2.3%
0.00%
JILL BuyJ JILL INC$13,024,646
+113.6%
372,452
+95.2%
0.00%
BBCA BuyJ P MORGAN EXCHANGE TRADED Fbetabuilders cda$233,913
+7.5%
3,600
+10.5%
0.00%
BBUS NewJ P MORGAN EXCHANGE TRADED Fbetabuildrs us$493,6425,031
+100.0%
0.00%
BuyDAKOTA GOLD CORP$8,790,166
+29.4%
3,447,124
+20.3%
0.00%
NewJAGUAR HEALTH INC$37,08910,360
+100.0%
0.00%
BuyJAKKS PAC INC$6,773,669
-26.9%
378,206
+0.7%
0.00%
BOTJ  BANK OF THE JAMES FINL GP IN$2,168,507
+8.7%
192,5850.0%0.00%
JAN  JANONE INC$164,201
-14.8%
73,3040.0%0.00%
BuyJASPER THERAPEUTICS INC$15,664,339
-12.9%
690,059
+12.6%
0.00%
JRSH BuyJERASH HLDGS US INC$482,428
+7.3%
158,173
+7.6%
0.00%
 JETAI INC$14,531
-63.4%
42,9790.0%0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$451,288
-4.5%
93,049
+4.3%
0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$10,893,687
-1.6%
624,638
+1.1%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$12,277,176
-23.1%
350,977
+1.4%
0.00%
JYNT SellJOINT CORP$14,120,177
+5.6%
1,004,280
-1.9%
0.00%
 JOURNEY MED CORP$1,749,799
+53.3%
310,2480.0%0.00%
JUPW  SAFETY SHOT INC$532,443
-51.5%
459,0020.0%0.00%
KB SellKB FINL GROUP INCsponsored adr$23,671,018
-11.6%
418,142
-18.7%
0.00%
-100.0%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$3,236,295
-41.7%
653,797
-8.9%
0.00%
KVHI SellKVH INDS INC$4,053,098
-17.5%
871,634
-9.5%
0.00%
BuyKALA BIO INC$356,528
+6.6%
50,286
+19.8%
0.00%
BuyKALTURA INC$5,207,477
-8.5%
4,339,565
+2.9%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$23,449,127
+17.3%
1,990,588
+18.1%
0.00%
KRT BuyKARAT PACKAGING INC$10,599,402
+6.3%
358,330
+2.8%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$6,641,029
-47.3%
7,654,482
-8.2%
0.00%
BuyKATAPULT HOLDINGS INC$1,882,434
+44.3%
111,983
+0.1%
0.00%
KRNY SellKEARNY FINL CORP MD$20,000,539
-29.2%
3,252,120
-25.9%
0.00%
-100.0%
KMPH BuyZEVRA THERAPEUTICS INC$8,983,733
-9.1%
1,833,415
+7.6%
0.00%
KFFB  KENTUCKY FIRST FED BANCORP$167,701
-17.3%
53,0700.0%0.00%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$5,780,301
+37.6%
122,464
+0.3%
0.00%
KTCC BuyKEY TRONIC CORP$1,897,992
-9.0%
468,640
+4.7%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$1,644,663
-41.0%
2,741,105
-11.4%
0.00%
KRP BuyKIMBELL RTY PARTNERS LPunit$8,681,565
+45.6%
530,658
+38.1%
0.00%
 KINETA INC$31,484
+1.0%
59,3260.0%0.00%
KINS  KINGSTONE COS INC$1,856,355
+12.4%
371,2710.0%0.00%
KFS BuyKINGSWAY FINL SVCS INC$5,685,461
+39.9%
689,983
+41.6%
0.00%
 KINTARA THERAPEUTICS INC$3,364
+159.8%
12,4550.0%0.00%
KIRK SellKIRKLANDS INC$1,025,847
-33.9%
629,354
-2.3%
0.00%
BuyKNIGHTSCOPE INC$798,910
-38.5%
2,603,158
+0.1%
0.00%
KNWN BuyKNOW LABS INC$212,562
-32.3%
518,569
+4.1%
0.00%
KOD BuyKODIAK SCIENCES INC$3,890,282
-55.3%
1,655,439
+0.1%
0.00%
KOPN BuyKOPIN CORP$4,382,072
-52.5%
5,217,373
+1.7%
0.00%
KEP SellKOREA ELEC PWR CORPsponsored adr$9,845,436
-20.6%
1,388,637
-6.7%
0.00%
BuyKORE GROUP HLDGS INC$641,220
-46.1%
1,512,668
+0.0%
0.00%
KOSS  KOSS CORP$1,168,152
+73.2%
262,5060.0%0.00%
BuyKORRO BIO INC$15,861,423
-33.9%
468,303
+75.6%
0.00%
KRON SellKRONOS BIO INC$2,384,283
-5.9%
1,922,809
-1.3%
0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$1,916,790
+61.4%
4,852,632
+55.3%
0.00%
KRUS BuyKURA SUSHI USA INC$21,370,981
-43.3%
338,738
+3.5%
0.00%
-100.0%
LCNB SellLCNB CORP$9,517,792
-22.1%
684,241
-10.7%
0.00%
LGL BuyLGL GROUP INC$566,411
-9.1%
105,477
+7.4%
0.00%
BuyKYVERNA THERAPEUTICS INC$7,624,658
+16.2%
1,016,621
+284.8%
0.00%
 LM FDG AMER INC$66,849
+10.7%
16,5060.0%0.00%
LXU SellLSB INDS INC$24,740,221
-10.7%
3,024,477
-4.1%
0.00%
-100.0%
LYTS BuyLSI INDS INC OHIO$22,796,718
+4.1%
1,575,447
+8.7%
0.00%
LSF BuyLAIRD SUPERFOOD INC$576,309
+142.4%
102,546
+3.5%
0.00%
LSBK BuyLAKE SHORE BANCORP INC$677,116
+7.9%
54,126
+0.1%
0.00%
LAKE  LAKELAND INDS INC$9,423,752
+25.4%
410,8000.0%0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$6,617,741
+5.2%
1,290,008
+8.9%
0.00%
LARK BuyLANDMARK BANCORP INC$993,120
+1.2%
51,725
+1.6%
0.00%
LE SellLANDS END INC NEW$9,488,239
+24.3%
698,178
-0.4%
0.00%
LSEA BuyLANDSEA HOMES CORP$7,420,878
-34.0%
807,495
+4.3%
0.00%
LTRX BuyLANTRONIX INC$5,075,058
+1.6%
1,429,594
+1.9%
0.00%
LTRN  LANTERN PHARMA INC$1,698,573
-46.9%
363,7200.0%0.00%
BuyLANZATECH GLOBAL INC$11,945,513
-34.3%
6,457,034
+9.9%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$18,396,795
+2.4%
2,537,489
+7.2%
0.00%
 LASER PHOTONICS CORP$62,125
+14.3%
32,3570.0%0.00%
SWIM BuyLATHAM GROUP INC$6,323,922
-23.2%
2,087,103
+0.4%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$17,624,280
-15.3%
587,476
+0.1%
0.00%
LAZY SellLAZYDAYS HLDGS INC$975,718
-42.8%
384,141
-9.2%
0.00%
 LEAFLY HOLDINGS INC$36,757
-32.1%
18,2870.0%0.00%
BuyLEAP THERAPEUTICS INC$1,952,621
-15.4%
996,235
+14.8%
0.00%
 LEE ENTERPRISES INC$2,730,449
-16.7%
245,7650.0%0.00%
LEGH BuyLEGACY HOUSING CORP$11,990,830
+26.2%
522,704
+18.4%
0.00%
LEGN SellLEGEND BIOTECH CORPsponsored ads$5,480,400
-24.5%
123,739
-4.3%
0.00%
LNSR  LENSAR INC$1,950,633
+32.5%
433,4740.0%0.00%
BuyLENZ THERAPEUTICS INC$16,534,548
+257.8%
956,307
+362.1%
0.00%
LEXX BuyLEXARIA BIOSCIENCE CORP$260,169
-15.8%
93,586
+9.9%
0.00%
BuyLEXEO THERAPEUTICS INC$10,103,900
+33.8%
629,919
+30.8%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$12,894,211
-16.1%
7,675,125
+19.9%
0.00%
LWAY BuyLIFEWAY FOODS INC$3,687,235
-17.8%
288,742
+10.8%
0.00%
LFMD BuyLIFEMD INC$10,417,211
-12.3%
1,518,544
+31.5%
0.00%
LFVN BuyLIFEVANTAGE CORP$3,198,945
+11.3%
498,278
+4.9%
0.00%
LCUT BuyLIFETIME BRANDS INC$5,601,565
-8.0%
652,103
+12.3%
0.00%
 LIGHTBRIDGE CORP$1,859,320
+14.2%
551,7270.0%0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$2,121,932
-2.2%
1,684,073
+7.1%
0.00%
BuyEDGIO INC$1,677,879
+18.1%
153,652
+4.4%
0.00%
LMNR BuyLIMONEIRA CO$19,592,449
+7.9%
941,492
+1.5%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$16,095,099
+16.0%
1,357,091
+1.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$21,467,593
+15.1%
2,224,621
+11.3%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$8,451,087
-31.8%
8,473,967
+1.2%
0.00%
LNKB BuyLINKBANCORP INC$7,614,241
-3.3%
1,244,157
+9.6%
0.00%
 LIPELLA PHARMACEUTICALS INC$15,534
-34.3%
34,5200.0%0.00%
 LIPOCINE INC NEW$1,824,822
+58.5%
221,4590.0%0.00%
 LIQTECH INTL INC$73,679
-23.8%
31,2860.0%0.00%
SellLITHIUM AMERS CORP NEW$403,715
-98.3%
150,640
-95.8%
0.00%
BuyLITHIUM AMERICAS ARGENTINA C$14,721,718
-23.3%
4,600,537
+29.2%
0.00%
LIVE SellLIVE VENTURES INC$1,492,730
-16.7%
65,788
-1.0%
0.00%
LPSN SellLIVEPERSON INC$4,188,605
-51.5%
7,215,512
-16.6%
0.00%
BuyLIVEONE INC$6,076,593
+8.5%
3,870,441
+34.8%
0.00%
SellLIVEWIRE GROUP INC$885,810
+1.1%
115,641
-4.6%
0.00%
LDI BuyLOANDEPOT INC$7,736,883
-32.8%
4,689,020
+5.4%
0.00%
 LOCAL BOUNTI CORP$520,804
-4.1%
186,6680.0%0.00%
LOOP  LOOP INDS INC$715,010
-25.4%
342,1100.0%0.00%
SellLOOP MEDIA INC$201,288
-76.0%
1,992,952
-13.1%
0.00%
LOVE BuyLOVESAC COMPANY$19,160,191
+0.7%
848,547
+0.8%
0.00%
 LUCID DIAGNOSTICS INC$459,950
+1.2%
560,9150.0%0.00%
BuyLUFAX HOLDING LTDsponsored adr$16,272,813
-42.6%
6,866,166
+2.3%
0.00%
-100.0%
BuyLULUS FASHION LOUNGE HOLDING$1,575,695
+32.2%
851,727
+0.0%
0.00%
LL  LL FLOORING HOLDINGS INC$2,286,433
-21.9%
1,598,9040.0%0.00%
LFT BuyLUMENT FINANCE TRUST INC$3,885,387
+0.2%
1,618,911
+3.9%
0.00%
LUMO  LUMOS PHARMA INC$566,270
-17.7%
244,0820.0%0.00%
LUNA SellLUNA INNOVATIONS INC$5,340,522
-9.8%
1,668,913
-9.6%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$19,427,532
-34.9%
13,398,298
+0.1%
0.00%
-100.0%
LYRA BuyLYRA THERAPEUTICS INC$478,944
-94.8%
1,730,915
+16.8%
0.00%
MBI BuyMBIA INC$13,610,484
-15.7%
2,479,141
+3.9%
0.00%
BuyMAIA BIOTECHNOLOGY INC$1,836,612
+196.4%
537,021
+90.6%
0.00%
 MEI PHARMA INC$1,134,338
-27.3%
389,8070.0%0.00%
 MGO GLOBAL INC$21,988
+40.7%
38,5820.0%0.00%
 MSP RECOVERY INCcl a new$84,611
-32.9%
184,0170.0%0.00%
BuyM-TRON INDS INC$3,338,049
+26.5%
94,804
+7.8%
0.00%
MVBF BuyMVB FINL CORP$10,773,865
-13.6%
577,997
+3.4%
0.00%
MCBC BuyMACATAWA BK CORP$22,574,330
+56.6%
1,546,187
+5.0%
0.00%
MGNX BuyMACROGENICS INC$17,575,107
-67.5%
4,135,319
+12.4%
0.00%
-100.0%
MAG  MAG SILVER CORP$862,669
+10.3%
73,9220.0%0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$209,318
-15.9%
21,7360.0%0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$5,406,177
-7.7%
1,110,098
+5.8%
0.00%
 MAGYAR BANCORP INC$1,132,060
+1.1%
100,7170.0%0.00%
MNSB SellMAINSTREET BANCSHARES INC$5,976,766
-11.4%
337,099
-9.3%
0.00%
 MAISON SOLUTIONS INC$138,336
-2.9%
104,8000.0%0.00%
MMMB BuyMAMAS CREATIONS INC$11,628,488
+57.1%
1,725,295
+16.6%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$2,549,679
-3.2%
777,341
+7.4%
0.00%
LOAN BuyMANHATTAN BRDG CAP INC$1,905,418
+1.6%
370,704
+0.0%
0.00%
MNTX BuyMANITEX INTL INC$3,803,984
-35.4%
858,687
+0.0%
0.00%
MTEX BuyMANNATECH INC$263,194
-19.6%
38,762
+0.0%
0.00%
MCHX  MARCHEX INCcl b$1,686,994
+12.4%
1,095,4510.0%0.00%
MCS SellMARCUS CORP DEL$16,405,147
-37.9%
1,442,845
-22.1%
0.00%
-100.0%
NewMARIN SOFTWARE INC$70,10130,216
+100.0%
0.00%
MPX BuyMARINE PRODS CORP$5,270,109
-8.7%
521,793
+6.2%
0.00%
SellMARINUS PHARMACEUTICALS INC$3,279,469
-87.1%
2,802,965
-0.1%
0.00%
-100.0%
BuyMARKER THERAPEUTICS INC$1,294,088
+29.0%
238,322
+2.2%
0.00%
SellMARKFORGED HOLDING CORPORATI$1,952,417
-52.2%
4,761,992
-2.6%
0.00%
BuyMARKETWISE INC$1,154,788
-23.5%
995,507
+14.1%
0.00%
MHH BuyMASTECH DIGITAL INC$1,207,327
-13.2%
160,977
+4.2%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$17,465,397
-44.5%
925,074
-30.3%
0.00%
-100.0%
MTNB  MATINAS BIOPHARMA HLDGS INC$1,475,014
-41.6%
9,317,8380.0%0.00%
MTRX BuyMATRIX SVC CO$13,622,064
-14.6%
1,371,809
+12.1%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$7,900,935
+4.0%
358,319
+2.2%
0.00%
BuyMAXCYTE INC$22,128,879
-1.2%
5,645,122
+5.6%
0.00%
 MAWSON INFRASTRUCTURE GROUP$268,372
-6.5%
187,6730.0%0.00%
MEC BuyMAYVILLE ENGR CO INC$9,319,287
+20.8%
559,381
+3.9%
0.00%
