$1.79 Trillion is the total value of VANGUARD GROUP INC's 13673 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 6.8% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
AAPL | Buy | APPLE INC | $39,094,539,000 | +3.5% | 337,545,664 | +1.0% | 2.18% | -1.8% |
MSFT | Buy | MICROSOFT CORP | $32,648,090,000 | +10.3% | 525,395,707 | +2.2% | 1.82% | +4.7% |
XOM | Buy | EXXON MOBIL CORP | $26,055,910,000 | +5.8% | 288,676,155 | +2.3% | 1.45% | +0.5% |
JNJ | Buy | JOHNSON & JOHNSON | $22,026,854,000 | -1.2% | 191,188,744 | +1.3% | 1.23% | -6.1% |
JPM | Buy | JPMORGAN CHASE & CO | $20,523,801,000 | +31.8% | 237,846,805 | +1.7% | 1.14% | +25.1% |
AMZN | Buy | AMAZON COM INC | $18,849,341,000 | -8.4% | 25,136,813 | +2.2% | 1.05% | -13.1% |
GE | Buy | GENERAL ELECTRIC CO | $18,365,371,000 | +7.6% | 581,182,624 | +0.9% | 1.02% | +2.1% |
BRKB | Buy | BERKSHIRE HATHAWAY INC DELcl b new | $18,236,476,000 | +15.9% | 111,893,952 | +2.7% | 1.02% | +9.9% |
FB | Buy | FACEBOOK INCcl a | $17,397,718,000 | -7.8% | 151,218,766 | +2.8% | 0.97% | -12.4% |
T | Buy | AT&T INC | $17,129,948,000 | +7.0% | 402,773,306 | +2.2% | 0.96% | +1.7% |
WFC | Buy | WELLS FARGO & CO NEW | $16,568,178,000 | +27.5% | 300,638,322 | +2.4% | 0.92% | +20.9% |
CVX | Buy | CHEVRON CORP NEW | $15,427,310,000 | +16.9% | 131,073,154 | +2.3% | 0.86% | +11.1% |
GOOGL | Buy | ALPHABET INCcap stk cl a | $15,231,364,000 | +1.3% | 19,220,599 | +2.8% | 0.85% | -3.7% |
PG | Buy | PROCTER AND GAMBLE CO | $14,914,428,000 | -3.9% | 177,383,781 | +2.6% | 0.83% | -8.8% |
GOOG | Buy | ALPHABET INCcap stk cl c | $14,738,686,000 | +1.5% | 19,096,014 | +2.2% | 0.82% | -3.6% |
VZ | Buy | VERIZON COMMUNICATIONS INC | $14,355,985,000 | +4.8% | 268,939,405 | +2.1% | 0.80% | -0.5% |
BAC | Buy | BANK AMER CORP | $13,986,228,000 | +43.4% | 632,860,999 | +1.6% | 0.78% | +36.1% |
PFE | Buy | PFIZER INC | $13,060,494,000 | -2.0% | 402,108,792 | +2.2% | 0.73% | -6.9% |
KO | Buy | COCA COLA CO | $11,852,730,000 | -0.2% | 285,883,494 | +1.9% | 0.66% | -5.3% |
INTC | Buy | INTEL CORP | $11,429,442,000 | -1.4% | 315,121,111 | +2.6% | 0.64% | -6.3% |
PEP | Buy | PEPSICO INC | $11,100,110,000 | -1.4% | 106,089,173 | +2.5% | 0.62% | -6.4% |
MRK | Buy | MERCK & CO INC | $10,875,035,000 | -3.2% | 184,729,642 | +2.6% | 0.61% | -8.0% |
C | Buy | CITIGROUP INC | $10,626,535,000 | +28.8% | 178,807,594 | +2.4% | 0.59% | +22.3% |
CMCSA | Buy | COMCAST CORP NEWcl a | $10,353,861,000 | +5.4% | 149,947,297 | +1.3% | 0.58% | +0.2% |
HD | Buy | HOME DEPOT INC | $10,345,949,000 | +4.7% | 77,162,511 | +0.5% | 0.58% | -0.5% |
CSCO | Buy | CISCO SYS INC | $10,085,457,000 | -2.6% | 333,734,544 | +2.3% | 0.56% | -7.4% |
UNH | Buy | UNITEDHEALTH GROUP INC | $9,636,290,000 | +17.3% | 60,211,766 | +2.6% | 0.54% | +11.4% |
IBM | Buy | INTERNATIONAL BUSINESS MACHS | $9,604,553,000 | +6.9% | 57,862,237 | +2.3% | 0.54% | +1.5% |
DIS | Buy | DISNEY WALT CO | $9,567,346,000 | +13.4% | 91,799,526 | +1.0% | 0.53% | +7.7% |
PM | Buy | PHILIP MORRIS INTL INC | $9,576,105,000 | -3.5% | 104,668,333 | +2.6% | 0.53% | -8.4% |
V | Buy | VISA INC | $9,437,008,000 | -4.6% | 120,956,278 | +1.1% | 0.53% | -9.5% |
MO | Buy | ALTRIA GROUP INC | $8,758,818,000 | +7.5% | 129,529,993 | +0.6% | 0.49% | +2.3% |
SPG | Buy | SIMON PPTY GROUP INC NEW | $7,916,635,000 | -13.8% | 44,558,083 | +0.4% | 0.44% | -18.0% |
MMM | Buy | 3M CO | $7,854,833,000 | +3.3% | 43,987,411 | +1.9% | 0.44% | -2.0% |
SLB | Buy | SCHLUMBERGER LTD | $7,801,186,000 | +9.0% | 92,926,568 | +2.1% | 0.44% | +3.6% |
ORCL | Buy | ORACLE CORP | $7,476,728,000 | -1.6% | 194,453,266 | +0.5% | 0.42% | -6.5% |
MCD | Sell | MCDONALDS CORP | $7,462,758,000 | +5.3% | 61,310,856 | -0.2% | 0.42% | 0.0% |
WMT | Buy | WAL-MART STORES INC | $7,052,757,000 | +1.9% | 102,036,399 | +6.4% | 0.39% | -3.2% |
AMGN | Buy | AMGEN INC | $7,032,211,000 | -11.3% | 48,096,649 | +1.1% | 0.39% | -15.9% |
MDT | Buy | MEDTRONIC PLC | $6,974,066,000 | -16.7% | 97,909,120 | +1.0% | 0.39% | -20.9% |
ABBV | Buy | ABBVIE INC | $6,859,192,000 | +1.3% | 109,536,763 | +2.0% | 0.38% | -3.8% |
BMY | Buy | BRISTOL MYERS SQUIBB CO | $6,709,567,000 | +10.4% | 114,811,204 | +1.9% | 0.37% | +4.8% |
QCOM | Buy | QUALCOMM INC | $6,501,069,000 | -2.4% | 99,709,635 | +2.6% | 0.36% | -7.2% |
MA | Buy | MASTERCARD INCORPORATEDcl a | $6,400,769,000 | +3.0% | 61,992,924 | +1.5% | 0.36% | -2.2% |
GILD | Buy | GILEAD SCIENCES INC | $6,050,751,000 | -8.0% | 84,495,902 | +1.7% | 0.34% | -12.4% |
BA | Buy | BOEING CO | $6,040,604,000 | +22.1% | 38,801,412 | +3.3% | 0.34% | +15.8% |
CVS | Buy | CVS HEALTH CORP | $5,869,410,000 | -9.7% | 74,381,078 | +1.9% | 0.33% | -14.4% |
CELG | Buy | CELGENE CORP | $5,770,085,000 | +13.0% | 49,849,549 | +2.0% | 0.32% | +7.3% |
UTX | Sell | UNITED TECHNOLOGIES CORP | $5,730,052,000 | +6.3% | 52,271,957 | -1.5% | 0.32% | +0.9% |
TXN | Buy | TEXAS INSTRS INC | $5,552,663,000 | +5.7% | 76,095,137 | +1.7% | 0.31% | +0.6% |
GS | Buy | GOLDMAN SACHS GROUP INC | $5,451,609,000 | +49.7% | 22,767,215 | +0.8% | 0.30% | +42.1% |
HON | Buy | HONEYWELL INTL INC | $5,430,490,000 | +2.0% | 46,875,180 | +2.6% | 0.30% | -3.2% |
UNP | Buy | UNION PAC CORP | $5,417,525,000 | +7.5% | 52,252,361 | +1.1% | 0.30% | +2.0% |
WBA | Buy | WALGREENS BOOTS ALLIANCE INC | $5,355,442,000 | +5.1% | 64,710,517 | +2.4% | 0.30% | 0.0% |
UPS | Buy | UNITED PARCEL SERVICE INCcl b | $5,286,090,000 | +6.7% | 46,110,349 | +1.8% | 0.30% | +1.4% |
ACN | Buy | ACCENTURE PLC IRELAND | $5,227,454,000 | -2.4% | 44,629,501 | +1.8% | 0.29% | -7.3% |
USB | Buy | US BANCORP DEL | $5,168,909,000 | +22.5% | 100,621,144 | +2.3% | 0.29% | +16.1% |
AGN | Sell | ALLERGAN PLC | $5,049,260,000 | -12.0% | 24,042,947 | -3.5% | 0.28% | -16.3% |
COST | Buy | COSTCO WHSL CORP NEW | $4,964,715,000 | +6.6% | 31,008,150 | +1.5% | 0.28% | +1.1% |
SBUX | Buy | STARBUCKS CORP | $4,969,796,000 | +3.9% | 89,513,612 | +1.3% | 0.28% | -1.4% |
LLY | Buy | LILLY ELI & CO | $4,884,846,000 | -6.3% | 66,415,305 | +2.3% | 0.27% | -11.1% |
NKE | Buy | NIKE INCcl b | $4,738,730,000 | -2.5% | 93,227,021 | +1.0% | 0.26% | -7.7% |
PSA | Sell | PUBLIC STORAGE | $4,682,742,000 | -0.3% | 20,951,865 | -0.4% | 0.26% | -5.4% |
LMT | Buy | LOCKHEED MARTIN CORP | $4,612,312,000 | +6.7% | 18,453,683 | +2.3% | 0.26% | +1.2% |
PCLN | Buy | PRICELINE GRP INC | $4,560,455,000 | +1.4% | 3,110,688 | +1.8% | 0.25% | -3.8% |
TWX | Buy | TIME WARNER INC | $4,535,493,000 | +23.0% | 46,985,311 | +1.4% | 0.25% | +16.6% |
AVGO | Buy | BROADCOM LTD | $4,423,191,000 | +5.4% | 25,022,291 | +2.9% | 0.25% | +0.4% |
LOW | Buy | LOWES COS INC | $4,354,041,000 | -0.5% | 61,221,058 | +1.0% | 0.24% | -5.4% |
DD | Buy | DU PONT E I DE NEMOURS & CO | $4,322,900,000 | +12.1% | 58,895,084 | +2.3% | 0.24% | +6.2% |
DOW | Buy | DOW CHEM CO | $4,318,354,000 | +11.8% | 75,469,331 | +1.3% | 0.24% | +6.2% |
CB | Buy | CHUBB LIMITED | $4,309,586,000 | +8.0% | 32,618,724 | +2.7% | 0.24% | +2.6% |
EOG | Buy | EOG RES INC | $4,298,687,000 | +10.6% | 42,519,156 | +5.8% | 0.24% | +5.3% |
EQIX | Buy | EQUINIX INC | $4,286,590,000 | +0.9% | 11,993,481 | +1.7% | 0.24% | -4.4% |
COP | Buy | CONOCOPHILLIPS | $4,278,675,000 | +18.3% | 85,334,576 | +2.5% | 0.24% | +12.2% |
MDLZ | Buy | MONDELEZ INTL INCcl a | $4,207,421,000 | +2.2% | 94,911,387 | +1.2% | 0.24% | -2.9% |
NEE | Buy | NEXTERA ENERGY INC | $4,181,174,000 | +0.9% | 35,000,629 | +3.3% | 0.23% | -4.5% |
CL | Buy | COLGATE PALMOLIVE CO | $4,166,168,000 | -10.1% | 63,663,956 | +1.8% | 0.23% | -14.7% |
AIG | Buy | AMERICAN INTL GROUP INC | $4,089,659,000 | +10.9% | 62,619,185 | +0.8% | 0.23% | +5.1% |
BIIB | Buy | BIOGEN INC | $3,972,934,000 | -8.3% | 14,009,922 | +1.2% | 0.22% | -12.9% |
PLD | Sell | PROLOGIS INC | $3,947,763,000 | -1.5% | 74,782,417 | -0.1% | 0.22% | -6.4% |
ABT | Buy | ABBOTT LABS | $3,925,061,000 | -7.4% | 102,188,529 | +1.9% | 0.22% | -12.0% |
PNC | Buy | PNC FINL SVCS GROUP INC | $3,816,120,000 | +33.4% | 32,627,572 | +2.7% | 0.21% | +26.8% |
AVB | Sell | AVALONBAY CMNTYS INC | $3,800,094,000 | -0.4% | 21,451,279 | -0.0% | 0.21% | -5.4% |
CHTR | Buy | CHARTER COMMUNICATIONS INC Ncl a | $3,786,463,000 | +9.0% | 13,151,092 | +2.2% | 0.21% | +3.4% |
OXY | Buy | OCCIDENTAL PETE CORP DEL | $3,781,502,000 | +0.9% | 53,088,622 | +3.3% | 0.21% | -4.1% |
NVDA | Sell | NVIDIA CORP | $3,734,084,000 | +31.4% | 34,983,002 | -15.6% | 0.21% | +24.6% |
MS | Buy | MORGAN STANLEY | $3,713,575,000 | +32.7% | 87,895,246 | +0.7% | 0.21% | +26.2% |
RAI | Buy | REYNOLDS AMERICAN INC | $3,672,011,000 | +21.1% | 65,524,804 | +1.9% | 0.20% | +15.2% |
AXP | Buy | AMERICAN EXPRESS CO | $3,613,643,000 | +17.4% | 48,780,294 | +1.5% | 0.20% | +11.6% |
DUK | Buy | DUKE ENERGY CORP NEW | $3,613,399,000 | -0.6% | 46,552,427 | +2.5% | 0.20% | -5.6% |
TMO | Buy | THERMO FISHER SCIENTIFIC INC | $3,566,475,000 | -9.6% | 25,276,222 | +1.9% | 0.20% | -14.2% |
KHC | Buy | KRAFT HEINZ CO | $3,542,075,000 | +0.5% | 40,564,316 | +3.1% | 0.20% | -4.3% |
CAT | Buy | CATERPILLAR INC DEL | $3,478,174,000 | +7.5% | 37,504,568 | +2.9% | 0.19% | +2.1% |
MET | Buy | METLIFE INC | $3,420,903,000 | +24.7% | 63,479,374 | +2.8% | 0.19% | +18.6% |
WELL | Buy | WELLTOWER INC | $3,408,159,000 | -10.4% | 50,921,235 | +0.1% | 0.19% | -14.8% |
ADP | Buy | AUTOMATIC DATA PROCESSING IN | $3,366,781,000 | +18.2% | 32,757,158 | +1.4% | 0.19% | +12.6% |
TJX | Buy | TJX COS INC NEW | $3,363,703,000 | +1.8% | 44,771,769 | +1.3% | 0.19% | -3.1% |
MON | Buy | MONSANTO CO NEW | $3,355,506,000 | +5.1% | 31,893,409 | +2.1% | 0.19% | 0.0% |
EQR | Sell | EQUITY RESIDENTIALsh ben int | $3,295,769,000 | -0.5% | 51,208,333 | -0.6% | 0.18% | -5.6% |
ADBE | Buy | ADOBE SYS INC | $3,306,562,000 | -3.3% | 32,118,133 | +1.9% | 0.18% | -8.5% |
GD | Buy | GENERAL DYNAMICS CORP | $3,264,248,000 | +13.5% | 18,905,640 | +2.0% | 0.18% | +7.7% |
NFLX | Buy | NETFLIX INC | $3,248,486,000 | +28.5% | 26,239,799 | +2.3% | 0.18% | +21.5% |
SO | Buy | SOUTHERN CO | $3,249,947,000 | -1.2% | 66,069,284 | +3.0% | 0.18% | -6.2% |
D | Buy | DOMINION RES INC VA NEW | $3,229,541,000 | +6.0% | 42,166,601 | +2.8% | 0.18% | +0.6% |
FDX | Buy | FEDEX CORP | $3,179,984,000 | +8.8% | 17,078,329 | +2.1% | 0.18% | +2.9% |
VTR | Buy | VENTAS INC | $3,120,723,000 | -9.6% | 49,915,598 | +2.1% | 0.17% | -14.3% |
F | Buy | FORD MTR CO DEL | $3,104,267,000 | +2.0% | 255,916,473 | +1.5% | 0.17% | -3.4% |
DHR | Buy | DANAHER CORP DEL | $3,069,824,000 | +1.4% | 39,437,616 | +2.1% | 0.17% | -3.9% |
BK | Buy | BANK NEW YORK MELLON CORP | $3,053,336,000 | +19.9% | 64,443,569 | +0.9% | 0.17% | +13.3% |
HAL | Buy | HALLIBURTON CO | $3,043,121,000 | +24.5% | 56,260,330 | +3.3% | 0.17% | +18.1% |
PRU | Buy | PRUDENTIAL FINL INC | $3,049,372,000 | +28.0% | 29,303,986 | +0.5% | 0.17% | +21.4% |
GM | Sell | GENERAL MTRS CO | $3,034,861,000 | +7.2% | 87,108,503 | -2.3% | 0.17% | +1.8% |
SCHW | Buy | SCHWAB CHARLES CORP NEW | $3,012,565,000 | +28.3% | 76,325,436 | +2.6% | 0.17% | +21.7% |
KMB | Sell | KIMBERLY CLARK CORP | $3,005,000,000 | -10.1% | 26,331,918 | -0.7% | 0.17% | -14.3% |
RTN | Buy | RAYTHEON CO | $2,970,715,000 | +4.5% | 20,920,534 | +0.2% | 0.17% | -0.6% |
TGT | Sell | TARGET CORP | $2,932,478,000 | +5.0% | 40,599,172 | -0.1% | 0.16% | 0.0% |
PYPL | Buy | PAYPAL HLDGS INC | $2,885,022,000 | -1.7% | 73,094,031 | +2.1% | 0.16% | -6.4% |
BLK | Buy | BLACKROCK INC | $2,870,709,000 | +7.5% | 7,543,778 | +2.4% | 0.16% | +1.9% |
CRM | Buy | SALESFORCE COM INC | $2,870,149,000 | -1.1% | 41,924,480 | +3.0% | 0.16% | -5.9% |
NOC | Buy | NORTHROP GRUMMAN CORP | $2,845,015,000 | +10.2% | 12,232,415 | +1.4% | 0.16% | +4.6% |
AMT | Buy | AMERICAN TOWER CORP NEW | $2,806,072,000 | -4.8% | 26,552,536 | +2.1% | 0.16% | -9.2% |
AET | Buy | AETNA INC NEW | $2,762,812,000 | +9.7% | 22,278,948 | +2.1% | 0.15% | +4.1% |
BXP | Sell | BOSTON PROPERTIES INC | $2,742,302,000 | -8.0% | 21,802,371 | -0.3% | 0.15% | -12.6% |
KMI | Buy | KINDER MORGAN INC DEL | $2,747,828,000 | -8.3% | 132,681,203 | +2.5% | 0.15% | -13.1% |
GIS | Buy | GENERAL MLS INC | $2,736,884,000 | -2.0% | 44,307,674 | +1.3% | 0.15% | -6.7% |
ESRX | Sell | EXPRESS SCRIPTS HLDG CO | $2,724,215,000 | -2.5% | 39,601,911 | -0.1% | 0.15% | -7.3% |
ITW | Buy | ILLINOIS TOOL WKS INC | $2,729,557,000 | +4.5% | 22,289,379 | +2.3% | 0.15% | -0.7% |
PSX | Buy | PHILLIPS 66 | $2,671,368,000 | +9.2% | 30,915,033 | +1.8% | 0.15% | +3.5% |
DLR | Buy | DIGITAL RLTY TR INC | $2,664,233,000 | +5.1% | 27,114,119 | +3.9% | 0.15% | 0.0% |
SYK | Buy | STRYKER CORP | $2,666,894,000 | +4.9% | 22,259,365 | +1.9% | 0.15% | 0.0% |
COF | Sell | CAPITAL ONE FINL CORP | $2,660,041,000 | +18.7% | 30,491,073 | -2.3% | 0.15% | +12.1% |
APC | Buy | ANADARKO PETE CORP | $2,624,898,000 | +13.7% | 37,643,758 | +3.3% | 0.15% | +7.4% |
ESS | Buy | ESSEX PPTY TR INC | $2,598,158,000 | +4.6% | 11,174,872 | +0.2% | 0.14% | -0.7% |
TRV | Sell | TRAVELERS COMPANIES INC | $2,560,833,000 | +5.6% | 20,918,422 | -1.2% | 0.14% | +0.7% |
O | Buy | REALTY INCOME CORP | $2,535,047,000 | -13.8% | 44,103,106 | +0.3% | 0.14% | -18.5% |
VNO | Sell | VORNADO RLTY TRsh ben int | $2,511,632,000 | +2.9% | 24,064,682 | -0.3% | 0.14% | -2.1% |
BDX | Buy | BECTON DICKINSON & CO | $2,500,820,000 | -6.3% | 15,106,134 | +1.8% | 0.14% | -10.8% |
BBT | Buy | BB&T CORP | $2,470,355,000 | +28.2% | 52,538,406 | +2.9% | 0.14% | +22.1% |
CME | Buy | CME GROUP INC | $2,471,507,000 | +13.6% | 21,426,152 | +3.0% | 0.14% | +7.8% |
HPE | Buy | HEWLETT PACKARD ENTERPRISE C | $2,435,367,000 | +3.7% | 105,244,922 | +2.0% | 0.14% | -1.4% |
PX | Buy | PRAXAIR INC | $2,435,713,000 | -1.1% | 20,784,297 | +2.0% | 0.14% | -6.2% |
CSX | Buy | CSX CORP | $2,418,215,000 | +19.7% | 67,303,507 | +1.6% | 0.14% | +13.4% |
HST | Sell | HOST HOTELS & RESORTS INC | $2,403,384,000 | +20.8% | 127,568,172 | -0.2% | 0.13% | +14.5% |
ANTM | Buy | ANTHEM INC | $2,390,172,000 | +16.4% | 16,624,975 | +1.4% | 0.13% | +9.9% |
JCI | Buy | JOHNSON CTLS INTL PLC | $2,368,835,000 | -9.8% | 57,509,967 | +1.9% | 0.13% | -14.3% |
AMAT | Buy | APPLIED MATLS INC | $2,288,618,000 | +9.0% | 70,920,938 | +1.8% | 0.13% | +4.1% |
APD | Buy | AIR PRODS & CHEMS INC | $2,301,322,000 | +0.3% | 16,001,401 | +4.9% | 0.13% | -5.2% |
EMR | Buy | EMERSON ELEC CO | $2,302,107,000 | +3.9% | 41,293,408 | +1.6% | 0.13% | -1.5% |
ECL | Buy | ECOLAB INC | $2,275,223,000 | -1.9% | 19,409,853 | +1.9% | 0.13% | -6.6% |
NSC | Buy | NORFOLK SOUTHERN CORP | $2,261,613,000 | +13.6% | 20,927,287 | +2.1% | 0.13% | +7.7% |
DAL | Buy | DELTA AIR LINES INC DEL | $2,261,357,000 | +26.0% | 45,971,900 | +0.9% | 0.13% | +20.0% |
ROST | Sell | ROSS STORES INC | $2,246,914,000 | -9.9% | 34,251,734 | -11.6% | 0.12% | -14.4% |
VLO | Sell | VALERO ENERGY CORP NEW | $2,225,703,000 | +28.4% | 32,577,618 | -0.4% | 0.12% | +21.6% |
MMC | Buy | MARSH & MCLENNAN COS INC | $2,227,466,000 | +2.6% | 32,955,538 | +2.1% | 0.12% | -3.1% |
CTSH | Buy | COGNIZANT TECHNOLOGY SOLUTIOcl a | $2,194,461,000 | +19.9% | 39,165,838 | +2.1% | 0.12% | +14.0% |
WM | Buy | WASTE MGMT INC DEL | $2,195,585,000 | +14.0% | 30,962,986 | +2.5% | 0.12% | +8.0% |
EXC | Buy | EXELON CORP | $2,194,701,000 | +9.1% | 61,839,937 | +2.3% | 0.12% | +3.4% |
FISV | Buy | FISERV INC | $2,181,712,000 | +7.5% | 20,527,961 | +0.6% | 0.12% | +2.5% |
YHOO | Buy | YAHOO INC | $2,162,599,000 | -8.3% | 55,924,468 | +2.3% | 0.12% | -12.3% |
MTB | Buy | M & T BK CORP | $2,170,627,000 | +37.8% | 13,876,029 | +2.3% | 0.12% | +30.1% |
EA | Buy | ELECTRONIC ARTS INC | $2,145,221,000 | -5.5% | 27,237,457 | +2.4% | 0.12% | -9.8% |
CI | Buy | CIGNA CORPORATION | $2,152,384,000 | +4.4% | 16,136,025 | +2.0% | 0.12% | -0.8% |
AFL | Buy | AFLAC INC | $2,152,902,000 | -1.0% | 30,932,512 | +2.2% | 0.12% | -6.2% |
ICE | Buy | INTERCONTINENTAL EXCHANGE IN | $2,137,939,000 | +9.7% | 37,893,271 | +423.8% | 0.12% | +4.4% |
GGP | Buy | GENERAL GROWTH PPTYS INC NEW | $2,070,620,000 | -7.0% | 82,891,105 | +2.7% | 0.12% | -11.5% |
AEP | Buy | AMERICAN ELEC PWR INC | $2,077,945,000 | +0.0% | 33,004,223 | +2.0% | 0.12% | -4.9% |
PXD | Buy | PIONEER NAT RES CO | $2,059,526,000 | -1.0% | 11,437,362 | +2.1% | 0.12% | -5.7% |
PCG | Buy | PG&E CORP | $2,070,239,000 | +2.8% | 34,066,802 | +3.5% | 0.12% | -2.5% |
RY | Buy | ROYAL BK CDA MONTREAL QUE | $2,049,972,000 | +14.3% | 30,275,753 | +4.5% | 0.11% | +8.6% |
KR | Buy | KROGER CO | $2,046,259,000 | +16.7% | 59,294,634 | +0.3% | 0.11% | +10.7% |
SYY | Sell | SYSCO CORP | $2,040,205,000 | +10.3% | 36,846,781 | -2.4% | 0.11% | +4.6% |
MCK | Buy | MCKESSON CORP | $2,019,095,000 | -14.3% | 14,375,893 | +1.7% | 0.11% | -18.1% |
LYB | Sell | LYONDELLBASELL INDUSTRIES N | $2,013,114,000 | +6.1% | 23,468,341 | -0.3% | 0.11% | +0.9% |
NWL | Buy | NEWELL BRANDS INC | $2,008,659,000 | -12.7% | 44,986,771 | +2.9% | 0.11% | -17.0% |
SE | Buy | SPECTRA ENERGY CORP | $2,011,517,000 | -1.6% | 48,953,943 | +2.4% | 0.11% | -6.7% |
SPGI | Buy | S&P GLOBAL INC | $2,006,127,000 | -13.4% | 18,654,716 | +1.9% | 0.11% | -17.6% |
ETN | Buy | EATON CORP PLC | $1,989,439,000 | +4.1% | 29,653,276 | +1.9% | 0.11% | -0.9% |
EBAY | Buy | EBAY INC | $1,988,732,000 | -9.2% | 66,983,234 | +0.6% | 0.11% | -14.0% |
HCP | Sell | HCP INC | $1,959,976,000 | -22.3% | 65,948,026 | -0.8% | 0.11% | -26.4% |
DE | Buy | DEERE & CO | $1,947,381,000 | +23.9% | 18,899,274 | +2.6% | 0.11% | +18.5% |
CCI | Buy | CROWN CASTLE INTL CORP NEW | $1,959,184,000 | +0.4% | 22,579,046 | +9.0% | 0.11% | -5.2% |
APH | Buy | AMPHENOL CORP NEWcl a | $1,940,703,000 | +6.3% | 28,879,505 | +2.6% | 0.11% | +0.9% |
HUM | Buy | HUMANA INC | $1,916,891,000 | +17.9% | 9,395,147 | +2.2% | 0.11% | +11.5% |
DVN | Buy | DEVON ENERGY CORP NEW | $1,924,645,000 | +7.0% | 42,142,412 | +3.3% | 0.11% | +0.9% |
BSX | Buy | BOSTON SCIENTIFIC CORP | $1,895,454,000 | -7.2% | 87,630,779 | +2.1% | 0.11% | -11.7% |
KEY | Buy | KEYCORP NEW | $1,894,333,000 | +55.1% | 103,685,447 | +3.3% | 0.11% | +47.2% |
LUV | Sell | SOUTHWEST AIRLS CO | $1,904,503,000 | +27.7% | 38,212,331 | -0.3% | 0.11% | +20.5% |
ADM | Buy | ARCHER DANIELS MIDLAND CO | $1,904,757,000 | +9.4% | 41,725,222 | +1.0% | 0.11% | +3.9% |
MAA | Buy | MID AMER APT CMNTYS INC | $1,892,994,000 | +72.6% | 19,332,045 | +65.7% | 0.11% | +65.6% |
AON | Buy | AON PLC | $1,884,896,000 | +1.1% | 16,900,339 | +2.0% | 0.10% | -3.7% |
SLG | Buy | SL GREEN RLTY CORP | $1,874,569,000 | +0.6% | 17,429,748 | +1.2% | 0.10% | -3.7% |
TD | Buy | TORONTO DOMINION BK ONT | $1,862,363,000 | +16.2% | 37,745,524 | +4.6% | 0.10% | +10.6% |
RF | Sell | REGIONS FINL CORP NEW | $1,864,940,000 | +44.9% | 129,870,452 | -0.4% | 0.10% | +36.8% |
CXO | Buy | CONCHO RES INC | $1,860,565,000 | +1.8% | 14,031,412 | +5.5% | 0.10% | -2.8% |
EW | Buy | EDWARDS LIFESCIENCES CORP | $1,858,628,000 | -20.0% | 19,835,943 | +2.9% | 0.10% | -24.1% |
FOXA | Sell | TWENTY FIRST CENTY FOX INCcl a | $1,864,700,000 | -4.3% | 66,501,404 | -17.3% | 0.10% | -8.8% |
WDC | Buy | WESTERN DIGITAL CORP | $1,868,009,000 | +21.1% | 27,490,927 | +4.2% | 0.10% | +14.3% |
STI | Sell | SUNTRUST BKS INC | $1,849,718,000 | +24.6% | 33,723,207 | -0.5% | 0.10% | +18.4% |
EIX | Buy | EDISON INTL | $1,845,552,000 | +2.2% | 25,636,237 | +2.5% | 0.10% | -2.8% |
ROP | Buy | ROPER TECHNOLOGIES INC | $1,835,031,000 | +2.8% | 10,023,111 | +2.5% | 0.10% | -2.9% |
BHI | Buy | BAKER HUGHES INC | $1,824,649,000 | +30.1% | 28,084,478 | +1.0% | 0.10% | +24.4% |
WEC | Buy | WEC ENERGY GROUP INC | $1,822,937,000 | +0.9% | 31,081,612 | +3.1% | 0.10% | -3.8% |
INTU | Buy | INTUIT | $1,835,383,000 | +5.8% | 16,014,164 | +1.6% | 0.10% | 0.0% |
MPC | Buy | MARATHON PETE CORP | $1,820,764,000 | +26.7% | 36,162,130 | +2.2% | 0.10% | +21.4% |
REGN | Buy | REGENERON PHARMACEUTICALS | $1,806,641,000 | -6.6% | 4,921,521 | +2.3% | 0.10% | -11.4% |
DFS | Buy | DISCOVER FINL SVCS | $1,817,362,000 | +27.9% | 25,209,632 | +0.3% | 0.10% | +21.7% |
SYF | Buy | SYNCHRONY FINL | $1,812,687,000 | +34.1% | 49,977,595 | +3.5% | 0.10% | +27.8% |
DTE | Buy | DTE ENERGY CO | $1,811,798,000 | +12.2% | 18,392,008 | +6.6% | 0.10% | +6.3% |
PPG | Buy | PPG INDS INC | $1,790,974,000 | -6.7% | 18,900,107 | +1.7% | 0.10% | -11.5% |
CAG | Buy | CONAGRA BRANDS INC | $1,785,183,000 | -12.1% | 45,137,366 | +4.7% | 0.10% | -16.0% |
KIM | Buy | KIMCO RLTY CORP | $1,789,179,000 | -12.2% | 71,112,052 | +1.1% | 0.10% | -16.7% |
MU | Buy | MICRON TECHNOLOGY INC | $1,800,440,000 | +25.6% | 82,136,863 | +1.9% | 0.10% | +19.0% |
HPQ | Buy | HP INC | $1,774,349,000 | -2.1% | 119,565,335 | +2.5% | 0.10% | -6.6% |
CFG | Buy | CITIZENS FINL GROUP INC | $1,754,556,000 | +50.6% | 49,243,791 | +4.4% | 0.10% | +44.1% |
STT | Buy | STATE STR CORP | $1,740,424,000 | +13.5% | 22,393,510 | +1.7% | 0.10% | +7.8% |
NEM | Buy | NEWMONT MINING CORP | $1,746,190,000 | -10.8% | 51,253,019 | +2.9% | 0.10% | -15.7% |
FRT | Buy | FEDERAL REALTY INVT TRsh ben int new | $1,736,887,000 | -6.9% | 12,222,133 | +0.8% | 0.10% | -11.8% |
BCR | Buy | BARD C R INC | $1,724,553,000 | +1.3% | 7,676,278 | +1.1% | 0.10% | -4.0% |
ALXN | Buy | ALEXION PHARMACEUTICALS INC | $1,717,079,000 | +2.0% | 14,034,163 | +2.2% | 0.10% | -3.0% |
ES | Buy | EVERSOURCE ENERGY | $1,722,898,000 | +5.1% | 31,194,987 | +3.1% | 0.10% | 0.0% |