BuyMCEWEN MNG INC$5,992,502
-1.3%
652,778
+6.0%
0.00%
MFIN BuyMEDALLION FINL CORP$8,196,396
+6.3%
1,067,239
+9.5%
0.00%
MDIA NewMEDIACO HLDG INCcl a$2,041,207567,002
+100.0%
0.00%
MNOV  MEDICINOVA INC$897,600
-0.7%
623,3330.0%0.00%
MED SellMEDIFAST INC$15,782,711
-66.6%
723,314
-41.3%
0.00%
-100.0%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$1,231,564
+3.5%
165,0890.0%0.00%
SellSOHO HOUSE & CO INC$4,289,371
-6.5%
807,791
-0.2%
0.00%
MERC SellMERCER INTL INC$12,317,037
-14.8%
1,442,276
-0.8%
0.00%
MRBK  MERIDIAN CORPORATION$5,619,500
+6.0%
534,1730.0%0.00%
MRSN BuyMERSANA THERAPEUTICS INC$13,472,066
-52.1%
6,702,521
+6.8%
0.00%
-100.0%
MESA BuyMESA AIR GROUP INC$3,013,513
+109.1%
1,762,288
+7.6%
0.00%
BuyMETAGENOMI INC$881,957
-53.4%
216,166
+20.4%
0.00%
BuyMETA MATERIALS INC$194,033
+15.6%
64,463
+17.9%
0.00%
MCBS SellMETROCITY BANKSHARES INC$25,863,473
+5.6%
979,677
-0.1%
0.00%
MXC  MEXCO ENERGY CORP$702,915
+13.5%
62,0950.0%0.00%
MVIS BuyMICROVISION INC DEL$15,700,067
-41.1%
14,811,383
+2.3%
0.00%
-100.0%
 MICROBOT MED INC$468,740
-17.1%
459,5490.0%0.00%
BuyMICROVAST HOLDINGS INC$4,420,060
-45.5%
9,690,988
+0.0%
0.00%
MPB BuyMID PENN BANCORP INC$16,294,319
+18.3%
742,338
+7.8%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$9,335,176
+1.2%
388,157
+0.5%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$13,307,490
-10.1%
591,707
-6.3%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$1,465,766
+9.7%
2,145,1280.0%0.00%
BuyMIND MEDICINE MINDMED INC$12,555,516
+137.3%
1,741,403
+209.4%
0.00%
 MIND TECHNOLOGY INC$48,010
-7.8%
11,4310.0%0.00%
BuyMINERALYS THERAPEUTICS INC$14,263,025
+12.4%
1,219,062
+24.0%
0.00%
 MINERVA NEUROSCIENCES INC$804,072
+23.6%
252,0600.0%0.00%
 MINIM INC$75,933
-49.1%
23,4360.0%0.00%
 MINK THERAPEUTICS INC$222,286
+4.5%
234,1820.0%0.00%
MG BuyMISTRAS GROUP INC$10,085,066
-12.2%
1,216,534
+1.2%
0.00%
BuyMOBILE INFRASTRUCTURE CORP$1,519,682
+2539.3%
443,056
+2708.6%
0.00%
BuyMOBIX LABS INC$25,377
-9.4%
15,474
+11.0%
0.00%
MODV SellMODIVCARE INC$17,520,553
-13.1%
667,704
-22.3%
0.00%
BuyMODIV INDUSTRIAL INC$4,579,918
-15.2%
323,898
+0.7%
0.00%
BuyMODULAR MED INC$1,524,514
-7.7%
964,882
+8.1%
0.00%
SellMOLECULAR TEMPLATES INC$69,697
-75.4%
60,606
-52.1%
0.00%
BuyMOLECULIN BIOTECH INC$297,151
-33.2%
84,418
+12.1%
0.00%
 MOMENTUS INCcl a new$10,678
+24.0%
19,9330.0%0.00%
NewMONOGRAM TECHNOLOGIES INC$341,487158,831
+100.0%
0.00%
MNPR  MONOPAR THERAPEUTICS INC$32,976
+7.2%
45,1670.0%0.00%
NewMONTANA TECHNOLOGIES CORPcl a$2,518,671244,294
+100.0%
0.00%
MNTK BuyMONTAUK RENEWABLES INC$20,933,575
+40.0%
3,672,557
+2.2%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$9,526,061
-17.4%
2,547,075
+55.7%
0.00%
SellMOONLAKE IMMUNOTHERAPEUTICSclass a ord$4,038,204
-12.9%
91,840
-0.5%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$5,521,829
-19.9%
894,948
+4.4%
0.00%
 MOTORSPORT GAMES INCcl a new$25,425
+13.3%
10,6380.0%0.00%
MOVE SellMOVANO INC$487,948
-34.2%
1,774,357
-1.6%
0.00%
BuyMULLEN AUTOMOTIVE INC$878,719
-18.0%
366,133
+77.6%
0.00%
MPLN SellMULTIPLAN CORPORATION$9,636,763
-67.6%
24,811,439
-32.2%
0.00%
-100.0%
GRIL  SADOT GROUP INC$337,393
+27.7%
883,9220.0%0.00%
SellMUSTANG BIO INC$35,661
-83.3%
75,394
-63.3%
0.00%
SellMYMD PHARMACEUTICALS INC$25,758
-64.8%
13,999
-54.3%
0.00%
MYO BuyMYOMO INC$3,871,597
+1.5%
1,206,105
+3.4%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$331,506
+47.2%
19,756
+39.2%
0.00%
NIO SellNIO INCspon ads$9,706,986
-9.4%
2,333,410
-2.0%
0.00%
NL BuyNL INDS INC$2,202,837
-15.7%
365,313
+2.5%
0.00%
NNBR BuyNN INC$7,383,834
-30.3%
2,461,278
+10.1%
0.00%
BuyNSTS BANCORP INC$2,146,931
+4.7%
222,942
+3.7%
0.00%
NewNRX PHARMACEUTICALS INC$586,371240,316
+100.0%
0.00%
NVEC BuyNVE CORP$20,268,551
-14.0%
271,369
+3.8%
0.00%
NC SellNACCO INDS INCcl a$5,810,561
-8.4%
209,995
-0.0%
0.00%
BuyNANOVIRICIDES INC$877,916
+65.1%
510,416
+11.3%
0.00%
NNDM SellNANO DIMENSION LTDsponsord ads new$350,545
-26.3%
159,339
-6.7%
0.00%
 NANOVIBRONIX INC$21,136
-22.2%
30,1940.0%0.00%
NATH BuyNATHANS FAMOUS INC NEW$8,016,408
-4.2%
118,271
+0.1%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$8,879,298
-15.4%
313,978
-0.0%
0.00%
BuyNATIONAL CINEMEDIA INC$18,042,662
-2.3%
4,109,946
+14.7%
0.00%
NRC BuyNATIONAL RESH CORP$22,148,999
-40.8%
965,098
+2.1%
0.00%
-100.0%
NAII  NATURAL ALTERNATIVES INTL IN$1,463,233
-1.1%
243,0620.0%0.00%
NGS BuyNATURAL GAS SVCS GROUP INC$12,120,348
+27.0%
602,403
+22.6%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$807,547
+6.0%
113,7390.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$13,556,934
+18.0%
639,478
+0.4%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$9,974,879
-27.2%
661,903
+0.3%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$6,373,214
-24.2%
2,723,596
-4.7%
0.00%
 NAUTICUS ROBOTICS INC$17,034
-57.4%
125,1610.0%0.00%
NKTR BuyNEKTAR THERAPEUTICS$16,079,698
+42.9%
12,967,498
+7.6%
0.00%
NEON  NEONODE INC$294,072
+47.9%
142,0640.0%0.00%
NEOV BuyNEOVOLTA INC$1,017,915
+123.9%
385,574
+0.1%
0.00%
NEPH BuyNEPHROS INC$409,391
+6.4%
194,024
+10.5%
0.00%
BuyNERDY INC$5,564,417
-38.3%
3,331,986
+7.4%
0.00%
SellNET POWER INC$23,377,155
-15.4%
2,378,144
-1.9%
0.00%
-100.0%
NCPL  NETCAPITAL INC$5,762
-12.4%
52,8180.0%0.00%
NTWK  NETSOL TECHNOLOGIES INC$1,649,722
-8.3%
649,4970.0%0.00%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$1,079,248
-13.5%
606,319
+0.5%
0.00%
 NEUROMETRIX INC$55,808
-13.2%
15,1240.0%0.00%
NPCE BuyNEUROPACE INC$7,315,933
+13.4%
967,716
+98.1%
0.00%
NMTC BuyNEUROONE MED TECHNOLOGIES CO$735,622
-33.3%
919,528
+0.0%
0.00%
STIM  NEURONETICS INC$2,339,847
-62.2%
1,299,9150.0%0.00%
BuyNEUROBO PHARMACEUTICALS INC$229,164
+100.0%
47,348
+69.0%
0.00%
BuyNEURAXIS INC$76,019
+37.3%
27,345
+54.1%
0.00%
BuyNEUROGENE INC$20,506,675
-20.6%
563,525
+11.0%
0.00%
-100.0%
NVRO SellNEVRO CORP$19,872,783
-56.6%
2,360,188
-25.6%
0.00%
-100.0%
GBR  NEW CONCEPT ENERGY INC$76,907
+52.4%
48,0670.0%0.00%
NGD BuyNEW GOLD INC CDA$1,301,339
+40.0%
667,353
+22.1%
0.00%
BuyIDAHO STRATEGIC RESOURCES$4,852,737
+23.0%
492,164
+5.6%
0.00%
NEWT BuyNEWTEKONE INC$17,444,181
+15.9%
1,387,763
+1.4%
0.00%
NHF BuyNEXPOINT DIVERSIFIED REL ET$19,277,386
-14.6%
3,485,965
+1.9%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$17,855,827
-6.6%
646,014
+1.6%
0.00%
NODK SellNI HLDGS INC$10,801,325
-0.5%
705,969
-1.5%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INC$5,853,199
-4.4%
426,618
+0.1%
0.00%
NXTC  NEXTCURE INC$1,569,845
-28.7%
987,3240.0%0.00%
 NEXIMMUNE INC$33,146
-50.8%
12,0100.0%0.00%
BuyNEXGEL INC$61,832
-11.3%
28,626
+12.1%
0.00%
NewNEXALIN TECHNOLOGY INC$53,70831,780
+100.0%
0.00%
SellNEXTNAV INC$23,839,759
+11.9%
2,939,551
-9.2%
0.00%
NewNICHOLAS FINL INC BC$1,714,382260,941
+100.0%
0.00%
NewNIKOLA CORP$25,800,5483,150,250
+100.0%
0.00%
NINE SellNINE ENERGY SERVICE INC$1,493,085
-25.9%
888,741
-1.3%
0.00%
MASS Buy908 DEVICES INC$9,489,916
-28.2%
1,842,702
+5.2%
0.00%
BuyNIOCORP DEVS LTD$1,619,366
-18.9%
936,050
+27.5%
0.00%
NKTX BuyNKARTA INC$17,472,170
-17.8%
2,956,374
+50.4%
0.00%
 NKGEN BIOTECH INC$68,331
-32.8%
53,8040.0%0.00%
BuyNOCERA INC$30,214
-14.0%
27,467
+0.1%
0.00%
NDLS SellNOODLES & CO$3,421,953
-25.8%
2,165,793
-10.3%
0.00%
NSYS BuyNORTECH SYS INC$168,741
+20.6%
12,362
+18.0%
0.00%
NOA  NORTH AMERN CONSTR GROUP LTD$334,122
-13.5%
17,3300.0%0.00%
NBN BuyNORTHEAST BK LEWISTON ME$21,667,195
+11.7%
356,017
+1.6%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$12,346,231
+17.9%
692,830
+4.1%
0.00%
NTIC BuyNORTHERN TECHNOLOGIES INTL C$7,900,975
+35.7%
477,112
+10.2%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$21,717,362
-20.5%
2,290,861
-18.5%
0.00%
-100.0%
NRIM SellNORTHRIM BANCORP INC$16,756,986
+13.3%
290,718
-0.7%
0.00%
NWPX BuyNORTHWEST PIPE CO$17,559,195
+0.0%
516,903
+2.1%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$9,676,810
-6.4%
381,277
+0.4%
0.00%
BuyNOVO INTEGRATED SCIENCES INC$264,814
+117.7%
353,086
+41.4%
0.00%
NewNUTEX HEALTH INC$546,112917,990
+100.0%
0.00%
SellNUVECTIS PHARMA INC$1,589,703
-35.1%
251,138
-16.0%
0.00%
NewOLB GROUP INC$33,84211,281
+100.0%
0.00%
 LOGICMARK INC$11,553
-39.0%
18,9390.0%0.00%
NTRB BuyNUTRIBAND INC$590,598
+50.5%
109,370
+26.0%
0.00%
OPBK  OP BANCORP$6,065,991
-3.9%
632,5330.0%0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$9,445,851
+1.2%
378,288
+0.4%
0.00%
 OBLONG INC$8,015
+29.8%
45,3590.0%0.00%
OBELF  OBSIDIAN ENERGY LTD$401,945
-9.0%
53,7360.0%0.00%
OPTT SellOCEAN PWR TECHNOLOGIES INC$344,552
-27.8%
1,759,715
-2.3%
0.00%
BuyONITY GROUP INC$7,844,793
-11.2%
327,139
+0.1%
0.00%
OCGN BuyOCUGEN INC$24,057,810
+22.2%
15,521,167
+29.3%
0.00%
OCUP  OCUPHIRE PHARMA INC$1,518,066
-23.9%
992,2000.0%0.00%
OMEX BuyODYSSEY MARINE EXPL INC$4,174,221
+31.0%
855,373
+2.3%
0.00%
OPI SellOFFICE PPTYS INCOME TR$9,814,815
-2.2%
4,811,184
-2.2%
0.00%
SellOFFERPAD SOLUTIONS INC$3,358,940
-64.4%
759,941
-34.7%
0.00%
BuyOCEAN BIOMEDICAL INC$495,966
-51.6%
406,529
+50.2%
0.00%
OVBC BuyOHIO VY BANC CORP$1,081,860
-18.2%
54,093
+0.1%
0.00%
ODC BuyOIL DRI CORP AMER$17,985,833
-13.3%
280,634
+0.9%
0.00%
OIS BuyOIL STS INTL INC$15,201,162
-27.4%
3,423,685
+0.8%
0.00%
BuyOLAPLEX HLDGS INC$20,614,232
-10.0%
13,385,865
+12.2%
0.00%
OPOF SellOLD POINT FINL CORP$816,298
-75.0%
55,644
-69.7%
0.00%
OFLX BuyOMEGA FLEX INC$15,093,499
+31.4%
294,335
+81.8%
0.00%
OMER SellOMEROS CORP$13,069,618
+16.6%
3,219,118
-1.0%
0.00%
SellOMEGA THERAPEUTICS INC$2,307,493
-50.6%
1,114,731
-12.9%
0.00%
SellOMNIAB INC$17,195,257
-44.5%
4,585,402
-19.7%
0.00%
-100.0%
ONTX SellTRAWS PHARMA INC$315,782
-55.9%
706,921
-0.2%
0.00%
SellONCOCYTE CORP$721,243
-0.7%
244,489
-1.4%
0.00%
ONDS BuyONDAS HLDGS INC$1,209,602
-40.2%
2,085,521
+0.0%
0.00%
 ONCTERNAL THERAPEUTICS INC$1,087,126
-15.6%
143,0430.0%0.00%
 THE ONCOLOGY INSTITUTE INC$820,389
-70.9%
1,783,4540.0%0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$15,584,107
-11.5%
1,636,986
+0.7%
0.00%
OSS BuyONE STOP SYS INC$1,684,828
-26.0%
699,099
+0.1%
0.00%
NewONEMEDNET CORPcl a$43,72144,500
+100.0%
0.00%
ONEW BuyONEWATER MARINE INC$17,950,028
+9.7%
651,071
+12.0%
0.00%
 ONTRAK INC$4,188
-59.3%
20,3110.0%0.00%
ONTF BuyON24 INC$16,059,538
-8.0%
2,672,136
+9.4%
0.00%
OOMA SellOOMA INC$12,320,220
+14.1%
1,240,707
-2.0%
0.00%
SellOPAL FUELS INC$6,794,393
-19.2%
1,661,221
-0.8%
0.00%
OPRT BuyOPORTUN FINL CORP$3,812,581
+21.3%
1,314,683
+1.6%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$17,093,713
+50.3%
356,788
+25.2%
0.00%
OCC BuyOPTICAL CABLE CORP$605,200
-2.8%
223,321
+1.5%
0.00%
OPXS BuyOPTEX SYS HLDGS INC$306,605
+38.4%
42,466
+46.4%
0.00%
BuyOPPFI INC$2,991,774
+45.2%
882,529
+7.1%
0.00%
OPHC BuyOPTIMUMBANK HLDGS INC$941,317
+94.3%
218,911
+93.9%
0.00%
OPRX SellOPTIMIZERX CORP$9,735,680
-22.0%
973,568
-5.2%
0.00%
OPTN SellOPTINOSE INC$4,008,518
-35.3%
3,854,345
-9.2%
0.00%
OCBI BuyORANGE CNTY BANCORP INC$10,774,247
+16.3%
203,749
+1.1%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$18,193,983
-45.3%
4,270,888
-21.0%
0.00%
-100.0%
BuyNEXTPLAT CORP$67,444
+50.2%
62,448
+112.8%
0.00%
BuyORCHID IS CAP INC$24,644,709
-0.0%
2,955,001
+7.0%
0.00%
BuyORCHESTRA BIOMED HLDGS INC$10,505,195
+62.3%
1,288,981
+4.9%
0.00%
ORGS SellORGENESIS INC$546,150
-28.2%
910,250
-1.6%
0.00%
ONVO  ORGANOVO HLDGS INC$269,488
-26.0%
353,6120.0%0.00%
ORGO BuyORGANOGENESIS HLDGS INC$9,975,589
-0.6%
3,562,710
+0.8%
0.00%
ORGN SellORIGIN MATERIALS INC$5,122,702
+70.3%
5,683,681
-3.7%
0.00%
BARK SellBARK INC$10,738,320
+39.5%
5,932,773
-4.4%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$22,622,061
-42.9%
3,199,726
+11.0%
0.00%
-100.0%
OESX  ORION ENERGY SYS INC$1,416,866
+27.6%
1,276,4560.0%0.00%
ORN BuyORION GROUP HLDGS INC$15,221,097
+28.6%
1,600,536
+10.9%
0.00%
BuyORION OFFICE REIT INC$21,536,539
+7.2%
5,999,036
+4.8%
0.00%
 ORLA MNG LTD NEW$670,502
+1.3%
174,6100.0%0.00%
ORRF SellORRSTOWN FINL SVCS INC$13,921,589
-5.1%
508,830
-7.1%
0.00%
SellOUTBRAIN INC$10,302,356
+17.0%
2,068,746
-7.2%
0.00%
BuyOUTLOOK THERAPEUTICS INC$4,042,565
-0.8%
547,773
+60.5%
0.00%
OM SellOUTSET MED INC$10,187,124
+58.6%
2,646,006
-8.5%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$24,287,924
+26.5%
2,864,142
-4.5%
0.00%
OVID BuyOVID THERAPEUTICS INC$2,376,361
-73.8%
3,089,393
+3.8%
0.00%
SellOWLET INCcl a new$497,598
-5.3%
120,776
-0.9%
0.00%
PHX  PHX MINERALS INCcl a$4,776,246
-4.4%
1,465,1060.0%0.00%
PTSI SellP A M TRANSN SVCS INC$5,714,070
+3.0%
328,962
-3.8%
0.00%
BuyPB BANKSHARES INC$923,219
+41.8%
67,241
+33.2%
0.00%
PCB SellPCB BANCORP$10,686,290
-0.4%
656,406
-0.0%
0.00%
PKX SellPOSCO HOLDINGS INCsponsored adr$20,797,046
-17.6%
316,353
-1.8%
0.00%
-100.0%
PMVP SellPMV PHARMACEUTICALS INC$3,696,986
-11.3%
2,282,090
-6.9%
0.00%
BuyPSQ HOLDINGS INCcl a$1,491,205
+14.0%
395,545
+62.7%
0.00%
SellPALATIN TECHNOLOGIES INC$1,157,957
+4.2%
593,824
-0.1%
0.00%
PALT BuyPALTALK INC$960,543
+33.2%
238,941
+2.1%
0.00%
BuyPARAGON 28 INC$16,009,910
-38.5%
2,340,630
+11.1%
0.00%
-100.0%
PZG  PARAMOUNT GOLD NEV CORP$565,556
-1.4%
1,413,8900.0%0.00%
PKE BuyPARK AEROSPACE CORP$14,106,679
-16.9%
1,031,190
+1.0%
0.00%
PCYG BuyREPOSITRAK INC$11,227,493
+8.1%
734,303
+12.0%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$11,684,830
-1.1%
451,326
+1.9%
0.00%
PKBK BuyPARKE BANCORP INC$9,168,565
+3.5%
526,929
+2.4%
0.00%
PASG  PASSAGE BIO INC$1,645,216
-41.2%
2,071,5380.0%0.00%
PBHC  PATHFINDER BANCORP INC MD$497,013
+6.5%
37,6810.0%0.00%
PNBK SellPATRIOT NATL BANCORP INC$115,264
-74.7%
61,639
-49.2%
0.00%
SellPAVMED INC$240,743
-62.6%
295,390
-1.7%
0.00%
PAYS BuyPAYSIGN INC$7,525,639
+24.7%
1,746,088
+5.9%
0.00%
PDSB SellPDS BIOTECHNOLOGY CORP$4,127,898
-34.3%
1,408,839
-11.3%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$19,279,317
-12.3%
851,184
-5.7%
0.00%
PED  PEDEVCO CORP$866,706
+12.8%
958,1090.0%0.00%
PWOD SellPENNS WOODS BANCORP INC$6,449,124
-1.4%
313,826
-6.8%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$7,853,194
+14.5%
268,945
+9.2%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$16,531,703
+18.8%
363,015
+12.5%
0.00%
BuyPEPGEN INC$14,418,152
+15.3%
903,393
+6.2%
0.00%
PFMT BuyPERFORMANT FINL CORP$10,982,262
+2.0%
3,786,987
+3.4%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$6,784,608
-3.3%
669,754
+13.5%
0.00%
PPIH BuyPERMA-PIPE INTL HLDGS INC$2,927,291
+16.0%
328,909
+3.0%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$1,266,086
+28.8%
243,478
+3.0%
0.00%
PSNL  PERSONALIS INC$2,227,873
-21.5%
1,904,1650.0%0.00%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$2,996,825
-14.8%
160,258
+1.4%
0.00%
PETS SellPETMED EXPRESS INC$4,378,273
-23.0%
1,081,055
-8.9%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$16,440,064
-7.0%
1,134,580
-2.4%
0.00%
 PETROS PHARMACEUTICALS INC$14,554
-69.1%
31,8110.0%0.00%
PMCBD BuyPHARMACYTE BIOTECH INC$377,079
-8.9%
192,387
+10.2%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$22,781,077
+8.4%
2,211,755
+11.8%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$22,872,166
+29.3%
1,363,874
-0.3%
0.00%
 PHIO PHARMACEUTICALS CORP$16,869
+1.8%
24,3800.0%0.00%
NewPHOENIX MTR INC$3,39910,112
+100.0%
0.00%
SellPHUNWARE INC$2,108,007
-41.8%
383,972
-5.0%
0.00%
PLL BuyPIEDMONT LITHIUM INC$10,477,872
-24.7%
1,049,887
+0.6%
0.00%
NewPIERIS PHARMACEUTICALS INC$111,27311,342
+100.0%
0.00%
PBFS SellPIONEER BANCORP INC MD$6,839,823
+2.0%
683,299
-0.1%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$760,283
-30.5%
191,5070.0%0.00%
PXLW  PIXELWORKS INC$3,226,242
-61.9%
3,281,3690.0%0.00%
AGS SellPLAYAGS INC$24,540,346
+26.2%
2,133,943
-1.4%
0.00%
PLBY SellPLBY GROUP INC$1,875,145
-26.9%
2,413,004
-1.2%
0.00%
MYPS BuyPLAYSTUDIOS INC$9,963,330
-23.6%
4,813,203
+2.7%
0.00%
PLBC SellPLUMAS BANCORP$10,054,610
-2.5%
279,450
-0.3%
0.00%
 PLUS THERAPEUTICS INC$47,835
-18.6%
32,5410.0%0.00%
POLA  POLAR PWR INC$31,962
-28.1%
80,1050.0%0.00%
SellPONCE FINANCIAL GROUP INC$9,847,828
+2.5%
1,077,443
-0.2%
0.00%
PRCH BuyPORCH GROUP INC$6,556,128
-58.7%
4,341,807
+17.8%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$9,944,951
-7.6%
3,405,805
+1.0%
0.00%
PBPB BuyPOTBELLY CORP$11,358,145
-24.3%
1,414,464
+14.2%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$14,642,806
+9.3%
1,098,485
+17.4%
0.00%
PWFL BuyPOWERFLEET INC$24,323,061
+74.5%
5,322,333
+103.9%
0.00%
PW  POWER REIT$32,399
+18.4%
36,0070.0%0.00%
BuyPRAIRIE OPER CO$858,713
+613.5%
79,144
+476.7%
0.00%
PGEN SellPRECIGEN INC$10,679,789
+8.8%
6,759,360
-0.1%
0.00%
SellPRECIPIO INC$150,686
-36.7%
29,034
-18.3%
0.00%
SellPRECISION BIOSCIENCES INC$2,526,998
-28.6%
259,712
-0.4%
0.00%
PDS  PRECISION DRILLING CORP$701,360
+4.5%
9,9710.0%0.00%
BuyPRECISION OPTICS CORP INC MA$271,270
+20.1%
45,978
+12.9%
0.00%
SellPREDICTIVE ONCOLOGY INC$74,159
-79.7%
71,307
-50.3%
0.00%
PLPC SellPREFORMED LINE PRODS CO$7,727,208
-17.8%
62,046
-15.1%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$3,850,253
-20.1%
1,010,565
-0.6%
0.00%
 PRESIDIO PPTY TR INC*w exp 99/99/999$4,302
-43.5%
110,3190.0%0.00%
SQFT  PRESIDIO PPTY TR INC$135,119
-42.9%
193,8300.0%0.00%
SellPRESTO AUTOMATION INC$126,254
-60.9%
1,803,618
-2.7%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$3,283,025
+5.8%
30,870
-0.2%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$11,861,443
-12.0%
1,131,817
+2.2%
0.00%
SellPRINCETON BANCORP INC$9,979,915
+7.5%
301,508
-0.1%
0.00%
PDEX  PRO-DEX INC COLO$2,428,486
+11.6%
123,6500.0%0.00%
 PROCESSA PHARMACEUTICALS INC$54,730
-5.3%
24,4330.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$4,665,777
+87.1%
883,670
+15.9%
0.00%
SellPROFESSIONAL DVRSTY NTWORK I$36,593
-90.3%
79,550
-62.5%
0.00%
PFIE BuyPROFIRE ENERGY INC$2,315,672
-22.0%
1,630,755
+1.7%
0.00%
NewPROFICIENT AUTO LOGISTICS IN$11,804,277735,011
+100.0%
0.00%
BuyBIORA THERAPEUTICS INC$460,238
-27.4%
697,330
+21.1%
0.00%
SellPROFRAC HLDG CORP$14,278,781
-21.4%
1,926,961
-11.3%
0.00%
PRPH BuyPROPHASE LABS INC$2,741,858
-31.5%
655,947
+6.0%
0.00%
BuyVOLATO GROUP INC$208,076
-63.1%
355,929
+124.2%
0.00%
 PROTAGENIC THERAPEUTICS INC$30,015
-48.3%
33,1660.0%0.00%
TARA  PROTARA THERAPEUTICS INC$889,433
-48.1%
427,6120.0%0.00%
PVBC BuyPROVIDENT BANCORP INC$8,348,219
+23.7%
819,256
+10.5%
0.00%
PROV  PROVIDENT FINL HLDGS INC$3,535,662
-6.6%
282,8530.0%0.00%
PMD  PSYCHEMEDICS CORP$608,105
-17.4%
251,2830.0%0.00%
BuyP3 HEALTH PARTNERS INC$819,250
-47.6%
1,819,343
+20.0%
0.00%
LUNG BuyPULMONX CORP$13,793,386
-28.4%
2,175,613
+4.7%
0.00%
 PULMATRIX INC$67,708
+10.3%
35,0820.0%0.00%
PLSE BuyPULSE BIOSCIENCES INC$10,131,280
+37.3%
905,387
+6.9%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$11,732,652
-36.6%
3,598,973
+3.1%
0.00%
PCYO SellPURE CYCLE CORP$9,910,484
-1.4%
1,037,747
-1.9%
0.00%
PRPL BuyPURPLE INNOVATION INC$3,031,380
-40.0%
2,914,788
+0.4%
0.00%
BuyQ32 BIO INC$2,483,688
+35.3%
138,367
+28.4%
0.00%
QUAD BuyQUAD / GRAPHICS INC$9,759,342
+4.0%
1,790,705
+1.3%
0.00%
BuyPYXIS ONCOLOGY INC$6,820,070
+14.2%
2,060,444
+47.0%
0.00%
 QUALIGEN THERAPEUTICS INC$3,933
-56.9%
22,8270.0%0.00%
QSI SellQUANTUM SI INC$5,195,781
-50.2%
4,948,362
-6.6%
0.00%
QUBT BuyQUANTUM COMPUTING INC$1,120,302
-31.9%
2,229,901
+34.1%
0.00%
QMCO  QUANTUM CORP$2,052,068
-31.3%
5,016,0530.0%0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$8,014,688
+16.5%
910,760
+13.6%
0.00%
QUIK BuyQUICKLOGIC CORP$7,313,687
-11.9%
703,916
+35.8%
0.00%
QIPT SellQUIPT HOME MEDICAL CORP$662,093
-41.2%
205,619
-20.1%
0.00%
QRTEA BuyQURATE RETAIL INC$18,045,816
-47.5%
28,644,153
+2.4%
0.00%
-100.0%
RBB BuyRBB BANCORP$14,141,057
+5.8%
751,784
+1.3%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$22,148,779
-23.9%
508,466
+1.3%
0.00%
-100.0%
RCMT BuyRCM TECHNOLOGIES INC$4,928,882
-11.1%
263,295
+1.5%
0.00%
RFIL  RF INDS LTD$1,295,219
+12.6%
371,1230.0%0.00%
RGCO SellRGC RES INC$8,949,083
+1.0%
437,608