ZTS | Buy | ZOETIS INCcl a | $1,723,566,000 | +4.9% | 32,198,134 | +1.9% | 0.10% | -1.0% |
ALL | Buy | ALLSTATE CORP | $1,697,665,000 | +8.9% | 22,904,281 | +1.6% | 0.10% | +3.3% |
STZ | Buy | CONSTELLATION BRANDS INCcl a | $1,704,732,000 | -5.8% | 11,119,513 | +2.2% | 0.10% | -10.4% |
UDR | Buy | UDR INC | $1,676,396,000 | +1.9% | 45,953,841 | +0.5% | 0.09% | -3.1% |
SRE | Buy | SEMPRA ENERGY | $1,687,748,000 | -4.0% | 16,770,150 | +2.2% | 0.09% | -8.7% |
HIG | Buy | HARTFORD FINL SVCS GROUP INC | $1,676,412,000 | +12.5% | 35,181,803 | +1.1% | 0.09% | +6.8% |
ORLY | Buy | O REILLY AUTOMOTIVE INC NEW | $1,674,611,000 | +2.3% | 6,014,904 | +2.9% | 0.09% | -3.1% |
ADI | Buy | ANALOG DEVICES INC | $1,648,359,000 | +15.2% | 22,698,415 | +2.2% | 0.09% | +9.5% |
APA | Buy | APACHE CORP | $1,630,724,000 | +1.3% | 25,692,836 | +1.9% | 0.09% | -4.2% |
EXR | Buy | EXTRA SPACE STORAGE INC | $1,628,454,000 | -2.4% | 21,083,043 | +0.4% | 0.09% | -7.1% |
TAP | Buy | MOLSON COORS BREWING COcl b | $1,622,666,000 | -8.9% | 16,675,228 | +2.8% | 0.09% | -13.3% |
CLX | Buy | CLOROX CO DEL | $1,622,063,000 | -1.8% | 13,514,950 | +2.4% | 0.09% | -7.2% |
CAH | Buy | CARDINAL HEALTH INC | $1,609,111,000 | -5.6% | 22,358,098 | +1.9% | 0.09% | -10.0% |
DLTR | Buy | DOLLAR TREE INC | $1,619,183,000 | +0.3% | 20,979,296 | +2.5% | 0.09% | -5.3% |
PFG | Buy | PRINCIPAL FINL GROUP INC | $1,607,800,000 | +18.9% | 27,787,750 | +5.9% | 0.09% | +13.9% |
LRCX | Buy | LAM RESEARCH CORP | $1,615,418,000 | +15.4% | 15,278,723 | +3.4% | 0.09% | +9.8% |
PPL | Buy | PPL CORP | $1,617,350,000 | -1.1% | 47,499,238 | +0.5% | 0.09% | -6.2% |
FIS | Sell | FIDELITY NATL INFORMATION SV | $1,593,920,000 | -18.5% | 21,072,452 | -17.0% | 0.09% | -22.6% |
SHW | Buy | SHERWIN WILLIAMS CO | $1,588,350,000 | -0.9% | 5,910,358 | +2.1% | 0.09% | -5.3% |
MAR | Sell | MARRIOTT INTL INC NEWcl a | $1,601,049,000 | +0.7% | 19,364,398 | -18.0% | 0.09% | -4.3% |
VMC | Buy | VULCAN MATLS CO | $1,580,647,000 | +12.4% | 12,630,027 | +2.2% | 0.09% | +6.0% |
WMB | Buy | WILLIAMS COS INC DEL | $1,571,256,000 | +3.5% | 50,457,794 | +2.1% | 0.09% | -1.1% |
FCX | Buy | FREEPORT-MCMORAN INCcl b | $1,584,043,000 | +30.4% | 120,094,165 | +7.4% | 0.09% | +23.9% |
XLNX | Buy | XILINX INC | $1,582,749,000 | +12.1% | 26,217,473 | +0.9% | 0.09% | +6.0% |
DPS | Buy | DR PEPPER SNAPPLE GROUP INC | $1,575,421,000 | -0.5% | 17,375,328 | +0.2% | 0.09% | -5.4% |
ISRG | Buy | INTUITIVE SURGICAL INC | $1,568,626,000 | -10.2% | 2,473,511 | +2.7% | 0.09% | -14.6% |
MAC | Sell | MACERICH CO | $1,584,051,000 | -13.9% | 22,360,959 | -1.7% | 0.09% | -18.5% |
UAL | Buy | UNITED CONTL HLDGS INC | $1,576,958,000 | +42.8% | 21,637,724 | +2.8% | 0.09% | +35.4% |
CBS | Sell | CBS CORP NEWcl b | $1,558,902,000 | +13.9% | 24,503,351 | -2.0% | 0.09% | +8.8% |
ATVI | Buy | ACTIVISION BLIZZARD INC | $1,561,857,000 | -16.6% | 43,252,743 | +2.3% | 0.09% | -20.9% |
LVLT | Buy | LEVEL 3 COMMUNICATIONS INC | $1,553,478,000 | +23.8% | 27,563,483 | +1.9% | 0.09% | +17.6% |
YUM | Sell | YUM BRANDS INC | $1,548,408,000 | -33.5% | 24,449,829 | -4.6% | 0.09% | -37.2% |
LLTC | Buy | LINEAR TECHNOLOGY CORP | $1,539,091,000 | +7.1% | 24,684,696 | +1.9% | 0.09% | +2.4% |
ED | Buy | CONSOLIDATED EDISON INC | $1,516,232,000 | +0.4% | 20,578,607 | +2.6% | 0.08% | -4.5% |
TEL | Buy | TE CONNECTIVITY LTD | $1,523,724,000 | +9.9% | 21,993,700 | +2.1% | 0.08% | +4.9% |
FITB | Buy | FIFTH THIRD BANCORP | $1,500,436,000 | +37.2% | 55,633,548 | +4.1% | 0.08% | +31.2% |
PEG | Buy | PUBLIC SVC ENTERPRISE GROUP | $1,487,445,000 | +6.6% | 33,898,006 | +1.7% | 0.08% | +1.2% |
TSN | Buy | TYSON FOODS INCcl a | $1,493,404,000 | -17.1% | 24,212,139 | +0.4% | 0.08% | -21.7% |
IP | Buy | INTL PAPER CO | $1,495,591,000 | +15.9% | 28,186,805 | +4.8% | 0.08% | +9.2% |
DRE | Buy | DUKE REALTY CORP | $1,466,299,000 | -0.8% | 55,207,030 | +2.1% | 0.08% | -5.7% |
GLW | Sell | CORNING INC | $1,475,827,000 | -2.8% | 60,808,668 | -5.3% | 0.08% | -7.9% |
CMI | Buy | CUMMINS INC | $1,476,795,000 | +11.7% | 10,805,548 | +4.7% | 0.08% | +5.1% |
SJM | Sell | SMUCKER J M CO | $1,475,629,000 | -7.1% | 11,522,946 | -1.6% | 0.08% | -11.8% |
PCAR | Sell | PACCAR INC | $1,446,426,000 | +8.3% | 22,635,770 | -0.3% | 0.08% | +3.8% |
AZO | Buy | AUTOZONE INC | $1,451,266,000 | +3.8% | 1,837,535 | +1.0% | 0.08% | -1.2% |
WLTW | Buy | WILLIS TOWERS WATSON PUB LTD | $1,460,534,000 | -5.6% | 11,944,178 | +2.5% | 0.08% | -11.0% |
ETR | Buy | ENTERGY CORP NEW | $1,429,510,000 | +14.6% | 19,457,069 | +19.6% | 0.08% | +9.6% |
ADSK | Buy | AUTODESK INC | $1,429,673,000 | +4.2% | 19,317,300 | +1.8% | 0.08% | -1.2% |
MCO | Buy | MOODYS CORP | $1,437,534,000 | -11.0% | 15,249,108 | +2.2% | 0.08% | -15.8% |
STJ | Buy | ST JUDE MED INC | $1,440,884,000 | +2.9% | 17,968,368 | +2.4% | 0.08% | -2.4% |
LNC | Buy | LINCOLN NATL CORP IND | $1,436,017,000 | +44.6% | 21,669,181 | +2.5% | 0.08% | +37.9% |
AAL | Sell | AMERICAN AIRLS GROUP INC | $1,417,763,000 | +24.6% | 30,365,440 | -2.3% | 0.08% | +17.9% |
HCA | Sell | HCA HOLDINGS INC | $1,422,366,000 | -4.1% | 19,215,965 | -2.0% | 0.08% | -9.2% |
MCHP | Buy | MICROCHIP TECHNOLOGY INC | $1,412,353,000 | +6.1% | 22,016,435 | +2.8% | 0.08% | +1.3% |
GPC | Buy | GENUINE PARTS CO | $1,408,158,000 | -1.9% | 14,738,934 | +3.1% | 0.08% | -6.0% |
MRO | Buy | MARATHON OIL CORP | $1,419,405,000 | +12.7% | 81,999,069 | +2.9% | 0.08% | +6.8% |
BAX | Buy | BAXTER INTL INC | $1,415,732,000 | -5.2% | 31,928,979 | +1.8% | 0.08% | -10.2% |
NOV | Buy | NATIONAL OILWELL VARCO INC | $1,402,566,000 | +4.5% | 37,461,712 | +2.5% | 0.08% | -1.3% |
CCL | Sell | CARNIVAL CORPunit 99/99/9999 | $1,397,024,000 | +3.9% | 26,834,902 | -2.5% | 0.08% | -1.3% |
WY | Buy | WEYERHAEUSER CO | $1,393,756,000 | -4.1% | 46,319,568 | +1.8% | 0.08% | -8.2% |
K | Buy | KELLOGG CO | $1,402,360,000 | -1.0% | 19,025,371 | +4.1% | 0.08% | -6.0% |
3106PS | Buy | DELPHI AUTOMOTIVE PLC | $1,400,183,000 | -4.2% | 20,789,643 | +1.4% | 0.08% | -9.3% |
SYMC | Buy | SYMANTEC CORP | $1,405,364,000 | -1.5% | 58,826,478 | +3.5% | 0.08% | -7.1% |
NLSN | Buy | NIELSEN HLDGS PLC | $1,376,453,000 | -16.9% | 32,811,710 | +6.1% | 0.08% | -20.6% |
XEL | Buy | XCEL ENERGY INC | $1,384,209,000 | +1.7% | 34,010,051 | +2.8% | 0.08% | -3.8% |
VWO | Sell | EMERGING MKTS ETFftse emr mkt etf | $1,372,628,000 | -8.5% | 38,362,989 | -3.8% | 0.08% | -12.5% |
FAST | Buy | FASTENAL CO | $1,375,778,000 | +15.5% | 29,284,345 | +2.8% | 0.08% | +10.0% |
IRM | Buy | IRON MTN INC NEW | $1,375,666,000 | -12.8% | 42,354,229 | +0.7% | 0.08% | -17.2% |
BNS | Buy | BANK N S HALIFAX | $1,376,402,000 | +9.9% | 24,719,861 | +4.6% | 0.08% | +4.1% |
ULTA | Buy | ULTA SALON COSMETCS & FRAG I | $1,376,827,000 | +9.8% | 5,400,593 | +2.5% | 0.08% | +4.1% |
HBAN | Buy | HUNTINGTON BANCSHARES INC | $1,368,188,000 | +37.0% | 103,493,792 | +2.2% | 0.08% | +28.8% |
ARE | Buy | ALEXANDRIA REAL ESTATE EQ IN | $1,361,093,000 | +6.1% | 12,247,759 | +3.9% | 0.08% | +1.3% |
OMC | Buy | OMNICOM GROUP INC | $1,340,462,000 | +2.2% | 15,749,759 | +2.1% | 0.08% | -2.6% |
BBY | Buy | BEST BUY INC | $1,338,633,000 | +13.3% | 31,371,766 | +1.4% | 0.08% | +8.7% |
MLM | Buy | MARTIN MARIETTA MATLS INC | $1,336,121,000 | +26.9% | 6,031,329 | +2.6% | 0.08% | +21.0% |
AMP | Sell | AMERIPRISE FINL INC | $1,349,241,000 | +8.6% | 12,161,895 | -2.3% | 0.08% | +2.7% |
SWK | Buy | STANLEY BLACK & DECKER INC | $1,320,969,000 | -4.8% | 11,517,741 | +2.1% | 0.07% | -9.8% |
HRS | Buy | HARRIS CORP DEL | $1,323,092,000 | +16.0% | 12,911,994 | +3.7% | 0.07% | +10.4% |
TROW | Buy | PRICE T ROWE GROUP INC | $1,319,505,000 | +14.7% | 17,532,622 | +1.3% | 0.07% | +8.8% |
CERN | Buy | CERNER CORP | $1,335,268,000 | -21.1% | 28,188,061 | +2.9% | 0.07% | -25.3% |
PAYX | Buy | PAYCHEX INC | $1,332,081,000 | +7.9% | 21,880,432 | +2.6% | 0.07% | +1.4% |
EFX | Buy | EQUIFAX INC | $1,307,602,000 | -9.4% | 11,059,810 | +3.1% | 0.07% | -14.1% |
XEC | Buy | CIMAREX ENERGY CO | $1,299,977,000 | +5.5% | 9,565,691 | +4.3% | 0.07% | +1.4% |
RCL | Buy | ROYAL CARIBBEAN CRUISES LTD | $1,308,512,000 | +11.7% | 15,949,690 | +2.1% | 0.07% | +5.8% |
VER | Buy | VEREIT INC | $1,287,146,000 | -17.9% | 152,144,995 | +0.6% | 0.07% | -21.7% |
WHR | Buy | WHIRLPOOL CORP | $1,294,295,000 | +13.8% | 7,120,511 | +1.5% | 0.07% | +7.5% |
MSI | Buy | MOTOROLA SOLUTIONS INC | $1,292,446,000 | +11.3% | 15,592,309 | +2.4% | 0.07% | +5.9% |
AEE | Buy | AMEREN CORP | $1,293,221,000 | +11.1% | 24,651,542 | +4.1% | 0.07% | +5.9% |
ZBH | Buy | ZIMMER BIOMET HLDGS INC | $1,297,895,000 | -17.1% | 12,576,495 | +4.4% | 0.07% | -21.7% |
SWKS | Buy | SKYWORKS SOLUTIONS INC | $1,295,839,000 | -0.1% | 17,356,526 | +1.9% | 0.07% | -5.3% |
CTXS | Buy | CITRIX SYS INC | $1,288,405,000 | +7.3% | 14,426,207 | +2.4% | 0.07% | +1.4% |
PGR | Buy | PROGRESSIVE CORP OHIO | $1,284,882,000 | +15.5% | 36,193,842 | +2.4% | 0.07% | +10.8% |
PH | Buy | PARKER HANNIFIN CORP | $1,288,122,000 | +13.8% | 9,200,874 | +2.0% | 0.07% | +7.5% |
EXPE | Buy | EXPEDIA INC DEL | $1,277,127,000 | -0.3% | 11,274,076 | +2.7% | 0.07% | -5.3% |
LH | Buy | LABORATORY CORP AMER HLDGS | $1,267,254,000 | -4.5% | 9,871,109 | +2.3% | 0.07% | -9.0% |
OKE | Buy | ONEOK INC NEW | $1,281,361,000 | +15.3% | 22,319,489 | +3.2% | 0.07% | +9.2% |
NUE | Sell | NUCOR CORP | $1,281,161,000 | +19.8% | 21,524,877 | -0.5% | 0.07% | +12.7% |
DG | Buy | DOLLAR GEN CORP NEW | $1,249,555,000 | +12.4% | 16,869,920 | +6.2% | 0.07% | +7.7% |
KLAC | Buy | KLA-TENCOR CORP | $1,258,573,000 | +21.2% | 15,996,110 | +7.4% | 0.07% | +14.8% |
WRK | Buy | WESTROCK CO | $1,250,020,000 | +8.2% | 24,621,230 | +3.4% | 0.07% | +2.9% |
INCY | Buy | INCYTE CORP | $1,260,188,000 | +9.6% | 12,567,950 | +3.0% | 0.07% | +2.9% |
BLL | Buy | BALL CORP | $1,245,646,000 | -5.6% | 16,593,122 | +3.1% | 0.07% | -10.4% |
DGX | Buy | QUEST DIAGNOSTICS INC | $1,245,668,000 | +11.2% | 13,554,607 | +2.4% | 0.07% | +4.5% |
AWK | Buy | AMERICAN WTR WKS CO INC NEW | $1,234,678,000 | -0.6% | 17,062,993 | +2.8% | 0.07% | -5.5% |
XRAY | Buy | DENTSPLY SIRONA INC | $1,245,844,000 | -1.4% | 21,580,533 | +1.5% | 0.07% | -6.8% |
UBS | Buy | UBS GROUP AG | $1,230,099,000 | +18.9% | 78,500,207 | +3.3% | 0.07% | +13.1% |
IR | Buy | INGERSOLL-RAND PLC | $1,215,132,000 | +13.3% | 16,193,109 | +2.6% | 0.07% | +7.9% |
AIV | Buy | APARTMENT INVT & MGMT COcl a | $1,211,198,000 | -0.4% | 26,649,021 | +0.6% | 0.07% | -4.2% |
GWW | Buy | GRAINGER W W INC | $1,218,208,000 | +4.4% | 5,245,242 | +1.1% | 0.07% | -1.4% |
ILMN | Buy | ILLUMINA INC | $1,198,898,000 | -27.9% | 9,363,463 | +2.2% | 0.07% | -31.6% |
SU | Buy | SUNCOR ENERGY INC NEW | $1,208,924,000 | +22.3% | 36,981,464 | +3.9% | 0.07% | +15.5% |
CINF | Buy | CINCINNATI FINL CORP | $1,197,248,000 | +3.8% | 15,805,265 | +3.4% | 0.07% | -1.5% |
TSLA | Buy | TESLA MTRS INC | $1,208,173,000 | +16.1% | 5,653,858 | +10.8% | 0.07% | +9.8% |
IVZ | Buy | INVESCO LTD | $1,190,114,000 | +0.4% | 39,225,894 | +3.5% | 0.07% | -5.7% |
ADS | Buy | ALLIANCE DATA SYSTEMS CORP | $1,191,357,000 | +7.8% | 5,213,811 | +1.2% | 0.07% | +1.5% |
MNST | Buy | MONSTER BEVERAGE CORP NEW | $1,191,030,000 | -7.5% | 26,861,293 | +206.4% | 0.07% | -13.2% |
NTRS | Buy | NORTHERN TR CORP | $1,190,145,000 | +34.3% | 13,364,907 | +2.5% | 0.07% | +26.9% |
TDG | Buy | TRANSDIGM GROUP INC | $1,162,854,000 | -11.6% | 4,670,849 | +2.7% | 0.06% | -15.6% |
MHK | Buy | MOHAWK INDS INC | $1,158,439,000 | +2.3% | 5,801,479 | +2.6% | 0.06% | -3.0% |
LLL | Buy | L-3 COMMUNICATIONS HLDGS INC | $1,158,862,000 | +3.8% | 7,618,575 | +2.8% | 0.06% | -1.5% |
VRSK | Buy | VERISK ANALYTICS INC | $1,156,619,000 | +1.4% | 14,249,351 | +1.6% | 0.06% | -3.0% |
HSIC | Buy | SCHEIN HENRY INC | $1,171,474,000 | -6.0% | 7,721,795 | +1.0% | 0.06% | -11.0% |
VRTX | Buy | VERTEX PHARMACEUTICALS INC | $1,172,391,000 | -13.8% | 15,914,094 | +2.0% | 0.06% | -18.8% |
RHT | Buy | RED HAT INC | $1,167,381,000 | -12.1% | 16,748,647 | +2.0% | 0.06% | -16.7% |
CHD | Buy | CHURCH & DWIGHT INC | $1,165,957,000 | -5.6% | 26,385,072 | +2.3% | 0.06% | -11.0% |
PRGO | Buy | PERRIGO CO PLC | $1,160,345,000 | +7.8% | 13,941,425 | +19.6% | 0.06% | +3.2% |
VFC | Sell | V F CORP | $1,164,901,000 | -11.0% | 21,835,053 | -6.5% | 0.06% | -15.6% |
TXT | Buy | TEXTRON INC | $1,152,089,000 | +26.1% | 23,725,054 | +3.2% | 0.06% | +18.5% |
CPT | Buy | CAMDEN PPTY TRsh ben int | $1,155,735,000 | +1.2% | 13,747,310 | +0.8% | 0.06% | -4.5% |
CMS | Buy | CMS ENERGY CORP | $1,142,335,000 | +1.6% | 27,446,796 | +2.6% | 0.06% | -3.0% |
HOLX | Buy | HOLOGIC INC | $1,150,117,000 | +5.9% | 28,666,922 | +2.5% | 0.06% | 0.0% |
STX | Buy | SEAGATE TECHNOLOGY PLC | $1,144,626,000 | +1.2% | 29,987,592 | +2.2% | 0.06% | -3.0% |
ABC | Sell | AMERISOURCEBERGEN CORP | $1,154,150,000 | -9.7% | 14,760,838 | -6.7% | 0.06% | -14.7% |
BRX | Buy | BRIXMOR PPTY GROUP INC | $1,139,775,000 | -11.8% | 46,673,832 | +0.3% | 0.06% | -15.8% |
DOV | Buy | DOVER CORP | $1,152,872,000 | +4.9% | 15,385,999 | +3.1% | 0.06% | -1.5% |
HES | Buy | HESS CORP | $1,131,474,000 | +18.1% | 18,164,607 | +1.7% | 0.06% | +12.5% |
COL | Buy | ROCKWELL COLLINS INC | $1,123,485,000 | +13.4% | 12,111,744 | +3.1% | 0.06% | +8.6% |
KMX | Buy | CARMAX INC | $1,130,517,000 | +23.0% | 17,557,337 | +1.9% | 0.06% | +16.7% |
ROK | Buy | ROCKWELL AUTOMATION INC | $1,106,272,000 | +12.0% | 8,231,184 | +2.0% | 0.06% | +6.9% |
AAP | Buy | ADVANCE AUTO PARTS INC | $1,110,709,000 | +16.3% | 6,567,574 | +2.6% | 0.06% | +10.7% |
REG | Buy | REGENCY CTRS CORP | $1,117,566,000 | -8.0% | 16,208,356 | +3.3% | 0.06% | -12.7% |
CNP | Buy | CENTERPOINT ENERGY INC | $1,107,170,000 | +11.0% | 44,933,831 | +4.6% | 0.06% | +5.1% |
EQT | Buy | EQT CORP | $1,091,236,000 | -7.8% | 16,685,575 | +2.4% | 0.06% | -12.9% |
EL | Buy | LAUDER ESTEE COS INCcl a | $1,093,410,000 | -12.0% | 14,294,811 | +1.9% | 0.06% | -16.4% |
CMA | Buy | COMERICA INC | $1,091,272,000 | +47.6% | 16,022,209 | +2.5% | 0.06% | +41.9% |
WU | Buy | WESTERN UN CO | $1,087,849,000 | +7.0% | 50,085,149 | +2.6% | 0.06% | +1.7% |
NBL | Buy | NOBLE ENERGY INC | $1,099,253,000 | +8.5% | 28,882,095 | +1.9% | 0.06% | +1.7% |
WCN | Buy | WASTE CONNECTIONS INC | $1,091,343,000 | +8.6% | 13,886,531 | +3.2% | 0.06% | +3.4% |
FRC | Buy | FIRST REP BK SAN FRANCISCO C | $1,092,447,000 | +26.8% | 11,856,380 | +6.1% | 0.06% | +19.6% |
BMRN | Buy | BIOMARIN PHARMACEUTICAL INC | $1,094,091,000 | -3.3% | 13,207,286 | +8.0% | 0.06% | -7.6% |
MKC | Buy | MCCORMICK & CO INC | $1,077,263,000 | -4.8% | 11,542,513 | +2.0% | 0.06% | -9.1% |
MYL | Sell | MYLAN N V | $1,078,044,000 | -1.8% | 28,258,025 | -1.8% | 0.06% | -6.2% |
MTD | Buy | METTLER TOLEDO INTERNATIONAL | $1,058,953,000 | +1.3% | 2,529,991 | +1.6% | 0.06% | -3.3% |
TSM | Buy | TAIWAN SEMICONDUCTOR MFG LTDsponsored adr | $1,060,025,000 | +6.7% | 36,870,406 | +13.6% | 0.06% | +1.7% |
ALK | Buy | ALASKA AIR GROUP INC | $1,064,556,000 | +36.0% | 11,997,698 | +0.9% | 0.06% | +28.3% |
MGM | Buy | MGM RESORTS INTERNATIONAL | $1,059,470,000 | +15.7% | 36,748,878 | +4.5% | 0.06% | +9.3% |
CHRW | Sell | C H ROBINSON WORLDWIDE INC | $1,066,557,000 | +1.7% | 14,558,530 | -2.2% | 0.06% | -4.8% |
FTV | Buy | FORTIVE CORP | $1,037,578,000 | +8.1% | 19,346,954 | +2.6% | 0.06% | +3.6% |
COG | Buy | CABOT OIL & GAS CORP | $1,047,515,000 | -7.3% | 44,842,246 | +2.4% | 0.06% | -12.1% |
KRC | Buy | KILROY RLTY CORP | $1,035,382,000 | +5.8% | 14,140,696 | +0.2% | 0.06% | +1.8% |
FE | Buy | FIRSTENERGY CORP | $1,040,195,000 | -3.0% | 33,587,193 | +3.6% | 0.06% | -7.9% |
AME | Buy | AMETEK INC NEW | $1,040,296,000 | +3.5% | 21,405,261 | +1.8% | 0.06% | -1.7% |
M | Buy | MACYS INC | $1,044,545,000 | -0.5% | 29,169,058 | +2.9% | 0.06% | -6.5% |
MAS | Buy | MASCO CORP | $1,037,910,000 | -6.9% | 32,824,489 | +1.0% | 0.06% | -12.1% |
AKAM | Buy | AKAMAI TECHNOLOGIES INC | $1,044,358,000 | +28.5% | 15,662,235 | +2.1% | 0.06% | +20.8% |
LB | Buy | L BRANDS INC | $1,036,514,000 | -4.9% | 15,742,928 | +2.2% | 0.06% | -9.4% |
CTAS | Buy | CINTAS CORP | $1,036,648,000 | +4.2% | 8,970,651 | +1.5% | 0.06% | 0.0% |
SBAC | Buy | SBA COMMUNICATIONS CORP | $1,020,533,000 | -6.7% | 9,883,144 | +1.4% | 0.06% | -10.9% |
EMN | Buy | EASTMAN CHEM CO | $1,017,592,000 | +17.2% | 13,530,005 | +5.5% | 0.06% | +11.8% |
BEN | Buy | FRANKLIN RES INC | $1,012,937,000 | +12.5% | 25,592,139 | +1.1% | 0.06% | +7.5% |
NNN | Buy | NATIONAL RETAIL PPTYS INC | $1,013,535,000 | -11.1% | 22,930,659 | +2.3% | 0.06% | -14.9% |
VOO | Buy | S&P 500 ETF SHS | $1,023,970,000 | +11.3% | 4,987,436 | +7.7% | 0.06% | +5.6% |
UNM | Buy | UNUM GROUP | $1,025,214,000 | +26.2% | 23,337,444 | +1.4% | 0.06% | +18.8% |
LVS | Buy | LAS VEGAS SANDS CORP | $1,012,464,000 | -4.1% | 18,956,458 | +3.3% | 0.06% | -9.7% |
CMG | Buy | CHIPOTLE MEXICAN GRILL INC | $1,000,054,000 | -9.1% | 2,650,416 | +2.1% | 0.06% | -13.8% |
GPN | Buy | GLOBAL PMTS INC | $1,001,013,000 | -6.9% | 14,421,726 | +2.9% | 0.06% | -11.1% |
RSG | Buy | REPUBLIC SVCS INC | $1,010,312,000 | +15.4% | 17,709,247 | +2.0% | 0.06% | +9.8% |
HRL | Buy | HORMEL FOODS CORP | $997,662,000 | -6.5% | 28,660,228 | +1.9% | 0.06% | -11.1% |
ACC | Buy | AMERICAN CAMPUS CMNTYS INC | $1,002,076,000 | -1.2% | 20,134,144 | +1.0% | 0.06% | -6.7% |
FLT | Buy | FLEETCOR TECHNOLOGIES INC | $1,003,813,000 | -16.8% | 7,093,081 | +2.2% | 0.06% | -21.1% |
MXIM | Buy | MAXIM INTEGRATED PRODS INC | $1,011,160,000 | -1.1% | 26,216,209 | +2.3% | 0.06% | -6.7% |
ALB | Buy | ALBEMARLE CORP | $995,265,000 | +3.8% | 11,562,097 | +3.1% | 0.06% | 0.0% |
MOS | Buy | MOSAIC CO NEW | $1,003,877,000 | +23.6% | 34,226,952 | +3.1% | 0.06% | +16.7% |
DRI | Buy | DARDEN RESTAURANTS INC | $997,995,000 | +20.8% | 13,723,796 | +1.8% | 0.06% | +14.3% |
EXPD | Buy | EXPEDITORS INTL WASH INC | $991,480,000 | +6.6% | 18,721,312 | +3.7% | 0.06% | 0.0% |
HOG | Buy | HARLEY DAVIDSON INC | $984,882,000 | +13.3% | 16,881,765 | +2.1% | 0.06% | +7.8% |
TSO | Sell | TESORO CORP | $993,826,000 | +5.8% | 11,364,512 | -3.8% | 0.06% | 0.0% |
WAT | Buy | WATERS CORP | $978,574,000 | -13.1% | 7,281,598 | +2.5% | 0.06% | -16.7% |
JNPR | Buy | JUNIPER NETWORKS INC | $985,531,000 | +20.1% | 34,873,713 | +2.3% | 0.06% | +14.6% |
SCG | Buy | SCANA CORP NEW | $959,359,000 | +4.2% | 13,091,681 | +3.0% | 0.05% | 0.0% |
ETFC | Buy | E TRADE FINANCIAL CORP | $969,896,000 | +30.8% | 27,991,222 | +9.9% | 0.05% | +22.7% |
A | Buy | AGILENT TECHNOLOGIES INC | $974,078,000 | -1.9% | 21,380,085 | +1.4% | 0.05% | -6.9% |
MKL | Buy | MARKEL CORP | $954,529,000 | +0.9% | 1,055,312 | +3.6% | 0.05% | -5.4% |
BMO | Buy | BANK MONTREAL QUE | $952,366,000 | +15.0% | 13,242,027 | +4.8% | 0.05% | +8.2% |
Q | Buy | QUINTILES IMS HOLDINGS INC | $942,657,000 | +46.6% | 12,395,217 | +56.3% | 0.05% | +39.5% |
DVA | Sell | DAVITA INC | $946,915,000 | -4.6% | 14,749,437 | -1.8% | 0.05% | -8.6% |
CNI | Buy | CANADIAN NATL RY CO | $946,916,000 | +7.3% | 14,049,199 | +4.2% | 0.05% | +1.9% |
OHI | Buy | OMEGA HEALTHCARE INVS INC | $949,221,000 | -9.7% | 30,365,305 | +2.4% | 0.05% | -14.5% |
DVMT | Buy | DELL TECHNOLOGIES INC | $948,045,000 | +48.5% | 17,246,581 | +29.1% | 0.05% | +39.5% |
AYI | Buy | ACUITY BRANDS INC | $932,722,000 | -9.9% | 4,040,206 | +3.2% | 0.05% | -14.8% |
WPC | Buy | W P CAREY INC | $928,849,000 | -7.6% | 15,719,233 | +0.9% | 0.05% | -11.9% |
DHI | Buy | D R HORTON INC | $927,142,000 | -6.3% | 33,923,958 | +3.6% | 0.05% | -10.3% |
XL | Buy | XL GROUP LTD | $932,746,000 | +12.0% | 25,033,441 | +1.0% | 0.05% | +6.1% |
LUMN | Buy | CENTURYLINK INC | $931,398,000 | -13.3% | 39,167,308 | +0.0% | 0.05% | -17.5% |
INFO | Buy | IHS MARKIT LTD | $932,221,000 | -3.0% | 26,326,470 | +2.9% | 0.05% | -7.1% |
COH | Buy | COACH INC | $928,695,000 | -0.7% | 26,518,986 | +3.7% | 0.05% | -5.5% |
GLPI | Buy | GAMING & LEISURE PPTYS INC | $924,348,000 | -5.6% | 30,187,708 | +3.1% | 0.05% | -10.3% |
URI | Sell | UNITED RENTALS INC | $939,783,000 | +33.0% | 8,901,148 | -1.1% | 0.05% | +23.8% |
HSY | Buy | HERSHEY CO | $935,277,000 | +9.7% | 9,042,606 | +1.4% | 0.05% | +4.0% |
WFM | Buy | WHOLE FOODS MKT INC | $916,039,000 | +10.4% | 29,780,195 | +1.7% | 0.05% | +4.1% |
UHS | Buy | UNIVERSAL HLTH SVCS INCcl b | $906,638,000 | -11.4% | 8,522,636 | +2.6% | 0.05% | -15.0% |
TIF | Buy | TIFFANY & CO NEW | $909,140,000 | +20.1% | 11,741,458 | +12.7% | 0.05% | +15.9% |
NTAP | Buy | NETAPP INC | $920,940,000 | +0.8% | 26,111,177 | +2.3% | 0.05% | -5.6% |
IFF | Sell | INTERNATIONAL FLAVORS&FRAGRA | $914,233,000 | -20.1% | 7,758,914 | -3.0% | 0.05% | -23.9% |
SNA | Buy | SNAP ON INC | $911,830,000 | +15.6% | 5,323,931 | +2.5% | 0.05% | +10.9% |
NOW | Buy | SERVICENOW INC | $910,679,000 | -2.4% | 12,250,195 | +3.9% | 0.05% | -7.3% |
TSCO | Buy | TRACTOR SUPPLY CO | $910,277,000 | +13.4% | 12,007,335 | +0.8% | 0.05% | +8.5% |
LPT | Buy | LIBERTY PPTY TRsh ben int | $906,696,000 | -1.3% | 22,954,353 | +0.8% | 0.05% | -5.6% |
HPT | Buy | HOSPITALITY PPTYS TR | $894,402,000 | +8.7% | 28,179,023 | +1.8% | 0.05% | +4.2% |
HAS | Buy | HASBRO INC | $899,553,000 | -0.3% | 11,563,860 | +1.7% | 0.05% | -5.7% |
FL | Buy | FOOT LOCKER INC | $902,320,000 | +6.6% | 12,728,444 | +1.8% | 0.05% | 0.0% |