-0.0%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$13,017,199
+92.9%
4,368,188
+2.3%
0.00%
RLGT SellRADIANT LOGISTICS INC$13,386,681
+4.7%
2,352,668
-0.2%
0.00%
RFL  RAFAEL HLDGS INC$1,015,236
-16.3%
705,0250.0%0.00%
SellRALLYBIO CORP$1,149,581
-42.3%
857,896
-20.3%
0.00%
SellRAMACO RES INC$2,546,551
-33.1%
234,489
-22.7%
0.00%
BuyRAMACO RES INC$22,765,423
-15.0%
1,828,548
+14.9%
0.00%
-100.0%
RNGR BuyRANGER ENERGY SVCS INC$8,135,190
+2.3%
773,307
+9.8%
0.00%
BuyRANI THERAPEUTICS HLDGS INC$2,697,347
+26.6%
709,828
+3.6%
0.00%
PACK BuyRANPAK HOLDINGS CORP$15,791,348
-14.0%
2,455,886
+5.3%
0.00%
 RAPID MICRO BIOSYSTEMS INC$480,799
-32.0%
728,4840.0%0.00%
RAPT BuyRAPT THERAPEUTICS INC$9,480,217
-57.7%
3,108,268
+24.7%
0.00%
NewRAPPORT THERAPEUTICS INC$1,628,20070,000
+100.0%
0.00%
RAVE BuyRAVE RESTAURANT GROUP INC$483,894
-8.1%
244,391
+1.6%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$19,046,811
+16.6%
3,501,252
+2.5%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$10,221,641
+3.9%
1,261,931
+12.5%
0.00%
RDI  READING INTL INCcl a$1,082,087
-22.8%
762,0330.0%0.00%
REAX NewTHE REAL BROKERAGE INC$2,445,647602,376
+100.0%
0.00%
SellTHE REAL GOOD FOOD COMPANY I$323,449
+38.2%
646,640
-0.3%
0.00%
 REALPHA TECH CORP$54,910
-22.1%
57,8000.0%0.00%
NewREBORN COFFEE INC$230,40033,056
+100.0%
0.00%
RCAT BuyRED CAT HLDGS INC$1,633,466
+64.5%
1,420,405
+9.5%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$11,164,777
-0.5%
232,648
+3.2%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$5,750,671
-8.1%
759,666
-7.0%
0.00%
RDVT BuyRED VIOLET INC$14,608,022
+30.7%
575,119
+0.6%
0.00%
BuyREDWIRE CORPORATION$8,525,195
+73.6%
1,189,009
+6.3%
0.00%
SellREGIS CORPORATION$560,878
-22.7%
24,386
-74.8%
0.00%
RM BuyREGIONAL MGMT CORP$12,775,649
+18.9%
444,525
+0.2%
0.00%
RHE  REGIONAL HEALTH PPTYS INC$35,128
-15.5%
16,9700.0%0.00%
BuyREGULUS THERAPEUTICS INC$7,230,791
+239.2%
4,050,863
+447.3%
0.00%
REKR BuyREKOR SYSTEMS INC$6,283,932
-20.5%
4,054,150
+17.4%
0.00%
 RELIANCE GLOBAL GROUP INC$9,164
-33.5%
40,5140.0%0.00%
RLMD  RELMADA THERAPEUTICS INC$3,770,115
-35.5%
1,256,7050.0%0.00%
RPHM SellRENEO PHARMACEUTICALS INC$1,331,978
-17.3%
882,104
-9.1%
0.00%
 RENOVORX INC$64,113
-15.7%
56,7370.0%0.00%
KRMD SellKORU MEDICAL SYSTEMS INC$4,724,422
+2.0%
1,782,801
-9.1%
0.00%
NewRENT THE RUNWAY INCcl a new$1,805,089102,737
+100.0%
0.00%
RPTX SellREPARE THERAPEUTICS INC$183,298
-30.3%
55,545
-0.5%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$25,801,635
+1.0%
481,284
-3.9%
0.00%
-100.0%
 RESHAPE LIFESCIENCES INC$9,556
+3.9%
49,8740.0%0.00%
REFR  RESEARCH FRONTIERS INC$777,481
+41.5%
422,5440.0%0.00%
RSSS BuyRESEARCH SOLUTIONS INC$2,978,762
-19.3%
1,168,142
+0.1%
0.00%
SellRESERVOIR MEDIA INC$4,537,681
-47.5%
574,390
-47.4%
0.00%
RGP SellRESOURCES CONNECTION INC$21,707,676
-31.8%
1,966,275
-18.7%
0.00%
-100.0%
RVP SellRETRACTABLE TECHNOLOGIES INC$744,670
-11.2%
689,509
-1.3%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$15,405,760
-42.0%
5,994,459
+11.0%
0.00%
-100.0%
RVPH BuyREVIVA PHARMACEUTCLS HLDGS I$1,312,319
-65.3%
1,025,249
+2.3%
0.00%
RZLT BuyREZOLUTE INC$6,957,555
+75.6%
1,618,036
+4.2%
0.00%
RBKB  RHINEBECK BANCORP INC$1,903,047
-7.0%
242,1180.0%0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$23,067,907
+4.0%
7,011,522
+1.1%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$7,180,858
+32.2%
603,941
+2.4%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$6,932,822
+7.8%
590,530
+2.1%
0.00%
NewRIGEL PHARMACEUTICALS INC$7,904,590961,629
+100.0%
0.00%
BuyRIGETTI COMPUTING INC$6,292,752
-20.7%
5,881,077
+13.4%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$19,307,024
+51.1%
681,986
+76.2%
0.00%
RMNI SellRIMINI STR INC DEL$13,695,242
-7.1%
4,460,991
-1.4%
0.00%
REI BuyRING ENERGY INC$8,786,059
-11.6%
5,198,852
+2.6%
0.00%
RVSB  RIVERVIEW BANCORP INC$3,601,929
-15.5%
902,7390.0%0.00%
 ROCKWELL MED INC$1,968,167
+6.0%
1,118,2770.0%0.00%
RCKY BuyROCKY BRANDS INC$14,705,830
+39.4%
397,885
+2.3%
0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$497,462
-39.2%
226,1190.0%0.00%
RCI BuyROGERS COMMUNICATIONS INCcl b$9,169,931
-9.8%
247,970
+0.1%
0.00%
BuyROOT INCcl a new$23,198,334
-1.6%
449,493
+16.5%
0.00%
RMT  ROYCE MICRO-CAP TR INC$99,509
-2.8%
10,8280.0%0.00%
RMBL BuyRUMBLEON INC$2,931,799
-9.7%
715,073
+42.2%
0.00%
SellSES AI CORPORATION$11,930,979
-40.0%
9,544,783
-19.3%
0.00%
BuySAB BIOTHERAPEUTICS INC$856,641
+7.0%
276,336
+56.7%
0.00%
SBFG  SB FINL GROUP INC$1,426,852
+1.6%
101,9180.0%0.00%
SMHI BuySEACOR MARINE HLDGS INC$17,743,424
-0.9%
1,315,302
+2.4%
0.00%
BuySEZZLE INC$15,122,584
+13.1%
171,419
+8.3%
0.00%
GLD SellSPDR GOLD TR$1,068,815
+2.4%
4,971
-2.0%
0.00%
SPYG NewSPDR SER TRprtflo s&p500 gw$213,2482,661
+100.0%
0.00%
SPTL BuySPDR SER TRportfolio ln tsr$410,642
-2.2%
15,086
+0.4%
0.00%
SPLG BuySPDR SER TRportfolio s&p500$591,509
+83.7%
9,242
+76.6%
0.00%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$2,737,540
-3.9%
5,116
-0.0%
0.00%
JNK BuySPDR SER TRbloomberg high y$910,177
-0.1%
9,655
+0.9%
0.00%
SQFL SellSKYX PLATFORMS CORP$2,143,253
-38.9%
2,256,056
-15.8%
0.00%
SGRP BuySPAR GROUP INC$1,085,300
+410.3%
450,332
+105.3%
0.00%
SWKH SellSWK HLDGS CORP$4,813,980
-30.4%
283,342
-28.7%
0.00%
SANW  S&W SEED CO$261,801
-25.6%
727,2240.0%0.00%
NewSABLE OFFSHORE CORP$15,694,0931,041,413
+100.0%
0.00%
SACH BuySACHEM CAP CORP$6,048,919
-40.6%
2,335,490
+2.3%
0.00%
 SAFE & GREEN DEV CORP$18,853
-48.8%
43,8450.0%0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$3,235,759
-29.8%
205,445
-0.6%
0.00%
SellSAGIMET BIOSCIENCES INC$3,673,552
-40.5%
1,074,138
-5.7%
0.00%
SMTI BuySANARA MEDTECH INC$4,107,675
-23.1%
145,559
+0.8%
0.00%
SAND BuySANDSTORM GOLD LTD$1,051,650
+4.4%
193,318
+0.8%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$4,263,202
-47.9%
11,898,417
-2.5%
0.00%
BuyPALLADYNE AI CORP$990,904
-5.6%
619,315
+6.8%
0.00%
 N2OFF INC$7,967
-63.0%
16,7030.0%0.00%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$876,978
+10.0%
13,949
+6.8%
0.00%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$649,077
+10.2%
10,102
+6.4%
0.00%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$486,518
+10.5%
10,253
+14.6%
0.00%
SCHY SellSCHWAB STRATEGIC TRinternl divid$1,008,961
-2.9%
42,807
-0.0%
0.00%
SCHI SellSCHWAB STRATEGIC TR5 10yr corp bd$1,480,657
-1.0%
33,575
-0.1%
0.00%
FNDF BuySCHWAB STRATEGIC TRfundamental intl$356,801
+10.4%
10,186
+12.2%
0.00%
FNDA BuySCHWAB STRATEGIC TRfundamental us s$416,744
+20.8%
7,588
+25.5%
0.00%
FNDX BuySCHWAB STRATEGIC TRfundamental us l$1,029,548
+6.5%
15,371
+7.1%
0.00%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$1,392,499
-0.6%
17,908
+3.1%
0.00%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$1,287,179
+28.1%
33,503
+30.1%
0.00%
SCHH BuySCHWAB STRATEGIC TRus reit etf$740,068
-1.6%
37,059
+0.0%
0.00%
BuySCILEX HOLDING CO$10,300,913
+62.4%
5,337,261
+33.8%
0.00%
SCPH BuySCPHARMACEUTICALS INC$6,029,952
-12.3%
1,386,196
+1.2%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$13,907,212
-45.8%
4,429,048
-32.2%
0.00%
-100.0%
SCYX  SCYNEXIS INC$3,375,340
+36.1%
1,687,6700.0%0.00%
SA BuySEABRIDGE GOLD INC$773,417
-0.1%
56,495
+10.3%
0.00%
NewSEASTAR MEDICAL HOLDING CORP$209,92427,658
+100.0%
0.00%
XLB  SELECT SECTOR SPDR TRsbi materials$2,302,683
-4.9%
26,0750.0%0.00%
XLK  SELECT SECTOR SPDR TRtechnology$1,543,794
+8.6%
6,8240.0%0.00%
SCWX SellSECUREWORKS CORPcl a$6,581,673
-5.9%
940,239
-9.7%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$5,234,736
+8.6%
655,161
+7.5%
0.00%
SEER SellSEER INC$3,939,313
-21.4%
2,344,829
-11.1%
0.00%
NewCARTESIAN THERAPEUTICS INC$6,392,105236,657
+100.0%
0.00%
SLQT BuySELECTQUOTE INC$19,248,910
+40.3%
6,974,243
+1.6%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$2,125,737
+39.1%
1,786,334
+18.0%
0.00%
BuyGENEDX HOLDINGS CORP$20,603,574
+218.9%
788,201
+11.4%
0.00%
SMLR SellSEMLER SCIENTIFIC INC$10,784,984
+15.6%
313,517
-1.8%
0.00%
ASAI SellSENDAS DISTRIBUIDORA S Aspon ads$10,432,861
-37.2%
1,121,813
-0.3%
0.00%
SENEB SellSENECA FOODS CORP NEWcl b$292,584
-7.1%
5,010
-10.9%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$19,182,794
+20.2%
334,195
+19.2%
0.00%
 SENTI BIOSCIENCES INC$195,146
-26.8%
707,0520.0%0.00%
SENS BuySENSEONICS HLDGS INC$9,252,020
-22.7%
23,188,022
+2.9%
0.00%
SNSE BuySENSEI BIOTHERAPEUTICS INC$383,691
-36.3%
618,757
+7.8%
0.00%
SRTS  SENSUS HEALTHCARE INC$4,152,347
+40.3%
779,0520.0%0.00%
BuySERA PROGNOSTICS INC$6,551,681
-19.7%
1,106,703
+23.5%
0.00%
MCRB SellSERES THERAPEUTICS INC$4,549,625
-12.7%
6,285,749
-6.7%
0.00%
BuySERINA THERAPEUTICS INC$212,024
-21.0%
22,132
+10.9%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$16,274,521
-52.8%
3,484,908
-2.4%
0.00%
-100.0%
SVT BuySERVOTRONICS INC$234,275
-13.4%
19,687
+0.1%
0.00%
BuySEVEN HILLS REALTY TRUST$9,548,687
+7.1%
753,051
+9.1%
0.00%
BuySHAPEWAYS HOLDINGS INC$54,112
-58.2%
76,430
+16.8%
0.00%
SHCR SellSHARECARE INC$20,681,494
+57.1%
15,319,625
-10.7%
0.00%
STTK BuySHATTUCK LABS INC$8,889,580
-45.4%
2,303,000
+26.5%
0.00%
BuySHF HOLDINGS INC$295,492
-44.4%
551,394
+0.0%
0.00%
NewSHIMMICK CORPORATION$160,906103,810
+100.0%
0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$15,932,885
-5.6%
457,710
-3.8%
0.00%
SHBI BuySHORE BANCSHARES INC$18,997,187
+2.0%
1,659,143
+2.4%
0.00%
SSTI BuySOUNDTHINKING INC$6,228,109
-22.2%
511,339
+1.4%
0.00%
SHYF SellSHYFT GROUP INC$20,694,799
-7.0%
1,744,924
-2.6%
0.00%
BuySIDUS SPACE INC$33,015
-30.1%
14,109
+1.3%
0.00%
SIEB BuySIEBERT FINL CORP$596,683
-17.1%
342,921
+0.5%
0.00%
BSRR BuySIERRA BANCORP$16,013,539
+16.6%
715,529
+5.2%
0.00%
SIF  SIFCO INDS INC$260,251
-2.5%
83,9520.0%0.00%
BuySIGHT SCIENCES INC$10,982,468
+33.6%
1,646,547
+5.8%
0.00%
BuySIGMA LITHIUM CORPORATION$657,860
-7.1%
54,685
+0.1%
0.00%
SGMA BuySIGMATRON INTL INC$1,070,625
+54.3%
191,525
+0.2%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$18,530,286
-5.2%
2,441,408
+6.9%
0.00%
 SILO PHARMA INC$16,334
-48.7%
16,3340.0%0.00%
NewSILVACO GROUP INC$7,653,475425,666
+100.0%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$7,934,484
-3.9%
508,947
-2.5%
0.00%
SVM BuySILVERCORP METALS INC$506,836
+41.0%
150,844
+36.8%
0.00%
SILV BuySILVERCREST METALS INC$964,691
+33.4%
118,367
+9.0%
0.00%
NewQXO INC$1,502,65520,940
+100.0%
0.00%
NewSINGULAR GENOMICS SYSTEMS IN$527,42462,417
+100.0%
0.00%
BuySKILLSOFT CORPcl a$2,990,918
+55.8%
216,263
+1.4%
0.00%
SellSKILLZ INC$3,544,099
+8.6%
493,607
-1.8%
0.00%
BuySKY HARBOUR GROUP CORPORATIO$2,078,743
+6.7%
224,729
+47.3%
0.00%
NewSKYE BIOSCIENCE INC$6,677,296833,620
+100.0%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$10,561,360
-8.2%
1,380,570
+22.0%
0.00%
SNBR SellSLEEP NUMBER CORP$11,693,410
-41.1%
1,221,882
-1.4%
0.00%
SMBK BuySMARTFINANCIAL INC$19,053,592
+14.6%
804,968
+2.0%
0.00%
SND  SMART SAND INC$3,102,308
+10.5%
1,470,2880.0%0.00%
 SMITH DOUGLAS HOMES CORP$10,588,732
-21.3%
452,8970.0%0.00%
NewSMITH MICRO SOFTWARE INC$755,906342,039
+100.0%
0.00%
SMID BuySMITH MIDLAND CORP$6,297,980
-33.7%
227,446
+12.5%
0.00%
 SNAIL INC$10,144
-13.1%
11,7870.0%0.00%
SellSOBR SAFE INC$21,865
-88.4%
148,945
-67.6%
0.00%
SCKT  SOCKET MOBILE INC$72,522
+5.9%
67,1500.0%0.00%
SOHU SellSOHU COM LTDsponsored ads$13,139,811
+29.7%
943,952
-1.5%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$14,497,729
-2.4%
1,689,712
-1.4%
0.00%
SLSSF NewSOLARIS RES INC$151,68154,366
+100.0%
0.00%
NewSOLARMAX TECHNOLOGY INC$93,48528,415
+100.0%
0.00%
BuySOLIDION TECHNOLOGY INC$123,137
-62.1%
223,886
+89.7%
0.00%
BuySOLID BIOSCIENCES INC$7,702,032
-53.5%
1,358,383
+9.1%
0.00%
BuySOLID POWER INC$12,124,529
-18.2%
7,348,199
+0.7%
0.00%
SellSOLO BRANDS INC$3,590,645
-4.4%
1,574,844
-9.0%
0.00%
XPL  SOLITARIO RESOURCES CORP$723,956
+47.5%
818,0290.0%0.00%
SellSONDER HOLDINGS INCcl a new$2,275,010
+56.4%
491,363
-0.0%
0.00%
SOTK BuySONO TEK CORP$1,158,248
-20.8%
299,289
+0.0%
0.00%
BuySONIM TECHNOLOGIES INC$300,095
+64.1%
300,095
+0.1%
0.00%
 SONNET BIOTHERAPEUTC HLDNG I$13,806
-49.6%
14,7260.0%0.00%
SOHO BuySOTHERLY HOTELS INC$777,255
-20.6%
675,874
+0.1%
0.00%
SFBC BuySOUND FINL BANCORP INC$1,181,253
+5.7%
27,471
+0.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$15,723,882
+8.5%
582,366
+7.5%
0.00%
BCAL BuySOUTHERN CALIF BANCORP$8,054,790
+26.3%
597,980
+39.8%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$12,092,115
-7.9%
413,547
+0.1%
0.00%
BuySOUTHERN STS BANCSHARES INC$9,666,019
+6.6%
356,154
+1.8%
0.00%
BuySOUTHLAND HLDGS INC$886,949
+5.2%
193,657
+18.3%
0.00%
SOWG NewSOW GOOD INC$4,949,885247,247
+100.0%
0.00%
 SPECTAIRE HLDGS INC$25,469
-29.8%
50,9270.0%0.00%
 SPECTRAL AI INC$108,295
-17.4%
61,5310.0%0.00%
SPRO BuySPERO THERAPEUTICS INC$2,301,683
-19.1%
1,770,525
+7.1%
0.00%
 SPHERE 3D CORP NEW$486,038
-29.9%
450,0350.0%0.00%
BuySPIRE GLOBAL INC$10,249,469
+11.2%
945,523
+23.1%
0.00%
SBEV  SPLASH BEVERAGE GROUP INC$289,314
-50.0%
1,257,8870.0%0.00%
SPOK BuySPOK HLDGS INC$15,481,722
-5.4%
1,045,356
+1.9%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$4,199,772
-29.9%
1,742,644
-9.5%
0.00%
SII BuySPROTT INC$684,715
+27.3%
16,543
+13.7%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$446,969
-34.1%
863,3750.0%0.00%
BuySR BANCORP INC$4,231,458
+0.4%
457,455
+2.5%
0.00%
SLNG  STABILIS SOLUTIONS INC$761,053
-8.5%
197,6760.0%0.00%
BuySRM ENTERTAINMENT INC$23,759
-6.9%
18,856
+17.5%
0.00%
SellSTAR HLDGS$9,450,856
-19.7%
783,653
-13.9%
0.00%
NewSTAR EQUITY HOLDINGS INC$133,43129,390
+100.0%
0.00%
BuySTEEL CONNECT INC$1,965,984
+35.4%
153,114
+0.1%
0.00%
STEM BuySTEM INC$9,458,837
-47.1%
8,521,475
+4.3%
0.00%
STXS BuySTEREOTAXIS INC$5,513,237
-19.2%
3,029,251
+15.9%
0.00%
SBT SellSTERLING BANCORP INC$7,636,600
+1.2%
1,460,153
-0.1%
0.00%
SFIX BuySTITCH FIX INC$24,001,645
+65.3%
5,783,529
+5.2%
0.00%
SRI BuySTONERIDGE INC$25,950,434
-7.6%
1,625,967
+6.8%
0.00%
-100.0%
 STRAN & COMPANY INC$228,226
-23.3%
203,7730.0%0.00%
NewSTRATA SKIN SCIENCES INC$263,46185,818
+100.0%
0.00%
STRT  STRATTEC SEC CORP$5,205,300
+5.4%
208,2120.0%0.00%
STRS BuySTRATUS PPTYS INC$10,308,625
+10.5%
408,748
+0.0%
0.00%
NewSTRAWBERRY FIELDS REIT INC$521,76845,729
+100.0%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS$769,365
-4.4%
1,669,629
-0.4%
0.00%
BuySTRONGHOLD DIGITAL MINING IN$1,834,593
+46.2%
427,644
+41.4%
0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$2,626,382
-12.9%
277,9240.0%0.00%
SSY  SUNLINK HEALTH SYS INC$67,154
+9.6%
83,9420.0%0.00%
SPWR SellSUNPOWER CORP$15,800,808
-45.6%
5,338,111
-44.9%
0.00%
-100.0%
STKL BuySUNOPTA INC$3,522,398
-20.2%
652,296
+1.5%
0.00%
 SUPER LEAGUE ENTERPRISE INC$16,628
-62.8%
20,7850.0%0.00%
SDPI BuySUPERIOR DRILLING PRODS INC$818,180
+93.9%
629,369
+36.3%
0.00%
SUP  SUPERIOR INDS INTL INC$4,116,043
+12.1%
1,266,4750.0%0.00%
SGC BuySUPERIOR GROUP OF CO INC$12,649,806
+26.8%
668,948
+10.8%
0.00%
BuySURGEPAYS INC$1,695,019
-12.9%
531,354
+5.1%
0.00%
SellSURROZEN INC$666,143
-31.1%
60,835
-1.1%
0.00%
 SURF AIR MOBILITY INC$1,406,953
-54.4%
3,660,1270.0%0.00%
STRO BuySUTRO BIOPHARMA INC$10,417,147
-39.0%
3,555,340
+17.6%
0.00%
SYNL BuyASCENT INDUSTRIES CO$3,868,689
+47.9%
396,382
+54.4%
0.00%
 SYNCHRONOSS TECHNOLOGIES INC$5,324,706
+11.4%
572,5490.0%0.00%
SellTHERIVA BIOLOGICS INC$45,959
-56.5%
194,494
-13.7%
0.00%
SYPR  SYPRIS SOLUTIONS INC$1,077,020
+20.8%
560,9480.0%0.00%
 SYNLOGIC INC$274,504
-16.2%
183,0020.0%0.00%
 SYRA HEALTH CORP$46,918
-0.7%
34,2470.0%0.00%
BuySYROS PHARMACEUTICALS INC$4,995,999
+0.6%
968,217
+4.3%
0.00%
SellSYSTEM1 INC$870,958
-64.8%
572,999
-54.6%
0.00%
BuyTC BANCSHARES INC$2,693,669
-1.8%
199,531
+0.1%
0.00%
TELA SellTELA BIO INC$4,246,464
-25.6%
903,503
-10.2%
0.00%
SellTFF PHARMACEUTICALS INC$20,146
-90.4%
12,136
-65.1%
0.00%
TPIC BuyTPI COMPOSITES INC$10,072,727
+51.4%
2,524,493
+10.4%
0.00%
TSRI  TSR INC$979,470
+69.4%
73,2040.0%0.00%
 T STAMP INCcl a new$20,556
-49.7%
44,2150.0%0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$17,226,136
-23.4%
1,442,725
+4.3%
0.00%
TAIT  TAITRON COMPONENTS INCcl a$390,112
-18.7%
147,2120.0%0.00%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$1,323,465
+67.5%
102,277
+79.8%
0.00%
 TALIS BIOMEDICAL CORP$268,628
-1.0%
31,0130.0%0.00%
TALK BuyTALKSPACE INC$15,536,042
-26.1%
6,754,801
+14.8%
0.00%
TLFA BuyTANDY LEATHER FACTORY INC$85,473
+3.3%
18,994
+6.7%
0.00%
TH BuyTARGET HOSPITALITY CORP$15,888,216
-18.9%
1,824,135
+1.3%
0.00%
TGB SellTASEKO MINES LTD$545,889
+11.8%
222,812
-0.9%
0.00%
TASK SellTASKUS INC$21,252,396
+10.9%
1,596,724
-2.9%
0.00%
TAYD BuyTAYLOR DEVICES INC$4,291,497
+52.8%
95,409
+69.0%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$16,054,835
-5.5%
7,167,337
+21.1%
0.00%
 TEAM INC$1,250,943
+23.2%
140,8720.0%0.00%
BuyTECHPRECISION CORP$456,629
-4.6%
133,128
+0.4%
0.00%
NewTECTONIC THERAPEUTIC INC$2,581,969156,768
+100.0%
0.00%
VIV BuyTELEFONICA BRASIL SAnew adr$10,435,493
-15.2%
1,271,071
+4.0%
0.00%
TLS BuyTELOS CORP MD$16,500,202
+10.1%
4,104,528
+13.9%
0.00%
NewTELOMIR PHARMACEUTICALS INC$137,95128,680
+100.0%
0.00%
TIXT  TELUS INTL CDA INC$328,373
-31.7%
56,8120.0%0.00%
TPST  TEMPEST THERAPEUTICS INC$385,862
-44.0%
176,1930.0%0.00%
BuyTENAYA THERAPEUTICS INC$9,809,225
-34.5%
3,164,266
+10.5%
0.00%
NewTEMPUS AI INCcl a$3,500,000100,000
+100.0%
0.00%
TS SellTENARIS S Asponsored ads$2,816,203
-57.0%
92,274
-44.7%
0.00%
 TENON MEDICAL INC$14,551
-35.8%
23,8540.0%0.00%
TERN BuyTERNS PHARMACEUTICALS INC$15,669,415
+8.6%
2,300,942
+4.6%
0.00%
BuyTERRAN ORBITAL CORPORATION$6,130,447
-35.9%
7,476,155
+2.4%
0.00%
TBNK  TERRITORIAL BANCORP INC$2,989,523
+0.5%
369,0770.0%0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$13,431,649
+15.3%
826,563
+0.1%
0.00%
NewTEVOGEN BIO HLDGS INC$96,808133,860
+100.0%
0.00%
BuyTEXAS COMMUNITY BANCSHARES I$446,595
-0.3%
31,340
+2.0%
0.00%
SKIN SellTHE BEAUTY HEALTH COMPANY$10,504,798
-57.4%
5,471,249
-1.6%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$6,242,774
-23.9%
1,468,888
-0.3%
0.00%
 THERAPEUTICSMD INC$624,007
-29.7%
387,5820.0%0.00%
REAL BuyTHE REALREAL INC$14,700,537
-8.3%
4,608,319
+12.3%
0.00%
SellTHIRD COAST BANCSHARES INC$13,320,252
+4.7%
626,246
-1.5%
0.00%
BuyTHIRD HARMONIC BIO INC$11,359,348
+41.3%
873,796
+2.6%
0.00%
TDUP BuyTHREDUP INCcl a$7,274,492
-14.4%
4,279,113
+0.7%
0.00%
Buy374WATER INC$4,099,474
-3.8%
3,416,228
+1.0%
0.00%
 TIGO ENERGY INC$271,548
+43.9%
176,3300.0%0.00%
TTSH BuyTILE SHOP HLDGS INC$9,804,676
+7.4%
1,414,816
+8.9%
0.00%
TLYS SellTILLYS INCcl a$7,161,498
-17.9%
1,187,645
-7.4%
0.00%
TLRY BuyTILRAY BRANDS INC$6,056,087
-30.4%
3,648,245
+3.5%
0.00%
TIMB SellTIM S Asponsored adr$8,490,199
-19.6%
592,891
-0.4%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$11,431,492
+4.1%
421,982
+3.4%
0.00%
TIPT BuyTIPTREE INC$20,100,781
+0.7%
1,218,968
+5.5%
0.00%
TITN BuyTITAN MACHY INC$18,878,993
-34.6%
1,187,358
+2.0%
0.00%
-100.0%
 TIVIC HEALTH SYSTEMS INC$18,713
-68.8%
47,9810.0%0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$486,988
+29.0%
555,4780.0%0.00%
NewTONIX PHARMACEUTICALS HLDG C$17,71025,395
+100.0%
0.00%
CURV BuyTORRID HLDGS INC$1,732,954
+54.2%
231,369
+0.5%
0.00%
BuyTOURMALINE BIO INC$13,465,988
-35.7%
1,047,122
+14.5%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$6,987,822
+5.4%
637,575
+5.6%
0.00%
SellTRAEGER INC$6,650,811
-6.4%
2,771,171
-1.3%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$1,539,442
-28.0%
408,340
+0.0%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$667,711
-26.7%
24,079
-0.5%
0.00%
TZOO  TRAVELZOO$2,720,370
-25.4%
358,4150.0%0.00%
TMCI SellTREACE MED CONCEPTS INC$24,105,545
-57.1%
3,624,894
-15.8%
0.00%
-100.0%
TG SellTREDEGAR CORP$6,546,556
-26.7%
1,366,713
-0.2%
0.00%
 TREVENA INC$15,773
-52.6%
72,3550.0%0.00%
TRVI BuyTREVI THERAPEUTICS INC$7,263,603
-8.6%
2,437,451
+5.8%
0.00%