FFIV | Buy | F5 NETWORKS INC | $901,859,000 | +17.2% | 6,231,751 | +1.0% | 0.05% | +11.1% |
CE | Buy | CELANESE CORP DEL | $900,892,000 | +20.9% | 11,441,359 | +2.2% | 0.05% | +13.6% |
MAT | Buy | MATTEL INC | $892,272,000 | -5.6% | 32,387,413 | +3.8% | 0.05% | -10.7% |
ENB | Buy | ENBRIDGE INC | $897,661,000 | +0.5% | 21,312,010 | +5.5% | 0.05% | -3.8% |
KSS | Buy | KOHLS CORP | $874,122,000 | +16.4% | 17,701,938 | +3.1% | 0.05% | +11.4% |
IPG | Buy | INTERPUBLIC GROUP COS INC | $869,729,000 | +7.3% | 37,152,055 | +2.5% | 0.05% | +2.1% |
ELS | Buy | EQUITY LIFESTYLE PPTYS INC | $878,248,000 | -6.1% | 12,180,965 | +0.5% | 0.05% | -10.9% |
VTI | Buy | TOTAL STOCK MARKET ETFtotal stk mkt | $886,562,000 | +7.0% | 7,687,844 | +3.3% | 0.05% | 0.0% |
TRP | Buy | TRANSCANADA CORP | $879,504,000 | +5.6% | 19,479,609 | +11.2% | 0.05% | 0.0% |
AJG | Buy | GALLAGHER ARTHUR J & CO | $883,465,000 | +6.0% | 17,002,774 | +3.8% | 0.05% | 0.0% |
BG | Buy | BUNGE LIMITED | $876,298,000 | +25.9% | 12,130,374 | +3.2% | 0.05% | +19.5% |
NFX | Buy | NEWFIELD EXPL CO | $882,313,000 | -2.1% | 21,785,472 | +5.0% | 0.05% | -7.5% |
JBHT | Buy | HUNT J B TRANS SVCS INC | $875,865,000 | +22.3% | 9,023,027 | +2.2% | 0.05% | +16.7% |
BRKA | Buy | BERKSHIRE HATHAWAY INC DELcl a | $858,818,000 | +13.0% | 3,518 | +0.1% | 0.05% | +6.7% |
CNC | Buy | CENTENE CORP DEL | $868,076,000 | -13.5% | 15,361,475 | +2.4% | 0.05% | -18.6% |
SEE | Buy | SEALED AIR CORP NEW | $863,770,000 | +1.0% | 19,050,961 | +2.1% | 0.05% | -4.0% |
PNR | Buy | PENTAIR PLC | $852,758,000 | -10.0% | 15,208,806 | +3.2% | 0.05% | -14.3% |
AES | Buy | AES CORP | $856,037,000 | -2.8% | 73,669,314 | +7.4% | 0.05% | -7.7% |
CBRE | Sell | CBRE GROUP INCcl a | $843,864,000 | +12.4% | 26,797,838 | -0.2% | 0.05% | +6.8% |
MJN | Buy | MEAD JOHNSON NUTRITION CO | $844,868,000 | -9.0% | 11,939,925 | +1.6% | 0.05% | -14.5% |
PNW | Buy | PINNACLE WEST CAP CORP | $848,883,000 | +5.6% | 10,878,937 | +2.9% | 0.05% | 0.0% |
TMUS | Buy | T MOBILE US INC | $847,256,000 | +25.4% | 14,732,322 | +1.9% | 0.05% | +17.5% |
UGI | Buy | UGI CORP NEW | $839,049,000 | +5.2% | 18,208,533 | +3.3% | 0.05% | 0.0% |
IDXX | Buy | IDEXX LABS INC | $840,839,000 | +7.6% | 7,170,109 | +3.5% | 0.05% | +2.2% |
KSU | Buy | KANSAS CITY SOUTHERN | $838,056,000 | -6.9% | 9,876,904 | +2.4% | 0.05% | -11.3% |
LNT | Buy | ALLIANT ENERGY CORP | $845,846,000 | +1.7% | 22,323,761 | +2.8% | 0.05% | -4.1% |
ZION | Buy | ZIONS BANCORPORATION | $843,960,000 | +45.1% | 19,608,737 | +4.6% | 0.05% | +38.2% |
PANW | Buy | PALO ALTO NETWORKS INC | $843,312,000 | -17.4% | 6,743,800 | +5.2% | 0.05% | -21.7% |
TMK | Buy | TORCHMARK CORP | $845,253,000 | +18.7% | 11,459,501 | +2.8% | 0.05% | +11.9% |
STLD | Sell | STEEL DYNAMICS INC | $825,574,000 | +40.5% | 23,203,301 | -1.3% | 0.05% | +31.4% |
XYL | Buy | XYLEM INC | $825,423,000 | -2.3% | 16,668,503 | +3.5% | 0.05% | -8.0% |
L | Buy | LOEWS CORP | $824,722,000 | +16.5% | 17,610,977 | +2.4% | 0.05% | +9.5% |
LKQ | Buy | LKQ CORP | $832,027,000 | -11.2% | 27,146,057 | +2.8% | 0.05% | -16.4% |
AMD | Buy | ADVANCED MICRO DEVICES INC | $812,318,000 | +64.3% | 71,633,026 | +0.1% | 0.04% | +55.2% |
CSC | Buy | COMPUTER SCIENCES CORP | $800,158,000 | +17.6% | 13,466,153 | +3.3% | 0.04% | +12.5% |
INGR | Buy | INGREDION INC | $798,119,000 | -4.0% | 6,387,002 | +2.2% | 0.04% | -8.2% |
LEA | Buy | LEAR CORP | $804,482,000 | +13.2% | 6,077,526 | +3.7% | 0.04% | +7.1% |
SRC | Buy | SPIRIT RLTY CAP INC NEW | $812,341,000 | -18.3% | 74,801,140 | +0.3% | 0.04% | -22.4% |
HP | Buy | HELMERICH & PAYNE INC | $808,061,000 | +16.2% | 10,440,065 | +1.0% | 0.04% | +9.8% |
DEI | Buy | DOUGLAS EMMETT INC | $810,881,000 | +1.3% | 22,179,469 | +1.5% | 0.04% | -4.3% |
TRGP | Buy | TARGA RES CORP | $799,130,000 | +32.7% | 14,252,336 | +16.2% | 0.04% | +28.6% |
LEN | Buy | LENNAR CORPcl a | $781,593,000 | +9.8% | 18,206,222 | +8.2% | 0.04% | +4.8% |
HII | Buy | HUNTINGTON INGALLS INDS INC | $788,894,000 | +24.6% | 4,283,046 | +3.8% | 0.04% | +18.9% |
NLY | Buy | ANNALY CAP MGMT INC | $785,461,000 | -0.5% | 78,782,459 | +4.8% | 0.04% | -4.3% |
HIW | Buy | HIGHWOODS PPTYS INC | $782,429,000 | +0.0% | 15,338,732 | +2.2% | 0.04% | -4.3% |
ACGL | Buy | ARCH CAP GROUP LTDord | $791,333,000 | +13.0% | 9,170,623 | +3.8% | 0.04% | +7.3% |
COTY | Buy | COTY INC | $785,886,000 | +729.3% | 42,921,094 | +964.3% | 0.04% | +633.3% |
FTI | Buy | FMC TECHNOLOGIES INC | $787,558,000 | +22.3% | 22,166,000 | +2.1% | 0.04% | +15.8% |
VAR | Buy | VARIAN MED SYS INC | $782,905,000 | -7.8% | 8,720,256 | +2.2% | 0.04% | -12.0% |
XRX | Buy | XEROX CORP | $791,625,000 | -9.3% | 90,678,683 | +5.2% | 0.04% | -13.7% |
COO | Buy | COOPER COS INC | $793,694,000 | +0.4% | 4,537,201 | +2.9% | 0.04% | -4.3% |
SUI | Buy | SUN CMNTYS INC | $781,804,000 | -1.8% | 10,204,983 | +0.6% | 0.04% | -6.4% |
VIAB | Buy | VIACOM INC NEWcl b | $793,794,000 | -5.4% | 22,615,210 | +2.7% | 0.04% | -10.2% |
WWAV | Buy | WHITEWAVE FOODS CO | $779,566,000 | +4.8% | 14,020,950 | +2.6% | 0.04% | -2.3% |
WYND | Buy | WYNDHAM WORLDWIDE CORP | $764,996,000 | +13.7% | 10,016,961 | +0.2% | 0.04% | +7.5% |
NI | Sell | NISOURCE INC | $778,041,000 | -10.9% | 35,141,842 | -3.0% | 0.04% | -15.7% |
BWA | Buy | BORGWARNER INC | $770,895,000 | +16.9% | 19,546,044 | +4.3% | 0.04% | +10.3% |
CNQ | Buy | CANADIAN NAT RES LTD | $774,588,000 | +3.3% | 24,296,996 | +3.8% | 0.04% | -2.3% |
FBHS | Buy | FORTUNE BRANDS HOME & SEC IN | $764,576,000 | -5.3% | 14,301,836 | +2.9% | 0.04% | -8.5% |
FCEA | Buy | FOREST CITY RLTY TR INC | $766,319,000 | -9.7% | 36,771,533 | +0.2% | 0.04% | -14.0% |
CPB | Sell | CAMPBELL SOUP CO | $761,114,000 | +5.9% | 12,586,628 | -4.2% | 0.04% | 0.0% |
FOX | Buy | TWENTY FIRST CENTY FOX INCcl b | $760,255,000 | +138.5% | 27,899,322 | +116.5% | 0.04% | +121.1% |
HBI | Buy | HANESBRANDS INC | $750,711,000 | -12.6% | 34,803,514 | +2.3% | 0.04% | -16.0% |
CDW | Buy | CDW CORP | $748,166,000 | +15.3% | 14,362,949 | +1.2% | 0.04% | +10.5% |
TSS | Buy | TOTAL SYS SVCS INC | $760,772,000 | +6.7% | 15,516,452 | +2.6% | 0.04% | 0.0% |
L100PS | New | ARCONIC INC | $747,482,000 | – | 40,317,253 | +100.0% | 0.04% | – |
LBRDK | Buy | LIBERTY BROADBAND CORP | $755,612,000 | +4.9% | 10,201,308 | +1.2% | 0.04% | 0.0% |
GT | Buy | GOODYEAR TIRE & RUBR CO | $753,535,000 | -2.4% | 24,409,944 | +2.1% | 0.04% | -6.7% |
A104PS | Buy | HILTON WORLDWIDE HLDGS INC | $737,641,000 | +33.0% | 27,119,159 | +12.1% | 0.04% | +24.2% |
AMG | Buy | AFFILIATED MANAGERS GROUP | $735,169,000 | +4.2% | 5,059,657 | +3.8% | 0.04% | 0.0% |
SNPS | Buy | SYNOPSYS INC | $727,406,000 | +3.1% | 12,358,253 | +4.0% | 0.04% | 0.0% |
SNH | Buy | SENIOR HSG PPTYS TRsh ben int | $741,435,000 | -14.8% | 39,167,207 | +2.3% | 0.04% | -19.6% |
CUBE | Buy | CUBESMART | $728,203,000 | -1.0% | 27,202,228 | +0.8% | 0.04% | -4.7% |
VNTV | Buy | VANTIV INCcl a | $730,784,000 | +9.9% | 12,257,363 | +3.8% | 0.04% | +5.1% |
FMC | Buy | F M C CORP | $730,205,000 | +21.1% | 12,910,294 | +3.5% | 0.04% | +17.1% |
LEG | Sell | LEGGETT & PLATT INC | $730,893,000 | +3.8% | 14,952,830 | -3.2% | 0.04% | 0.0% |
RRC | Buy | RANGE RES CORP | $740,054,000 | +0.0% | 21,538,243 | +12.8% | 0.04% | -4.7% |
NDAQ | Buy | NASDAQ INC | $727,955,000 | +2.6% | 10,845,585 | +3.2% | 0.04% | -2.4% |
CDK | Buy | CDK GLOBAL INC | $715,661,000 | +6.1% | 11,989,635 | +2.0% | 0.04% | 0.0% |
HAR | Buy | HARMAN INTL INDS INC | $715,203,000 | +35.1% | 6,434,005 | +2.7% | 0.04% | +29.0% |
Y | Buy | ALLEGHANY CORP DEL | $717,125,000 | +21.2% | 1,179,249 | +4.6% | 0.04% | +14.3% |
TWTR | Buy | TWITTER INC | $720,099,000 | -26.7% | 44,177,825 | +3.6% | 0.04% | -31.0% |
DDR | Buy | DDR CORP | $722,435,000 | -12.3% | 47,310,687 | +0.1% | 0.04% | -16.7% |
MFC | Buy | MANULIFE FINL CORP | $717,351,000 | +32.2% | 40,255,390 | +4.6% | 0.04% | +25.0% |
CF | Buy | CF INDS HLDGS INC | $718,342,000 | +33.0% | 22,818,993 | +2.9% | 0.04% | +25.0% |
EPR | Buy | EPR PPTYS | $722,301,000 | -8.3% | 10,064,118 | +0.6% | 0.04% | -13.0% |
RJF | Buy | RAYMOND JAMES FINANCIAL INC | $700,251,000 | +23.0% | 10,109,002 | +3.4% | 0.04% | +18.2% |
FANG | Buy | DIAMONDBACK ENERGY INC | $699,233,000 | +26.5% | 6,918,980 | +20.8% | 0.04% | +21.9% |
PVH | Buy | PVH CORP | $706,560,000 | -17.0% | 7,829,777 | +1.6% | 0.04% | -22.0% |
KORS | Sell | MICHAEL KORS HLDGS LTD | $702,062,000 | -8.8% | 16,334,643 | -0.7% | 0.04% | -13.3% |
LUK | Buy | LEUCADIA NATL CORP | $700,878,000 | +25.9% | 30,145,296 | +3.1% | 0.04% | +18.2% |
FNF | Buy | FIDELITY NATIONAL FINANCIAL | $704,312,000 | -4.7% | 20,739,461 | +3.6% | 0.04% | -9.3% |
ATO | Buy | ATMOS ENERGY CORP | $697,854,000 | +4.2% | 9,411,375 | +4.6% | 0.04% | 0.0% |
HPP | Buy | HUDSON PAC PPTYS INC | $672,674,000 | +25.2% | 19,340,837 | +18.3% | 0.04% | +18.8% |
EVHC | New | ENVISION HEALTHCARE CORP | $685,636,000 | – | 10,833,225 | +100.0% | 0.04% | – |
FLR | Buy | FLUOR CORP NEW | $674,974,000 | +5.0% | 12,851,756 | +2.6% | 0.04% | 0.0% |
SIVB | Buy | SVB FINL GROUP | $674,684,000 | +59.9% | 3,930,352 | +3.0% | 0.04% | +52.0% |
RGA | Buy | REINSURANCE GROUP AMER INC | $673,461,000 | +25.1% | 5,352,147 | +7.3% | 0.04% | +18.8% |
LNG | Buy | CHENIERE ENERGY INC | $678,693,000 | -3.4% | 16,381,703 | +1.6% | 0.04% | -7.3% |
TCO | Buy | TAUBMAN CTRS INC | $684,843,000 | +0.0% | 9,263,404 | +0.7% | 0.04% | -5.0% |
RMD | Buy | RESMED INC | $684,246,000 | -1.2% | 11,027,315 | +3.2% | 0.04% | -7.3% |
AMH | Buy | AMERICAN HOMES 4 RENTcl a | $687,031,000 | -2.9% | 32,746,887 | +0.2% | 0.04% | -9.5% |
ALLY | Buy | ALLY FINL INC | $665,351,000 | -1.4% | 34,981,651 | +0.9% | 0.04% | -7.5% |
MSCI | Buy | MSCI INC | $665,393,000 | -0.6% | 8,446,221 | +5.9% | 0.04% | -5.1% |
WR | Buy | WESTAR ENERGY INC | $665,254,000 | +3.0% | 11,805,736 | +3.7% | 0.04% | -2.6% |
CIT | Buy | CIT GROUP INC | $660,929,000 | +21.6% | 15,485,691 | +3.4% | 0.04% | +15.6% |
PKG | Buy | PACKAGING CORP AMER | $661,050,000 | +6.1% | 7,793,563 | +1.6% | 0.04% | 0.0% |
CM | Buy | CDN IMPERIAL BK COMM TORONTO | $659,911,000 | +10.3% | 8,087,136 | +4.8% | 0.04% | +5.7% |
ARMK | Buy | ARAMARK | $666,352,000 | -2.4% | 18,654,883 | +3.9% | 0.04% | -7.5% |
WRI | Buy | WEINGARTEN RLTY INVSsh ben int | $671,693,000 | -6.8% | 18,767,620 | +1.5% | 0.04% | -11.9% |
WYNN | Buy | WYNN RESORTS LTD | $670,862,000 | -8.4% | 7,754,733 | +3.2% | 0.04% | -14.0% |
DCT | Buy | DCT INDUSTRIAL TRUST INC | $662,389,000 | -0.6% | 13,834,368 | +0.8% | 0.04% | -5.1% |
RAD | Buy | RITE AID CORP | $667,561,000 | +10.9% | 81,014,698 | +3.5% | 0.04% | +5.7% |
VAL | Buy | VALSPAR CORP | $668,616,000 | +0.4% | 6,453,198 | +2.8% | 0.04% | -5.1% |
RE | Sell | EVEREST RE GROUP LTD | $640,360,000 | +1.7% | 2,959,153 | -10.7% | 0.04% | -2.7% |
J | Buy | JACOBS ENGR GROUP INC DEL | $646,386,000 | +12.4% | 11,340,089 | +2.0% | 0.04% | +5.9% |
BR | Buy | BROADRIDGE FINL SOLUTIONS IN | $645,229,000 | -2.0% | 9,731,968 | +0.2% | 0.04% | -7.7% |
HDS | Buy | HD SUPPLY HLDGS INC | $646,589,000 | +35.0% | 15,210,303 | +1.6% | 0.04% | +28.6% |
CA | Buy | CA INC | $653,902,000 | -1.5% | 20,582,367 | +2.5% | 0.04% | -7.7% |
IT | Buy | GARTNER INC | $645,664,000 | +18.3% | 6,388,272 | +3.5% | 0.04% | +12.5% |
QRTEA | Buy | LIBERTY INTERACTIVE CORP | $642,878,000 | +2.6% | 32,176,106 | +2.7% | 0.04% | -2.7% |
VRSN | Buy | VERISIGN INC | $641,393,000 | -2.0% | 8,431,609 | +0.8% | 0.04% | -5.3% |
ALKS | Buy | ALKERMES PLC | $644,684,000 | +22.0% | 11,599,214 | +3.2% | 0.04% | +16.1% |
SPR | Sell | SPIRIT AEROSYSTEMS HLDGS INC | $637,953,000 | +26.7% | 10,933,232 | -3.3% | 0.04% | +20.0% |
AVY | Sell | AVERY DENNISON CORP | $648,223,000 | -17.8% | 9,231,320 | -8.9% | 0.04% | -21.7% |
SIG | Sell | SIGNET JEWELERS LIMITED | $636,315,000 | +24.0% | 6,750,627 | -2.0% | 0.04% | +16.7% |
VOYA | Sell | VOYA FINL INC | $619,995,000 | +31.9% | 15,808,129 | -3.1% | 0.04% | +25.0% |
HTA | Buy | HEALTHCARE TR AMER INCcl a new | $619,755,000 | -9.6% | 21,290,126 | +1.3% | 0.04% | -12.5% |
QRVO | Buy | QORVO INC | $624,494,000 | -3.4% | 11,843,250 | +2.2% | 0.04% | -7.9% |
NAVI | Sell | NAVIENT CORP | $619,215,000 | +8.8% | 37,688,033 | -4.2% | 0.04% | +6.1% |
AOS | Buy | SMITH A O | $620,595,000 | -3.2% | 13,106,533 | +102.0% | 0.04% | -7.9% |
RPM | Buy | RPM INTL INC | $627,392,000 | +4.1% | 11,655,042 | +3.9% | 0.04% | 0.0% |
MPW | Buy | MEDICAL PPTYS TRUST INC | $633,748,000 | -7.5% | 51,524,189 | +11.0% | 0.04% | -12.5% |
ANSS | Buy | ANSYS INC | $629,101,000 | +2.0% | 6,801,826 | +2.1% | 0.04% | -2.8% |
JKHY | Buy | HENRY JACK & ASSOC INC | $605,999,000 | +5.7% | 6,825,852 | +1.9% | 0.03% | 0.0% |
CCK | Buy | CROWN HOLDINGS INC | $604,441,000 | -4.4% | 11,497,834 | +3.8% | 0.03% | -8.1% |
SRCL | Buy | STERICYCLE INC | $604,235,000 | -1.3% | 7,843,149 | +2.7% | 0.03% | -5.6% |
NYCB | Buy | NEW YORK CMNTY BANCORP INC | $606,190,000 | +16.4% | 38,101,138 | +4.1% | 0.03% | +9.7% |
CSL | Buy | CARLISLE COS INC | $608,648,000 | +11.7% | 5,518,613 | +3.9% | 0.03% | +6.2% |
JWN | Sell | NORDSTROM INC | $618,108,000 | -15.0% | 12,896,056 | -8.0% | 0.03% | -20.9% |
LSI | Buy | LIFE STORAGE INC | $606,980,000 | -3.1% | 7,119,160 | +1.1% | 0.03% | -8.1% |
SBNY | Buy | SIGNATURE BK NEW YORK N Y | $602,738,000 | +32.7% | 4,012,900 | +4.7% | 0.03% | +25.9% |
LDOS | Sell | LEIDOS HLDGS INC | $608,785,000 | +13.3% | 11,904,278 | -4.1% | 0.03% | +6.2% |
GPT | Buy | GRAMERCY PPTY TR | $601,932,000 | -2.8% | 65,569,999 | +2.0% | 0.03% | -5.6% |
WDAY | Buy | WORKDAY INCcl a | $617,426,000 | -21.0% | 9,342,213 | +9.6% | 0.03% | -26.1% |
SEIC | Buy | SEI INVESTMENTS CO | $607,509,000 | +11.0% | 12,307,722 | +2.5% | 0.03% | +6.2% |
JBLU | Sell | JETBLUE AIRWAYS CORP | $601,861,000 | +29.3% | 26,844,827 | -0.5% | 0.03% | +25.9% |
RHI | Buy | ROBERT HALF INTL INC | $607,647,000 | +31.0% | 12,456,873 | +1.7% | 0.03% | +25.9% |
BFB | Buy | BROWN FORMAN CORPcl b | $609,839,000 | -4.6% | 13,576,112 | +0.7% | 0.03% | -10.5% |
DISH | Buy | DISH NETWORK CORPcl a | $585,733,000 | +8.5% | 10,111,052 | +2.6% | 0.03% | +3.1% |
CDNS | Buy | CADENCE DESIGN SYSTEM INC | $597,917,000 | +0.1% | 23,708,062 | +1.4% | 0.03% | -5.7% |
BAM | Buy | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $586,831,000 | -2.4% | 17,777,358 | +4.0% | 0.03% | -5.7% |
ALGN | Buy | ALIGN TECHNOLOGY INC | $588,945,000 | +7.5% | 6,126,552 | +4.8% | 0.03% | +3.1% |
CHK | Buy | CHESAPEAKE ENERGY CORP | $591,064,000 | +45.3% | 84,197,250 | +29.8% | 0.03% | +37.5% |
DPZ | Buy | DOMINOS PIZZA INC | $591,839,000 | +9.2% | 3,716,650 | +4.2% | 0.03% | +3.1% |
TRMB | Buy | TRIMBLE INC | $590,494,000 | +8.6% | 19,585,246 | +2.9% | 0.03% | +3.1% |
DFT | Buy | DUPONT FABROS TECHNOLOGY INC | $595,590,000 | +7.7% | 13,557,691 | +1.1% | 0.03% | 0.0% |
RIG | Buy | TRANSOCEAN LTD | $589,185,000 | +45.4% | 39,971,930 | +5.2% | 0.03% | +37.5% |
TFX | Buy | TELEFLEX INC | $579,273,000 | -1.7% | 3,594,630 | +2.5% | 0.03% | -8.6% |
PBCT | Buy | PEOPLES UNITED FINANCIAL INC | $578,366,000 | +26.9% | 29,874,304 | +3.7% | 0.03% | +18.5% |
WCG | Buy | WELLCARE HEALTH PLANS INC | $576,284,000 | +21.0% | 4,203,995 | +3.3% | 0.03% | +14.3% |
STOR | Buy | STORE CAP CORP | $579,596,000 | -14.9% | 23,455,913 | +1.5% | 0.03% | -20.0% |
EQC | Buy | EQUITY COMWLTH | $577,151,000 | +1.1% | 19,085,693 | +1.0% | 0.03% | -5.9% |
SWN | Buy | SOUTHWESTERN ENERGY CO | $571,926,000 | -14.2% | 52,858,175 | +9.8% | 0.03% | -17.9% |
FLS | Buy | FLOWSERVE CORP | $582,431,000 | +2.8% | 12,121,355 | +3.3% | 0.03% | -3.0% |
EWBC | Buy | EAST WEST BANCORP INC | $573,067,000 | +44.5% | 11,274,193 | +4.4% | 0.03% | +39.1% |
DB | Buy | DEUTSCHE BANK AGnamen akt | $567,806,000 | +43.0% | 31,370,491 | +3.4% | 0.03% | +39.1% |
ASH | Buy | ASHLAND GLOBAL HLDGS INC | $551,126,000 | -2.1% | 5,042,790 | +3.9% | 0.03% | -6.1% |
WRB | Buy | BERKLEY W R CORP | $548,125,000 | +19.4% | 8,241,237 | +3.7% | 0.03% | +14.8% |
MIDD | Buy | MIDDLEBY CORP | $555,899,000 | +8.9% | 4,315,651 | +4.5% | 0.03% | +3.3% |
RPAI | Buy | RETAIL PPTYS AMER INCcl a | $560,048,000 | -8.3% | 36,532,834 | +0.5% | 0.03% | -13.9% |
APLE | Buy | APPLE HOSPITALITY REIT INC | $561,587,000 | +15.8% | 28,107,451 | +7.2% | 0.03% | +10.7% |
OGE | Buy | OGE ENERGY CORP | $556,251,000 | +9.5% | 16,629,307 | +3.5% | 0.03% | +3.3% |
BBBY | Buy | BED BATH & BEYOND INC | $556,576,000 | -4.2% | 13,695,310 | +1.6% | 0.03% | -8.8% |
DISCK | Buy | DISCOVERY COMMUNICATNS NEW | $560,512,000 | +2.2% | 20,930,287 | +0.5% | 0.03% | -3.1% |
ALLE | Buy | ALLEGION PUB LTD CO | $562,032,000 | -3.7% | 8,781,752 | +3.7% | 0.03% | -8.8% |
CSRA | Buy | CSRA INC | $561,990,000 | +21.4% | 17,650,427 | +2.6% | 0.03% | +14.8% |
FDS | Buy | FACTSET RESH SYS INC | $563,973,000 | +5.3% | 3,450,851 | +4.4% | 0.03% | 0.0% |
SNI | Buy | SCRIPPS NETWORKS INTERACT IN | $562,727,000 | +15.7% | 7,884,635 | +2.9% | 0.03% | +6.9% |
MDU | Buy | MDU RES GROUP INC | $561,673,000 | +21.1% | 19,522,877 | +7.1% | 0.03% | +14.8% |
AIZ | Sell | ASSURANT INC | $555,625,000 | -1.5% | 5,983,482 | -2.1% | 0.03% | -6.1% |
COMM | Buy | COMMSCOPE HLDG CO INC | $548,289,000 | +43.6% | 14,738,932 | +16.3% | 0.03% | +40.9% |
SPLS | Buy | STAPLES INC | $563,180,000 | +10.6% | 62,229,805 | +4.5% | 0.03% | +3.3% |
WAB | Buy | WABTEC CORP | $558,692,000 | +4.2% | 6,729,609 | +2.5% | 0.03% | 0.0% |
LHO | Sell | LASALLE HOTEL PPTYS | $544,119,000 | +27.6% | 17,857,535 | -0.0% | 0.03% | +20.0% |
MUR | Buy | MURPHY OIL CORP | $543,114,000 | +9.5% | 17,446,659 | +6.9% | 0.03% | +3.4% |
HR | Buy | HEALTHCARE RLTY TR | $543,988,000 | -10.7% | 17,941,556 | +0.3% | 0.03% | -16.7% |
AFG | Buy | AMERICAN FINL GROUP INC OHIO | $536,321,000 | +23.1% | 6,086,257 | +4.8% | 0.03% | +15.4% |
PKI | Buy | PERKINELMER INC | $543,816,000 | -5.2% | 10,427,918 | +2.0% | 0.03% | -11.8% |
SHO | Buy | SUNSTONE HOTEL INVS INC NEW | $529,995,000 | +19.7% | 34,753,751 | +0.4% | 0.03% | +15.4% |
IEX | Buy | IDEX CORP | $533,013,000 | +0.6% | 5,918,426 | +4.5% | 0.03% | -3.2% |
AVT | Buy | AVNET INC | $543,740,000 | +19.1% | 11,420,697 | +2.7% | 0.03% | +11.1% |
NWSA | Buy | NEWS CORP NEWcl a | $515,210,000 | -17.0% | 44,957,240 | +1.3% | 0.03% | -19.4% |
SPLK | Buy | SPLUNK INC | $527,917,000 | -9.3% | 10,320,941 | +4.1% | 0.03% | -14.7% |
FR | Buy | FIRST INDUSTRIAL REALTY TRUS | $511,847,000 | -0.2% | 18,247,672 | +0.4% | 0.03% | -3.3% |
SKT | Buy | TANGER FACTORY OUTLET CTRS I | $526,820,000 | -8.0% | 14,723,851 | +0.1% | 0.03% | -14.7% |
VEA | Sell | FTSE DEVELOPED MKTS ETFftse dev mkt etf | $522,514,000 | -3.0% | 14,299,790 | -0.7% | 0.03% | -9.4% |
ARW | Buy | ARROW ELECTRS INC | $515,646,000 | +14.1% | 7,232,058 | +2.4% | 0.03% | +7.4% |
BABA | Sell | ALIBABA GROUP HLDG LTDsponsored ads | $515,111,000 | -19.5% | 5,866,199 | -3.0% | 0.03% | -23.7% |
WST | Buy | WEST PHARMACEUTICAL SVSC INC | $513,080,000 | +16.8% | 6,048,328 | +2.6% | 0.03% | +11.5% |
AXS | Buy | AXIS CAPITAL HOLDINGS LTD | $516,784,000 | +20.7% | 7,917,611 | +0.5% | 0.03% | +16.0% |
RNR | Buy | RENAISSANCERE HOLDINGS LTD | $514,295,000 | +21.5% | 3,775,477 | +7.2% | 0.03% | +16.0% |
GRMN | Buy | GARMIN LTD | $515,990,000 | +8.9% | 10,641,163 | +8.1% | 0.03% | +3.6% |
OC | Buy | OWENS CORNING NEW | $528,715,000 | -0.6% | 10,254,377 | +2.9% | 0.03% | -6.5% |
PHM | Sell | PULTE GROUP INC | $510,720,000 | -8.3% | 27,786,728 | -0.0% | 0.03% | -15.2% |
EGN | Buy | ENERGEN CORP | $501,225,000 | +6.4% | 8,691,265 | +6.5% | 0.03% | 0.0% |
MAN | Buy | MANPOWERGROUP INC | $501,446,000 | +26.5% | 5,642,460 | +2.9% | 0.03% | +21.7% |
MNKKQ | Buy | MALLINCKRODT PUB LTD CO | $505,373,000 | -27.1% | 10,143,967 | +2.1% | 0.03% | -31.7% |
HUBB | Buy | HUBBELL INC | $496,505,000 | +12.7% | 4,254,546 | +4.0% | 0.03% | +7.7% |
GXP | Buy | GREAT PLAINS ENERGY INC | $505,475,000 | +1.0% | 18,481,717 | +0.8% | 0.03% | -3.4% |
NCLH | Buy | NORWEGIAN CRUISE LINE HLDGS | $510,229,000 | +15.8% | 11,996,903 | +2.6% | 0.03% | +7.7% |
TTC | Buy | TORO CO | $501,841,000 | +25.3% | 8,969,451 | +4.9% | 0.03% | +16.7% |
MSCC | Buy | MICROSEMI CORP | $495,174,000 | +35.5% | 9,174,999 | +5.4% | 0.03% | +33.3% |
X | Buy | UNITED STATES STL CORP NEW | $501,887,000 | +86.3% | 15,204,084 | +6.4% | 0.03% | +75.0% |
UTHR | Sell | UNITED THERAPEUTICS CORP DEL | $506,106,000 | +19.3% | 3,528,585 | -1.8% | 0.03% | +12.0% |
ST | Buy | SENSATA TECHNOLOGIES HLDG NV | $498,105,000 | +2.6% | 12,788,323 | +2.2% | 0.03% | -3.4% |
AMTD | Buy | TD AMERITRADE HLDG CORP | $499,876,000 | +26.6% | 11,465,035 | +2.4% | 0.03% | +21.7% |
PF | Buy | PINNACLE FOODS INC DEL | $494,001,000 | +11.3% | 9,242,313 | +4.5% | 0.03% | +7.7% |
PACW | Buy | PACWEST BANCORP DEL | $506,992,000 | +35.5% | 9,312,838 | +6.8% | 0.03% | +27.3% |
EDR | Buy | EDUCATION RLTY TR INC | $478,455,000 | +2.3% | 11,310,968 | +4.3% | 0.03% | 0.0% |
LII | Buy | LENNOX INTL INC | $484,031,000 | +0.2% | 3,160,093 | +2.7% | 0.03% | -3.6% |
BURL | Buy | BURLINGTON STORES INC | $490,841,000 | +14.1% | 5,791,646 | +9.1% | 0.03% | +8.0% |
LULU | Buy | LULULEMON ATHLETICA INC | $477,494,000 | +9.7% | 7,347,184 | +2.9% | 0.03% | +3.8% |
GPS | Buy | GAP INC DEL | $476,263,000 | +3.8% | 21,223,832 | +2.9% | 0.03% | 0.0% |
JAZZ | Buy | JAZZ PHARMACEUTICALS PLC | $476,597,000 | -8.5% | 4,371,250 | +1.9% | 0.03% | -12.9% |