TPHS  TRINITY PL HLDGS INC$37,731
-22.0%
322,4890.0%0.00%
TRT  TRIO TECH INTL$882,235
-4.2%
144,8710.0%0.00%
BuyTRIPLE FLAG PRECIOUS METAL$808,464
+23.9%
52,159
+15.5%
0.00%
BuyTRISALUS LIFE SCIENCES INC$2,297,082
+40.9%
416,138
+148.9%
0.00%
TRUE SellTRUECAR INC$13,276,882
-8.4%
4,241,815
-0.8%
0.00%
TBI SellTRUEBLUE INC$21,456,342
-18.5%
2,083,140
-0.9%
0.00%
-100.0%
 TRXADE HEALTH INC$162,501
+9.1%
14,5480.0%0.00%
BuyT2 BIOSYSTEMS INC$1,669,823
+1118.1%
312,701
+584.3%
0.00%
TTEC SellTTEC HLDGS INC$11,569,576
-56.6%
1,967,615
-23.4%
0.00%
-100.0%
BuyTSCAN THERAPEUTICS INC$12,481,636
-13.1%
2,133,613
+18.0%
0.00%
TCX BuyTUCOWS INC$13,547,320
+4.5%
701,207
+0.4%
0.00%
TUP SellTUPPERWARE BRANDS CORP$2,859,032
-4.7%
2,042,166
-8.7%
0.00%
BuyTURNSTONE BIOLOGICS CORP$1,516,967
+56.6%
578,995
+56.6%
0.00%
HEAR BuyTURTLE BEACH CORP$12,984,770
-13.9%
905,493
+3.5%
0.00%
TUYA BuyTUYA INCsponsered ads$14,291,462
-2.3%
8,357,580
+0.0%
0.00%
New22ND CENTY GROUP INC$9,76713,096
+100.0%
0.00%
Sell2SEVENTY BIO INC$13,972,116
-30.0%
3,629,121
-2.7%
0.00%
VNET SellVNET GROUP INCsponsored ads a$9,479,710
+27.8%
4,524,921
-5.5%
0.00%
ME Sell23ANDME HOLDING CO$6,031,392
-30.5%
15,417,668
-5.5%
0.00%
TWIN BuyTWIN DISC INC$7,375,329
-17.5%
626,089
+15.8%
0.00%
SellTWIN VEE POWERCATS CO$37,570
-82.4%
68,935
-72.2%
0.00%
New2U INC$691,904134,874
+100.0%
0.00%
BuyTYRA BIOSCIENCES INC$19,803,631
+34.2%
1,238,501
+37.6%
0.00%
USAU BuyU S GOLD CORP$1,749,352
+44.7%
338,366
+2.7%
0.00%
 US GOLDMINING INC$114,995
+16.1%
18,1380.0%0.00%
GROW SellU S GLOBAL INVS INCcl a$1,612,813
-8.4%
617,936
-2.5%
0.00%
UI BuyUBIQUITI INC$14,752,153
+30.2%
101,278
+3.5%
0.00%
SellUSCB FINANCIAL HOLDINGS INC$5,572,107
+11.9%
434,303
-0.6%
0.00%
ULBI BuyULTRALIFE CORP$6,023,771
+32.5%
567,210
+10.0%
0.00%
BuyUNICYCIVE THERAPEUTICS INC$570,362
+21.6%
1,138,220
+234.9%
0.00%
UFI  UNIFI INC$4,302,680
-1.7%
730,5060.0%0.00%
UNB BuyUNION BANKSHARES INC$3,114,256
-29.5%
144,984
+0.1%
0.00%
UBCP BuyUNITED BANCORP INC OHIO$871,297
-13.2%
69,426
+0.0%
0.00%
UG  UNITED GUARDIAN INC$1,191,210
+16.9%
133,2450.0%0.00%
BuyUNITED HOMES GROUP INCcl a$942,292
-15.6%
165,605
+3.7%
0.00%
UIHC BuyAMERICAN COASTAL INS CORP$12,700,649
+29.6%
1,203,853
+31.4%
0.00%
UBFO BuyUNITED SEC BANCSHARES CALIF$4,057,535
-5.8%
559,660
+0.1%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$1,260,787
+34.4%
3,751,2260.0%0.00%
USEG  U S ENERGY CORP DEL$244,593
-5.6%
239,7970.0%0.00%
UNTY SellUNITY BANCORP INC$12,232,192
+7.0%
413,669
-0.1%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$6,749,047
+21.4%
580,813
+4.6%
0.00%
BuyUNITY BIOTECHNOLOGY INC$797,540
-12.7%
590,770
+6.0%
0.00%
UUU  UNIVERSAL SEC INSTRS INC$76,226
+1.5%
47,3780.0%0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$12,111,899
+45.3%
442,363
+18.9%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$16,131,481
+9.0%
397,425
-1.0%
0.00%
UPLD  UPLAND SOFTWARE INC$4,724,098
-19.4%
1,897,2280.0%0.00%
URG BuyUR-ENERGY INC$14,473,054
+4.8%
10,337,896
+19.8%
0.00%
BuyURGENTLY INC$792,301
+12.5%
460,640
+23.0%
0.00%
UGRO  URBAN-GRO INC$450,495
-2.9%
338,7180.0%0.00%
UONE SellURBAN ONE INCcl a$528,886
-27.3%
265,772
-1.4%
0.00%
UONEK SellURBAN ONE INCcl d non vtg$1,355,008
-35.1%
903,338
-11.7%
0.00%
USIO  USIO INC$1,554,085
-10.0%
1,015,7420.0%0.00%
UTMD SellUTAH MED PRODS INC$11,930,596
-8.4%
178,575
-2.5%
0.00%
 VBI VACCINES INC CDA$121,728
+9.5%
184,4360.0%0.00%
VOXX SellVOXX INTL CORPcl a$1,930,387
-64.7%
610,882
-8.8%
0.00%
 VTV THERAPEUTICS INCcl a new$433,694
-24.9%
24,5580.0%0.00%
BuyVACASA INCcl a new$1,697,657
+0.1%
348,595
+40.1%
0.00%
VHI SellVALHI INC NEW$210,483
+2.6%
11,805
-1.1%
0.00%
VALE SellVALE S Asponsored ads$21,560,681
-8.8%
1,930,231
-0.4%
0.00%
VALU SellVALUE LINE INC$694,762
+3.0%
16,131
-3.1%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$19,388,941
+38.9%
3,431,671
+1.1%
0.00%
OIH NewVANECK ETF TRUSToil services etf$505,8881,600
+100.0%
0.00%
MGK BuyVANGUARD WORLD FDmega grwth ind$2,948,028
+28.4%
9,382
+17.2%
0.00%
MGV BuyVANGUARD WORLD FDmega cap val etf$897,124
+6.1%
7,571
+7.0%
0.00%
MGC BuyVANGUARD WORLD FDmega cap index$988,411
+8.5%
5,010
+2.8%
0.00%
VOOG BuyVANGUARD ADMIRAL FDS INC500 grth idx f$1,206,594
+15.7%
3,619
+5.7%
0.00%
VOOV BuyVANGUARD ADMIRAL FDS INC500 val idx fd$336,496
+2.8%
1,914
+5.6%
0.00%
VIOG BuyVANGUARD ADMIRAL FDS INCsmlcp 600 grth$541,810
+8.9%
4,916
+11.0%
0.00%
IVOO SellVANGUARD ADMIRAL FDS INCmidcp 400 idx$1,291,493
-4.3%
13,031
-0.5%
0.00%
BLV BuyVANGUARD BD INDEX FDSlong term bond$18,927,955
+30.2%
269,284
+34.0%
0.00%
VYMI BuyVANGUARD WHITEHALL FDSintl high etf$396,657
+30.4%
5,788
+30.9%
0.00%
VIGI SellVANGUARD WHITEHALL FDSintl dvd etf$1,601,357
-2.6%
19,702
-2.3%
0.00%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$1,042,974
+1.5%
25,708
+5.4%
0.00%
VSS NewVANGUARD INTL EQUITY INDEX Fftse smcap etf$255,5562,175
+100.0%
0.00%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$14,093,040
+1311.1%
125,127
+1284.5%
0.00%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific etf$664,657
+5.5%
8,960
+8.1%
0.00%
VDE BuyVANGUARD WORLD FDenergy etf$530,139
+14.8%
4,156
+18.5%
0.00%
VFH  VANGUARD WORLD FDfinancials etf$393,327
-2.5%
3,9380.0%0.00%
VHT SellVANGUARD WORLD FDhealth car etf$737,960
-8.6%
2,774
-7.1%
0.00%
VGT SellVANGUARD WORLD FDinf tech etf$2,967,508
+0.4%
5,147
-8.7%
0.00%
VGSH BuyVANGUARD SCOTTSDALE FDSshort term treas$17,641,055
+28.7%
304,209
+28.9%
0.00%
VONG BuyVANGUARD SCOTTSDALE FDSvng rus1000grw$864,071
+29.9%
9,211
+20.0%
0.00%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$19,618,865
+28.6%
336,920
+29.3%
0.00%
VONE BuyVANGUARD SCOTTSDALE FDSvng rus1000idx$9,178,890
+12.3%
37,302
+8.7%
0.00%
VXRT BuyVAXART INC$6,640,270
-39.5%
9,950,952
+17.8%
0.00%
NewVELO3D INC$706,243212,724
+100.0%
0.00%
VEL BuyVELOCITY FINL INC$7,615,049
-0.0%
424,710
+0.4%
0.00%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$1,505,495
+5.2%
10,008
+9.1%
0.00%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$1,306,604
+8.8%
5,692
+11.7%
0.00%
VNQ SellVANGUARD INDEX FDSreal estate etf$1,609,774
-19.2%
19,219
-16.5%
0.00%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$1,707,572
+0.1%
6,827
+4.4%
0.00%
VBR BuyVANGUARD INDEX FDSsm cp val etf$5,508,855
-2.4%
30,182
+2.6%
0.00%
VO BuyVANGUARD INDEX FDSmid cap etf$9,585,066
+2.1%
39,591
+5.4%
0.00%
SellVENTYX BIOSCIENCES INC$6,916,699
-66.1%
2,994,242
-19.2%
0.00%
 VENUS CONCEPT INC$25,383
+13.2%
32,4380.0%0.00%
VRA BuyVERA BRADLEY INC$8,447,970
-7.7%
1,349,516
+0.3%
0.00%
BuyVERDE CLEAN FUELS INC$573,030
+19.1%
138,413
+15.0%
0.00%
BuyVERASTEM INC$4,069,801
-70.3%
1,365,705
+17.6%
0.00%
 VERB TECHNOLOGY CO INC$8,479
-53.2%
68,3760.0%0.00%
VRME BuyVERIFYME INC$308,088
+1.3%
218,502
+0.2%
0.00%
VERY BuyVERICITY INC$403,113
+1.1%
35,268
+0.4%
0.00%
VERI SellVERITONE INC$3,501,281
-75.4%
1,549,239
-42.7%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$9,254,406
+23.2%
1,269,466
+0.1%
0.00%
VTNR BuyVERTEX ENERGY INC$5,853,042
-14.3%
6,195,663
+26.9%
0.00%
VERU BuyVERU INC$5,142,499
+55.7%
6,112,563
+29.6%
0.00%
VERV SellVERVE THERAPEUTICS INC$25,685,925
-69.5%
5,263,509
-16.9%
0.00%
-100.0%
VIACA SellPARAMOUNT GLOBAL$9,517,440
-36.2%
517,815
-24.2%
0.00%
DSP BuyVIANT TECHNOLOGY INC$8,334,376
-3.9%
844,415
+3.7%
0.00%
NewVICARIOUS SURGICAL INC$765,442130,399
+100.0%
0.00%
VMD SellVIEMED HEALTHCARE INC$11,661,397
-30.6%
1,780,366
-0.1%
0.00%
SellVIGIL NEUROSCIENCE INC$3,258,924
+6.8%
814,731
-8.9%
0.00%
VBFC BuyVILLAGE BK & TR FINL CORP$851,962
+82.5%
19,034
+69.6%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$10,074,650
-7.3%
381,471
+0.4%
0.00%
VNCE  VINCE HLDG CORP$180,630
-57.5%
130,8910.0%0.00%
VINC SellVINCERX PHARMA INC$508,228
-84.9%
627,442
-5.9%
0.00%
VWE SellVINTAGE WINE ESTATES INC$245,805
-61.3%
1,765,842
-0.0%
0.00%
VIRC BuyVIRCO MFG CO$7,746,653
+48.5%
555,714
+16.4%
0.00%
VIRX  VIRACTA THERAPEUTICS INC$631,388
-46.7%
1,161,2800.0%0.00%
NewVIRGIN GALACTIC HOLDINGS INC$11,781,2611,397,540
+100.0%
0.00%
VABK SellVIRGINIA NATL BANKSHARES COR$9,622,208
+8.8%
293,360
-0.1%
0.00%
 VIRNETX HLDG CORP$1,139,149
+7.3%
167,5220.0%0.00%
VTSI BuyVIRTRA INC$4,560,408
-6.9%
593,031
+24.4%
0.00%
VIRI  VIRIOS THERAPEUTICS INC$44,910
-55.1%
208,8830.0%0.00%
SellVISLINK TECHNOLOGIES INC$145,560
-32.5%
33,462
-46.7%
0.00%
 VISTAGEN THERAPEUTICS INC$6,240,217
-34.1%
1,793,1660.0%0.00%
BuyVIVAKOR INC$56,134
+517.5%
28,067
+144.0%
0.00%
BuyVIVANI MEDICAL INC$1,134,414
-27.9%
900,328
+5.9%
0.00%
BuyVIVID SEATS INC$25,370,180
-2.3%
4,412,205
+1.7%
0.00%
-100.0%
 VIVOS THERAPEUTICS INC$23,485
-54.0%
10,5790.0%0.00%
VNRX BuyVOLITIONRX LTD$385,183
-20.0%
636,667
+0.1%
0.00%
VOR BuyVOR BIOPHARMA INC$1,954,285
-54.5%
1,954,285
+7.8%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$24,035,041
-20.1%
3,038,564
-6.0%
0.00%
-100.0%
SellVROOM INC$714,481
-32.3%
76,661
-2.5%
0.00%
VUZI SellVUZIX CORP$3,858,631
+1.3%
2,858,245
-9.2%
0.00%
WTI BuyW & T OFFSHORE INC$15,224,851
-1.1%
7,114,416
+22.4%
0.00%
BuyVYNE THERAPEUTICS INC$873,731
+308.7%
443,518
+536.9%
0.00%
MAPS BuyWM TECHNOLOGY INC$5,186,058
-12.4%
4,986,594
+12.0%
0.00%
BuyWAG GROUP CO$1,130,712
+15.9%
706,695
+43.4%
0.00%
WSBF SellWATERSTONE FINL INC MD$12,952,855
+4.5%
1,012,733
-0.6%
0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$14,532,413
-8.4%
231,371
+3.3%
0.00%
NewWEBTOON ENTMT INC$604,72226,488
+100.0%
0.00%
WB BuyWEIBO CORPsponsored adr$21,242,151
-14.4%
2,765,905
+1.3%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$3,230,026
-55.0%
1,323,781
+19.5%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$13,568,468
+3.7%
758,015
+3.3%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$7,043,077
-10.3%
1,023,7030.0%0.00%
WWR  WESTWATER RES INC$966,546
-1.7%
2,006,5320.0%0.00%
WHG  WESTWOOD HLDGS GROUP INC$4,925,434
-1.1%
404,3870.0%0.00%
WEYS BuyWEYCO GROUP INC$10,310,407