MD | Buy | MEDNAX INC | $478,123,000 | +3.6% | 7,172,553 | +3.0% | 0.03% | 0.0% |
NCR | Buy | NCR CORP NEW | $482,437,000 | +29.9% | 11,894,379 | +3.1% | 0.03% | +22.7% |
OZRK | Buy | BANK OF THE OZARKS INC | $488,749,000 | +41.0% | 9,293,554 | +3.0% | 0.03% | +35.0% |
KEYS | Buy | KEYSIGHT TECHNOLOGIES INC | $484,198,000 | +19.1% | 13,240,292 | +3.2% | 0.03% | +12.5% |
RHP | Buy | RYMAN HOSPITALITY PPTYS INC | $490,236,000 | +31.1% | 7,780,294 | +0.2% | 0.03% | +22.7% |
TRIP | Buy | TRIPADVISOR INC | $484,233,000 | -24.6% | 10,442,791 | +2.7% | 0.03% | -28.9% |
HFC | Buy | HOLLYFRONTIER CORP | $489,745,000 | +39.8% | 14,949,516 | +4.5% | 0.03% | +28.6% |
WTR | Buy | AQUA AMERICA INC | $475,676,000 | +2.2% | 15,834,721 | +3.7% | 0.03% | 0.0% |
BAH | Buy | BOOZ ALLEN HAMILTON HLDG CORcl a | $488,939,000 | +27.4% | 13,555,280 | +11.6% | 0.03% | +17.4% |
SLF | Buy | SUN LIFE FINL INC | $479,300,000 | +23.5% | 12,478,518 | +4.7% | 0.03% | +17.4% |
STE | Buy | STERIS PLC | $478,040,000 | -5.3% | 7,093,641 | +2.8% | 0.03% | -10.0% |
UAA | Buy | UNDER ARMOUR INCcl a | $491,416,000 | -22.4% | 16,916,213 | +3.3% | 0.03% | -27.0% |
LSXMK | Buy | LIBERTY MEDIA CORP DELAWARE | $468,925,000 | +6.1% | 13,824,409 | +4.5% | 0.03% | 0.0% |
AGO | Sell | ASSURED GUARANTY LTD | $462,453,000 | +35.0% | 12,243,914 | -0.8% | 0.03% | +30.0% |
NDSN | Sell | NORDSON CORP | $464,362,000 | +12.4% | 4,144,243 | -0.0% | 0.03% | +8.3% |
BEAV | Buy | B/E AEROSPACE INC | $473,525,000 | +24.4% | 7,867,163 | +6.7% | 0.03% | +18.2% |
LW | New | LAMB WESTON HLDGS INC | $458,847,000 | – | 12,122,801 | +100.0% | 0.03% | – |
KAR | Buy | KAR AUCTION SVCS INC | $458,814,000 | +3.1% | 10,765,216 | +4.4% | 0.03% | 0.0% |
ENH | Buy | ENDURANCE SPECIALTY HLDGS LT | $458,022,000 | +48.9% | 4,956,953 | +5.4% | 0.03% | +44.4% |
MIC | Buy | MACQUARIE INFRASTRUCTURE COR | $471,263,000 | +7.1% | 5,768,212 | +9.1% | 0.03% | 0.0% |
RL | Buy | RALPH LAUREN CORPcl a | $470,857,000 | -8.0% | 5,213,200 | +3.1% | 0.03% | -13.3% |
BDN | Buy | BRANDYWINE RLTY TRsh ben int new | $458,055,000 | +7.2% | 27,744,061 | +1.4% | 0.03% | +4.0% |
CUZ | Buy | COUSINS PPTYS INC | $464,031,000 | +37.7% | 54,527,743 | +68.9% | 0.03% | +30.0% |
PDM | Buy | PIEDMONT OFFICE REALTY TR IN | $470,686,000 | -3.5% | 22,510,054 | +0.5% | 0.03% | -10.3% |
GEO | Sell | GEO GROUP INC NEW | $474,607,000 | +50.0% | 13,209,239 | -0.7% | 0.03% | +36.8% |
RLJ | Sell | RLJ LODGING TR | $472,484,000 | +16.4% | 19,292,967 | -0.0% | 0.03% | +8.3% |
HRB | Buy | BLOCK H & R INC | $470,502,000 | -0.5% | 20,465,482 | +0.2% | 0.03% | -7.1% |
CSGP | Buy | COSTAR GROUP INC | $462,669,000 | -9.0% | 2,454,611 | +4.5% | 0.03% | -13.3% |
FLIR | Buy | FLIR SYS INC | $467,465,000 | +18.1% | 12,917,001 | +2.5% | 0.03% | +13.0% |
NVR | Buy | NVR INC | $466,004,000 | +2.8% | 279,212 | +1.0% | 0.03% | -3.7% |
PWR | Sell | QUANTA SVCS INC | $473,915,000 | +18.4% | 13,598,712 | -4.9% | 0.03% | +8.3% |
DCI | Buy | DONALDSON INC | $472,239,000 | +17.5% | 11,222,408 | +4.2% | 0.03% | +8.3% |
AGNC | New | AGNC INVT CORP | $464,442,000 | – | 25,617,302 | +100.0% | 0.03% | – |
PE | Buy | PARSLEY ENERGY INCcl a | $440,699,000 | +14.0% | 12,505,669 | +8.4% | 0.02% | +8.7% |
R | Buy | RYDER SYS INC | $448,518,000 | +26.2% | 6,025,231 | +11.8% | 0.02% | +19.0% |
EQY | Buy | EQUITY ONE | $440,084,000 | +1.0% | 14,339,664 | +0.7% | 0.02% | -3.8% |
ARRS | Buy | ARRIS INTL INC | $445,250,000 | +10.4% | 14,777,616 | +3.8% | 0.02% | +4.2% |
CXW | New | CORECIVIC INC | $453,002,000 | – | 18,520,109 | +100.0% | 0.02% | – |
BRO | Buy | BROWN & BROWN INC | $449,154,000 | +23.7% | 10,012,359 | +4.0% | 0.02% | +19.0% |
RS | Sell | RELIANCE STEEL & ALUMINUM CO | $453,001,000 | +6.4% | 5,695,272 | -3.6% | 0.02% | 0.0% |
CBOE | Buy | CBOE HLDGS INC | $453,263,000 | +17.0% | 6,134,287 | +2.7% | 0.02% | +8.7% |
OFC | Buy | CORPORATE OFFICE PPTYS TRsh ben int | $454,826,000 | +10.4% | 14,568,420 | +0.2% | 0.02% | +4.2% |
ODFL | Buy | OLD DOMINION FGHT LINES INC | $455,575,000 | +29.1% | 5,310,346 | +3.3% | 0.02% | +19.0% |
BERY | Buy | BERRY PLASTICS GROUP INC | $440,807,000 | +13.7% | 9,045,907 | +2.3% | 0.02% | +8.7% |
NHI | Buy | NATIONAL HEALTH INVS INC | $446,378,000 | -2.8% | 6,018,303 | +2.8% | 0.02% | -7.4% |
AXTA | Buy | AXALTA COATING SYS LTD | $453,144,000 | -1.2% | 16,659,731 | +2.7% | 0.02% | -7.4% |
TGNA | Buy | TEGNA INC | $445,453,000 | -1.0% | 20,825,238 | +1.2% | 0.02% | -3.8% |
PGRE | Buy | PARAMOUNT GROUP INC | $425,764,000 | +0.9% | 26,626,852 | +3.4% | 0.02% | -4.0% |
NRF | Buy | NORTHSTAR RLTY FIN CORP | $428,462,000 | +15.5% | 28,281,329 | +0.4% | 0.02% | +9.1% |
GNTX | Buy | GENTEX CORP | $431,225,000 | +15.2% | 21,900,728 | +2.7% | 0.02% | +9.1% |
BPOP | Buy | POPULAR INC | $427,822,000 | +18.5% | 9,763,166 | +3.4% | 0.02% | +14.3% |
CPRT | Buy | COPART INC | $424,432,000 | +6.9% | 7,659,844 | +3.4% | 0.02% | +4.3% |
LAMR | Sell | LAMAR ADVERTISING CO NEWcl a | $430,250,000 | -0.8% | 6,398,734 | -3.7% | 0.02% | -4.0% |
COR | Buy | CORESITE RLTY CORP | $421,622,000 | +8.4% | 5,312,115 | +1.2% | 0.02% | +4.3% |
MRVL | Sell | MARVELL TECHNOLOGY GROUP LTDord | $430,142,000 | +4.2% | 31,012,318 | -0.3% | 0.02% | 0.0% |
CONE | Sell | CYRUSONE INC | $431,240,000 | -18.6% | 9,640,974 | -13.4% | 0.02% | -22.6% |
UA | Buy | UNDER ARMOUR INCcl c | $424,976,000 | -24.4% | 16,884,235 | +1.7% | 0.02% | -27.3% |
PII | Buy | POLARIS INDS INC | $421,756,000 | +9.3% | 5,119,025 | +2.7% | 0.02% | +4.3% |
STWD | Buy | STARWOOD PPTY TR INC | $425,573,000 | +14.1% | 19,388,303 | +17.1% | 0.02% | +9.1% |
IONS | Buy | IONIS PHARMACEUTICALS INC | $433,004,000 | +34.4% | 9,052,966 | +3.0% | 0.02% | +26.3% |
ACM | Buy | AECOM | $429,044,000 | +26.4% | 11,799,865 | +3.3% | 0.02% | +20.0% |
WBC | Buy | WABCO HLDGS INC | $425,124,000 | -4.8% | 4,004,955 | +1.8% | 0.02% | -7.7% |
CBSH | Buy | COMMERCE BANCSHARES INC | $437,497,000 | +28.2% | 7,567,839 | +9.3% | 0.02% | +20.0% |
SON | Buy | SONOCO PRODS CO | $434,016,000 | +4.2% | 8,235,607 | +4.5% | 0.02% | 0.0% |
MTN | Buy | VAIL RESORTS INC | $437,473,000 | +9.0% | 2,712,001 | +6.0% | 0.02% | 0.0% |
DNB | Buy | DUN & BRADSTREET CORP DEL NE | $435,690,000 | -6.6% | 3,591,238 | +5.2% | 0.02% | -11.1% |
FDC | Buy | FIRST DATA CORP NEW | $424,430,000 | +14.7% | 29,910,541 | +6.4% | 0.02% | +9.1% |
CC | Buy | CHEMOURS CO | $409,931,000 | +56.6% | 18,557,373 | +13.4% | 0.02% | +53.3% |
AZPN | Sell | ASPEN TECHNOLOGY INC | $410,898,000 | +14.5% | 7,514,595 | -2.0% | 0.02% | +9.5% |
SCI | Buy | SERVICE CORP INTL | $405,909,000 | +10.5% | 14,292,576 | +3.2% | 0.02% | +4.5% |
WOOF | Sell | VCA INC | $405,021,000 | -3.7% | 5,899,800 | -1.9% | 0.02% | -8.0% |
UE | Buy | URBAN EDGE PPTYS | $420,780,000 | -1.6% | 15,295,529 | +0.6% | 0.02% | -8.0% |
PTC | Buy | PTC INC | $405,218,000 | +7.7% | 8,757,707 | +3.2% | 0.02% | +4.5% |
CFR | Buy | CULLEN FROST BANKERS INC | $405,652,000 | +30.6% | 4,597,656 | +6.5% | 0.02% | +27.8% |
NFG | Buy | NATIONAL FUEL GAS CO N J | $411,370,000 | +14.1% | 7,262,877 | +8.9% | 0.02% | +9.5% |
CP | Buy | CANADIAN PAC RY LTD | $418,800,000 | -5.3% | 2,933,388 | +1.2% | 0.02% | -11.5% |
DISCA | Buy | DISCOVERY COMMUNICATNS NEW | $411,135,000 | +3.4% | 14,999,453 | +1.6% | 0.02% | 0.0% |
EV | Buy | EATON VANCE CORP | $410,371,000 | +11.1% | 9,798,735 | +3.6% | 0.02% | +4.5% |
CLB | Buy | CORE LABORATORIES N V | $419,256,000 | +8.3% | 3,492,642 | +1.3% | 0.02% | 0.0% |
ESRT | Buy | EMPIRE ST RLTY TR INCcl a | $419,640,000 | -1.8% | 20,784,583 | +1.9% | 0.02% | -8.0% |
AKR | Buy | ACADIA RLTY TR | $418,197,000 | -8.4% | 12,796,719 | +1.5% | 0.02% | -14.8% |
LXP | Buy | LEXINGTON REALTY TRUST | $415,700,000 | +8.4% | 38,490,884 | +3.3% | 0.02% | 0.0% |
MSM | Buy | MSC INDL DIRECT INCcl a | $407,659,000 | +30.6% | 4,412,385 | +3.8% | 0.02% | +27.8% |
PB | Buy | PROSPERITY BANCSHARES INC | $408,083,000 | +35.9% | 5,685,188 | +4.0% | 0.02% | +27.8% |
ATR | Buy | APTARGROUP INC | $404,975,000 | -2.0% | 5,513,613 | +3.3% | 0.02% | -4.2% |
LAZ | Buy | LAZARD LTD | $403,482,000 | +14.8% | 9,819,483 | +1.6% | 0.02% | +9.5% |
SNV | Buy | SYNOVUS FINL CORP | $419,988,000 | +33.4% | 10,223,676 | +5.6% | 0.02% | +27.8% |
TER | Buy | TERADYNE INC | $404,908,000 | +22.3% | 15,941,214 | +3.9% | 0.02% | +21.1% |
ON | Buy | ON SEMICONDUCTOR CORP | $403,318,000 | +7.4% | 31,607,993 | +3.7% | 0.02% | 0.0% |
TDC | Buy | TERADATA CORP DEL | $395,827,000 | -9.0% | 14,568,536 | +3.8% | 0.02% | -15.4% |
GOLD | Buy | BARRICK GOLD CORP | $402,574,000 | -6.2% | 25,192,356 | +4.0% | 0.02% | -12.0% |
POST | Buy | POST HLDGS INC | $400,541,000 | +8.3% | 4,982,467 | +4.0% | 0.02% | 0.0% |
CGNX | Buy | COGNEX CORP | $398,457,000 | +24.5% | 6,263,092 | +3.4% | 0.02% | +15.8% |
GRA | Buy | GRACE W R & CO DEL NEW | $386,950,000 | -5.5% | 5,720,747 | +3.1% | 0.02% | -8.3% |
NRG | Sell | NRG ENERGY INC | $400,403,000 | +1.7% | 32,659,341 | -7.0% | 0.02% | -4.3% |
DOC | Buy | PHYSICIANS RLTY TR | $393,128,000 | -11.8% | 20,734,567 | +0.2% | 0.02% | -15.4% |
WFTIQ | Buy | WEATHERFORD INTL PLC | $391,959,000 | -0.1% | 78,549,012 | +12.5% | 0.02% | -4.3% |
ULTI | Buy | ULTIMATE SOFTWARE GROUP INC | $386,502,000 | -7.9% | 2,119,560 | +3.3% | 0.02% | -12.0% |
CXP | Buy | COLUMBIA PPTY TR INC | $399,209,000 | -3.0% | 18,481,883 | +0.6% | 0.02% | -8.3% |
OA | Buy | ORBITAL ATK INC | $396,971,000 | +19.3% | 4,524,923 | +3.7% | 0.02% | +10.0% |
BRCD | Sell | BROCADE COMMUNICATIONS SYS I | $401,318,000 | +25.8% | 32,131,165 | -7.0% | 0.02% | +15.8% |
FTR | Buy | FRONTIER COMMUNICATIONS CORP | $393,227,000 | -17.2% | 116,339,591 | +1.9% | 0.02% | -21.4% |
CLI | Sell | MACK CALI RLTY CORP | $395,491,000 | +4.6% | 13,628,230 | -1.9% | 0.02% | 0.0% |
WPX | Buy | WPX ENERGY INC | $401,129,000 | +14.9% | 27,531,169 | +4.0% | 0.02% | +4.8% |
CASY | Buy | CASEYS GEN STORES INC | $386,845,000 | -0.4% | 3,254,084 | +0.7% | 0.02% | -4.3% |
WBS | Buy | WEBSTER FINL CORP CONN | $389,128,000 | +49.0% | 7,168,905 | +4.3% | 0.02% | +46.7% |
MKTX | Buy | MARKETAXESS HLDGS INC | $399,744,000 | -9.4% | 2,720,830 | +2.2% | 0.02% | -15.4% |
LECO | Buy | LINCOLN ELEC HLDGS INC | $392,149,000 | +25.2% | 5,114,777 | +2.3% | 0.02% | +22.2% |
ALSN | Buy | ALLISON TRANSMISSION HLDGS I | $380,390,000 | +23.1% | 11,290,883 | +4.8% | 0.02% | +16.7% |
ABMD | Buy | ABIOMED INC | $374,082,000 | -6.4% | 3,319,859 | +6.8% | 0.02% | -8.7% |
WRE | Buy | WASHINGTON REAL ESTATE INVTsh ben int | $372,781,000 | +6.8% | 11,403,495 | +1.7% | 0.02% | +5.0% |
ITUB | Buy | ITAU UNIBANCO HLDG SAspon adr rep pfd | $381,264,000 | +6.7% | 37,087,905 | +13.5% | 0.02% | 0.0% |
BMS | Sell | BEMIS INC | $383,464,000 | -8.2% | 8,018,911 | -2.1% | 0.02% | -16.0% |
SGEN | Sell | SEATTLE GENETICS INC | $374,014,000 | -2.5% | 7,087,643 | -0.2% | 0.02% | -8.7% |
GGG | Buy | GRACO INC | $380,318,000 | +15.9% | 4,577,175 | +3.2% | 0.02% | +10.5% |
SAIC | Buy | SCIENCE APPLICATNS INTL CP N | $369,382,000 | +38.1% | 4,355,926 | +13.0% | 0.02% | +31.2% |
ORI | Buy | OLD REP INTL CORP | $376,351,000 | +11.4% | 19,807,901 | +3.4% | 0.02% | +5.0% |
SNX | Buy | SYNNEX CORP | $369,734,000 | +9.6% | 3,055,155 | +3.3% | 0.02% | +5.0% |
AA | New | ALCOA CORP | $374,802,000 | – | 13,347,654 | +100.0% | 0.02% | – |
DRH | Buy | DIAMONDROCK HOSPITALITY CO | $372,158,000 | +26.7% | 32,277,352 | +0.0% | 0.02% | +23.5% |
SSNC | Buy | SS&C TECHNOLOGIES HLDGS INC | $367,548,000 | -7.5% | 12,851,327 | +4.0% | 0.02% | -8.7% |
TSRO | Buy | TESARO INC | $378,208,000 | +51.1% | 2,812,373 | +12.6% | 0.02% | +40.0% |
SERV | Buy | SERVICEMASTER GLOBAL HLDGS I | $374,514,000 | +15.5% | 9,941,968 | +3.2% | 0.02% | +10.5% |
CRUS | Buy | CIRRUS LOGIC INC | $370,606,000 | +13.0% | 6,554,756 | +6.2% | 0.02% | +10.5% |
PSB | Sell | PS BUSINESS PKS INC CALIF | $368,907,000 | +2.3% | 3,166,046 | -0.3% | 0.02% | 0.0% |
DXCM | Buy | DEXCOM INC | $378,066,000 | -25.7% | 6,332,751 | +9.1% | 0.02% | -30.0% |
ZAYO | Buy | ZAYO GROUP HLDGS INC | $369,031,000 | +34.3% | 11,230,404 | +21.5% | 0.02% | +31.2% |
AR | Buy | ANTERO RES CORP | $375,799,000 | -2.2% | 15,889,992 | +11.4% | 0.02% | -8.7% |
SIRI | Buy | SIRIUS XM HLDGS INC | $371,377,000 | +7.0% | 83,455,714 | +0.3% | 0.02% | +5.0% |
SABR | Buy | SABRE CORP | $372,571,000 | -8.8% | 14,932,708 | +3.0% | 0.02% | -12.5% |
CBLAQ | Buy | CBL & ASSOC PPTYS INC | $378,952,000 | -1.0% | 32,952,359 | +4.5% | 0.02% | -4.5% |
THO | Buy | THOR INDS INC | $378,154,000 | +28.9% | 3,779,649 | +9.1% | 0.02% | +23.5% |
OSK | Buy | OSHKOSH CORP | $374,387,000 | +21.6% | 5,794,574 | +5.4% | 0.02% | +16.7% |
EGP | Buy | EASTGROUP PPTY INC | $382,414,000 | +1.6% | 5,178,953 | +1.2% | 0.02% | -4.5% |
SLCA | Buy | U S SILICA HLDGS INC | $378,629,000 | +52.1% | 6,680,102 | +24.9% | 0.02% | +40.0% |
VVC | Buy | VECTREN CORP | $369,958,000 | +7.3% | 7,094,110 | +3.2% | 0.02% | +5.0% |
CRL | Buy | CHARLES RIV LABS INTL INC | $366,318,000 | -4.5% | 4,807,950 | +4.4% | 0.02% | -13.0% |
IAC | Buy | IAC INTERACTIVECORP | $357,397,000 | +6.1% | 5,516,220 | +2.3% | 0.02% | 0.0% |
TOL | Buy | TOLL BROTHERS INC | $353,434,000 | +5.7% | 11,401,118 | +1.8% | 0.02% | 0.0% |
CCP | Buy | CARE CAP PPTYS INC | $362,259,000 | -9.2% | 14,490,348 | +3.5% | 0.02% | -13.0% |
ROIC | Buy | RETAIL OPPORTUNITY INVTS COR | $363,455,000 | -2.7% | 17,200,929 | +1.1% | 0.02% | -9.1% |
WPG | Buy | WASHINGTON PRIME GROUP NEW | $363,727,000 | -8.9% | 34,940,159 | +8.4% | 0.02% | -13.0% |
SMG | Buy | SCOTTS MIRACLE GRO COcl a | $351,884,000 | +19.0% | 3,682,719 | +3.7% | 0.02% | +17.6% |
BWXT | Sell | BWX TECHNOLOGIES INC | $353,644,000 | +0.1% | 8,907,915 | -3.3% | 0.02% | -4.8% |
TTWO | Buy | TAKE-TWO INTERACTIVE SOFTWAR | $362,803,000 | +14.1% | 7,360,571 | +4.4% | 0.02% | +5.3% |
FHN | Buy | FIRST HORIZON NATL CORP | $364,122,000 | +36.0% | 18,197,011 | +3.5% | 0.02% | +25.0% |
MANH | Buy | MANHATTAN ASSOCS INC | $351,355,000 | -6.1% | 6,625,586 | +2.0% | 0.02% | -9.1% |
DNKN | Buy | DUNKIN BRANDS GROUP INC | $358,946,000 | +3.3% | 6,844,913 | +2.6% | 0.02% | 0.0% |
JLL | Buy | JONES LANG LASALLE INC | $359,702,000 | -8.2% | 3,559,996 | +3.4% | 0.02% | -13.0% |
AWHHF | Buy | ALLIED WRLD ASSUR COM HLDG A | $351,461,000 | +34.3% | 6,543,683 | +1.1% | 0.02% | +33.3% |
TYL | Buy | TYLER TECHNOLOGIES INC | $359,683,000 | -13.7% | 2,519,314 | +3.5% | 0.02% | -16.7% |
HUN | Buy | HUNTSMAN CORP | $353,855,000 | +27.7% | 18,545,857 | +8.9% | 0.02% | +25.0% |
BC | Buy | BRUNSWICK CORP | $365,483,000 | +14.8% | 6,701,176 | +2.7% | 0.02% | +5.3% |
AKS | Buy | AK STL HLDG CORP | $354,965,000 | +115.6% | 34,766,410 | +2.0% | 0.02% | +100.0% |
EXP | Buy | EAGLE MATERIALS INC | $351,090,000 | +31.5% | 3,563,290 | +3.1% | 0.02% | +25.0% |
WGL | Sell | WGL HLDGS INC | $350,877,000 | +19.2% | 4,599,857 | -2.0% | 0.02% | +17.6% |
IDA | Buy | IDACORP INC | $356,038,000 | +6.7% | 4,420,081 | +3.7% | 0.02% | 0.0% |
NBR | Buy | NABORS INDUSTRIES LTD | $353,081,000 | +39.6% | 21,529,295 | +3.5% | 0.02% | +33.3% |
VR | Buy | VALIDUS HOLDINGS LTD | $334,505,000 | +13.8% | 6,080,817 | +3.1% | 0.02% | +11.8% |
PNRA | Buy | PANERA BREAD COcl a | $343,418,000 | +7.3% | 1,674,476 | +1.9% | 0.02% | 0.0% |
HXL | Buy | HEXCEL CORP NEW | $347,123,000 | +19.0% | 6,748,119 | +2.5% | 0.02% | +11.8% |
XPO | Buy | XPO LOGISTICS INC | $337,745,000 | +33.1% | 7,825,426 | +13.1% | 0.02% | +26.7% |
OLN | Buy | OLIN CORP | $346,554,000 | +30.7% | 13,531,965 | +4.7% | 0.02% | +18.8% |
HA | Buy | HAWAIIAN HOLDINGS INC | $334,252,000 | +17.6% | 5,864,065 | +0.2% | 0.02% | +11.8% |
RSPP | Buy | RSP PERMIAN INC | $341,462,000 | +74.6% | 7,652,671 | +51.7% | 0.02% | +72.7% |
DKS | Buy | DICKS SPORTING GOODS INC | $339,113,000 | -3.9% | 6,386,293 | +2.6% | 0.02% | -9.5% |
SWX | Buy | SOUTHWEST GAS CORP | $343,461,000 | +16.9% | 4,482,646 | +6.6% | 0.02% | +11.8% |
PDCE | Buy | PDC ENERGY INC | $348,207,000 | +14.0% | 4,797,569 | +5.3% | 0.02% | +5.6% |
EPC | Buy | EDGEWELL PERS CARE CO | $349,057,000 | -5.8% | 4,782,259 | +2.7% | 0.02% | -13.6% |
UMPQ | Buy | UMPQUA HLDGS CORP | $335,477,000 | +28.8% | 17,863,500 | +3.2% | 0.02% | +26.7% |
RGLD | Buy | ROYAL GOLD INC | $343,546,000 | -15.8% | 5,422,980 | +3.0% | 0.02% | -20.8% |
FAF | Buy | FIRST AMERN FINL CORP | $343,958,000 | -0.0% | 9,390,041 | +7.2% | 0.02% | -5.0% |
CLC | Buy | CLARCOR INC | $341,286,000 | +31.8% | 4,138,305 | +3.9% | 0.02% | +26.7% |
ZBRA | Buy | ZEBRA TECHNOLOGIES CORPcl a | $335,025,000 | +25.9% | 3,906,547 | +2.2% | 0.02% | +18.8% |
QTS | Sell | QTS RLTY TR INC | $341,023,000 | -6.6% | 6,868,557 | -0.5% | 0.02% | -9.5% |
SIX | Buy | SIX FLAGS ENTMT CORP NEW | $346,177,000 | +14.6% | 5,773,456 | +2.5% | 0.02% | +5.6% |
WAL | Buy | WESTERN ALLIANCE BANCORP | $338,349,000 | +34.6% | 6,946,186 | +3.8% | 0.02% | +26.7% |
POT | Buy | POTASH CORP SASK INC | $332,601,000 | +15.3% | 18,385,880 | +4.0% | 0.02% | +11.8% |
QEP | Buy | QEP RES INC | $348,551,000 | -2.4% | 18,932,710 | +3.5% | 0.02% | -9.5% |
EME | Buy | EMCOR GROUP INC | $334,965,000 | +23.4% | 4,733,830 | +4.0% | 0.02% | +18.8% |
FTNT | Buy | FORTINET INC | $341,070,000 | -13.8% | 11,323,704 | +5.7% | 0.02% | -17.4% |
CSAL | Buy | COMMUNICATIONS SALES&LEAS IN | $321,107,000 | -16.5% | 12,637,050 | +3.2% | 0.02% | -21.7% |
CBRL | Buy | CRACKER BARREL OLD CTRY STOR | $320,910,000 | +31.7% | 1,921,850 | +4.3% | 0.02% | +28.6% |
MENT | Buy | MENTOR GRAPHICS CORP | $315,584,000 | +45.7% | 8,554,729 | +4.4% | 0.02% | +38.5% |
CW | Buy | CURTISS WRIGHT CORP | $319,805,000 | +13.6% | 3,251,372 | +5.2% | 0.02% | +5.9% |
PVTB | Buy | PRIVATEBANCORP INC | $323,986,000 | +23.2% | 5,978,691 | +4.4% | 0.02% | +20.0% |
CY | Buy | CYPRESS SEMICONDUCTOR CORP | $327,709,000 | +1.5% | 28,645,862 | +7.9% | 0.02% | -5.3% |
MGA | Buy | MAGNA INTL INC | $325,836,000 | +5.1% | 7,507,739 | +4.0% | 0.02% | 0.0% |
PRI | Buy | PRIMERICA INC | $329,444,000 | +40.0% | 4,764,189 | +7.3% | 0.02% | +28.6% |
POR | Buy | PORTLAND GEN ELEC CO | $325,284,000 | +4.1% | 7,507,131 | +2.3% | 0.02% | 0.0% |
TCBI | Buy | TEXAS CAPITAL BANCSHARES INC | $320,296,000 | +56.0% | 4,085,411 | +9.3% | 0.02% | +50.0% |
CPN | Buy | CALPINE CORP | $322,375,000 | -7.8% | 28,204,288 | +1.9% | 0.02% | -14.3% |
NUAN | Buy | NUANCE COMMUNICATIONS INC | $323,785,000 | +10.0% | 21,730,567 | +7.1% | 0.02% | +5.9% |
TRN | Buy | TRINITY INDS INC | $323,531,000 | +19.2% | 11,654,575 | +3.8% | 0.02% | +12.5% |
CLR | Buy | CONTINENTAL RESOURCES INC | $322,557,000 | +2.0% | 6,258,393 | +2.8% | 0.02% | -5.3% |
POOL | Buy | POOL CORPORATION | $317,817,000 | +12.5% | 3,045,983 | +1.9% | 0.02% | +5.9% |
UBSI | Buy | UNITED BANKSHARES INC WEST V | $314,096,000 | +40.6% | 6,791,277 | +14.5% | 0.02% | +38.5% |
ISBC | Sell | INVESTORS BANCORP INC NEW | $323,452,000 | +15.4% | 23,186,583 | -0.6% | 0.02% | +12.5% |
OGS | Buy | ONE GAS INC | $317,834,000 | +8.2% | 4,969,260 | +4.7% | 0.02% | +5.9% |
CNK | Buy | CINEMARK HOLDINGS INC | $317,937,000 | +4.6% | 8,288,205 | +4.4% | 0.02% | 0.0% |
WAFD | Buy | WASHINGTON FED INC | $320,032,000 | +36.4% | 9,316,807 | +6.0% | 0.02% | +28.6% |
WEX | Buy | WEX INC | $327,878,000 | +6.8% | 2,937,967 | +3.4% | 0.02% | 0.0% |
THG | Buy | HANOVER INS GROUP INC | $330,025,000 | +24.9% | 3,626,251 | +3.5% | 0.02% | +12.5% |
WTFC | Buy | WINTRUST FINL CORP | $318,673,000 | +37.0% | 4,391,261 | +4.9% | 0.02% | +28.6% |
XHR | Sell | XENIA HOTELS & RESORTS INC | $328,792,000 | +27.7% | 16,930,637 | -0.2% | 0.02% | +20.0% |
PDCO | Buy | PATTERSON COMPANIES INC | $327,833,000 | -10.1% | 7,990,047 | +0.7% | 0.02% | -14.3% |
PTEN | Buy | PATTERSON UTI ENERGY INC | $321,059,000 | +26.3% | 11,926,415 | +4.9% | 0.02% | +20.0% |
PEB | Sell | PEBBLEBROOK HOTEL TR | $326,943,000 | +11.6% | 10,989,668 | -0.3% | 0.02% | +5.9% |
GWR | Buy | GENESEE & WYO INCcl a | $318,354,000 | +11.4% | 4,586,577 | +10.7% | 0.02% | +5.9% |
ESV | Sell | ENSCO PLC | $316,429,000 | +10.2% | 32,554,366 | -3.6% | 0.02% | +5.9% |
GATX | Buy | GATX CORP | $314,198,000 | +41.1% | 5,102,268 | +2.1% | 0.02% | +38.5% |
CMC | Sell | COMMERCIAL METALS CO | $321,174,000 | +32.7% | 14,746,316 | -1.3% | 0.02% | +28.6% |
FLO | Buy | FLOWERS FOODS INC | $327,802,000 | +37.6% | 16,414,744 | +4.1% | 0.02% | +28.6% |
PBI | Buy | PITNEY BOWES INC | $320,562,000 | -14.8% | 21,103,430 | +1.9% | 0.02% | -18.2% |
JACK | Sell | JACK IN THE BOX INC | $301,290,000 | +16.1% | 2,698,766 | -0.2% | 0.02% | +13.3% |
ROL | Buy | ROLLINS INC | $306,122,000 | +17.4% | 9,062,219 | +1.8% | 0.02% | +13.3% |
VEEV | Buy | VEEVA SYS INC | $307,620,000 | +15.9% | 7,558,227 | +17.5% | 0.02% | +6.2% |
AGU | Buy | AGRIUM INC | $296,759,000 | +15.1% | 2,951,363 | +3.8% | 0.02% | +13.3% |
NRZ | Buy | NEW RESIDENTIAL INVT CORP | $302,571,000 | +19.7% | 19,247,476 | +5.2% | 0.02% | +13.3% |
CACI | Buy | CACI INTL INCcl a | $302,349,000 | +27.0% | 2,432,411 | +3.1% | 0.02% | +21.4% |
SAVE | Buy | SPIRIT AIRLS INC | $297,204,000 | +39.6% | 5,136,595 | +2.6% | 0.02% | +30.8% |
S | Buy | SPRINT CORP | $301,828,000 | +32.1% | 35,846,511 | +4.0% | 0.02% | +30.8% |
IBKC | Buy | IBERIABANK CORP | $300,382,000 | +35.8% | 3,586,656 | +8.8% | 0.02% | +30.8% |