-4.7%
340,053
+0.2%
0.00%
WFCF BuyWHERE FOOD COMES FROM INC$1,892,539
+15.1%
156,279
+0.0%
0.00%
BuyWHEELS UP EXPERIENCE INC$10,425,090
-26.1%
5,515,921
+12.3%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$10,226,369
+8.9%
2,104,191
+8.2%
0.00%
WOW BuyWIDEOPENWEST INC$16,264,878
+50.0%
3,006,447
+0.4%
0.00%
WYY  WIDEPOINT CORP$1,582,647
+61.8%
377,7200.0%0.00%
BuyBRIDGER AEROSPACE GRP HLDGS$812,564
-4.7%
217,263
+28.0%
0.00%
JWB  WILEY JOHN & SONS INCcl b$260,513
+6.8%
6,4150.0%0.00%
WHLM  WILHELMINA INTL INC$127,572
+11.7%
23,4940.0%0.00%
WVVI  WILLAMETTE VY VINEYARD INC$883,511
-25.0%
224,8120.0%0.00%
WLDN BuyWILLDAN GROUP INC$18,985,146
+1.7%
658,064
+2.2%
0.00%
WMPN  WILLIAM PENN BANCORPORATION$5,713,065
-7.7%
501,1460.0%0.00%
WLFC BuyWILLIS LEASE FIN CORP$8,444,275
+62.3%
121,851
+16.2%
0.00%
DLN NewWISDOMTREE TRus largecap divd$203,8122,802
+100.0%
0.00%
NewWORKHORSE GROUP INC$868,420553,134
+100.0%
0.00%
 WORKSPORT LTD$117,238
+35.4%
150,5370.0%0.00%
WRAP BuyWRAP TECHNOLOGIES INC$2,479,700
-10.2%
1,239,850
+1.5%
0.00%
WW SellWW INTL INC$4,758,440
-41.8%
4,067,043
-7.9%
0.00%
BuySPRUCE POWER HOLDING CORP$2,377,325
-8.0%
651,322
+0.0%
0.00%
XBIT BuyXBIOTECH INC$5,330,021
-26.8%
1,036,969
+15.8%
0.00%
XELB  XCEL BRANDS INC$268,717
-24.4%
455,4520.0%0.00%
BuyXBP EUROPE HOLDINGS INC$41,979
+49.7%
23,988
+76.2%
0.00%
XOMA BuyXOMA CORP DEL$9,858,570
+1.1%
416,149
+2.6%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$13,301,517
-7.9%
341,152
+1.6%
0.00%
XTNT BuyXTANT MED HLDGS INC$1,355,075
-25.2%
2,150,912
+38.9%
0.00%
SellXWELL INC$138,731
-25.5%
77,073
-30.0%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$4,808,230
-55.8%
8,290,050
+5.9%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$17,228,002
+2.5%
7,656,890
+0.7%
0.00%
 XILIO THERAPEUTICS INC$855,148
-12.3%
902,5310.0%0.00%
BuyXPONENTIAL FITNESS INC$23,385,773
+8.1%
1,499,088
+14.6%
0.00%
SellXOS INC$675,542
-33.2%
97,763
-1.0%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$23,644,655
-29.7%
1,957,339
-5.4%
0.00%
-100.0%
DAO  YOUDAO INCsponsored ads$4,904,014
-2.5%
1,251,0240.0%0.00%
CTIB  YUNHONG GREEN CTI LTD$173,488
-21.4%
138,7900.0%0.00%
ZDGE  ZEDGE INCcl b$1,962,196
+10.1%
643,3430.0%0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$23,127,956
-66.6%
5,654,757
+28.6%
0.00%
-100.0%
SellZEVIA PBCcl a$863,085
-48.3%
1,278,265
-10.4%
0.00%
NewZHIHU INCsponsored ads$8,336,0523,053,499
+100.0%
0.00%
 ALAUNOS THERAPEUTICS INC$439,775
-61.4%
629,1480.0%0.00%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$15,054,374
-4.2%
725,512
-3.3%
0.00%
ZOM  ZOMEDICA CORP$7,065,406
+0.2%
48,326,9910.0%0.00%
ZUMZ BuyZUMIEZ INC$18,337,596
+33.9%
941,355
+4.4%
0.00%
BuyZYMEWORKS INC$22,954,636
-11.2%
2,697,372
+9.7%
0.00%
-100.0%
ZYXI SellZYNEX INC$10,890,206
-25.8%
1,168,477
-1.6%
0.00%
EURN SellEURONAV NV$14,793,640
-3.1%
894,416
-2.6%
0.00%
NewAMER SPORTS INC$2,479,910197,288
+100.0%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$6,892,453
+21.7%
314,007
+2.4%
0.00%
BTBT BuyBIT DIGITAL INC$1,824,080
+22.0%
573,610
+10.1%
0.00%
BuyBROOKFIELD REINS LTDcl a exch lt vtg$491,178
+100.3%
11,810
+101.2%
0.00%
CMCL SellCALEDONIA MNG CORP PLC$781,974
-13.3%
80,450
-1.3%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$1,990,584
-42.2%
713,471
-10.6%
0.00%
BUR BuyBURFORD CAP LTD$14,838,659
+581.4%
1,137,062
+733.8%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$8,833,547
-7.0%
332,839
+2.8%
0.00%
 COOL CO LTD$201,796
+5.8%
17,1450.0%0.00%
NewCRITICAL METALS CORP$524,88946,574
+100.0%
0.00%
DESP NewDESPEGAR COM CORP$7,379,932557,818
+100.0%
0.00%
SellDOLE PLC$8,499,933
-8.9%
694,439
-11.2%
0.00%
DLO BuyDLOCAL LTD$673,808
-44.9%
83,289
+0.1%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$3,604,755
-9.0%
79,330
+2.0%
0.00%
SellFGI INDUSTRIES LTDordinary shares$27,497
-31.6%
24,551
-9.0%
0.00%
SellFIDELIS INSURANCE HOLDINGS L$5,703,950
-48.0%
349,721
-37.8%
0.00%
GAN  GAN LTD$882,279
+16.1%
598,1550.0%0.00%
NewGIGACLOUD TECHNOLOGY INCclass a ord$7,772,614255,510
+100.0%
0.00%
BuyGLOBALFOUNDRIES INCordinary shares$16,399,338
+24.7%
324,354
+28.5%
0.00%
BuyGAMBLING COM GROUP LIMITEDordinary shares$900,378
+1.7%
109,535
+13.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$17,711,698
+5.7%
1,352,038
+0.6%
0.00%
BuyHAMILTON INSURANCE GROUP LTDcl b$6,874,835
+170.1%
412,903
+126.0%
0.00%
BuyHIMALAYA SHIPPING LTD$1,699,207
+41.4%
185,503
+19.0%
0.00%
IBEX SellIBEX LTD$929,913
-15.3%
57,473
-19.2%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$24,427,194
-17.3%
1,193,900
-8.7%
0.00%
-100.0%
JRVR BuyJAMES RIV GROUP LTD$21,802,311
-9.1%
2,820,480
+9.4%
0.00%
BuyJIN MED INTL LTD.$1,924,822
+1511.2%
740,316
+2279.7%
0.00%
NewLIFEZONE METALS LIMITED$1,379,206179,584
+100.0%
0.00%
LXFR SellLUXFER HLDGS PLC$19,531,027
+11.8%
1,685,162
-0.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$6,274,910
-8.4%
3,046,073
+0.1%
0.00%
BuyMARIADB PLC$88,673
+63.6%
166,179
+37.9%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$1,510,059
-23.2%
358,684
+10.7%
0.00%
NewMETALS ACQUISITION LIMITED$3,914,149285,913
+100.0%
0.00%
SellMURAL ONCOLOGY PUB LTD CO$2,625,288
-43.8%
836,079
-12.5%
0.00%
NOMD BuyNOMAD FOODS LTD$14,763,871
-15.1%
895,866
+0.7%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$6,631,170
+0.5%
1,666,123
-1.0%
0.00%
OXBR  OXBRIDGE RE HLDGS LTD$202,614
+124.5%
85,1320.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$23,625,958
+9.9%
2,021,040
+34.3%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$5,305,130
+8.4%
677,539
-3.5%
0.00%
PAX BuyPATRIA INVESTMENTS LIMITED$5,078,695
-18.5%
421,119
+0.3%
0.00%
SellPAYSAFE LIMITED$2,931,414
+7.2%
165,804
-4.3%
0.00%
PRTA BuyPROTHENA CORP PLC$24,184,858
-13.2%
1,171,747
+4.1%
0.00%
-100.0%
NewROADZEN INC$165,50874,553
+100.0%
0.00%
SFL BuySFL CORPORATION LTD$20,564,024
+15.7%
1,481,558
+9.9%
0.00%
BuyPROKIDNEY CORP$9,779,199
+228.9%
3,975,284
+119.3%
0.00%
BuySHARKNINJA INC$9,512,788
+174.0%
126,584
+127.1%
0.00%
BuySUPER GROUP SGHC LIMITED$3,077,893
+3.8%
952,908
+10.9%
0.00%
TGLS BuyTECNOGLASS INC$23,516,204
+44.1%
468,637
+49.4%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$16,978,478
-29.5%
2,002,179
-25.5%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$12,391,105
+37.3%
1,289,397
-0.4%
0.00%
SellTRINSEO PLC$2,354,338
-44.2%
1,019,194
-8.6%
0.00%
SellWALDENCAST PLC$433,073
-51.5%
120,633
-12.3%
0.00%
NewWNS HLDGS LTD$15,430,642293,917
+100.0%
0.00%
BuyZURA BIO LTD$2,143,361
+45.0%
612,389
+6.5%
0.00%
ADCT NewADC THERAPEUTICS SA$1,277,364404,229
+100.0%
0.00%
BuyON HLDG AGnamen akt a$9,582,358
+33.4%
246,968
+21.6%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$1,091,182
-28.5%
773,888
-1.6%
0.00%
BuyARDAGH METAL PACKAGING S A$6,456,781
+76.6%
1,899,053
+78.2%
0.00%
GLOB SellGLOBANT S A$19,473,480
-14.1%
109,242
-2.8%
0.00%
AUDC SellAUDIOCODES LTDord$8,494,576
-23.6%
818,360
-4.0%
0.00%
BuyBIRKENSTOCK HOLDING PLC$2,981,777
+155.8%
54,802
+122.1%
0.00%
CSTE NewCAESARSTONE LTD$510,850102,170
+100.0%
0.00%
BuyCELLEBRITE DI LTDordinary shares$569,178
+70.7%
47,630
+58.3%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$19,210,763
+4.6%
70,261
+1.6%
0.00%
FVRR BuyFIVERR INTL LTD$1,225,482
+11.3%
52,304
+0.1%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$6,371,914
+19.0%
175,680
+19.2%
0.00%
INMD BuyINMODE LTD$18,152,029
+11.8%
995,177
+32.4%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$296,394
-11.9%
12,0290.0%0.00%
KMDA BuyKAMADA LTD$7,058,309
-5.0%
1,423,046
+7.4%
0.00%
KRNT BuyKORNIT DIGITAL LTD$1,196,703
-19.1%
81,742
+0.1%
0.00%
NewMEDIWOUND LTD$787,51550,742
+100.0%
0.00%
NNOX BuyNANO X IMAGING LTD$2,493,442
+2.6%
339,706
+36.6%
0.00%
BuyODDITY TECH LTD$1,000,188
-1.3%
25,476
+9.2%
0.00%
BuyPERION NETWORK LTD$12,580,869
-62.3%
1,506,691
+1.4%
0.00%
-100.0%
MNDY BuyMONDAY COM LTD$15,906,773
+54.2%
66,069
+44.6%
0.00%
BuyPAGAYA TECHNOLOGIES LTDcl a new$2,908,221
+1408.5%
227,917
+1094.0%
0.00%
RDWR  RADWARE LTDord$506,087
-2.6%
27,7460.0%0.00%
BuyRISKIFIED LTD$500,446
+42.1%
78,317
+20.3%
0.00%
SMWB  SIMILARWEB LTD$195,493
-13.7%
25,1600.0%0.00%
SSYS BuySTRATASYS LTD$506,470
-27.7%
60,366
+0.1%
0.00%
TBLA BuyTABOOLA.COM LTD$2,473,700
-15.6%
719,099
+8.9%
0.00%
URGN BuyUROGEN PHARMA LTD$3,758,418
+28.5%
223,982
+14.9%
0.00%
WKME BuyWALKME LTD$339,876
+116.7%
24,329
+33.4%
0.00%
ZIM BuyZIM INTEGRATED SHIPPING SERV$3,647,718
+151.3%
164,534
+14.7%
0.00%
 AFFIMED N V$706,102
+2.8%
129,5600.0%0.00%
ASML  ASML HOLDING N V$261,819
+5.4%
2560.0%0.00%
ATAI SellATAI LIFE SCIENCES NV$547,274
-32.9%
411,484
-0.6%
0.00%
CVAC BuyCUREVAC N V$465,185
+22.5%
136,819
+9.2%
0.00%
MRUS BuyMERUS N V$9,706,780
+38.0%
164,049
+5.1%
0.00%
NewNEWAMSTERDAM PHARMA COMPANYordinary shares$258,27913,445
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$19,858,677
-9.5%
2,366,946
+4.6%
0.00%
QURE BuyUNIQURE NV$5,203,645
-6.7%
1,161,528
+8.3%
0.00%
YNDX SellYANDEX N V$409,444
-64.8%
27,461
-64.8%
0.00%
CPA SellCOPA HOLDINGS SAcl a$453,247
-59.2%
4,762
-55.3%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$5,736,797
+147.6%
68,214
+109.1%
0.00%
BuyFORAFRIC GLOBAL PLCordinary shares$376,843
+39.2%
35,318
+35.2%
0.00%
ASC BuyARDMORE SHIPPING CORP$12,898,628
+45.2%
572,509
+5.8%
0.00%
CMRE BuyCOSTAMARE INC$7,890,261
+117.7%
480,235
+50.4%
0.00%
DHT SellDHT HOLDINGS INC$10,940,071
-4.7%
945,555
-5.3%
0.00%
KEN BuyKENON HLDGS LTD$18,303,400
-7.4%
745,556
+0.5%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$206,767
-95.1%
242,400
-81.0%
0.00%
SB BuySAFE BULKERS INC$4,020,398
+23.7%
690,790
+5.4%
0.00%
SBLK BuySTAR BULK CARRIERS CORP.$12,257,800
+110.8%
502,781
+106.4%
0.00%
TK BuyTEEKAY CORPORATION$6,143,696
+24.7%
684,916
+1.2%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$13,874,986
+27.0%
201,642
+7.8%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$12,064,274
+6.6%
2,417,690