ATHN | Buy | ATHENAHEALTH INC | $306,751,000 | -14.0% | 2,916,713 | +3.1% | 0.02% | -19.0% |
VIG | Buy | DIVIDEND APPREC ETFdiv app etf | $299,486,000 | +6.6% | 3,515,925 | +5.1% | 0.02% | +6.2% |
HE | Buy | HAWAIIAN ELEC INDUSTRIES | $304,127,000 | +19.0% | 9,196,475 | +7.4% | 0.02% | +13.3% |
ANET | Buy | ARISTA NETWORKS INC | $301,395,000 | +19.2% | 3,114,558 | +4.8% | 0.02% | +13.3% |
EXEL | Buy | EXELIXIS INC | $313,680,000 | +42.2% | 21,038,194 | +21.9% | 0.02% | +30.8% |
ENDP | Buy | ENDO INTL PLC | $309,644,000 | -15.7% | 18,800,418 | +3.2% | 0.02% | -22.7% |
TDY | Buy | TELEDYNE TECHNOLOGIES INC | $309,977,000 | +18.5% | 2,520,128 | +4.0% | 0.02% | +13.3% |
GPK | Buy | GRAPHIC PACKAGING HLDG CO | $302,109,000 | -7.7% | 24,207,532 | +3.5% | 0.02% | -10.5% |
INCR | Buy | INC RESH HLDGS INCcl a | $297,576,000 | +19.5% | 5,657,345 | +1.3% | 0.02% | +13.3% |
SFR | Buy | COLONY STARWOOD HOMES | $299,624,000 | +59.9% | 10,400,038 | +59.3% | 0.02% | +54.5% |
BKU | Buy | BANKUNITED INC | $303,291,000 | +29.5% | 8,046,972 | +3.8% | 0.02% | +21.4% |
AN | Buy | AUTONATION INC | $311,795,000 | +2.1% | 6,408,945 | +2.2% | 0.02% | -5.6% |
LBTYK | Sell | LIBERTY GLOBAL PLC | $304,550,000 | -11.1% | 10,254,210 | -1.1% | 0.02% | -15.0% |
CR | Buy | CRANE CO | $302,905,000 | +19.3% | 4,200,012 | +4.3% | 0.02% | +13.3% |
AGCO | Buy | AGCO CORP | $313,277,000 | +20.5% | 5,414,388 | +2.7% | 0.02% | +13.3% |
MTG | Sell | MGIC INVT CORP WIS | $297,687,000 | +20.1% | 29,213,614 | -5.7% | 0.02% | +13.3% |
TECD | Buy | TECH DATA CORP | $312,260,000 | +3.5% | 3,687,528 | +3.5% | 0.02% | -5.6% |
THS | Buy | TREEHOUSE FOODS INC | $311,909,000 | -14.5% | 4,320,675 | +3.3% | 0.02% | -19.0% |
HHC | Buy | HOWARD HUGHES CORP | $300,273,000 | +2.6% | 2,631,668 | +3.0% | 0.02% | 0.0% |
KRG | Buy | KITE RLTY GROUP TR | $311,892,000 | -14.8% | 13,283,275 | +0.6% | 0.02% | -19.0% |
NEU | Buy | NEWMARKET CORP | $308,066,000 | +1.7% | 726,843 | +3.0% | 0.02% | -5.6% |
CHFC | Buy | CHEMICAL FINL CORP | $305,490,000 | +31.6% | 5,639,484 | +7.2% | 0.02% | +21.4% |
HAIN | Buy | HAIN CELESTIAL GROUP INC | $307,939,000 | +13.0% | 7,889,803 | +3.0% | 0.02% | +6.2% |
BOH | Buy | BANK HAWAII CORP | $306,129,000 | +27.2% | 3,451,671 | +4.1% | 0.02% | +21.4% |
CRI | Buy | CARTER INC | $306,987,000 | +1.4% | 3,553,502 | +1.8% | 0.02% | -5.6% |
TRI | Buy | THOMSON REUTERS CORP | $311,883,000 | +9.5% | 7,123,890 | +3.5% | 0.02% | 0.0% |
SXT | Buy | SENSIENT TECHNOLOGIES CORP | $305,622,000 | +7.3% | 3,889,308 | +3.5% | 0.02% | 0.0% |
JBL | Buy | JABIL CIRCUIT INC | $306,095,000 | +11.4% | 12,931,740 | +2.7% | 0.02% | +6.2% |
CAVM | Buy | CAVIUM INC | $306,600,000 | +22.9% | 4,910,313 | +14.6% | 0.02% | +13.3% |
CST | Buy | CST BRANDS INC | $284,631,000 | +4.3% | 5,911,317 | +4.2% | 0.02% | 0.0% |
BIO | Buy | BIO RAD LABS INCcl a | $294,291,000 | +15.9% | 1,614,500 | +4.1% | 0.02% | +6.7% |
COHR | Buy | COHERENT INC | $285,223,000 | +28.6% | 2,076,086 | +3.4% | 0.02% | +23.1% |
PRXL | Sell | PAREXEL INTL CORP | $283,302,000 | -9.3% | 4,310,745 | -4.1% | 0.02% | -11.1% |
SIR | Buy | SELECT INCOME REIT | $284,409,000 | -4.4% | 11,286,050 | +2.0% | 0.02% | -5.9% |
MASI | Buy | MASIMO CORP | $293,791,000 | +18.9% | 4,358,914 | +4.9% | 0.02% | +6.7% |
LTC | Buy | LTC PPTYS INC | $293,692,000 | -8.8% | 6,251,414 | +0.9% | 0.02% | -15.8% |
TECH | Buy | BIO TECHNE CORP | $295,282,000 | -3.4% | 2,871,552 | +2.8% | 0.02% | -11.1% |
DLX | Sell | DELUXE CORP | $284,913,000 | +6.9% | 3,978,671 | -0.3% | 0.02% | 0.0% |
HLF | Sell | HERBALIFE LTD | $294,613,000 | -24.7% | 6,119,947 | -3.0% | 0.02% | -30.4% |
OASPQ | Buy | OASIS PETE INC NEW | $279,775,000 | +85.0% | 18,479,191 | +40.2% | 0.02% | +77.8% |
FICO | Buy | FAIR ISAAC CORP | $288,298,000 | -1.3% | 2,418,198 | +3.2% | 0.02% | -5.9% |
LSXMA | Buy | LIBERTY MEDIA CORP DELAWARE | $292,927,000 | +12.9% | 8,485,706 | +11.1% | 0.02% | +6.7% |
JCOM | Buy | J2 GLOBAL INC | $295,409,000 | +26.6% | 3,611,358 | +3.1% | 0.02% | +14.3% |
WSO | Buy | WATSCO INC | $286,832,000 | +9.3% | 1,936,484 | +3.9% | 0.02% | +6.7% |
BAP | Buy | CREDICORP LTD | $292,523,000 | +5.0% | 1,853,057 | +1.3% | 0.02% | 0.0% |
HOMB | Buy | HOME BANCSHARES INC | $281,606,000 | +38.4% | 10,140,669 | +3.7% | 0.02% | +33.3% |
MMS | Buy | MAXIMUS INC | $286,017,000 | +3.1% | 5,126,666 | +4.6% | 0.02% | 0.0% |
RDN | Buy | RADIAN GROUP INC | $294,516,000 | +38.1% | 16,380,173 | +4.0% | 0.02% | +23.1% |
ASB | Buy | ASSOCIATED BANC CORP | $291,043,000 | +32.5% | 11,783,110 | +5.1% | 0.02% | +23.1% |
UMBF | Sell | UMB FINL CORP | $282,446,000 | +26.2% | 3,662,431 | -2.7% | 0.02% | +23.1% |
HLS | Buy | HEALTHSOUTH CORP | $283,968,000 | +8.2% | 6,885,756 | +6.5% | 0.02% | +6.7% |
DST | Sell | DST SYS INC DEL | $281,453,000 | -12.3% | 2,626,712 | -3.5% | 0.02% | -15.8% |
PBA | Buy | PEMBINA PIPELINE CORP | $282,020,000 | +8.5% | 9,004,454 | +5.5% | 0.02% | +6.7% |
SBH | Buy | SALLY BEAUTY HLDGS INC | $286,108,000 | +5.2% | 10,829,212 | +2.2% | 0.02% | 0.0% |
NATI | Buy | NATIONAL INSTRS CORP | $277,948,000 | +13.0% | 9,018,388 | +4.2% | 0.02% | +14.3% |
Z | Buy | ZILLOW GROUP INCcl c cap stk | $283,460,000 | +9.7% | 7,772,413 | +4.3% | 0.02% | +6.7% |
ITT | Buy | ITT INC | $288,723,000 | +10.0% | 7,485,692 | +2.2% | 0.02% | +6.7% |
SBRA | Buy | SABRA HEALTH CARE REIT INC | $285,656,000 | +5.2% | 11,697,579 | +8.5% | 0.02% | 0.0% |
MBFI | Buy | MB FINANCIAL INC NEW | $279,466,000 | +38.8% | 5,917,152 | +11.8% | 0.02% | +33.3% |
AEO | Buy | AMERICAN EAGLE OUTFITTERS NE | $282,439,000 | -13.3% | 18,618,252 | +2.1% | 0.02% | -15.8% |
HWC | Buy | HANCOCK HLDG CO | $288,154,000 | +48.2% | 6,685,717 | +11.5% | 0.02% | +45.5% |
RCI | Buy | ROGERS COMMUNICATIONS INCcl b | $287,650,000 | -4.8% | 7,455,954 | +4.6% | 0.02% | -11.1% |
ALE | Buy | ALLETE INC | $290,283,000 | +12.0% | 4,522,257 | +4.0% | 0.02% | +6.7% |
WWD | Buy | WOODWARD INC | $294,999,000 | +14.6% | 4,272,245 | +3.7% | 0.02% | +6.7% |
WSM | Buy | WILLIAMS SONOMA INC | $295,723,000 | -1.7% | 6,111,232 | +3.8% | 0.02% | -11.1% |
TEN | Buy | TENNECO INC | $280,719,000 | +14.1% | 4,493,665 | +6.5% | 0.02% | +14.3% |
VMW | Sell | VMWARE INC | $281,707,000 | -1.1% | 3,578,149 | -7.9% | 0.02% | -5.9% |
PBF | Buy | PBF ENERGY INCcl a | $280,518,000 | +40.2% | 10,061,608 | +13.9% | 0.02% | +33.3% |
TPX | Buy | TEMPUR SEALY INTL INC | $269,594,000 | +27.8% | 3,948,364 | +6.2% | 0.02% | +25.0% |
AHL | Buy | ASPEN INSURANCE HOLDINGS LTD | $274,691,000 | +19.1% | 4,994,393 | +0.8% | 0.02% | +7.1% |
TDS | Buy | TELEPHONE & DATA SYS INC | $272,009,000 | +9.0% | 9,421,811 | +2.6% | 0.02% | 0.0% |
ENS | Buy | ENERSYS | $264,984,000 | +26.7% | 3,392,870 | +12.3% | 0.02% | +25.0% |
LYV | Buy | LIVE NATION ENTERTAINMENT IN | $263,271,000 | -0.1% | 9,897,421 | +3.2% | 0.02% | 0.0% |
LFUS | Sell | LITTELFUSE INC | $267,395,000 | +12.2% | 1,761,848 | -4.8% | 0.02% | +7.1% |
SHPG | Buy | SHIRE PLCsponsored adr | $260,506,000 | -11.2% | 1,528,969 | +1.0% | 0.02% | -11.8% |
VSAT | Buy | VIASAT INC | $273,628,000 | +8.1% | 4,132,112 | +21.8% | 0.02% | 0.0% |
RICE | Buy | RICE ENERGY INC | $262,713,000 | -12.2% | 12,305,034 | +7.3% | 0.02% | -16.7% |
CIEN | Buy | CIENA CORP | $269,180,000 | +12.2% | 11,027,426 | +0.2% | 0.02% | +7.1% |
FNB | Buy | FNB CORP PA | $272,503,000 | +35.8% | 16,999,543 | +4.2% | 0.02% | +25.0% |
MORE | Buy | MONOGRAM RESIDENTIAL TR INC | $270,418,000 | +2.3% | 24,992,421 | +0.6% | 0.02% | -6.2% |
CNO | Sell | CNO FINL GROUP INC | $266,784,000 | +23.5% | 13,931,302 | -1.5% | 0.02% | +15.4% |
PRA | Buy | PROASSURANCE CORP | $266,489,000 | +11.9% | 4,741,808 | +4.5% | 0.02% | +7.1% |
RLGY | Buy | REALOGY HLDGS CORP | $276,558,000 | +0.5% | 10,748,445 | +1.0% | 0.02% | -6.2% |
CVE | Buy | CENOVUS ENERGY INC | $277,393,000 | +7.5% | 18,333,999 | +2.1% | 0.02% | 0.0% |
EEFT | Buy | EURONET WORLDWIDE INC | $269,305,000 | -8.3% | 3,718,137 | +3.7% | 0.02% | -11.8% |
OI | Buy | OWENS ILL INC | $265,714,000 | -1.5% | 15,262,125 | +4.1% | 0.02% | -6.2% |
HRC | Buy | HILL ROM HLDGS INC | $274,194,000 | -1.3% | 4,884,096 | +9.0% | 0.02% | -6.2% |
STAG | Buy | STAG INDL INC | $270,356,000 | +2.7% | 11,326,158 | +5.5% | 0.02% | 0.0% |
PBH | Buy | PRESTIGE BRANDS HLDGS INC | $264,297,000 | +13.0% | 5,072,877 | +4.7% | 0.02% | +7.1% |
IPGP | Buy | IPG PHOTONICS CORP | $264,629,000 | +24.0% | 2,680,867 | +3.5% | 0.02% | +15.4% |
CBT | Buy | CABOT CORP | $272,744,000 | -1.5% | 5,396,588 | +2.2% | 0.02% | -6.2% |
NJR | Buy | NEW JERSEY RES | $275,842,000 | +11.8% | 7,770,230 | +3.4% | 0.02% | +7.1% |
WLL | Buy | WHITING PETE CORP NEW | $260,929,000 | +46.1% | 21,707,871 | +6.3% | 0.02% | +50.0% |
STL | Buy | STERLING BANCORP DEL | $260,262,000 | +43.5% | 11,122,319 | +7.3% | 0.02% | +36.4% |
NYRT | Buy | NEW YORK REIT INC | $262,992,000 | +11.5% | 25,987,368 | +0.8% | 0.02% | +7.1% |
KEX | Buy | KIRBY CORP | $262,721,000 | +11.1% | 3,950,697 | +3.8% | 0.02% | +7.1% |
INT | Buy | WORLD FUEL SVCS CORP | $264,041,000 | +2.0% | 5,751,277 | +2.7% | 0.02% | 0.0% |
FULT | Buy | FULTON FINL CORP PA | $268,387,000 | +36.2% | 14,275,861 | +5.2% | 0.02% | +25.0% |
NUVA | Buy | NUVASIVE INC | $264,003,000 | +4.3% | 3,919,291 | +3.2% | 0.02% | 0.0% |
CHE | Buy | CHEMED CORP NEW | $268,006,000 | +17.1% | 1,670,755 | +2.9% | 0.02% | +15.4% |
SM | Buy | SM ENERGY CO | $260,434,000 | +5.0% | 7,553,182 | +17.5% | 0.02% | 0.0% |
BCE | Buy | BCE INC | $271,336,000 | -2.3% | 6,275,097 | +4.4% | 0.02% | -6.2% |
MKSI | Buy | MKS INSTRUMENT INC | $266,469,000 | +23.0% | 4,486,019 | +2.9% | 0.02% | +15.4% |
GWRE | Buy | GUIDEWIRE SOFTWARE INC | $267,970,000 | -14.5% | 5,432,209 | +3.9% | 0.02% | -16.7% |
BBD | Buy | BANCO BRADESCO S Asp adr pfd new | $271,300,000 | -0.3% | 31,148,139 | +3.8% | 0.02% | -6.2% |
LSTR | Buy | LANDSTAR SYS INC | $277,434,000 | +29.7% | 3,252,456 | +3.5% | 0.02% | +15.4% |
VMI | Buy | VALMONT INDS INC | $260,740,000 | +7.5% | 1,850,529 | +2.7% | 0.02% | +7.1% |
GOV | Buy | GOVERNMENT PPTYS INCOME TR | $269,677,000 | -14.5% | 14,145,104 | +1.5% | 0.02% | -21.1% |
BKH | Buy | BLACK HILLS CORP | $274,770,000 | +6.8% | 4,479,458 | +6.6% | 0.02% | 0.0% |
CATM | Buy | CARDTRONICS PLC | $258,797,000 | +28.7% | 4,742,476 | +5.2% | 0.01% | +16.7% |
CBI | Buy | CHICAGO BRIDGE & IRON CO N V | $255,922,000 | +20.6% | 8,060,552 | +6.5% | 0.01% | +16.7% |
RLI | Buy | RLI CORP | $244,873,000 | -2.7% | 3,878,870 | +5.4% | 0.01% | -6.7% |
BLKB | Buy | BLACKBAUD INC | $258,144,000 | -0.4% | 4,033,514 | +3.3% | 0.01% | -6.7% |
RDC | Sell | ROWAN COMPANIES PLC | $244,845,000 | +4.0% | 12,961,638 | -16.5% | 0.01% | 0.0% |
CLGX | Buy | CORELOGIC INC | $254,552,000 | -3.4% | 6,911,533 | +2.9% | 0.01% | -6.7% |
BDC | Buy | BELDEN INC | $251,594,000 | +12.2% | 3,364,902 | +3.5% | 0.01% | +7.7% |
GG | Buy | GOLDCORP INC NEW | $252,238,000 | -14.2% | 18,546,873 | +4.3% | 0.01% | -17.6% |
SKX | Buy | SKECHERS U S A INCcl a | $244,416,000 | +10.6% | 9,943,683 | +3.1% | 0.01% | +7.7% |
VSM | New | VERSUM MATLS INC | $243,410,000 | – | 8,671,543 | +100.0% | 0.01% | – |
SLM | Buy | SLM CORP | $255,167,000 | +54.5% | 23,154,782 | +4.7% | 0.01% | +40.0% |
FFIN | Buy | FIRST FINL BANKSHARES | $245,868,000 | +29.2% | 5,439,567 | +4.1% | 0.01% | +27.3% |
ALR | Buy | ALERE INC | $257,483,000 | -6.3% | 6,607,226 | +4.0% | 0.01% | -12.5% |
BGS | Buy | B & G FOODS INC NEW | $258,491,000 | -7.3% | 5,901,627 | +4.0% | 0.01% | -12.5% |
AAT | Buy | AMERICAN ASSETS TR INC | $250,843,000 | -0.1% | 5,822,725 | +0.6% | 0.01% | -6.7% |
GPORQ | Buy | GULFPORT ENERGY CORP | $258,115,000 | -2.8% | 11,927,653 | +26.9% | 0.01% | -12.5% |
TEX | Buy | TEREX CORP NEW | $251,501,000 | +27.3% | 7,976,581 | +2.6% | 0.01% | +16.7% |
ISIL | Buy | INTERSIL CORPcl a | $249,001,000 | +7.1% | 11,165,981 | +5.3% | 0.01% | 0.0% |
RBC | Buy | REGAL BELOIT CORP | $258,932,000 | +20.2% | 3,739,083 | +3.2% | 0.01% | +7.7% |
AL | Buy | AIR LEASE CORPcl a | $245,793,000 | +22.9% | 7,159,687 | +2.3% | 0.01% | +16.7% |
NUS | Buy | NU SKIN ENTERPRISES INCcl a | $256,899,000 | -13.4% | 5,376,681 | +17.4% | 0.01% | -17.6% |
CBU | Buy | COMMUNITY BK SYS INC | $256,249,000 | +35.1% | 4,147,089 | +5.2% | 0.01% | +27.3% |
GRUB | Buy | GRUBHUB INC | $243,323,000 | -9.6% | 6,467,922 | +3.3% | 0.01% | -12.5% |
GIB | Buy | GROUPE CGI INCcl a sub vtg | $248,075,000 | +6.7% | 5,164,984 | +5.9% | 0.01% | 0.0% |
BIG | Buy | BIG LOTS INC | $256,355,000 | +8.8% | 5,105,669 | +3.5% | 0.01% | 0.0% |
G | Buy | GENPACT LIMITED | $250,837,000 | +6.2% | 10,305,544 | +4.5% | 0.01% | 0.0% |
HOPE | Buy | HOPE BANCORP INC | $246,444,000 | +31.4% | 11,258,292 | +4.3% | 0.01% | +27.3% |
GWB | Sell | GREAT WESTN BANCORP INC | $248,558,000 | +24.1% | 5,702,185 | -5.1% | 0.01% | +16.7% |
LANC | Buy | LANCASTER COLONY CORP | $248,367,000 | +9.0% | 1,756,608 | +1.8% | 0.01% | +7.7% |
FNSR | Buy | FINISAR CORP | $251,592,000 | +4.7% | 8,311,596 | +3.1% | 0.01% | 0.0% |
ECA | Buy | ENCANA CORP | $254,096,000 | +24.3% | 21,643,626 | +10.8% | 0.01% | +16.7% |
OUT | Buy | OUTFRONT MEDIA INC | $256,028,000 | +7.5% | 10,294,640 | +2.3% | 0.01% | 0.0% |
IDCC | Buy | INTERDIGITAL INC | $249,878,000 | +19.2% | 2,735,394 | +3.4% | 0.01% | +16.7% |
PRAH | Buy | PRA HEALTH SCIENCES INC | $247,420,000 | +20.2% | 4,488,780 | +23.2% | 0.01% | +16.7% |
CHSP | Sell | CHESAPEAKE LODGING TRsh ben int | $248,844,000 | +12.6% | 9,622,741 | -0.3% | 0.01% | +7.7% |
WTM | Buy | WHITE MTNS INS GROUP LTD | $251,231,000 | +1.7% | 300,497 | +1.0% | 0.01% | -6.7% |
OII | Buy | OCEANEERING INTL INC | $247,053,000 | +7.0% | 8,757,632 | +4.4% | 0.01% | 0.0% |
PNFP | Buy | PINNACLE FINL PARTNERS INC | $255,554,000 | +35.0% | 3,687,644 | +5.4% | 0.01% | +27.3% |
HCSG | Buy | HEALTHCARE SVCS GRP INC | $251,240,000 | +2.5% | 6,414,102 | +3.6% | 0.01% | 0.0% |
RYN | Buy | RAYONIER INC | $254,537,000 | +4.7% | 9,569,076 | +4.4% | 0.01% | 0.0% |
WNR | Sell | WESTERN REFNG INC | $254,402,000 | +29.1% | 6,721,314 | -9.8% | 0.01% | +16.7% |
PLCE | Buy | CHILDRENS PL INC | $242,500,000 | +32.3% | 2,402,173 | +4.7% | 0.01% | +27.3% |
CTLT | Buy | CATALENT INC | $254,683,000 | +5.9% | 9,446,692 | +1.5% | 0.01% | 0.0% |
NBIX | Buy | NEUROCRINE BIOSCIENCES INC | $249,314,000 | -21.7% | 6,442,210 | +2.4% | 0.01% | -26.3% |
FTS | New | FORTIS INC | $255,162,000 | – | 8,263,017 | +100.0% | 0.01% | – |
SR | Buy | SPIRE INC | $258,368,000 | +4.4% | 4,002,612 | +3.1% | 0.01% | -6.7% |
SANM | Buy | SANMINA CORPORATION | $244,437,000 | +32.3% | 6,669,473 | +2.8% | 0.01% | +27.3% |
SPB | Buy | SPECTRUM BRANDS HLDGS INC | $243,129,000 | -8.6% | 1,987,486 | +2.8% | 0.01% | -12.5% |
CATY | Buy | CATHAY GEN BANCORP | $258,471,000 | +28.5% | 6,796,538 | +4.0% | 0.01% | +16.7% |
TCF | Buy | TCF FINL CORP | $256,251,000 | +41.6% | 13,080,683 | +4.9% | 0.01% | +27.3% |
SF | Buy | STIFEL FINL CORP | $248,965,000 | +34.9% | 4,984,293 | +3.9% | 0.01% | +27.3% |
MTZ | Buy | MASTEC INC | $234,877,000 | +51.9% | 6,140,582 | +18.1% | 0.01% | +44.4% |
DFODQ | Sell | DEAN FOODS CO NEW | $238,969,000 | +25.5% | 10,971,947 | -5.5% | 0.01% | +18.2% |
MDSO | Buy | MEDIDATA SOLUTIONS INC | $230,458,000 | -8.2% | 4,639,784 | +3.1% | 0.01% | -13.3% |
URBN | Buy | URBAN OUTFITTERS INC | $228,274,000 | -17.3% | 8,015,208 | +0.3% | 0.01% | -18.8% |
TKR | Buy | TIMKEN CO | $235,900,000 | +17.9% | 5,942,053 | +4.4% | 0.01% | +8.3% |
FNV | Buy | FRANCO NEVADA CORP | $232,250,000 | -11.3% | 3,886,369 | +3.7% | 0.01% | -13.3% |
EPAM | Buy | EPAM SYS INC | $235,131,000 | -3.9% | 3,656,219 | +3.6% | 0.01% | -7.1% |
OPK | Buy | OPKO HEALTH INC | $234,446,000 | -9.7% | 25,209,158 | +2.9% | 0.01% | -13.3% |
NWE | Buy | NORTHWESTERN CORP | $233,132,000 | +1.8% | 4,099,389 | +3.0% | 0.01% | 0.0% |
PNM | Buy | PNM RES INC | $232,344,000 | +7.9% | 6,773,913 | +2.9% | 0.01% | 0.0% |
OMI | Buy | OWENS & MINOR INC NEW | $228,964,000 | +4.7% | 6,488,060 | +3.0% | 0.01% | 0.0% |
CAR | Buy | AVIS BUDGET GROUP | $231,193,000 | +9.0% | 6,302,957 | +1.6% | 0.01% | +8.3% |
QCP | New | QUALITY CARE PPTYS INC | $225,796,000 | – | 14,567,448 | +100.0% | 0.01% | – |
FHI | Buy | FEDERATED INVS INC PAcl b | $225,103,000 | +2.9% | 7,959,796 | +7.8% | 0.01% | 0.0% |
BIDU | Sell | BAIDU INCspon adr rep a | $231,408,000 | -13.0% | 1,407,512 | -3.7% | 0.01% | -18.8% |
CIM | Buy | CHIMERA INVT CORP | $236,534,000 | +11.8% | 13,897,408 | +4.8% | 0.01% | +8.3% |
SJI | Buy | SOUTH JERSEY INDS INC | $240,364,000 | +18.5% | 7,134,564 | +3.9% | 0.01% | +8.3% |
CFX | Buy | COLFAX CORP | $237,297,000 | +17.9% | 6,604,418 | +3.1% | 0.01% | +8.3% |
CMD | Buy | CANTEL MEDICAL CORP | $231,102,000 | +4.5% | 2,934,629 | +3.5% | 0.01% | 0.0% |
AVA | Buy | AVISTA CORP | $240,778,000 | -2.6% | 6,020,939 | +1.8% | 0.01% | -13.3% |
LNCE | Buy | SNYDERS-LANCE INC | $240,297,000 | +18.7% | 6,267,553 | +4.0% | 0.01% | +8.3% |
TMH | Buy | TEAM HEALTH HOLDINGS INC | $228,102,000 | +38.1% | 5,249,761 | +3.5% | 0.01% | +30.0% |
ERIE | Buy | ERIE INDTY COcl a | $238,878,000 | +13.3% | 2,124,311 | +2.9% | 0.01% | +8.3% |
BFAM | Buy | BRIGHT HORIZONS FAM SOL IN D | $232,783,000 | +7.6% | 3,324,514 | +2.8% | 0.01% | 0.0% |
RGC | Buy | REGAL ENTMT GROUPcl a | $238,702,000 | +15.4% | 11,587,492 | +21.8% | 0.01% | +8.3% |
FSLR | Buy | FIRST SOLAR INC | $228,669,000 | -15.5% | 7,125,876 | +3.9% | 0.01% | -18.8% |
FUL | Buy | FULLER H B CO | $227,251,000 | +8.0% | 4,704,027 | +3.9% | 0.01% | +8.3% |
TUP | Buy | TUPPERWARE BRANDS CORP | $225,293,000 | -6.8% | 4,281,510 | +15.8% | 0.01% | -7.1% |
GBCI | Buy | GLACIER BANCORP INC NEW | $241,796,000 | +34.1% | 6,673,918 | +5.5% | 0.01% | +18.2% |
AMCX | Buy | AMC NETWORKS INCcl a | $232,967,000 | +2.5% | 4,451,056 | +1.6% | 0.01% | 0.0% |
COLB | Buy | COLUMBIA BKG SYS INC | $228,144,000 | +42.5% | 5,106,166 | +4.4% | 0.01% | +44.4% |
TWO | Buy | TWO HBRS INVT CORP | $236,097,000 | +5.5% | 27,075,417 | +3.2% | 0.01% | 0.0% |
WCC | Buy | WESCO INTL INC | $232,942,000 | +25.2% | 3,500,240 | +15.7% | 0.01% | +18.2% |
MSGS | Buy | MADISON SQUARE GARDEN CO NEWcl a | $238,406,000 | +3.3% | 1,390,038 | +2.0% | 0.01% | -7.1% |
IDTI | Buy | INTEGRATED DEVICE TECHNOLOGY | $238,720,000 | +5.0% | 10,132,454 | +2.9% | 0.01% | 0.0% |
VLY | Buy | VALLEY NATL BANCORP | $230,488,000 | +26.8% | 19,801,278 | +6.0% | 0.01% | +18.2% |
CPE | Buy | CALLON PETE CO DEL | $238,097,000 | +64.5% | 15,491,029 | +68.1% | 0.01% | +44.4% |
CAB | Buy | CABELAS INC | $235,275,000 | +23.3% | 4,018,356 | +15.6% | 0.01% | +18.2% |
MPWR | Buy | MONOLITHIC PWR SYS INC | $235,772,000 | +5.6% | 2,877,732 | +3.8% | 0.01% | 0.0% |
CMP | Buy | COMPASS MINERALS INTL INC | $230,556,000 | +9.5% | 2,942,633 | +3.0% | 0.01% | +8.3% |
CNX | Buy | CONSOL ENERGY INC | $238,902,000 | -1.5% | 13,104,843 | +3.7% | 0.01% | -7.1% |
CAKE | Buy | CHEESECAKE FACTORY INC | $228,415,000 | +26.8% | 3,814,543 | +6.0% | 0.01% | +18.2% |
EAT | Buy | BRINKER INTL INC | $238,057,000 | -1.7% | 4,806,315 | +0.0% | 0.01% | -7.1% |
BCPC | Buy | BALCHEM CORP | $226,560,000 | +12.2% | 2,699,711 | +3.6% | 0.01% | +8.3% |
TXRH | Buy | TEXAS ROADHOUSE INC | $235,683,000 | +27.2% | 4,885,625 | +2.9% | 0.01% | +18.2% |
LPLA | Buy | LPL FINL HLDGS INC | $239,969,000 | +38.7% | 6,815,353 | +17.9% | 0.01% | +30.0% |
LVNTA | New | LIBERTY INTERACTIVE CORP | $218,937,000 | – | 5,938,101 | +100.0% | 0.01% | – |
IMO | Buy | IMPERIAL OIL LTD | $210,066,000 | +16.0% | 6,043,312 | +4.5% | 0.01% | +9.1% |
PFPT | Buy | PROOFPOINT INC | $219,541,000 | -2.0% | 3,107,445 | +3.8% | 0.01% | -7.7% |
IART | Buy | INTEGRA LIFESCIENCES HLDGS C | $223,875,000 | +7.6% | 2,609,560 | +3.5% | 0.01% | 0.0% |
QSR | Buy | RESTAURANT BRANDS INTL INC | $215,700,000 | +11.8% | 4,525,793 | +4.6% | 0.01% | +9.1% |
CLH | Buy | CLEAN HARBORS INC | $215,778,000 | +19.0% | 3,877,418 | +2.6% | 0.01% | +9.1% |
POL | Buy | POLYONE CORP | $215,761,000 | -1.4% | 6,734,132 | +4.1% | 0.01% | -7.7% |
VC | Buy | VISTEON CORP | $208,402,000 | +14.0% | 2,594,008 | +1.7% | 0.01% | +9.1% |
DW | Buy | DREW INDS INC | $212,602,000 | +14.0% | 1,973,114 | +3.7% | 0.01% | +9.1% |
WAGE | Buy | WAGEWORKS INC | $222,661,000 | +23.9% | 3,071,188 | +4.1% | 0.01% | +9.1% |
ITRI | Buy | ITRON INC | $221,516,000 | +24.6% | 3,524,522 | +10.5% | 0.01% | +20.0% |
ONB | Buy | OLD NATL BANCORP IND | $215,423,000 | +33.1% | 11,868,987 | +3.1% | 0.01% | +20.0% |
P | Buy | PANDORA MEDIA INC | $215,603,000 | -5.5% | 16,534,036 | +3.9% | 0.01% | -7.7% |
CABO | Buy | CABLE ONE INC | $220,050,000 | +11.8% | 353,932 | +5.0% | 0.01% | 0.0% |
WLK | Buy | WESTLAKE CHEM CORP | $216,997,000 | +8.1% | 3,875,650 | +3.3% | 0.01% | 0.0% |
JOY | Buy | JOY GLOBAL INC | $215,399,000 | +5.4% | 7,692,854 | +4.4% | 0.01% | 0.0% |
JWA | Buy | WILEY JOHN & SONS INCcl a | $219,993,000 | +8.9% | 4,036,568 | +3.1% | 0.01% | 0.0% |
TIVO | Buy | TIVO CORP | $209,739,000 | +9.9% | 10,035,383 | +2.4% | 0.01% | +9.1% |
BXMT | Buy | BLACKSTONE MTG TR INC | $206,657,000 | +5.6% | 6,872,519 | +3.4% | 0.01% | +9.1% |
LOPE | Buy | GRAND CANYON ED INC | $209,105,000 | +51.8% | 3,577,507 | +4.9% | 0.01% | +50.0% |
LM | Sell | LEGG MASON INC | $212,765,000 | -23.5% | 7,113,488 | -14.3% | 0.01% | -25.0% |
TTEK | Buy | TETRA TECH INC NEW | $211,869,000 | +25.1% | 4,910,049 | +2.9% | 0.01% | +20.0% |