+31.8%
0.00%
ExitBAKKT HOLDINGS INC$0-3,722,829
-100.0%
0.00%
CSTR ExitCAPSTAR FINL HLDGS INC$0-931,118
-100.0%
0.00%
ExitWISA TECHNOLOGIES INC$0-45,800
-100.0%
0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-9,367,424
-100.0%
0.00%
ExitVELO3D INC$0-6,965,226
-100.0%
0.00%
SSKN ExitSTRATA SKIN SCIENCES INC$0-858,202
-100.0%
0.00%
SELB ExitCARTESIAN THERAPEUTICS INC$0-6,315,113
-100.0%
0.00%
BCDA ExitBIOCARDIA INC$0-650,763
-100.0%
0.00%
ExitLONGEVERON INCcl a new$0-24,132
-100.0%
0.00%
EMKR ExitEMCORE CORP$0-2,255,059
-100.0%
0.00%
ExitEIGER BIOPHARMACEUTICALS INC$0-28,201
-100.0%
0.00%
ExitFINCH THERAPEUTICS GROUP INC$0-36,252
-100.0%
0.00%
ExitZEROFOX HLDGS INC$0-1,814,670
-100.0%
0.00%
MITQ ExitMOVING IMAGE TECHNOLOGIES IN$0-39,610
-100.0%
0.00%
ExitPINEAPPLE ENERGY INC$0-52,951
-100.0%
0.00%
FSM ExitFORTUNA SILVER MINES INC$0-220,358
-100.0%
0.00%
CBD ExitCOMPANHIA BRASILEIRA DE DISTsponsored adr$0-863,804
-100.0%
0.00%
ExitWHEELER REAL ESTATE INVT TR$0-14,483
-100.0%
0.00%
TCON ExitTRACON PHARMACEUTICALS INC$0-262,772
-100.0%
0.00%
ISUN ExitISUN INC$0-97,573
-100.0%
0.00%
ExitTHERMOGENESIS HLDGS INC$0-35,419
-100.0%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-620,847
-100.0%
0.00%
ExitBENEFICIENT$0-990,122
-100.0%
0.00%
ExitSAFE & GREEN HOLDINGS CORP$0-195,578
-100.0%
0.00%
ExitRUBICON TECHNOLOGIES INCcl a$0-541,946
-100.0%
0.00%
ExitVIEW INCcl a new$0-50,129
-100.0%
0.00%
SellAADI BIOSCIENCE INC$1,118,348
-44.2%
765,992
-10.6%
0.00%
ExitYATSEN HLDG LTDsponsored ads$0-286,850
-100.0%
0.00%
ExitVICARIOUS SURGICAL INC$0-4,481,025
-100.0%
0.00%
ExitSNAP ONE HOLDINGS CORP$0-886,171
-100.0%
0.00%
ExitSEASTAR MEDICAL HOLDING CORP$0-317,257
-100.0%
0.00%
YTEN ExitYIELD10 BIOSCIENCE INC$0-40,451
-100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG I$0-1,266,843
-100.0%
0.00%
ExitEDIBLE GARDEN AG INC$0-35,337
-100.0%
0.00%
ExitHEART TEST LABORATORIES INC$0-191,541
-100.0%
0.00%
LEV ExitTHE LION ELECTRIC COMPANY$0-81,734
-100.0%
0.00%
ExitJAGUAR HEALTH INC$0-192,335
-100.0%
0.00%
ExitOPGEN INC$0-53,275
-100.0%
0.00%
NICK ExitNICHOLAS FINL INC BC$0-260,941
-100.0%
0.00%
NGMS ExitNEOGAMES S A$0-12,419
-100.0%
0.00%
ExitGRUPO AVAL ACCIONES Y VALOREsponsored ads$0-15,388
-100.0%
0.00%
ExitVAXXINITY INC$0-2,411,679
-100.0%
0.00%
OMQS ExitOMNIQ CORP$0-72,349
-100.0%
0.00%
ExitSINTX TECHNOLOGIES INC$0-43,409
-100.0%
0.00%
ExitNUTEX HEALTH INC$0-12,956,355
-100.0%
0.00%
SCX ExitSTARRETT L S COcl a$0-266,093
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-330,047
-100.0%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-181,298
-100.0%
0.00%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-2,324,392
-100.0%
0.00%
ExitAVENUE THERAPEUTICS INC$0-46,293
-100.0%
0.00%
ExitPROSOMNUS INC$0-102,103
-100.0%
0.00%
CASA ExitCASA SYS INC$0-2,391,609
-100.0%
0.00%
AGEN ExitAGENUS INC$0-34,401,122
-100.0%
0.00%
ExitSOCIETY PASS INC$0-96,225
-100.0%
0.00%
FORD ExitFORWARD INDS INC N Y$0-132,141
-100.0%
0.00%
RIO ExitRIO TINTO PLCsponsored adr$0-4,110
-100.0%
0.00%
ExitAIRSPAN NETWORKS HOLDINGS IN$0-407,342
-100.0%
0.00%
AFIB ExitACUTUS MED INC$0-278,220
-100.0%
0.00%
ExitDERMTECH INC$0-1,390,217
-100.0%
0.00%
ExitTONIX PHARMACEUTICALS HLDG C$0-530,859
-100.0%
0.00%
ExitBUZZFEED INC$0-2,770,053
-100.0%
0.00%
WKHS ExitWORKHORSE GROUP INC$0-10,323,640
-100.0%
0.00%
GRTX ExitGALERA THERAPEUTICS INC$0-448,330
-100.0%
0.00%
ExitLI-CYCLE HOLDINGS CORP$0-682,606
-100.0%
0.00%
ExitNUWELLIS INC$0-49,955
-100.0%
0.00%
ExitCEA INDUSTRIES INC$0-30,150
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-1,773,852
-100.0%
0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-53,729
-100.0%
0.00%
HTBX ExitSCORPIUS HOLDINGS INC$0-363,719
-100.0%
0.00%
ExitSTAFFING 360 SOLUTIONS INC$0-30,990
-100.0%
0.00%
ExitARCIMOTO INC$0-24,956
-100.0%
0.00%
ExitSALARIUS PHARMACEUTICALS INC$0-14,563
-100.0%
0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-1,076,789
-100.0%
0.00%
SGU ExitSTAR GROUP L Punit ltd partnr$0-25,262
-100.0%
0.00%
KOF ExitCOCA-COLA FEMSA SAB DE CVsponsord adr rep$0-11,657
-100.0%
0.00%
ExitPALISADE BIO INC$0-68,054
-100.0%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-3,346,260
-100.0%
0.00%
BNED ExitBARNES & NOBLE ED INC$0-1,709,302
-100.0%
0.00%
ExitSOLIGENIX INC$0-50,865
-100.0%
0.00%
ExitVIA RENEWABLES INC$0-165,180
-100.0%
0.00%
ExitKIORA PHARMACEUTICALS INC$0-24,566
-100.0%
0.00%
AVRO ExitAVROBIO INC$0-1,881,234
-100.0%
0.00%
ExitWINDTREE THERAPEUTICS INC$0-41,640
-100.0%
0.00%
ExitBIOLASE INC$0-10,911
-100.0%
0.00%
OLB ExitOLB GROUP INC$0-189,666
-100.0%
0.00%
OMIC ExitSINGULAR GENOMICS SYSTEMS IN$0-1,872,582
-100.0%
0.00%
CVCY ExitCENTRAL VY CMNTY BANCORP$0-543,069
-100.0%
0.00%
STRR ExitSTAR EQUITY HOLDINGS INC$0-146,953
-100.0%
0.00%
ExitCNS PHARMACEUTICALS INC$0-58,369
-100.0%
0.00%
DIA ExitSPDR DOW JONES INDL AVERAGEut ser 1$0-509
-100.0%
0.00%
SNPX ExitSYNAPTOGENIX INC$0-68,522
-100.0%
0.00%
ExitCLEVER LEAVES HOLDINGS INC$0-15,135
-100.0%
0.00%
ExitEIGHTCO HOLDINGS INC$0-33,455
-100.0%
0.00%
TGAN ExitTRANSPHORM INC$0-1,500,305
-100.0%
0.00%
ExitCUE HEALTH INC$0-3,884,285
-100.0%
0.00%
ExitBIOSIG TECHNOLOGIES INC$0-68,788
-100.0%
0.00%
ISR ExitPERSPECTIVE THERAPEUTICS INC$0-17,780,106
-100.0%
0.00%
Exit22ND CENTY GROUP INC$0-209,532
-100.0%
0.00%
ExitAPPLIED UV INC$0-16,695
-100.0%
0.00%
FUSN ExitFUSION PHARMACEUTICALS INC$0-33,036
-100.0%
0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-5,012,938
-100.0%
0.00%
ExitGAUCHO GROUP HLDGS INC$0-22,058
-100.0%
0.00%
CTHR ExitCHARLES & COLVARD LTD$0-1,095,753
-100.0%
0.00%
DSKE ExitDASEKE INC$0-2,430,957
-100.0%
0.00%
ExitMOVELLA HOLDINGS INC$0-604,523
-100.0%
0.00%
FLNT ExitFLUENT INC$0-1,715,609
-100.0%
0.00%
ExitMARPAI INC$0-96,992
-100.0%
0.00%
SSNT ExitSILVERSUN TECHNOLOGIES INC$0-167,536
-100.0%
0.00%
ZH ExitZHIHU INCads$0-18,319,777
-100.0%
0.00%
TWOU Exit2U INC$0-4,511,601
-100.0%
0.00%
ExitGREENWAVE TECHNOLOGY SOLUTIO$0-22,716
-100.0%
0.00%
INTG ExitINTERGROUP CORP$0-18,146
-100.0%
0.00%
ExitSEELOS THERAPEUTICS INC$0-280,866
-100.0%
0.00%
NRXP ExitNRX PHARMACEUTICALS INC$0-1,440,045
-100.0%
0.00%
PETV ExitPETVIVO HLDGS INC$0-59,855
-100.0%
0.00%
DNAY ExitTELESIS BIO INC$0-418,293
-100.0%
0.00%
ExitACORDA THERAPEUTICS INC$0-19,260
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-2,757,775
-100.0%
0.00%
ExitNEXTPLAY TECHNOLOGIES INC$0-39,607
-100.0%
0.00%
ExitAPPLIED DNA SCIENCES INC$0-175,970
-100.0%
0.00%
ExitNUBURU INC$0-134,105
-100.0%
0.00%
DM ExitDESKTOP METAL INC$0-12,682,874
-100.0%
0.00%
ExitCALAMP CORP$0-33,567
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-907,390
-100.0%
0.00%
ExitNOVABAY PHARMACEUTICALS INC$0-13,710
-100.0%
0.00%
CWBC ExitCOMMUNITY WEST BANCSHARES$0-78,991
-100.0%
0.00%
ExitHIRERIGHT HOLDINGS CORPORATI$0-925,466
-100.0%
0.00%
REPH ExitSOCIETAL CDMO INC$0-3,062,419
-100.0%
0.00%
ExitADTHEORENT HOLDING COMPANY$0-1,496,792
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-367,147
-100.0%
0.00%
ExitRENT THE RUNWAY INC$0-2,534,656
-100.0%
0.00%
SMMF ExitSUMMIT FINL GROUP INC$0-577,165
-100.0%
0.00%
NIU ExitNIU TECHNOLOGIESads$0-107,720
-100.0%
0.00%
AGLY ExitAGILITI INC$0-3,764,051
-100.0%
-0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-34,633,452
-100.0%
-0.00%
AMNB ExitAMERICAN NATL BANKSHARES INC$0-531,234
-100.0%
-0.00%
DCPH ExitDECIPHERA PHARMACEUTICALS IN$0-4,565,044
-100.0%
-0.00%
LBAI ExitLAKELAND BANCORP INC$0-3,385,886
-100.0%
-0.00%
INBX ExitINHIBRX INC$0-1,861,469
-100.0%
-0.00%
SP ExitSP PLUS CORP$0-1,083,108
-100.0%
-0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-2,981,894
-100.0%
-0.00%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-2,712,285
-100.0%
-0.00%
MODN ExitMODEL N INC$0-2,807,589
-100.0%
-0.00%
CIM ExitCHIMERA INVT CORP$0-23,107,649
-100.0%
-0.00%
NKLA ExitNIKOLA CORP$0-80,262,859
-100.0%
-0.00%
ERF ExitENERPLUS CORP$0-7,461,532
-100.0%
-0.00%
KAMN ExitKAMAN CORP$0-3,192,215
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-4,890,361
-100.0%
-0.00%
ExitTRICON RESIDENTIAL INC$0-11,391,106
-100.0%
-0.00%
CLS ExitCELESTICA INC$0-4,331,184
-100.0%
-0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-22,849,456
-100.0%
-0.00%
DOOR ExitMASONITE INTL CORP$0-2,162,693
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-6,687,607
-100.0%
-0.01%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-8,265,764
-100.0%
-0.01%
AIRC ExitAPARTMENT INCOME REIT CORP$0-20,481,112
-100.0%
-0.01%
SWAV ExitSHOCKWAVE MED INC$0-3,640,151
-100.0%
-0.02%
LH ExitLABORATORY CORP AMER HLDGS$0-9,636,396
-100.0%
-0.04%
PXD ExitPIONEER NAT RES CO$0-21,504,556
-100.0%
-0.11%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2024-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC45Q2 20246.0%
MICROSOFT CORP45Q2 20245.8%
AMAZON COM INC45Q2 20243.4%
EXXON MOBIL CORP45Q2 20242.1%
JOHNSON & JOHNSON45Q2 20241.4%
META PLATFORMS INC45Q2 20241.8%
BERKSHIRE HATHAWAY INC DEL45Q2 20241.2%
JPMORGAN CHASE & CO.45Q2 20241.2%
PROCTER & GAMBLE CO45Q2 20241.1%
NVIDIA CORPORATION45Q2 20245.1%

View VANGUARD GROUP INC's complete holdings history.

Latest significant ownerships (13-D/G)
VANGUARD GROUP INC Q2 2024 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AGENUS INCJune 10, 20242,149,85710.2%
Atmus Filtration Technologies Inc.June 10, 20248,404,55610.1%
CARTERS INCJune 10, 20243,652,00610.0%
CHIPOTLE MEXICAN GRILL INCJune 10, 20242,756,48610.0%
Freshworks Inc.June 10, 202422,508,43210.2%
HARLEY-DAVIDSON, INC.June 10, 202413,690,80410.2%
MATTEL INC /DE/June 10, 202434,718,24110.1%
Mueller Water Products, Inc.June 10, 202415,859,59310.2%
Permian Resources CorpJune 10, 202458,741,02410.1%
QUALCOMM INC/DEJune 10, 2024111,912,58410.0%

View VANGUARD GROUP INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10

View VANGUARD GROUP INC's complete filings history.

Compare quarters

Export VANGUARD GROUP INC's holdings