GNL | Buy | GLOBAL NET LEASE INC | $211,091,000 | -2.3% | 26,959,340 | +1.8% | 0.01% | -7.7% |
PEI | Sell | PENNSYLVANIA RL ESTATE INVTsh ben int | $212,123,000 | -18.0% | 11,187,926 | -0.4% | 0.01% | -20.0% |
NSAM | Sell | NORTHSTAR ASSET MGMT GROUP I | $218,580,000 | +10.4% | 14,650,137 | -4.4% | 0.01% | 0.0% |
ENR | Sell | ENERGIZER HLDGS INC NEW | $219,911,000 | -15.4% | 4,929,618 | -5.2% | 0.01% | -20.0% |
ESNT | Buy | ESSENT GROUP LTD | $214,168,000 | +37.9% | 6,616,244 | +13.3% | 0.01% | +33.3% |
LPX | Buy | LOUISIANA PAC CORP | $215,086,000 | +5.2% | 11,362,176 | +4.6% | 0.01% | 0.0% |
GME | Buy | GAMESTOP CORP NEWcl a | $206,717,000 | -5.0% | 8,183,568 | +3.8% | 0.01% | -7.7% |
DAN | Buy | DANA INCORPORATED | $212,643,000 | +26.0% | 11,203,545 | +3.5% | 0.01% | +20.0% |
MFA | Buy | MFA FINL INC | $216,515,000 | +5.6% | 28,376,935 | +3.5% | 0.01% | 0.0% |
MGEE | Buy | MGE ENERGY INC | $208,933,000 | +17.9% | 3,199,565 | +2.0% | 0.01% | +20.0% |
CRZO | Buy | CARRIZO OIL & GAS INC | $211,867,000 | +7.0% | 5,672,488 | +16.4% | 0.01% | 0.0% |
FSP | Buy | FRANKLIN STREET PPTYS CORP | $217,180,000 | +6.7% | 16,757,673 | +3.7% | 0.01% | 0.0% |
MATW | Buy | MATTHEWS INTL CORPcl a | $221,257,000 | +30.6% | 2,879,076 | +3.3% | 0.01% | +20.0% |
NTCT | Buy | NETSCOUT SYS INC | $214,914,000 | +9.7% | 6,822,686 | +1.8% | 0.01% | 0.0% |
SIGI | Buy | SELECTIVE INS GROUP INC | $210,861,000 | +14.2% | 4,898,046 | +5.7% | 0.01% | +9.1% |
SEMG | Buy | SEMGROUP CORPcl a | $218,209,000 | +47.0% | 5,226,574 | +24.5% | 0.01% | +33.3% |
BECN | Buy | BEACON ROOFING SUPPLY INC | $211,889,000 | +14.5% | 4,599,297 | +4.5% | 0.01% | +9.1% |
MTX | Buy | MINERALS TECHNOLOGIES INC | $212,350,000 | +13.9% | 2,748,856 | +4.2% | 0.01% | +9.1% |
FCAU | Buy | FIAT CHRYSLER AUTOMOBILES N | $217,801,000 | +75.5% | 23,881,806 | +23.1% | 0.01% | +71.4% |
FCNCA | Buy | FIRST CTZNS BANCSHARES INC Ncl a | $214,980,000 | +25.5% | 605,576 | +3.9% | 0.01% | +20.0% |
BWLD | Buy | BUFFALO WILD WINGS INC | $216,665,000 | +11.9% | 1,403,268 | +2.0% | 0.01% | +9.1% |
MDCO | Buy | MEDICINES CO | $196,066,000 | -6.8% | 5,776,854 | +3.6% | 0.01% | -8.3% |
CVBF | Buy | CVB FINL CORP | $204,246,000 | +37.7% | 8,907,359 | +5.8% | 0.01% | +22.2% |
WOR | Sell | WORTHINGTON INDS INC | $203,221,000 | -1.5% | 4,283,729 | -0.3% | 0.01% | -8.3% |
ABEV | Buy | AMBEV SAsponsored adr | $194,382,000 | -18.8% | 39,588,989 | +0.7% | 0.01% | -21.4% |
DLB | Buy | DOLBY LABORATORIES INC | $192,613,000 | -11.5% | 4,262,285 | +6.3% | 0.01% | -15.4% |
HNI | Buy | HNI CORP | $202,375,000 | +46.2% | 3,619,006 | +4.1% | 0.01% | +37.5% |
ALNY | Buy | ALNYLAM PHARMACEUTICALS INC | $204,396,000 | -44.3% | 5,459,323 | +0.8% | 0.01% | -50.0% |
TREX | Buy | TREX CO INC | $196,685,000 | +31.6% | 3,054,112 | +20.0% | 0.01% | +22.2% |
INN | Sell | SUMMIT HOTEL PPTYS | $196,497,000 | +21.0% | 12,258,026 | -0.6% | 0.01% | +10.0% |
RARE | Buy | ULTRAGENYX PHARMACEUTICAL IN | $199,211,000 | +5.5% | 2,833,316 | +6.4% | 0.01% | 0.0% |
BYD | Buy | BOYD GAMING CORP | $191,594,000 | +4.0% | 9,498,954 | +2.0% | 0.01% | 0.0% |
ABM | Buy | ABM INDS INC | $201,262,000 | +6.3% | 4,928,074 | +3.3% | 0.01% | 0.0% |
MFS | Buy | MANITOWOC FOODSERVICE INC | $200,518,000 | +22.3% | 10,373,367 | +2.6% | 0.01% | +10.0% |
BCO | Buy | BRINKS CO | $191,830,000 | +16.6% | 4,650,412 | +4.8% | 0.01% | +10.0% |
IBKR | Buy | INTERACTIVE BROKERS GROUP IN | $200,860,000 | +9.7% | 5,501,512 | +6.0% | 0.01% | 0.0% |
CPS | Buy | COOPER STD HLDGS INC | $190,093,000 | +16.9% | 1,838,780 | +11.7% | 0.01% | +10.0% |
SYNA | Buy | SYNAPTICS INC | $202,058,000 | -5.6% | 3,771,139 | +3.2% | 0.01% | -15.4% |
GDDY | Buy | GODADDY INCcl a | $194,857,000 | +9.5% | 5,575,331 | +8.2% | 0.01% | +10.0% |
JJSF | Buy | J & J SNACK FOODS CORP | $188,639,000 | +14.8% | 1,413,772 | +2.5% | 0.01% | +10.0% |
NEOG | Buy | NEOGEN CORP | $203,375,000 | +21.4% | 3,081,413 | +2.9% | 0.01% | +10.0% |
HI | Buy | HILLENBRAND INC | $197,759,000 | +27.3% | 5,156,694 | +5.0% | 0.01% | +22.2% |
MLHR | Sell | MILLER HERMAN INC | $192,009,000 | +18.6% | 5,614,312 | -0.8% | 0.01% | +10.0% |
EVR | Buy | EVERCORE PARTNERS INCclass a | $201,262,000 | +37.1% | 2,929,579 | +2.8% | 0.01% | +22.2% |
UFS | Buy | DOMTAR CORP | $204,983,000 | +6.8% | 5,251,914 | +1.6% | 0.01% | 0.0% |
AGR | Buy | AVANGRID INC | $188,778,000 | -5.5% | 4,983,581 | +4.2% | 0.01% | -8.3% |
TRCO | Buy | TRIBUNE MEDIA COcl a | $195,643,000 | -3.3% | 5,593,006 | +1.0% | 0.01% | -8.3% |
AAN | Buy | AARONS INC | $189,909,000 | +29.0% | 5,936,487 | +2.5% | 0.01% | +22.2% |
UNFI | Buy | UNITED NAT FOODS INC | $193,453,000 | +29.8% | 4,053,916 | +8.9% | 0.01% | +22.2% |
CREE | Buy | CREE INC | $205,719,000 | +6.7% | 7,795,328 | +4.0% | 0.01% | 0.0% |
KMT | Buy | KENNAMETAL INC | $200,468,000 | +9.3% | 6,412,930 | +1.5% | 0.01% | 0.0% |
RPT | Buy | RAMCO-GERSHENSON PPTYS TR | $203,208,000 | -11.3% | 12,256,216 | +0.3% | 0.01% | -15.4% |
ELLI | Buy | ELLIE MAE INC | $205,923,000 | -16.9% | 2,460,837 | +4.6% | 0.01% | -26.7% |
AEM | Buy | AGNICO EAGLE MINES LTD | $204,846,000 | -19.5% | 4,877,286 | +3.9% | 0.01% | -26.7% |
YELP | Buy | YELP INCcl a | $195,592,000 | -0.1% | 5,129,604 | +9.2% | 0.01% | -8.3% |
SKYW | Buy | SKYWEST INC | $203,756,000 | +42.2% | 5,589,998 | +3.0% | 0.01% | +37.5% |
DORM | Buy | DORMAN PRODUCTS INC | $195,741,000 | +17.9% | 2,679,169 | +3.1% | 0.01% | +10.0% |
ENTG | Buy | ENTEGRIS INC | $192,422,000 | +5.8% | 10,749,850 | +2.9% | 0.01% | 0.0% |
VGR | Buy | VECTOR GROUP LTD | $190,304,000 | +7.1% | 8,368,740 | +1.4% | 0.01% | +10.0% |
SLAB | Buy | SILICON LABORATORIES INC | $203,517,000 | +14.7% | 3,131,026 | +3.7% | 0.01% | +10.0% |
B | Buy | BARNES GROUP INC | $203,783,000 | +21.6% | 4,297,405 | +4.0% | 0.01% | +10.0% |
PLAY | Buy | DAVE & BUSTERS ENTMT INC | $197,123,000 | +59.4% | 3,501,294 | +10.9% | 0.01% | +57.1% |
MSA | Buy | MSA SAFETY INC | $195,019,000 | +24.6% | 2,812,914 | +4.3% | 0.01% | +22.2% |
AEIS | Buy | ADVANCED ENERGY INDS | $197,961,000 | +16.6% | 3,615,724 | +0.8% | 0.01% | +10.0% |
GBX | Buy | GREENBRIER COS INC | $201,807,000 | +23.3% | 4,856,976 | +4.7% | 0.01% | +10.0% |
SPNV | Buy | SUPERIOR ENERGY SVCS INC | $202,660,000 | -2.6% | 12,005,962 | +3.3% | 0.01% | -8.3% |
BRKR | Buy | BRUKER CORP | $202,383,000 | -5.7% | 9,555,341 | +0.8% | 0.01% | -15.4% |
MLI | Buy | MUELLER INDS INC | $190,299,000 | +27.1% | 4,762,227 | +3.2% | 0.01% | +22.2% |
BXS | Buy | BANCORPSOUTH INC | $205,960,000 | +38.7% | 6,633,189 | +3.6% | 0.01% | +22.2% |
BLMN | Buy | BLOOMIN BRANDS INC | $194,515,000 | +14.9% | 10,788,408 | +9.8% | 0.01% | +10.0% |
BLUE | Buy | BLUEBIRD BIO INC | $189,663,000 | +2.3% | 3,073,953 | +12.4% | 0.01% | 0.0% |
ESL | Buy | ESTERLINE TECHNOLOGIES CORP | $204,424,000 | +22.6% | 2,291,742 | +4.6% | 0.01% | +10.0% |
NGVT | Buy | INGEVITY CORP | $204,870,000 | +23.3% | 3,734,421 | +3.6% | 0.01% | +10.0% |
HEIA | Buy | HEICO CORP NEWcl a | $191,755,000 | +16.4% | 2,824,090 | +3.7% | 0.01% | +10.0% |
AXE | Buy | ANIXTER INTL INC | $204,243,000 | +30.2% | 2,519,969 | +3.6% | 0.01% | +22.2% |
CCOI | Sell | COGENT COMMUNICATIONS HLDGS | $194,247,000 | +10.9% | 4,697,638 | -1.3% | 0.01% | +10.0% |
LGFB | New | LIONS GATE ENTMNT CORPcl b non vtg | $190,664,000 | – | 7,769,511 | +100.0% | 0.01% | – |
ACAD | Buy | ACADIA PHARMACEUTICALS INC | $205,388,000 | -6.0% | 7,121,644 | +3.7% | 0.01% | -15.4% |
AIT | Buy | APPLIED INDL TECHNOLOGIES IN | $197,288,000 | +35.0% | 3,321,343 | +6.2% | 0.01% | +22.2% |
WEN | Sell | WENDYS CO | $203,789,000 | +22.5% | 15,073,132 | -2.1% | 0.01% | +10.0% |
PZZA | Buy | PAPA JOHNS INTL INC | $189,809,000 | +9.6% | 2,217,927 | +1.0% | 0.01% | +10.0% |
FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $199,231,000 | +7.3% | 3,286,040 | +6.0% | 0.01% | 0.0% |
SFM | Sell | SPROUTS FMRS MKT INC | $197,100,000 | -12.0% | 10,417,551 | -4.0% | 0.01% | -15.4% |
TECK | Buy | TECK RESOURCES LTDcl b | $194,608,000 | +14.6% | 9,715,815 | +3.1% | 0.01% | +10.0% |
LOGM | Buy | LOGMEIN INC | $201,801,000 | +11.1% | 2,090,125 | +4.1% | 0.01% | 0.0% |
TRU | Buy | TRANSUNION | $203,938,000 | -7.4% | 6,593,548 | +3.3% | 0.01% | -15.4% |
AVP | Buy | AVON PRODS INC | $194,618,000 | -0.4% | 38,614,629 | +11.9% | 0.01% | 0.0% |
JBT | Buy | JOHN BEAN TECHNOLOGIES CORP | $203,487,000 | +25.3% | 2,367,511 | +2.8% | 0.01% | +10.0% |
GNRC | Buy | GENERAC HLDGS INC | $203,065,000 | +14.8% | 4,984,386 | +2.3% | 0.01% | +10.0% |
USG | Sell | U S G CORP | $195,221,000 | +0.2% | 6,759,752 | -10.3% | 0.01% | 0.0% |
HZNP | Buy | HORIZON PHARMA PLC | $198,088,000 | -8.1% | 12,242,679 | +3.0% | 0.01% | -15.4% |
HELE | Buy | HELEN OF TROY CORP LTD | $185,050,000 | +2.1% | 2,191,233 | +4.1% | 0.01% | -9.1% |
DNRCQ | Buy | DENBURY RES INC | $175,648,000 | +26.5% | 47,730,359 | +11.0% | 0.01% | +25.0% |
IBOC | Buy | INTERNATIONAL BANCSHARES COR | $183,307,000 | +41.5% | 4,492,796 | +3.2% | 0.01% | +25.0% |
ICUI | Sell | ICU MED INC | $186,652,000 | +16.2% | 1,266,725 | -0.3% | 0.01% | +11.1% |
TSRA | New | TESSERA HLDG CORP | $181,799,000 | – | 4,113,076 | +100.0% | 0.01% | – |
LITE | Buy | LUMENTUM HLDGS INC | $182,297,000 | -3.2% | 4,716,612 | +4.6% | 0.01% | -9.1% |
GHC | Buy | GRAHAM HLDGS CO | $170,326,000 | +10.4% | 332,702 | +3.8% | 0.01% | +11.1% |
DAR | Buy | DARLING INGREDIENTS INC | $187,290,000 | -1.4% | 14,507,348 | +3.1% | 0.01% | -9.1% |
LPI | Buy | LAREDO PETROLEUM INC | $174,326,000 | +23.0% | 12,328,597 | +12.2% | 0.01% | +25.0% |
SLGN | Buy | SILGAN HOLDINGS INC | $187,870,000 | +3.0% | 3,670,794 | +1.8% | 0.01% | -9.1% |
CTB | Sell | COOPER TIRE & RUBR CO | $174,230,000 | -2.7% | 4,484,679 | -4.7% | 0.01% | -9.1% |
VSH | Buy | VISHAY INTERTECHNOLOGY INC | $171,480,000 | +19.3% | 10,585,157 | +3.8% | 0.01% | +25.0% |
SWFT | Buy | SWIFT TRANSN COcl a | $171,301,000 | +29.3% | 7,032,058 | +14.0% | 0.01% | +25.0% |
VV | Sell | LARGE-CAP ETFlarge cap etf | $184,296,000 | -3.4% | 1,800,298 | -6.4% | 0.01% | -9.1% |
ALGT | Buy | ALLEGIANT TRAVEL CO | $184,033,000 | +30.5% | 1,105,971 | +3.5% | 0.01% | +25.0% |
AEL | Buy | AMERICAN EQTY INVT LIFE HLD | $175,198,000 | +32.1% | 7,772,730 | +3.9% | 0.01% | +25.0% |
CAA | Sell | CALATLANTIC GROUP INC | $182,332,000 | -1.0% | 5,361,133 | -2.7% | 0.01% | -9.1% |
GK | Buy | G & K SVCS INCcl a | $176,239,000 | +4.6% | 1,827,258 | +3.6% | 0.01% | 0.0% |
BGCP | Buy | BGC PARTNERS INCcl a | $174,884,000 | +29.0% | 17,095,129 | +10.4% | 0.01% | +25.0% |
KNX | Buy | KNIGHT TRANSN INC | $178,923,000 | +22.2% | 5,413,699 | +6.1% | 0.01% | +11.1% |
HAE | Buy | HAEMONETICS CORP | $175,361,000 | +15.5% | 4,362,238 | +4.0% | 0.01% | +11.1% |
WWW | Buy | WOLVERINE WORLD WIDE INC | $177,659,000 | -0.7% | 8,093,814 | +4.2% | 0.01% | -9.1% |
DY | Buy | DYCOM INDS INC | $187,101,000 | +1.3% | 2,330,310 | +3.2% | 0.01% | -9.1% |
BOKF | Buy | BOK FINL CORP | $173,260,000 | +24.4% | 2,086,460 | +3.3% | 0.01% | +25.0% |
EFII | Buy | ELECTRONICS FOR IMAGING INC | $174,992,000 | -7.6% | 3,989,784 | +3.1% | 0.01% | -9.1% |
KATE | Buy | KATE SPADE & CO | $178,030,000 | +12.2% | 9,535,575 | +2.9% | 0.01% | +11.1% |
TRMK | Buy | TRUSTMARK CORP | $186,194,000 | +36.3% | 5,222,829 | +5.4% | 0.01% | +25.0% |
KLXI | Buy | KLX INC | $184,549,000 | +33.2% | 4,091,090 | +4.0% | 0.01% | +25.0% |
MTDR | Buy | MATADOR RES CO | $180,126,000 | +14.0% | 6,992,438 | +7.7% | 0.01% | +11.1% |
KBR | Buy | KBR INC | $183,872,000 | +13.7% | 11,016,865 | +3.1% | 0.01% | 0.0% |
ARIA | Buy | ARIAD PHARMACEUTICALS INC | $181,513,000 | +1.0% | 14,591,103 | +11.1% | 0.01% | -9.1% |
AFSI | Sell | AMTRUST FINL SVCS INC | $177,565,000 | -8.3% | 6,485,215 | -10.1% | 0.01% | -9.1% |
EE | Buy | EL PASO ELEC CO | $172,680,000 | +2.0% | 3,713,527 | +2.6% | 0.01% | 0.0% |
CVG | Buy | CONVERGYS CORP | $172,580,000 | -16.5% | 7,026,828 | +3.4% | 0.01% | -16.7% |
ACHC | Sell | ACADIA HEALTHCARE COMPANY IN | $175,817,000 | -33.8% | 5,311,683 | -0.9% | 0.01% | -37.5% |
ODP | Buy | OFFICE DEPOT INC | $185,585,000 | +28.2% | 41,058,714 | +1.3% | 0.01% | +11.1% |
BKD | Buy | BROOKDALE SR LIVING INC | $182,866,000 | -22.9% | 14,723,435 | +8.4% | 0.01% | -28.6% |
MDP | Buy | MEREDITH CORP | $183,324,000 | +21.6% | 3,099,318 | +6.9% | 0.01% | +11.1% |
MUSA | Buy | MURPHY USA INC | $173,736,000 | -12.1% | 2,826,363 | +2.0% | 0.01% | -16.7% |
VRNT | Buy | VERINT SYS INC | $171,296,000 | -1.9% | 4,859,442 | +4.7% | 0.01% | 0.0% |
MIK | Buy | MICHAELS COS INC | $181,217,000 | -7.9% | 8,861,488 | +8.8% | 0.01% | -16.7% |
SMTC | Buy | SEMTECH CORP | $179,344,000 | +19.3% | 5,684,448 | +4.8% | 0.01% | +11.1% |
UNF | Buy | UNIFIRST CORP MASS | $187,589,000 | +17.4% | 1,305,878 | +7.7% | 0.01% | +11.1% |
FIVE | Buy | FIVE BELOW INC | $182,871,000 | +2.9% | 4,576,337 | +3.7% | 0.01% | 0.0% |
BRC | Buy | BRADY CORPcl a | $174,756,000 | +20.8% | 4,653,971 | +11.3% | 0.01% | +11.1% |
ILG | New | ILG INC | $172,489,000 | – | 9,493,038 | +100.0% | 0.01% | – |
CSGS | Buy | CSG SYS INTL INC | $179,369,000 | +20.1% | 3,705,957 | +2.6% | 0.01% | +11.1% |
FCFS | Buy | FIRSTCASH INC | $185,825,000 | +3.4% | 3,953,738 | +3.6% | 0.01% | -9.1% |
WNC | Buy | WABASH NATL CORP | $173,370,000 | +13.0% | 10,958,913 | +1.7% | 0.01% | +11.1% |
MOH | Buy | MOLINA HEALTHCARE INC | $183,558,000 | -4.2% | 3,382,935 | +3.0% | 0.01% | -9.1% |
FMBI | Buy | FIRST MIDWEST BANCORP DEL | $173,655,000 | +37.4% | 6,882,836 | +5.5% | 0.01% | +42.9% |
CNHI | Buy | CNH INDL N V | $183,914,000 | +24.7% | 21,164,070 | +3.6% | 0.01% | +11.1% |
RACE | Buy | FERRARI N V | $173,523,000 | +16.0% | 2,984,580 | +3.4% | 0.01% | +11.1% |
UNVR | Buy | UNIVAR INC | $179,188,000 | +62.2% | 6,316,140 | +24.9% | 0.01% | +66.7% |
UVV | Buy | UNIVERSAL CORP VA | $179,794,000 | +19.1% | 2,820,300 | +8.8% | 0.01% | +11.1% |
SJR | Buy | SHAW COMMUNICATIONS INCcl b conv | $182,161,000 | +2.7% | 9,080,800 | +4.7% | 0.01% | 0.0% |
OLED | Buy | UNIVERSAL DISPLAY CORP | $183,644,000 | +4.8% | 3,261,889 | +3.3% | 0.01% | 0.0% |
ASGN | Buy | ON ASSIGNMENT INC | $178,964,000 | +25.5% | 4,052,646 | +3.2% | 0.01% | +25.0% |
UFPI | Sell | UNIVERSAL FST PRODS INC | $179,297,000 | -3.2% | 1,754,726 | -6.7% | 0.01% | -9.1% |
DRQ | Buy | DRIL-QUIP INC | $179,138,000 | +10.2% | 2,983,152 | +2.3% | 0.01% | 0.0% |
SLW | Buy | SILVER WHEATON CORP | $185,337,000 | -26.0% | 9,593,005 | +3.5% | 0.01% | -33.3% |
WMGI | Buy | WRIGHT MED GROUP N V | $178,003,000 | -3.5% | 7,745,958 | +3.0% | 0.01% | -9.1% |
MOGA | Buy | MOOG INCcl a | $180,079,000 | +14.2% | 2,741,776 | +3.5% | 0.01% | +11.1% |
REXR | Sell | REXFORD INDL RLTY INC | $181,479,000 | +0.2% | 7,825,754 | -1.1% | 0.01% | -9.1% |
LAD | Buy | LITHIA MTRS INCcl a | $187,145,000 | +5.9% | 1,932,723 | +4.4% | 0.01% | 0.0% |
DATA | Buy | TABLEAU SOFTWARE INCcl a | $180,151,000 | -20.3% | 4,274,062 | +4.4% | 0.01% | -23.1% |
CDE | Buy | COEUR MNG INC | $184,215,000 | -0.4% | 20,265,795 | +29.7% | 0.01% | -9.1% |
AXL | Buy | AMERICAN AXLE & MFG HLDGS IN | $186,112,000 | +12.2% | 9,643,121 | +0.1% | 0.01% | 0.0% |
JCPNQ | Buy | PENNEY J C INC | $187,703,000 | -6.3% | 22,587,574 | +3.9% | 0.01% | -16.7% |
LPNT | Sell | LIFEPOINT HEALTH INC | $178,735,000 | -5.4% | 3,146,762 | -1.4% | 0.01% | -9.1% |
CFFN | Buy | CAPITOL FED FINL INC | $170,873,000 | +22.5% | 10,381,082 | +4.7% | 0.01% | +25.0% |
LGND | Buy | LIGAND PHARMACEUTICALS INC | $163,940,000 | +3.0% | 1,613,425 | +3.5% | 0.01% | 0.0% |
CVLT | Buy | COMMVAULT SYSTEMS INC | $164,043,000 | +0.9% | 3,191,497 | +4.3% | 0.01% | -10.0% |
ROLL | Buy | RBC BEARINGS INC | $158,503,000 | +24.9% | 1,707,835 | +3.0% | 0.01% | +28.6% |
RXN | Buy | REXNORD CORP NEW | $152,696,000 | -0.7% | 7,794,606 | +8.5% | 0.01% | 0.0% |
SAFM | Buy | SANDERSON FARMS INC | $158,531,000 | +0.9% | 1,682,209 | +3.1% | 0.01% | 0.0% |
CORE | Buy | CORE MARK HOLDING CO INC | $163,445,000 | +24.8% | 3,794,858 | +3.7% | 0.01% | +12.5% |
CSOD | Buy | CORNERSTONE ONDEMAND INC | $163,378,000 | -4.7% | 3,861,430 | +3.5% | 0.01% | -10.0% |
SBGI | Sell | SINCLAIR BROADCAST GROUP INCcl a | $165,034,000 | +14.2% | 4,948,538 | -1.1% | 0.01% | +12.5% |
CACC | Buy | CREDIT ACCEP CORP MICH | $159,630,000 | +9.6% | 733,901 | +1.3% | 0.01% | 0.0% |
SWHC | Buy | SMITH & WESSON HLDG CORP | $167,682,000 | -8.6% | 7,954,539 | +15.3% | 0.01% | -18.2% |
CPG | Buy | CRESCENT PT ENERGY CORP | $164,393,000 | +14.3% | 12,096,557 | +11.0% | 0.01% | +12.5% |
SSB | Buy | SOUTH ST CORP | $157,087,000 | +21.7% | 1,797,347 | +4.5% | 0.01% | +12.5% |
SCL | Buy | STEPAN CO | $163,958,000 | +15.9% | 2,012,248 | +3.4% | 0.01% | +12.5% |
SWC | Buy | STILLWATER MNG CO | $166,706,000 | +25.0% | 10,347,994 | +3.7% | 0.01% | +12.5% |
SUM | Buy | SUMMIT MATLS INCcl a | $167,746,000 | +61.6% | 7,051,131 | +26.0% | 0.01% | +50.0% |
TRNO | Buy | TERRENO RLTY CORP | $154,391,000 | +6.5% | 5,419,136 | +2.8% | 0.01% | 0.0% |
TIME | Buy | TIME INC NEW | $153,121,000 | +31.3% | 8,578,161 | +6.5% | 0.01% | +28.6% |
UCBI | Buy | UNITED CMNTY BKS BLAIRSVLE G | $167,664,000 | +98.8% | 5,660,493 | +41.1% | 0.01% | +80.0% |
VWR | Buy | VWR CORP | $162,243,000 | -9.5% | 6,481,929 | +2.6% | 0.01% | -18.2% |
PAY | Buy | VERIFONE SYS INC | $153,007,000 | +17.5% | 8,629,785 | +4.3% | 0.01% | +12.5% |
VIAV | Sell | VIAVI SOLUTIONS INC | $163,770,000 | +7.7% | 20,020,817 | -2.7% | 0.01% | 0.0% |
VSTO | Buy | VISTA OUTDOOR INC | $170,289,000 | -6.6% | 4,614,883 | +0.9% | 0.01% | -18.2% |
WTS | Buy | WATTS WATER TECHNOLOGIES INCcl a | $155,501,000 | +6.3% | 2,384,977 | +5.8% | 0.01% | 0.0% |
QGEN | Buy | QIAGEN NV | $158,450,000 | +8.4% | 5,654,899 | +6.1% | 0.01% | 0.0% |
EVER | Buy | EVERBANK FINL CORP | $161,149,000 | +24.5% | 8,285,277 | +23.9% | 0.01% | +12.5% |
FCH | Sell | FELCOR LODGING TR INC | $161,818,000 | +23.2% | 20,201,975 | -1.1% | 0.01% | +12.5% |
FNGN | Buy | FINANCIAL ENGINES INC | $163,761,000 | +29.0% | 4,456,073 | +4.3% | 0.01% | +28.6% |
ALEX | Buy | ALEXANDER & BALDWIN INC NEW | $157,173,000 | +19.9% | 3,502,853 | +2.7% | 0.01% | +12.5% |
HAWK | Buy | BLACKHAWK NETWORK HLDGS INC | $160,563,000 | +26.2% | 4,261,796 | +1.1% | 0.01% | +28.6% |
GVA | Buy | GRANITE CONSTR INC | $170,139,000 | +14.6% | 3,093,417 | +3.7% | 0.01% | 0.0% |
GEF | Buy | GREIF INCcl a | $159,387,000 | +22.1% | 3,106,351 | +18.0% | 0.01% | +12.5% |
BUFF | Buy | BLUE BUFFALO PET PRODS INC | $162,707,000 | +6.1% | 6,768,202 | +4.8% | 0.01% | 0.0% |
HYH | Buy | HALYARD HEALTH INC | $153,621,000 | +13.2% | 4,154,151 | +6.1% | 0.01% | +12.5% |
HQY | Buy | HEALTHEQUITY INC | $157,019,000 | +20.9% | 3,875,101 | +13.0% | 0.01% | +12.5% |
HL | Buy | HECLA MNG CO | $159,221,000 | -2.5% | 30,385,638 | +6.1% | 0.01% | -10.0% |
HTH | Buy | HILLTOP HOLDINGS INC | $167,788,000 | +36.2% | 5,630,463 | +2.6% | 0.01% | +28.6% |
INDB | Buy | INDEPENDENT BANK CORP MASS | $159,633,000 | +35.7% | 2,265,908 | +4.2% | 0.01% | +28.6% |
PODD | Buy | INSULET CORP | $164,752,000 | -5.3% | 4,372,382 | +2.9% | 0.01% | -10.0% |
CEB | Buy | CEB INC | $155,571,000 | +11.9% | 2,567,163 | +0.5% | 0.01% | +12.5% |
JNS | Buy | JANUS CAP GROUP INC | $158,803,000 | -0.9% | 11,967,147 | +4.6% | 0.01% | 0.0% |
KS | Buy | KAPSTONE PAPER & PACKAGING C | $167,754,000 | +21.7% | 7,607,903 | +4.4% | 0.01% | +12.5% |
UHAL | Buy | AMERCO | $165,440,000 | +18.7% | 447,632 | +4.2% | 0.01% | +12.5% |
CWT | Buy | CALIFORNIA WTR SVC GROUP | $162,641,000 | +11.0% | 4,797,655 | +5.0% | 0.01% | 0.0% |
CBM | Buy | CAMBREX CORP | $161,846,000 | +25.1% | 2,999,924 | +3.1% | 0.01% | +12.5% |
LTXB | Buy | LEGACY TEX FINL GROUP INC | $159,733,000 | +46.6% | 3,709,541 | +7.7% | 0.01% | +50.0% |
LEXEA | New | LIBERTY EXPEDIA HOLDINGS | $157,330,000 | – | 3,965,976 | +100.0% | 0.01% | – |
LOCK | Buy | LIFELOCK INC | $152,601,000 | +48.6% | 6,379,601 | +5.1% | 0.01% | +50.0% |
ACIW | Buy | ACI WORLDWIDE INC | $166,784,000 | -3.0% | 9,189,210 | +3.5% | 0.01% | -10.0% |
SHOO | Buy | MADDEN STEVEN LTD | $164,369,000 | +6.1% | 4,597,751 | +2.6% | 0.01% | 0.0% |
CTRE | Buy | CARETRUST REIT INC | $153,361,000 | +16.0% | 10,010,508 | +11.9% | 0.01% | +12.5% |
ANAT | Buy | AMERICAN NATL INS CO | $161,051,000 | +8.2% | 1,292,440 | +5.9% | 0.01% | 0.0% |
MDR | Buy | MCDERMOTT INTL INC | $164,646,000 | +52.2% | 22,279,625 | +3.2% | 0.01% | +50.0% |
MSTR | Buy | MICROSTRATEGY INCcl a new | $157,444,000 | +21.3% | 797,589 | +2.9% | 0.01% | +12.5% |
AWR | Buy | AMERICAN STS WTR CO | $159,113,000 | +18.2% | 3,492,360 | +3.9% | 0.01% | +12.5% |
MNRO | Buy | MONRO MUFFLER BRAKE INC | $162,447,000 | -4.3% | 2,839,973 | +2.4% | 0.01% | -10.0% |
MWA | Buy | MUELLER WTR PRODS INC | $154,828,000 | +9.5% | 11,632,394 | +3.2% | 0.01% | +12.5% |
NBTB | Buy | NBT BANCORP INC | $158,642,000 | +30.9% | 3,788,031 | +2.8% | 0.01% | +28.6% |
NKTR | Buy | NEKTAR THERAPEUTICS | $159,182,000 | -20.1% | 12,973,280 | +11.9% | 0.01% | -25.0% |
NTGR | Buy | NETGEAR INC | $167,468,000 | -8.2% | 3,081,270 | +2.1% | 0.01% | -18.2% |
CHMT | Buy | CHEMTURA CORP | $164,708,000 | +4.8% | 4,961,046 | +3.5% | 0.01% | 0.0% |
NWBI | Buy | NORTHWEST BANCSHARES INC MD | $156,441,000 | +21.3% | 8,676,700 | +5.7% | 0.01% | +12.5% |
NWN | Buy | NORTHWEST NAT GAS CO | $154,490,000 | +4.7% | 2,583,426 | +5.2% | 0.01% | 0.0% |
DNOW | Buy | NOW INC | $164,740,000 | -0.4% | 8,047,861 | +4.3% | 0.01% | -10.0% |
AMN | Sell | AMN HEALTHCARE SERVICES INC | $156,863,000 | +11.5% | 4,079,684 | -7.6% | 0.01% | +12.5% |
ACXM | Buy | ACXIOM CORP | $158,401,000 | +4.3% | 5,910,517 | +3.7% | 0.01% | 0.0% |
OIS | Buy | OIL STS INTL INC | $162,030,000 | +25.1% | 4,154,623 | +1.3% | 0.01% | +12.5% |
CHDN | Buy | CHURCHILL DOWNS INC | $154,063,000 | +6.7% | 1,024,018 | +3.8% | 0.01% | +12.5% |
ORA | Buy | ORMAT TECHNOLOGIES INC | $163,344,000 | +12.5% | 3,046,343 | +1.5% | 0.01% | 0.0% |
PKY | New | PARKWAY INC | $153,536,000 | – | 6,900,546 | +100.0% | 0.01% | – |
PAYC | Buy | PAYCOM SOFTWARE INC | $153,355,000 | -6.6% | 3,371,181 | +2.9% | 0.01% | -10.0% |
PBRA | Buy | PETROLEO BRASILEIRO SA PETROsp adr non vtg | $169,840,000 | +14.7% | 19,278,052 | +8.2% | 0.01% | 0.0% |
PLXS | Buy | PLEXUS CORP | $164,797,000 | +20.4% | 3,049,528 | +4.2% | 0.01% | +12.5% |
POWI | Buy | POWER INTEGRATIONS INC | $161,769,000 | +11.9% | 2,384,220 | +4.0% | 0.01% | +12.5% |
CLNY | Buy | COLONY CAP INCcl a | $167,065,000 | +15.2% | 8,250,132 | +3.7% | 0.01% | 0.0% |
MEG | Buy | MEDIA GEN INC NEW | $149,722,000 | +5.7% | 7,951,187 | +3.5% | 0.01% | 0.0% |
ADC | Buy | AGREE REALTY CORP | $149,109,000 | +3.7% | 3,237,983 | +11.3% | 0.01% | 0.0% |
BGC | Buy | GENERAL CABLE CORP DEL NEW | $149,596,000 | +31.4% | 7,852,831 | +3.3% | 0.01% | +14.3% |
HT | Sell | HERSHA HOSPITALITY TR | $139,119,000 | +18.3% | 6,470,638 | -0.8% | 0.01% | +14.3% |
AZZ | Buy | AZZ INC | $139,884,000 | +1.5% | 2,189,110 | +3.7% | 0.01% | 0.0% |
GNW | Buy | GENWORTH FINL INC | $148,929,000 | -19.7% | 39,088,945 | +4.5% | 0.01% | -27.3% |
MCY | Buy | MERCURY GENL CORP NEW | $141,182,000 | +14.6% | 2,344,819 | +4.4% | 0.01% | +14.3% |
ALX | Buy | ALEXANDERS INC | $151,242,000 | +1.8% | 354,305 | +0.1% | 0.01% | -11.1% |
LC | Buy | LENDINGCLUB CORP | $136,415,000 | -7.1% | 25,983,680 | +9.4% | 0.01% | -11.1% |
VNQ | Buy | REIT ETFreit etf | $142,799,000 | +1.7% | 1,730,264 | +6.9% | 0.01% | 0.0% |
MSGN | Sell | MSG NETWORK INCcl a | $140,735,000 | +8.6% | 6,545,805 | -6.0% | 0.01% | 0.0% |
VAC | Buy | MARRIOTT VACATIONS WRLDWDE C | $148,870,000 | +19.1% | 1,754,508 | +3.0% | 0.01% | +14.3% |
SVU | Buy | SUPERVALU INC | $137,874,000 | -1.8% | 29,523,280 | +4.9% | 0.01% | 0.0% |
FELE | Buy | FRANKLIN ELEC INC | $140,372,000 | -1.6% | 3,608,521 | +3.0% | 0.01% | 0.0% |
OTEX | Buy | OPEN TEXT CORP | $148,768,000 | -1.2% | 2,406,855 | +3.6% | 0.01% | -11.1% |
KMPR | Buy | KEMPER CORP DEL | $145,032,000 | +18.0% | 3,273,845 | +4.7% | 0.01% | +14.3% |
WBMD | Sell | WEBMD HEALTH CORP | $143,885,000 | -0.9% | 2,902,652 | -0.7% | 0.01% | -11.1% |
SQ | Buy | SQUARE INCcl a | $146,310,000 | +58.3% | 10,734,407 | +35.4% | 0.01% | +60.0% |
ZNGA | Buy | ZYNGA INCcl a | $141,354,000 | -8.0% | 55,001,489 | +4.1% | 0.01% | -11.1% |
CNSL | Buy | CONSOLIDATED COMM HLDGS INC | $140,337,000 | +8.2% | 5,226,702 | +1.7% | 0.01% | 0.0% |
KW | Buy | KENNEDY-WILSON HLDGS INC | $136,276,000 | -6.6% | 6,647,561 | +2.8% | 0.01% | -11.1% |
ZEN | Buy | ZENDESK INC | $134,556,000 | -28.2% | 6,346,952 | +4.0% | 0.01% | -27.3% |
IRWD | Buy | IRONWOOD PHARMACEUTICALS INC | $152,034,000 | -0.9% | 9,943,282 | +3.0% | 0.01% | -11.1% |
MRC | Buy | MRC GLOBAL INC | $145,454,000 | +25.6% | 7,179,366 | +1.9% | 0.01% | +14.3% |
POLY | Buy | PLANTRONICS INC NEW | $143,520,000 | +7.8% | 2,620,892 | +2.3% | 0.01% | 0.0% |
FCPT | Buy | FOUR CORNERS PPTY TR INC | $150,561,000 | -2.2% | 7,337,314 | +1.6% | 0.01% | -11.1% |
CVA | Buy | COVANTA HLDG CORP | $141,293,000 | +3.5% | 9,057,216 | +2.1% | 0.01% | 0.0% |
MBT | Buy | MOBILE TELESYSTEMS PJSCsponsored adr | $140,156,000 | +28.0% | 15,384,872 | +7.2% | 0.01% | +33.3% |
CLF | Buy | CLIFFS NAT RES INC | $140,653,000 | +81.8% | 16,724,462 | +26.5% | 0.01% | +60.0% |
EXLS | Buy | EXLSERVICE HOLDINGS INC | $138,832,000 | +5.1% | 2,752,412 | +3.8% | 0.01% | 0.0% |
UNTCQ | Buy | UNIT CORP | $139,509,000 | +60.5% | 5,192,011 | +11.1% | 0.01% | +60.0% |
IRET | Buy | INVESTORS REAL ESTATE TRsh ben int | $136,996,000 | +22.9% | 19,213,923 | +2.6% | 0.01% | +14.3% |
PSMT | Buy | PRICESMART INC | $151,654,000 | +18.5% | 1,816,212 | +18.9% | 0.01% | 0.0% |
HW | Buy | HEADWATERS INC | $144,870,000 | +83.7% | 6,159,458 | +32.2% | 0.01% | +60.0% |
AWI | Buy | ARMSTRONG WORLD INDS INC NEW | $136,881,000 | +4.9% | 3,274,646 | +3.7% | 0.01% | 0.0% |
NSR | Buy | NEUSTAR INCcl a | $145,713,000 | +31.9% | 4,362,681 | +5.0% | 0.01% | +33.3% |
SATS | Buy | ECHOSTAR CORPcl a | $141,234,000 | +21.4% | 2,748,294 | +3.5% | 0.01% | +14.3% |
DBD | Buy | DIEBOLD NXDF INC | $148,462,000 | +4.7% | 5,903,065 | +3.2% | 0.01% | 0.0% |
MDRX | Buy | ALLSCRIPTS HEALTHCARE SOLUTN | $144,196,000 | -22.3% | 14,123,121 | +0.3% | 0.01% | -27.3% |
VALEP | Buy | VALE S Aadr repstg pfd | $135,758,000 | +51.3% | 19,703,637 | +3.4% | 0.01% | +60.0% |
WABC | Buy | WESTAMERICA BANCORPORATION | $138,260,000 | +29.2% | 2,197,036 | +4.4% | 0.01% | +33.3% |
IOSP | Buy | INNOSPEC INC | $135,799,000 | +16.7% | 1,982,465 | +3.6% | 0.01% | +14.3% |
BID | Buy | SOTHEBYS | $140,450,000 | +5.0% | 3,523,576 | +0.1% | 0.01% | 0.0% |
STAR | Buy | ISTAR INC | $134,752,000 | +134.6% | 10,893,472 | +103.5% | 0.01% | +166.7% |
GCP | Buy | GCP APPLIED TECHNOLOGIES INC | $149,415,000 | -4.7% | 5,585,602 | +0.9% | 0.01% | -11.1% |
FCN | Buy | FTI CONSULTING INC | $150,777,000 | +6.5% | 3,344,669 | +5.3% | 0.01% | 0.0% |
NXST | Buy | NEXSTAR BROADCASTING GROUP Icl a | $141,150,000 | +13.6% | 2,229,866 | +3.6% | 0.01% | +14.3% |
FEYE | Buy | FIREEYE INC | $135,699,000 | -16.2% | 11,403,274 | +3.7% | 0.01% | -20.0% |
CMPR | Buy | CIMPRESS N V | $140,048,000 | -6.1% | 1,528,744 | +3.7% | 0.01% | -11.1% |
DGI | Buy | DIGITALGLOBE INC | $137,022,000 | +9.4% | 4,782,602 | +5.0% | 0.01% | +14.3% |
WDFC | Buy | WD-40 CO | $137,119,000 | +6.3% | 1,172,961 | +2.2% | 0.01% | 0.0% |
CHS | Buy | CHICOS FAS INC | $143,200,000 | +24.3% | 9,951,444 | +2.8% | 0.01% | +14.3% |
STMP | Buy | STAMPS COM INC | $152,324,000 | +25.2% | 1,328,600 | +3.2% | 0.01% | +14.3% |
ESGR | Buy | ENSTAR GROUP LIMITED | $144,669,000 | +23.0% | 731,762 | +2.3% | 0.01% | +14.3% |
DOOR | Buy | MASONITE INTL CORP NEW | $150,181,000 | +7.8% | 2,282,386 | +1.8% | 0.01% | 0.0% |
PRAA | Buy | PRA GROUP INC | $149,579,000 | +18.4% | 3,825,567 | +4.6% | 0.01% | +14.3% |
WSBC | Buy | WESBANCO INC | $142,469,000 | +39.7% | 3,308,618 | +6.7% | 0.01% | +33.3% |
NSP | Buy | INSPERITY INC | $144,678,000 | +9.9% | 2,039,155 | +12.5% | 0.01% | 0.0% |
FMSA | Buy | FAIRMOUNT SANTROL HLDGS INC | $138,671,000 | +110.4% | 11,761,749 | +51.4% | 0.01% | +100.0% |
PAH | Buy | PLATFORM SPECIALTY PRODS COR | $144,087,000 | +28.3% | 14,687,798 | +6.1% | 0.01% | +14.3% |
DECK | Buy | DECKERS OUTDOOR CORP | $135,821,000 | -3.2% | 2,452,088 | +4.0% | 0.01% | 0.0% |
BANR | Buy | BANNER CORP | $141,290,000 | +39.1% | 2,531,615 | +9.0% | 0.01% | +33.3% |
TTMI | Buy | TTM TECHNOLOGIES INC | $137,337,000 | +74.5% | 10,076,047 | +46.6% | 0.01% | +60.0% |
STAY | Buy | EXTENDED STAY AMER INCunit 99/99/9999b | $135,376,000 | +77.1% | 8,382,430 | +55.7% | 0.01% | +100.0% |
ARGO | Buy | ARGO GROUP INTL HLDGS LTD | $145,162,000 | +22.0% | 2,202,774 | +4.4% | 0.01% | +14.3% |
KWR | Buy | QUAKER CHEM CORP | $140,030,000 | +25.6% | 1,094,493 | +4.0% | 0.01% | +14.3% |
IRBT | Buy | IROBOT CORP | $136,006,000 | +42.0% | 2,326,870 | +6.8% | 0.01% | +33.3% |
KITE | Buy | KITE PHARMA INC | $141,437,000 | -16.5% | 3,154,258 | +4.0% | 0.01% | -20.0% |
CHT | Buy | CHUNGHWA TELECOM CO LTDspon adr new11 | $136,482,000 | -8.6% | 4,325,890 | +1.5% | 0.01% | -11.1% |
SSD | Buy | SIMPSON MANUFACTURING CO INC | $150,413,000 | +2.3% | 3,437,990 | +2.8% | 0.01% | -11.1% |
SFNC | Buy | SIMMONS 1ST NATL CORPcl a $1 par | $147,477,000 | +64.3% | 2,372,911 | +31.9% | 0.01% | +60.0% |
ZG | Buy | ZILLOW GROUP INCcl a | $136,618,000 | +7.4% | 3,748,088 | +1.5% | 0.01% | +14.3% |
HMN | Buy | HORACE MANN EDUCATORS CORP N | $149,582,000 | +21.7% | 3,494,893 | +4.2% | 0.01% | +14.3% |
TLRDQ | Buy | TAILORED BRANDS INC | $149,287,000 | +133.6% | 5,842,900 | +43.5% | 0.01% | +100.0% |
CHH | Buy | CHOICE HOTELS INTL INC | $140,010,000 | +28.7% | 2,497,935 | +3.5% | 0.01% | +33.3% |
AF | Buy | ASTORIA FINL CORP | $145,049,000 | +31.7% | 7,777,412 | +3.1% | 0.01% | +33.3% |
PAG | Sell | PENSKE AUTOMOTIVE GRP INC | $136,585,000 | +2.9% | 2,634,743 | -4.3% | 0.01% | 0.0% |
PFS | Buy | PROVIDENT FINL SVCS INC | $145,854,000 | +40.7% | 5,153,904 | +5.5% | 0.01% | +33.3% |
FFBC | Buy | FIRST FINL BANCORP OH | $152,134,000 | +36.5% | 5,347,449 | +4.8% | 0.01% | +14.3% |
HRG | Buy | HRG GROUP INC | $144,454,000 | +5.1% | 9,283,681 | +6.0% | 0.01% | 0.0% |
EGBN | Buy | EAGLE BANCORP INC MD | $140,150,000 | +27.9% | 2,299,424 | +3.5% | 0.01% | +33.3% |
UHT | Buy | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $140,300,000 | +7.6% | 2,139,063 | +3.4% | 0.01% | 0.0% |
TU | Buy | TELUS CORP | $143,275,000 | +1.5% | 4,498,445 | +5.2% | 0.01% | 0.0% |
HMSY | Buy | HMS HLDGS CORP | $143,606,000 | -12.9% | 7,907,910 | +6.4% | 0.01% | -20.0% |
BOBE | Buy | BOB EVANS FARMS INC | $139,654,000 | +46.3% | 2,624,592 | +5.3% | 0.01% | +33.3% |
ALV | Buy | AUTOLIV INC | $149,725,000 | +7.2% | 1,323,241 | +1.1% | 0.01% | 0.0% |
BFS | Buy | SAUL CTRS INC | $135,367,000 | +1.1% | 2,032,237 | +1.0% | 0.01% | 0.0% |
MGLN | Sell | MAGELLAN HEALTH INC | $152,019,000 | +38.7% | 2,020,173 | -0.9% | 0.01% | +33.3% |
AKRXQ | Buy | AKORN INC | $145,785,000 | -19.3% | 6,678,166 | +0.7% | 0.01% | -27.3% |
ATI | Buy | ALLEGHENY TECHNOLOGIES INC | $137,282,000 | -8.5% | 8,617,797 | +3.8% | 0.01% | -11.1% |
KN | Buy | KNOWLES CORP | $117,410,000 | +23.9% | 7,026,321 | +4.2% | 0.01% | +16.7% |
KFY | Buy | KORN FERRY INTL | $133,821,000 | +46.5% | 4,547,142 | +4.5% | 0.01% | +40.0% |
GPI | Buy | GROUP 1 AUTOMOTIVE INC | $133,755,000 | +30.6% | 1,716,132 | +7.0% | 0.01% | +16.7% |
NVRO | Buy | NEVRO CORP | $133,407,000 | -19.9% | 1,836,038 | +15.1% | 0.01% | -30.0% |
CAL | Sell | CALERES INC | $117,188,000 | +26.8% | 3,570,652 | -2.3% | 0.01% | +40.0% |
MHLD | Buy | MAIDEN HOLDINGS LTD | $117,705,000 | +59.3% | 6,745,286 | +15.8% | 0.01% | +75.0% |
SNR | Buy | NEW SR INVT GROUP INC | $124,826,000 | -11.1% | 12,750,295 | +4.8% | 0.01% | -12.5% |
PRK | Buy | PARK NATL CORP | $124,660,000 | +30.0% | 1,041,784 | +4.3% | 0.01% | +16.7% |
NYT | Buy | NEW YORK TIMES COcl a | $133,637,000 | +14.9% | 10,047,956 | +3.2% | 0.01% | 0.0% |
DOFSQ | Sell | DIAMOND OFFSHORE DRILLING IN | $125,298,000 | -7.0% | 7,078,985 | -7.4% | 0.01% | -12.5% |
FCB | Buy | FCB FINL HLDGS INCcl a | $129,998,000 | +33.8% | 2,725,341 | +7.8% | 0.01% | +16.7% |
STBA | Buy | S & T BANCORP INC | $120,507,000 | +39.4% | 3,086,786 | +3.5% | 0.01% | +40.0% |
NXTM | Buy | NXSTAGE MEDICAL INC | $127,420,000 | +8.2% | 4,861,529 | +3.2% | 0.01% | 0.0% |
SWM | Buy | SCHWEITZER-MAUDUIT INTL INC | $123,927,000 | +22.5% | 2,721,860 | +3.8% | 0.01% | +16.7% |
H | Buy | HYATT HOTELS CORP | $132,777,000 | +53.6% | 2,402,774 | +36.8% | 0.01% | +40.0% |
EPAC | Buy | ACTUANT CORPcl a new | $125,282,000 | +15.8% | 4,827,791 | +3.7% | 0.01% | +16.7% |
BOFI | Buy | BOFI HLDG INC | $118,132,000 | +29.7% | 4,137,727 | +1.8% | 0.01% | +40.0% |
LZB | Buy | LA Z BOY INC | $130,330,000 | +31.2% | 4,197,415 | +3.8% | 0.01% | +16.7% |
PBR | Buy | PETROLEO BRASILEIRO SA PETROsponsored adr | $128,578,000 | +20.1% | 12,717,925 | +10.8% | 0.01% | +16.7% |
ACCO | Buy | ACCO BRANDS CORP | $123,865,000 | +38.1% | 9,491,647 | +2.0% | 0.01% | +40.0% |
TMP | Buy | TOMPKINS FINANCIAL CORPORATI | $123,475,000 | +28.7% | 1,306,071 | +4.1% | 0.01% | +16.7% |
BPFH | Buy | BOSTON PRIVATE FINL HLDGS IN | $118,244,000 | +34.5% | 7,144,643 | +4.2% | 0.01% | +40.0% |
APOG | Buy | APOGEE ENTERPRISES INC | $129,972,000 | +22.4% | 2,426,669 | +2.2% | 0.01% | +16.7% |
HUBG | Buy | HUB GROUP INCcl a | $119,385,000 | +10.0% | 2,728,791 | +2.5% | 0.01% | +16.7% |
DV | Sell | DEVRY ED GROUP INC | $127,164,000 | +30.5% | 4,075,758 | -3.5% | 0.01% | +16.7% |
IPHI | Sell | INPHI CORP | $126,106,000 | -2.1% | 2,826,215 | -4.5% | 0.01% | -12.5% |
SAGE | Buy | SAGE THERAPEUTICS INC | $124,052,000 | +17.3% | 2,429,516 | +5.8% | 0.01% | +16.7% |
PCH | Buy | POTLATCH CORP NEW | $133,989,000 | +12.3% | 3,217,022 | +4.8% | 0.01% | 0.0% |
SCS | Buy | STEELCASE INCcl a | $124,066,000 | +29.4% | 6,931,047 | +0.4% | 0.01% | +16.7% |
RMBS | Buy | RAMBUS INC DEL | $128,533,000 | +14.3% | 9,334,245 | +3.7% | 0.01% | 0.0% |
TSE | Buy | TRINSEO S A | $132,111,000 | +7.6% | 2,227,848 | +2.6% | 0.01% | 0.0% |
RGR | Buy | STURM RUGER & CO INC | $116,738,000 | +0.5% | 2,215,146 | +10.1% | 0.01% | 0.0% |
GCO | Buy | GENESCO INC | $121,034,000 | +20.7% | 1,949,017 | +5.9% | 0.01% | +16.7% |
CRS | Buy | CARPENTER TECHNOLOGY CORP | $133,326,000 | -9.9% | 3,686,094 | +2.7% | 0.01% | -22.2% |
USFD | Buy | US FOODS HLDG CORP | $120,514,000 | +33.8% | 4,385,508 | +15.0% | 0.01% | +40.0% |
IIVI | Buy | II VI INC | $133,695,000 | +26.8% | 4,509,101 | +4.1% | 0.01% | +16.7% |
OTTR | Buy | OTTER TAIL CORP | $133,878,000 | +23.2% | 3,281,323 | +4.4% | 0.01% | +16.7% |
MTOR | Sell | MERITOR INC | $129,240,000 | +10.2% | 10,405,822 | -1.2% | 0.01% | 0.0% |
MATX | Buy | MATSON INC | $129,100,000 | -7.4% | 3,647,909 | +4.3% | 0.01% | -12.5% |
IVR | Buy | INVESCO MORTGAGE CAPITAL INC | $124,126,000 | -0.5% | 8,501,796 | +3.8% | 0.01% | 0.0% |
GMED | Buy | GLOBUS MED INCcl a | $133,861,000 | +15.5% | 5,395,441 | +5.1% | 0.01% | 0.0% |
BHE | Buy | BENCHMARK ELECTRS INC | $130,999,000 | +25.9% | 4,295,029 | +3.0% | 0.01% | +16.7% |
CCMP | Buy | CABOT MICROELECTRONICS CORP | $128,871,000 | +25.8% | 2,040,061 | +5.4% | 0.01% | +16.7% |
GIMO | Sell | GIGAMON INC | $127,821,000 | -22.0% | 2,806,175 | -6.2% | 0.01% | -30.0% |
KALU | Sell | KAISER ALUMINUM CORP | $133,902,000 | -10.8% | 1,723,545 | -0.7% | 0.01% | -22.2% |
SFLY | Buy | SHUTTERFLY INC | $122,552,000 | +15.4% | 2,442,252 | +2.6% | 0.01% | +16.7% |
VALE | Buy | VALE S Aadr | $126,573,000 | +48.1% | 16,610,638 | +6.9% | 0.01% | +40.0% |
EGOV | Buy | NIC INC | $130,873,000 | +4.9% | 5,475,867 | +3.1% | 0.01% | 0.0% |
MEI | Buy | METHODE ELECTRS INC | $125,728,000 | +21.1% | 3,040,563 | +2.4% | 0.01% | +16.7% |
ESE | Buy | ESCO TECHNOLOGIES INC | $119,755,000 | +25.6% | 2,113,951 | +2.9% | 0.01% | +16.7% |
NEBLQ | Sell | NOBLE CORP PLC | $118,185,000 | -27.7% | 19,963,758 | -22.6% | 0.01% | -30.0% |
ICPT | Buy | INTERCEPT PHARMACEUTICALS IN | $131,905,000 | -32.0% | 1,214,032 | +3.0% | 0.01% | -36.4% |
FWRD | Buy | FORWARD AIR CORP | $121,511,000 | +13.0% | 2,564,598 | +3.2% | 0.01% | +16.7% |
FIX | Sell | COMFORT SYS USA INC | $121,828,000 | +1.7% | 3,658,519 | -10.5% | 0.01% | 0.0% |
WDR | Buy | WADDELL & REED FINL INCcl a | $125,643,000 | +12.1% | 6,439,946 | +4.4% | 0.01% | 0.0% |
NSIT | Buy | INSIGHT ENTERPRISES INC | $125,309,000 | +29.1% | 3,098,639 | +3.9% | 0.01% | +16.7% |
SYKE | Buy | SYKES ENTERPRISES INC | $132,294,000 | +5.8% | 4,583,992 | +3.2% | 0.01% | 0.0% |
CBB | New | CINCINNATI BELL INC NEW | $127,250,000 | – | 5,693,502 | +100.0% | 0.01% | – |
SNCR | Buy | SYNCHRONOSS TECHNOLOGIES INC | $134,214,000 | -3.2% | 3,504,259 | +4.1% | 0.01% | -12.5% |
VTV | Sell | VALUE ETFvalue etf | $125,721,000 | +6.8% | 1,351,696 | -0.1% | 0.01% | 0.0% |
EXPO | Buy | EXPONENT INC | $126,288,000 | +21.1% | 2,094,330 | +2.5% | 0.01% | +16.7% |
RRD | New | DONNELLEY R R & SONS CO | $118,371,000 | – | 7,253,155 | +100.0% | 0.01% | – |
EDE | Sell | EMPIRE DIST ELEC CO | $118,072,000 | -2.5% | 3,463,509 | -2.4% | 0.01% | 0.0% |
WSTC | Buy | WEST CORP | $126,940,000 | +16.9% | 5,126,867 | +4.2% | 0.01% | +16.7% |
AHT | Buy | ASHFORD HOSPITALITY TR INC | $119,101,000 | +33.2% | 15,348,013 | +1.1% | 0.01% | +40.0% |
NAVG | Buy | NAVIGATORS GROUP INC | $119,341,000 | +26.9% | 1,013,505 | +4.4% | 0.01% | +16.7% |
NPO | Buy | ENPRO INDS INC | $122,411,000 | +21.1% | 1,817,255 | +2.2% | 0.01% | +16.7% |
SAM | Buy | BOSTON BEER INCcl a | $118,117,000 | +12.7% | 695,417 | +3.0% | 0.01% | +16.7% |
NAV | Buy | NAVISTAR INTL CORP NEW | $123,069,000 | +40.9% | 3,923,158 | +2.8% | 0.01% | +40.0% |
TPH | Buy | TRI POINTE GROUP INC | $125,927,000 | -10.6% | 10,969,220 | +2.6% | 0.01% | -12.5% |
PRGS | Buy | PROGRESS SOFTWARE CORP | $129,872,000 | +22.1% | 4,067,378 | +4.0% | 0.01% | +16.7% |
SRG | Sell | SERITAGE GROWTH PPTYScl a | $134,438,000 | -19.6% | 3,147,705 | -4.5% | 0.01% | -30.0% |
VG | Buy | VONAGE HLDGS CORP | $123,290,000 | +3.9% | 17,998,452 | +0.2% | 0.01% | 0.0% |
KNL | Buy | KNOLL INC | $125,153,000 | +38.7% | 4,480,952 | +13.5% | 0.01% | +40.0% |
RP | Buy | REALPAGE INC | $127,200,000 | +27.6% | 4,240,006 | +9.3% | 0.01% | +16.7% |
ARCH | New | ARCH COAL INCcl a | $119,808,000 | – | 1,535,020 | +100.0% | 0.01% | – |
COLM | Buy | COLUMBIA SPORTSWEAR CO | $122,798,000 | +6.3% | 2,106,312 | +3.4% | 0.01% | 0.0% |
PEN | Buy | PENUMBRA INC | $123,423,000 | -11.6% | 1,934,521 | +5.3% | 0.01% | -12.5% |
SEM | Buy | SELECT MED HLDGS CORP | $119,674,000 | +2.0% | 9,032,015 | +3.9% | 0.01% | 0.0% |
GTLS | Buy | CHART INDS INC | $127,232,000 | +45.2% | 3,532,249 | +32.4% | 0.01% | +40.0% |
SCOR | Buy | COMSCORE INC | $108,785,000 | +3.2% | 3,444,742 | +0.2% | 0.01% | 0.0% |
AAON | Buy | AAON INC | $111,758,000 | +17.4% | 3,381,462 | +2.4% | 0.01% | 0.0% |
RDUS | Buy | RADIUS HEALTH INC | $110,951,000 | -24.0% | 2,917,458 | +8.1% | 0.01% | -33.3% |
UBA | Sell | URSTADT BIDDLE PPTYS INCcl a | $107,331,000 | +8.2% | 4,451,730 | -0.3% | 0.01% | 0.0% |
FGEN | Buy | FIBROGEN INC | $99,601,000 | +6.6% | 4,654,240 | +3.1% | 0.01% | +20.0% |
EXAS | Buy | EXACT SCIENCES CORP | $109,971,000 | -25.2% | 8,231,276 | +3.9% | 0.01% | -33.3% |
PEGI | Buy | PATTERN ENERGY GROUP INCcl a | $104,655,000 | -12.9% | 5,511,072 | +3.1% | 0.01% | -14.3% |
HEI | Buy | HEICO CORP NEW | $99,019,000 | +16.5% | 1,283,457 | +4.5% | 0.01% | +20.0% |
WETF | Buy | WISDOMTREE INVTS INC | $100,142,000 | +11.0% | 8,989,344 | +2.5% | 0.01% | +20.0% |
CLVS | Buy | CLOVIS ONCOLOGY INC | $116,479,000 | +28.0% | 2,622,226 | +3.9% | 0.01% | +20.0% |
TILE | Buy | INTERFACE INC | $102,346,000 | +14.5% | 5,517,281 | +3.0% | 0.01% | +20.0% |
MINI | Buy | MOBILE MINI INC | $114,284,000 | +4.8% | 3,778,026 | +4.6% | 0.01% | 0.0% |
AAWW | Buy | ATLAS AIR WORLDWIDE HLDGS IN | $108,541,000 | +24.1% | 2,081,320 | +1.9% | 0.01% | +20.0% |
THRM | Buy | GENTHERM INC | $101,347,000 | +13.3% | 2,994,011 | +5.2% | 0.01% | +20.0% |
CIB | Buy | BANCOLOMBIA S Aspon adr pref | $107,132,000 | -1.7% | 2,920,736 | +4.6% | 0.01% | 0.0% |
QUAD | Buy | QUAD / GRAPHICS INC | $105,568,000 | +37.6% | 3,927,374 | +36.8% | 0.01% | +20.0% |
ATNI | Buy | ATN INTL INC | $106,169,000 | +24.8% | 1,324,962 | +1.3% | 0.01% | +20.0% |
MANT | Buy | MANTECH INTL CORPcl a | $104,504,000 | +20.2% | 2,473,492 | +7.3% | 0.01% | +20.0% |
MNR | Sell | MONMOUTH REAL ESTATE INVT COcl a | $112,920,000 | +6.0% | 7,409,473 | -0.8% | 0.01% | 0.0% |
MTH | Buy | MERITAGE HOMES CORP | $108,983,000 | +3.6% | 3,131,675 | +3.3% | 0.01% | 0.0% |
MORN | Buy | MORNINGSTAR INC | $98,792,000 | -5.2% | 1,343,008 | +2.2% | 0.01% | 0.0% |
ABG | Sell | ASBURY AUTOMOTIVE GROUP INC | $105,820,000 | +9.2% | 1,715,080 | -1.5% | 0.01% | 0.0% |
SMCI | Buy | SUPER MICRO COMPUTER INC | $98,890,000 | +25.2% | 3,525,450 | +4.3% | 0.01% | +20.0% |
DSW | Buy | DSW INCcl a | $113,159,000 | +15.0% | 4,995,997 | +4.0% | 0.01% | 0.0% |
MTSI | Buy | MACOM TECH SOLUTIONS HLDGS I | $107,247,000 | +12.9% | 2,317,346 | +3.3% | 0.01% | 0.0% |
HTZGQ | Sell | HERTZ GLOBAL HLDGS INC | $102,640,000 | -52.7% | 4,760,703 | -12.0% | 0.01% | -53.8% |
SCAI | Buy | SURGICAL CARE AFFILIATES INC | $112,030,000 | -3.0% | 2,421,208 | +2.2% | 0.01% | -14.3% |
ABAX | Buy | ABAXIS INC | $101,218,000 | +6.3% | 1,918,089 | +4.0% | 0.01% | 0.0% |
EBS | Sell | EMERGENT BIOSOLUTIONS INC | $116,090,000 | +0.1% | 3,535,006 | -3.9% | 0.01% | -14.3% |
MGP | New | MGM GROWTH PPTYS LLC | $112,883,000 | – | 4,460,009 | +100.0% | 0.01% | – |
WIN | Buy | WINDSTREAM HLDGS INC | $114,445,000 | -11.4% | 15,613,334 | +21.4% | 0.01% | -25.0% |
WD | Buy | WALKER & DUNLOP INC | $110,205,000 | +29.0% | 3,532,232 | +4.4% | 0.01% | +20.0% |
FET | Buy | FORUM ENERGY TECHNOLOGIES IN | $115,802,000 | +24.9% | 5,263,743 | +12.8% | 0.01% | +20.0% |
AMC | Buy | AMC ENTMT HLDGS INC | $101,919,000 | +60.5% | 3,028,764 | +48.2% | 0.01% | +50.0% |
MBI | Buy | MBIA INC | $106,268,000 | +40.7% | 9,931,655 | +2.4% | 0.01% | +50.0% |
NSA | Buy | NATIONAL STORAGE AFFILIATES | $105,734,000 | +26.1% | 4,790,824 | +19.7% | 0.01% | +20.0% |
SFBS | Buy | SERVISFIRST BANCSHARES INC | $110,177,000 | +102.8% | 2,942,769 | +181.2% | 0.01% | +100.0% |
AIN | Buy | ALBANY INTL CORPcl a | $112,680,000 | +13.2% | 2,433,703 | +3.6% | 0.01% | 0.0% |
NCI | Buy | NAVIGANT CONSULTING INC | $105,032,000 | +31.9% | 4,011,913 | +1.9% | 0.01% | +20.0% |
PTLA | Buy | PORTOLA PHARMACEUTICALS INC | $99,239,000 | +17.1% | 4,422,394 | +18.5% | 0.01% | +20.0% |
NNI | Buy | NELNET INCcl a | $106,449,000 | +30.7% | 2,097,511 | +4.0% | 0.01% | +20.0% |
GIII | Buy | G-III APPAREL GROUP LTD | $100,187,000 | +8.2% | 3,389,271 | +6.7% | 0.01% | +20.0% |
GRPN | Buy | GROUPON INC | $102,275,000 | -33.8% | 30,805,788 | +2.7% | 0.01% | -33.3% |
AMKR | Buy | AMKOR TECHNOLOGY INC | $99,139,000 | +40.3% | 9,397,138 | +29.3% | 0.01% | +50.0% |
SEAS | Buy | SEAWORLD ENTMT INC | $99,706,000 | +44.9% | 5,267,082 | +3.2% | 0.01% | +50.0% |
DK | Buy | DELEK US HLDGS INC | $109,467,000 | +40.9% | 4,547,853 | +1.2% | 0.01% | +20.0% |
CUB | Buy | CUBIC CORP | $98,945,000 | +10.4% | 2,063,513 | +7.8% | 0.01% | +20.0% |
PINC | Buy | PREMIER INCcl a | $113,777,000 | +3.9% | 3,747,603 | +10.6% | 0.01% | 0.0% |
CKH | Buy | SEACOR HOLDINGS INC | $100,305,000 | +21.9% | 1,407,207 | +1.8% | 0.01% | +20.0% |
HMHC | Buy | HOUGHTON MIFFLIN HARCOURT CO | $98,773,000 | -16.0% | 9,103,397 | +3.8% | 0.01% | -14.3% |
FWONK | Buy | LIBERTY MEDIA CORP DELAWARE | $105,172,000 | +13.7% | 3,356,888 | +2.1% | 0.01% | +20.0% |
TNC | Buy | TENNANT CO | $112,837,000 | +13.9% | 1,584,788 | +3.6% | 0.01% | 0.0% |
LBRDA | Buy | LIBERTY BROADBAND CORP | $113,791,000 | +27.4% | 1,570,401 | +23.4% | 0.01% | +20.0% |
SCHL | Buy | SCHOLASTIC CORP | $101,539,000 | +25.6% | 2,138,103 | +4.1% | 0.01% | +20.0% |
SRPT | Buy | SAREPTA THERAPEUTICS INC | $107,513,000 | -52.4% | 3,919,520 | +6.5% | 0.01% | -53.8% |
BGGSQ | Sell | BRIGGS & STRATTON CORP | $115,770,000 | +16.4% | 5,200,775 | -2.5% | 0.01% | 0.0% |
SC | Buy | SANTANDER CONSUMER USA HDG I | $111,486,000 | +16.3% | 8,258,228 | +4.8% | 0.01% | 0.0% |
HUBS | Buy | HUBSPOT INC | $112,652,000 | -16.1% | 2,396,868 | +2.8% | 0.01% | -25.0% |
DDD | Buy | 3-D SYS CORP DEL | $112,411,000 | -23.5% | 8,458,286 | +3.3% | 0.01% | -33.3% |
HWAY | Buy | HEALTHWAYS INC | $99,831,000 | +20.2% | 4,388,219 | +39.9% | 0.01% | +20.0% |
TIER | Sell | TIER REIT INC | $98,728,000 | +12.1% | 5,677,288 | -0.5% | 0.01% | +20.0% |
LBTYA | Sell | LIBERTY GLOBAL PLC | $100,298,000 | -10.5% | 3,278,754 | -0.0% | 0.01% | -14.3% |
ASTE | Buy | ASTEC INDS INC | $114,512,000 | +18.3% | 1,697,497 | +5.0% | 0.01% | 0.0% |
EBIX | Buy | EBIX INC | $114,302,000 | +4.6% | 2,003,544 | +4.3% | 0.01% | 0.0% |
EIG | Buy | EMPLOYERS HOLDINGS INC | $104,940,000 | +37.2% | 2,650,010 | +3.4% | 0.01% | +50.0% |
GCI | Sell | GANNETT CO INC | $98,877,000 | -22.2% | 10,183,021 | -6.7% | 0.01% | -14.3% |
FLOW | Buy | SPX FLOW INC | $116,345,000 | +7.6% | 3,628,962 | +3.8% | 0.01% | 0.0% |
BLD | Buy | TOPBUILD CORP | $112,069,000 | +8.1% | 3,147,981 | +0.8% | 0.01% | 0.0% |
ZLTQ | Buy | ZELTIQ AESTHETICS INC | $103,781,000 | +56.8% | 2,384,670 | +41.3% | 0.01% | +50.0% |
TOWN | Buy | TOWNEBANK PORTSMOUTH VA | $106,365,000 | +111.3% | 3,198,958 | +52.7% | 0.01% | +100.0% |
OSIS | Buy | OSI SYSTEMS INC | $116,469,000 | +21.6% | 1,530,071 | +4.4% | 0.01% | 0.0% |
AMAG | Buy | AMAG PHARMACEUTICALS INC | $101,216,000 | +45.2% | 2,908,516 | +2.3% | 0.01% | +50.0% |
ENV | Buy | ENVESTNET INC | $109,823,000 | -0.1% | 3,115,552 | +3.3% | 0.01% | 0.0% |
AGIO | Buy | AGIOS PHARMACEUTICALS INC | $103,000,000 | -17.5% | 2,468,232 | +4.4% | 0.01% | -14.3% |
ROG | Buy | ROGERS CORP | $116,012,000 | +29.3% | 1,510,378 | +2.8% | 0.01% | +20.0% |
OLLI | Buy | OLLIES BARGAIN OUTLT HLDGS I | $110,318,000 | +25.0% | 3,877,608 | +15.1% | 0.01% | +20.0% |
PRLB | Buy | PROTO LABS INC | $103,504,000 | -10.5% | 2,015,671 | +4.5% | 0.01% | -14.3% |
CALM | Sell | CAL MAINE FOODS INC | $112,868,000 | +14.1% | 2,555,009 | -0.4% | 0.01% | 0.0% |
VUG | Sell | GROWTH ETFgrowth etf | $110,805,000 | -7.1% | 993,949 | -6.4% | 0.01% | -14.3% |
TGI | Buy | TRIUMPH GROUP INC NEW | $116,040,000 | +11.1% | 4,378,915 | +16.9% | 0.01% | 0.0% |
BRKL | Buy | BROOKLINE BANCORP INC DEL | $102,602,000 | +40.4% | 6,256,236 | +4.3% | 0.01% | +50.0% |
BRKS | Buy | BROOKS AUTOMATION INC | $102,772,000 | +30.1% | 6,020,587 | +3.7% | 0.01% | +20.0% |
KAMN | Buy | KAMAN CORP | $112,111,000 | +15.1% | 2,291,270 | +3.3% | 0.01% | 0.0% |
VECO | Buy | VEECO INSTRS INC DEL | $100,073,000 | +54.2% | 3,433,067 | +3.8% | 0.01% | +50.0% |
ANDE | Buy | ANDERSONS INC | $110,652,000 | +28.0% | 2,475,433 | +3.6% | 0.01% | +20.0% |
DIN | Buy | DINEEQUITY INC | $115,615,000 | +0.7% | 1,501,489 | +3.6% | 0.01% | -14.3% |
JUNO | Buy | JUNO THERAPEUTICS INC | $110,271,000 | -34.8% | 5,849,900 | +3.8% | 0.01% | -40.0% |
AYR | Buy | AIRCASTLE LTD | $113,677,000 | +6.0% | 5,452,167 | +1.0% | 0.01% | 0.0% |
UBNT | Buy | UBIQUITI NETWORKS INC | $110,675,000 | +9.0% | 1,914,798 | +0.9% | 0.01% | 0.0% |
FPRX | Buy | FIVE PRIME THERAPEUTICS INC | $109,382,000 | +21.0% | 2,182,845 | +26.7% | 0.01% | +20.0% |
AMBA | Buy | AMBARELLA INC | $107,201,000 | -24.6% | 1,980,457 | +2.6% | 0.01% | -25.0% |
RNST | Buy | RENASANT CORP | $99,714,000 | +93.4% | 2,361,752 | +54.1% | 0.01% | +100.0% |
GIL | Buy | GILDAN ACTIVEWEAR INC | $116,442,000 | -5.8% | 4,589,760 | +3.8% | 0.01% | -14.3% |
ABCO | Buy | ADVISORY BRD CO | $101,074,000 | -23.7% | 3,039,807 | +2.7% | 0.01% | -25.0% |
BNCL | Buy | BENEFICIAL BANCORP INC | $110,741,000 | +29.0% | 6,018,531 | +3.1% | 0.01% | +20.0% |
PLKI | Buy | POPEYES LA KITCHEN INC | $106,173,000 | +14.9% | 1,755,491 | +1.0% | 0.01% | +20.0% |
XON | Buy | INTREXON CORP | $98,665,000 | -10.7% | 4,060,272 | +3.0% | 0.01% | 0.0% |
VEU | Buy | FTSE ALL-WORLD EX-US ETFallwrld ex us | $103,309,000 | +4.7% | 2,338,365 | +7.8% | 0.01% | 0.0% |
UVE | Buy | UNIVERSAL INS HLDGS INC | $112,312,000 | +26.9% | 3,954,607 | +12.6% | 0.01% | +20.0% |
FCF | Buy | FIRST COMWLTH FINL CORP PA | $111,953,000 | +49.5% | 7,895,178 | +6.4% | 0.01% | +50.0% |
GTY | Buy | GETTY RLTY CORP NEW | $113,954,000 | +8.0% | 4,470,542 | +1.4% | 0.01% | 0.0% |
RYAM | Buy | RAYONIER ADVANCED MATLS INC | $100,278,000 | +27.2% | 6,486,224 | +10.0% | 0.01% | +20.0% |
AROC | Buy | ARCHROCK INC | $94,767,000 | +8.7% | 7,179,363 | +7.8% | 0.01% | 0.0% |
NTES | Sell | NETEASE INCsponsored adr | $91,255,000 | -12.0% | 423,773 | -1.6% | 0.01% | -16.7% |
LOGI | Buy | LOGITECH INTL S A | $82,919,000 | +10.8% | 3,347,552 | +0.5% | 0.01% | +25.0% |
IPCC | Buy | INFINITY PPTY & CAS CORP | $86,501,000 | +10.1% | 984,076 | +3.5% | 0.01% | 0.0% |
VET | Buy | VERMILION ENERGY INC | $98,443,000 | +14.4% | 2,334,436 | +5.1% | 0.01% | 0.0% |
PPC | Sell | PILGRIMS PRIDE CORP NEW | $89,853,000 | -19.9% | 4,731,624 | -11.0% | 0.01% | -28.6% |
BHLB | Buy | BERKSHIRE HILLS BANCORP INC | $86,396,000 | +38.0% | 2,344,525 | +3.8% | 0.01% | +25.0% |
BNCN | Buy | BNC BANCORP | $82,836,000 | +98.7% | 2,596,724 | +51.4% | 0.01% | +150.0% |
CBPX | Buy | CONTINENTAL BLDG PRODS INC | $91,717,000 | +18.4% | 3,970,412 | +7.6% | 0.01% | 0.0% |
TFSL | Sell | TFS FINL CORP | $96,153,000 | +5.4% | 5,049,991 | -1.4% | 0.01% | 0.0% |
BSFT | Buy | BROADSOFT INC | $94,479,000 | -8.3% | 2,290,404 | +3.5% | 0.01% | -16.7% |
CMO | Buy | CAPSTEAD MTG CORP | $84,180,000 | +12.5% | 8,260,948 | +4.1% | 0.01% | +25.0% |
INFN | Buy | INFINERA CORPORATION | $92,684,000 | -2.7% | 10,916,753 | +3.5% | 0.01% | -16.7% |
ELNK | Buy | EARTHLINK HLDGS CORP | $82,749,000 | -8.8% | 14,671,857 | +0.3% | 0.01% | 0.0% |
KGC | Buy | KINROSS GOLD CORP | $82,653,000 | -23.1% | 26,576,666 | +4.1% | 0.01% | -16.7% |
SYRG | Buy | SYNERGY RES CORP | $87,902,000 | +34.5% | 9,865,507 | +4.6% | 0.01% | +25.0% |
PENN | Buy | PENN NATL GAMING INC | $81,316,000 | +7.4% | 5,896,735 | +5.7% | 0.01% | +25.0% |
SGYPQ | Buy | SYNERGY PHARMACEUTICALS DEL | $80,949,000 | +16.8% | 13,292,206 | +5.6% | 0.01% | +25.0% |
PEGA | Buy | PEGASYSTEMS INC | $96,473,000 | +26.1% | 2,679,813 | +3.3% | 0.01% | +25.0% |
TRS | Buy | TRIMAS CORP | $81,856,000 | +32.0% | 3,483,261 | +4.6% | 0.01% | +25.0% |
XXIA | Buy | IXIA | $95,734,000 | +34.0% | 5,946,103 | +4.1% | 0.01% | +25.0% |
RNG | Buy | RINGCENTRAL INCcl a | $97,583,000 | -10.4% | 4,737,054 | +2.9% | 0.01% | -16.7% |
TNET | Buy | TRINET GROUP INC | $97,636,000 | +29.8% | 3,810,952 | +9.6% | 0.01% | +25.0% |
MDC | Buy | M D C HLDGS INC | $89,849,000 | +7.6% | 3,501,522 | +8.2% | 0.01% | 0.0% |
AMED | Sell | AMEDISYS INC | $98,324,000 | -26.7% | 2,306,440 | -18.5% | 0.01% | -37.5% |
ALOG | Buy | ANALOGIC CORP | $88,468,000 | -3.6% | 1,066,531 | +3.0% | 0.01% | 0.0% |
AIR | Buy | AAR CORP | $91,453,000 | +7.9% | 2,767,115 | +2.3% | 0.01% | 0.0% |
SHEN | Buy | SHENANDOAH TELECOMMUNICATION | $95,580,000 | +0.8% | 3,501,134 | +0.4% | 0.01% | -16.7% |
CACQ | Buy | CAESARS ACQUISITION COcl a | $90,019,000 | +13.4% | 6,668,081 | +4.4% | 0.01% | 0.0% |
NGHC | Buy | NATIONAL GEN HLDGS CORP | $98,405,000 | +16.6% | 3,937,765 | +3.7% | 0.01% | 0.0% |
FOSL | Buy | FOSSIL GROUP INC | $82,268,000 | -3.2% | 3,181,286 | +3.9% | 0.01% | 0.0% |
MEOH | Buy | METHANEX CORP | $83,598,000 | +27.5% | 1,908,663 | +3.8% | 0.01% | +25.0% |
W | Buy | WAYFAIR INCcl a | $87,330,000 | -6.3% | 2,491,588 | +5.3% | 0.01% | 0.0% |
RWT | Buy | REDWOOD TR INC | $90,367,000 | +10.7% | 5,941,281 | +3.1% | 0.01% | 0.0% |
NYLD | Buy | NRG YIELD INCcl c | $87,443,000 | -0.3% | 5,534,365 | +7.0% | 0.01% | 0.0% |
New | BANK OF NOVA SCOTIAnote 4.500%12/1 | $97,665,000 | – | 95,196,000 | +100.0% | 0.01% | – | |
OMF | Buy | ONEMAIN HLDGS INC | $89,382,000 | -25.2% | 4,037,100 | +4.5% | 0.01% | -28.6% |
KRNY | Buy | KEARNY FINL CORP MD | $96,016,000 | +17.9% | 6,174,713 | +3.2% | 0.01% | 0.0% |
CIR | Buy | CIRCOR INTL INC | $90,638,000 | +13.3% | 1,397,028 | +4.0% | 0.01% | 0.0% |
ASNA | Buy | ASCENA RETAIL GROUP INC | $92,769,000 | +24.6% | 14,986,925 | +12.5% | 0.01% | +25.0% |
CPF | Buy | CENTRAL PAC FINL CORP | $95,862,000 | +27.9% | 3,050,991 | +2.5% | 0.01% | +25.0% |
CENTA | Buy | CENTRAL GARDEN & PET COcl a non-vtg | $91,259,000 | +24.7% | 2,953,347 | +0.1% | 0.01% | +25.0% |
MTSC | Buy | MTS SYS CORP | $81,788,000 | +28.9% | 1,442,477 | +4.6% | 0.01% | +25.0% |
KBH | Buy | KB HOME | $97,204,000 | +0.9% | 6,148,279 | +2.9% | 0.01% | -16.7% |
VGK | Buy | FTSE EUROPE ETFftse europe etf | $82,006,000 | +2.6% | 1,710,598 | +4.3% | 0.01% | 0.0% |
RES | Buy | RPC INC | $86,678,000 | +20.2% | 4,375,495 | +1.9% | 0.01% | +25.0% |
RH | Buy | RESTORATION HARDWARE HLDGS I | $89,921,000 | -7.9% | 2,929,025 | +3.7% | 0.01% | -16.7% |
AIRM | Buy | AIR METHODS CORP | $90,811,000 | +1.2% | 2,851,205 | +0.0% | 0.01% | 0.0% |
VYM | Sell | HIGH DIVIDEND YIELD ETFhigh div yld | $90,820,000 | +4.6% | 1,198,626 | -0.4% | 0.01% | 0.0% |
TBI | Buy | TRUEBLUE INC | $88,415,000 | +13.9% | 3,586,829 | +4.7% | 0.01% | 0.0% |
MYGN | Buy | MYRIAD GENETICS INC | $89,248,000 | -16.5% | 5,353,743 | +3.1% | 0.01% | -16.7% |
SONC | Sell | SONIC CORP | $93,306,000 | -4.5% | 3,519,607 | -5.7% | 0.01% | -16.7% |
ADNT | New | ADIENT PLC | $81,986,000 | – | 1,399,068 | +100.0% | 0.01% | – |
BMI | Buy | BADGER METER INC | $96,604,000 | +13.3% | 2,614,452 | +2.8% | 0.01% | 0.0% |
HF | Buy | HFF INCcl a | $93,187,000 | +14.3% | 3,080,565 | +4.6% | 0.01% | 0.0% |
ENSG | Buy | ENSIGN GROUP INC | $91,689,000 | +15.9% | 4,128,274 | +5.1% | 0.01% | 0.0% |
HSNI | Buy | HSN INC | $84,808,000 | -10.0% | 2,472,540 | +4.4% | 0.01% | -16.7% |
HSC | Buy | HARSCO CORP | $92,428,000 | +41.7% | 6,796,147 | +3.5% | 0.01% | +25.0% |
SBY | Buy | SILVER BAY RLTY TR CORP | $86,606,000 | -1.9% | 5,052,938 | +0.3% | 0.01% | 0.0% |
DDS | Buy | DILLARDS INCcl a | $91,959,000 | +3.0% | 1,466,899 | +3.5% | 0.01% | 0.0% |
INVN | Buy | INVENSENSE INC | $83,361,000 | +81.5% | 6,517,702 | +5.3% | 0.01% | +66.7% |
PCRX | Buy | PACIRA PHARMACEUTICALS INC | $88,735,000 | -2.8% | 2,747,239 | +3.0% | 0.01% | 0.0% |
CLW | Sell | CLEARWATER PAPER CORP | $97,137,000 | +0.6% | 1,481,886 | -0.8% | 0.01% | -16.7% |
DIOD | Buy | DIODES INC | $81,908,000 | +24.4% | 3,190,815 | +3.4% | 0.01% | +25.0% |
TPC | Buy | TUTOR PERINI CORP | $84,204,000 | +35.2% | 3,007,272 | +3.6% | 0.01% | +25.0% |
EPAY | Buy | BOTTOMLINE TECH DEL INC | $81,993,000 | +9.4% | 3,277,126 | +1.9% | 0.01% | +25.0% |
WERN | Buy | WERNER ENTERPRISES INC | $91,685,000 | +20.7% | 3,402,049 | +4.3% | 0.01% | +25.0% |
TWOU | Buy | 2U INC | $96,525,000 | -14.6% | 3,201,512 | +8.5% | 0.01% | -28.6% |
MMSI | Buy | MERIT MED SYS INC | $95,561,000 | +11.1% | 3,606,012 | +1.8% | 0.01% | 0.0% |
HLX | Buy | HELIX ENERGY SOLUTIONS GRP I | $84,886,000 | +19.6% | 9,624,386 | +10.3% | 0.01% | +25.0% |
VRX | Buy | VALEANT PHARMACEUTICALS INTL | $92,325,000 | -38.2% | 6,358,456 | +4.5% | 0.01% | -44.4% |
SPTN | Buy | SPARTANNASH CO | $91,486,000 | +40.2% | 2,313,779 | +2.5% | 0.01% | +25.0% |
CYS | Buy | CYS INVTS INC | $91,120,000 | -7.6% | 11,787,753 | +4.2% | 0.01% | -16.7% |
JD | Sell | JD COM INCspon adr cl a | $87,420,000 | -8.3% | 3,436,317 | -5.9% | 0.01% | -16.7% |
PIPR | Buy | PIPER JAFFRAY COS | $88,726,000 | +54.2% | 1,223,794 | +2.7% | 0.01% | +66.7% |
CHCO | Buy | CITY HLDG CO | $91,314,000 | +42.1% | 1,350,799 | +5.7% | 0.01% | +25.0% |
FOE | Buy | FERRO CORP | $91,411,000 | +7.3% | 6,378,946 | +3.4% | 0.01% | 0.0% |
IMPV | Buy | IMPERVA INC | $85,888,000 | -26.1% | 2,236,662 | +3.3% | 0.01% | -28.6% |
CNMD | Buy | CONMED CORP | $96,471,000 | +12.9% | 2,184,097 | +2.4% | 0.01% | 0.0% |
MNTA | Buy | MOMENTA PHARMACEUTICALS INC | $86,654,000 | +43.7% | 5,757,681 | +11.6% | 0.01% | +25.0% |
TBPH | Buy | THERAVANCE BIOPHARMA INC | $94,208,000 | -2.8% | 2,955,073 | +10.5% | 0.01% | -16.7% |
ONCE | Buy | SPARK THERAPEUTICS INC | $86,674,000 | -14.3% | 1,736,974 | +3.1% | 0.01% | -16.7% |
APAM | Buy | ARTISAN PARTNERS ASSET MGMTcl a | $92,096,000 | +14.5% | 3,095,649 | +4.7% | 0.01% | 0.0% |
IPHS | Buy | INNOPHOS HOLDINGS INC | $91,178,000 | +42.7% | 1,744,711 | +6.6% | 0.01% | +25.0% |
STRA | Sell | STRAYER ED INC | $90,437,000 | +50.7% | 1,121,619 | -12.7% | 0.01% | +25.0% |
GLT | Buy | GLATFELTER | $89,690,000 | +14.3% | 3,754,292 | +3.8% | 0.01% | 0.0% |
CCJ | Buy | CAMECO CORP | $91,402,000 | +28.8% | 8,729,830 | +5.3% | 0.01% | +25.0% |
ETH | Buy | ETHAN ALLEN INTERIORS INC | $87,581,000 | +20.6% | 2,376,673 | +2.3% | 0.01% | +25.0% |
ARRY | Buy | ARRAY BIOPHARMA INC | $95,259,000 | +44.5% | 10,837,295 | +11.0% | 0.01% | +25.0% |
NXPI | Buy | NXP SEMICONDUCTORS N V | $93,886,000 | -3.7% | 957,908 | +0.2% | 0.01% | -16.7% |
SAFT | Buy | SAFETY INS GROUP INC | $93,050,000 | +13.6% | 1,262,566 | +3.6% | 0.01% | 0.0% |
HALO | Buy | HALOZYME THERAPEUTICS INC | $83,509,000 | -15.7% | 8,452,343 | +3.1% | 0.01% | -16.7% |
PFGC | Buy | PERFORMANCE FOOD GROUP CO | $88,449,000 | +31.2% | 3,685,359 | +35.6% | 0.01% | +25.0% |
BEL | Buy | BELMOND LTDcl a | $95,732,000 | +7.6% | 7,170,912 | +2.5% | 0.01% | 0.0% |
UFCS | Buy | UNITED FIRE GROUP INC | $85,196,000 | +22.2% | 1,732,696 | +5.2% | 0.01% | +25.0% |
YUMC | New | YUM CHINA HLDGS INC | $87,573,000 | – | 3,352,729 | +100.0% | 0.01% | – |
CDEV | New | CENTENNIAL RESOURCE DEV INCcl a | $91,516,000 | – | 4,640,778 | +100.0% | 0.01% | – |
ETSY | Buy | ETSY INC | $84,833,000 | -14.3% | 7,201,495 | +3.9% | 0.01% | -16.7% |
HURN | Buy | HURON CONSULTING GROUP INC | $90,098,000 | -7.3% | 1,778,862 | +9.4% | 0.01% | -16.7% |
SCSC | Buy | SCANSOURCE INC | $88,373,000 | +13.1% | 2,190,157 | +2.3% | 0.01% | 0.0% |
MXL | Buy | MAXLINEAR INCcl a | $85,753,000 | +22.6% | 3,933,598 | +14.0% | 0.01% | +25.0% |
SXI | Buy | STANDEX INTL CORP | $96,489,000 | -1.6% | 1,098,333 | +4.0% | 0.01% | -16.7% |
IRDM | Buy | IRIDIUM COMMUNICATIONS INC | $91,613,000 | +21.3% | 9,542,998 | +2.5% | 0.01% | +25.0% |
SHLM | Buy | SCHULMAN A INC | $83,549,000 | +19.4% | 2,497,713 | +4.0% | 0.01% | +25.0% |
GDOT | Buy | GREEN DOT CORPcl a | $86,637,000 | +6.7% | 3,678,823 | +4.5% | 0.01% | 0.0% |
LQ | Buy | LA QUINTA HLDGS INC | $89,563,000 | +30.9% | 6,302,769 | +3.0% | 0.01% | +25.0% |
PMT | Buy | PENNYMAC MTG INVT TR | $81,713,000 | +6.8% | 4,991,585 | +1.6% | 0.01% | +25.0% |
TERP | Buy | TERRAFORM PWR INC | $81,618,000 | -4.8% | 6,371,463 | +3.4% | 0.01% | 0.0% |
THC | Buy | TENET HEALTHCARE CORP | $95,370,000 | -30.8% | 6,426,545 | +5.7% | 0.01% | -37.5% |
SSP | Buy | SCRIPPS E W CO OHIOcl a new | $91,732,000 | +26.4% | 4,745,617 | +3.9% | 0.01% | +25.0% |
YDKN | Buy | YADKIN FINL CORP | $92,603,000 | +98.4% | 2,702,939 | +52.2% | 0.01% | +66.7% |
MRCY | Buy | MERCURY SYS INC | $97,839,000 | +29.0% | 3,237,548 | +4.8% | 0.01% | +25.0% |
EVTC | Buy | EVERTEC INC | $86,337,000 | +7.7% | 4,864,071 | +1.8% | 0.01% | 0.0% |
ROCK | Buy | GIBRALTAR INDS INC | $81,460,000 | +28.7% | 1,955,856 | +14.8% | 0.01% | +25.0% |
TISI | Buy | TEAM INC | $93,845,000 | +24.0% | 2,390,960 | +3.3% | 0.01% | +25.0% |
CPLA | Buy | CAPELLA EDUCATION COMPANY | $88,419,000 | +57.8% | 1,007,057 | +4.3% | 0.01% | +66.7% |
ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $80,944,000 | +14.2% | 2,199,566 | +3.7% | 0.01% | +25.0% |
RUSHA | Buy | RUSH ENTERPRISES INCcl a | $83,109,000 | +39.3% | 2,605,282 | +6.9% | 0.01% | +25.0% |
TASR | Buy | TASER INTL INC | $84,561,000 | -12.0% | 3,488,487 | +3.9% | 0.01% | -16.7% |
LGFA | New | LIONS GATE ENTMNT CORPcl a vtg | $96,118,000 | – | 3,573,187 | +100.0% | 0.01% | – |
CLDT | Sell | CHATHAM LODGING TR | $91,848,000 | +5.3% | 4,469,465 | -1.4% | 0.01% | 0.0% |
FPO | Buy | FIRST POTOMAC RLTY TR | $96,947,000 | +21.6% | 8,837,492 | +1.4% | 0.01% | 0.0% |
ADTN | Buy | ADTRAN INC | $93,473,000 | +18.5% | 4,182,265 | +1.5% | 0.01% | 0.0% |
CBF | Buy | CAPITAL BK FINL CORP | $88,875,000 | +41.2% | 2,264,333 | +15.5% | 0.01% | +25.0% |
KOP | Buy | KOPPERS HOLDINGS INC | $91,556,000 | +28.3% | 2,271,860 | +2.4% | 0.01% | +25.0% |
BANC | Buy | BANC OF CALIFORNIA INC | $90,662,000 | +67.6% | 5,225,480 | +68.7% | 0.01% | +66.7% |
SCSS | Buy | SELECT COMFORT CORP | $84,908,000 | +8.3% | 3,753,670 | +3.4% | 0.01% | 0.0% |
OXM | Buy | OXFORD INDS INC | $75,616,000 | -7.6% | 1,257,541 | +4.1% | 0.00% | -20.0% |
VIVO | Buy | MERIDIAN BIOSCIENCE INC | $63,976,000 | -7.4% | 3,614,424 | +0.9% | 0.00% | 0.0% |
CDR | Sell | CEDAR REALTY TRUST INC | $66,782,000 | -11.2% | 10,226,970 | -2.0% | 0.00% | 0.0% |
ACOR | Sell | ACORDA THERAPEUTICS INC | $73,433,000 | -12.6% | 3,906,014 | -2.9% | 0.00% | -20.0% |
CTRP | Sell | CTRIP COM INTL LTD | $76,660,000 | -17.3% | 1,916,491 | -3.7% | 0.00% | -20.0% |
HTLD | Buy | HEARTLAND EXPRESS INC | $79,947,000 | +11.3% | 3,926,662 | +3.2% | 0.00% | 0.0% |
CRAY | Sell | CRAY INC | $66,695,000 | -16.8% | 3,221,996 | -5.4% | 0.00% | -20.0% |
WAIR | Buy | WESCO AIRCRAFT HLDGS INC | $64,683,000 | +18.8% | 4,326,610 | +6.7% | 0.00% | +33.3% |
AEGN | Buy | AEGION CORP | $69,248,000 | +26.3% | 2,921,912 | +1.6% | 0.00% | +33.3% |
TYPE | Buy | MONOTYPE IMAGING HOLDINGS IN | $67,250,000 | -9.1% | 3,387,901 | +1.3% | 0.00% | 0.0% |
EGHT | Buy | 8X8 INC NEW | $63,473,000 | -4.1% | 4,438,712 | +3.5% | 0.00% | 0.0% |
WMK | Buy | WEIS MKTS INC | $75,330,000 | +35.6% | 1,127,011 | +7.5% | 0.00% | +33.3% |
HRI | Sell | HERC HLDGS INC | $74,013,000 | +9.5% | 1,842,972 | -8.1% | 0.00% | 0.0% |
FRME | Buy | FIRST MERCHANTS CORP | $63,854,000 | +45.9% | 1,696,003 | +3.7% | 0.00% | +33.3% |
SSTK | Buy | SHUTTERSTOCK INC | $77,750,000 | -21.9% | 1,636,130 | +4.6% | 0.00% | -33.3% |
WEB | Buy | WEB COM GROUP INC | $79,734,000 | +26.6% | 3,769,922 | +3.3% | 0.00% | 0.0% |
HIBB | Buy | HIBBETT SPORTS INC | $69,541,000 | -4.9% | 1,864,383 | +1.8% | 0.00% | 0.0% |
AMWD | Sell | AMERICAN WOODMARK CORP | $67,297,000 | -12.9% | 894,301 | -6.7% | 0.00% | -20.0% |
NBHC | Buy | NATIONAL BK HLDGS CORPcl a | $76,201,000 | +59.0% | 2,389,507 | +16.5% | 0.00% | +33.3% |
NCMI | Buy | NATIONAL CINEMEDIA INC | $69,695,000 | +3.2% | 4,731,534 | +3.1% | 0.00% | 0.0% |
FBP | Buy | FIRST BANCORP P R | $75,577,000 | +47.6% | 11,433,735 | +16.1% | 0.00% | +33.3% |
ABCB | Buy | AMERIS BANCORP | $74,550,000 | +40.2% | 1,709,878 | +12.4% | 0.00% | +33.3% |
NTUS | Buy | NATUS MEDICAL INC DEL | $75,511,000 | -9.5% | 2,169,862 | +2.2% | 0.00% | -20.0% |
NP | Buy | NEENAH PAPER INC | $71,897,000 | +8.2% | 843,855 | +0.3% | 0.00% | 0.0% |
NEWM | Buy | NEW MEDIA INVT GROUP INC | $72,693,000 | +41.1% | 4,546,188 | +36.8% | 0.00% | +33.3% |
NEWR | Buy | NEW RELIC INC | $72,006,000 | -13.1% | 2,548,886 | +17.8% | 0.00% | -20.0% |
SEB | Buy | SEABOARD CORP | $73,503,000 | +18.0% | 18,599 | +2.7% | 0.00% | 0.0% |
SGMS | Buy | SCIENTIFIC GAMES CORPcl a | $64,923,000 | +29.0% | 4,637,396 | +3.9% | 0.00% | +33.3% |
SCHN | Buy | SCHNITZER STL INDScl a | $72,942,000 | +29.3% | 2,838,190 | +5.2% | 0.00% | +33.3% |
NFBK | Buy | NORTHFIELD BANCORP INC DEL | $73,469,000 | +30.8% | 3,678,981 | +5.5% | 0.00% | +33.3% |
JOE | Buy | ST JOE CO | $77,861,000 | +5.3% | 4,097,964 | +1.8% | 0.00% | 0.0% |
NRE | Sell | NORTHSTAR REALTY EUROPE CORP | $70,040,000 | +12.1% | 5,571,960 | -2.3% | 0.00% | 0.0% |
SPXC | Buy | SPX CORP | $79,427,000 | +23.3% | 3,348,529 | +4.7% | 0.00% | 0.0% |
DEA | Buy | EASTERLY GOVT PPTYS INC | $80,626,000 | +12.9% | 4,027,289 | +7.6% | 0.00% | 0.0% |
ATW | Sell | ATWOOD OCEANICS INC | $73,484,000 | +34.4% | 5,596,611 | -11.1% | 0.00% | +33.3% |
VBK | Buy | SMALL-CAP GROWTH ETFsml cp grw etf | $66,060,000 | +1.7% | 496,174 | +0.7% | 0.00% | 0.0% |
ANF | Buy | ABERCROMBIE & FITCH COcl a | $70,865,000 | -21.7% | 5,905,402 | +3.6% | 0.00% | -20.0% |
ORIT | Buy | ORITANI FINL CORP DEL | $68,763,000 | +25.6% | 3,667,312 | +5.3% | 0.00% | +33.3% |
IPXL | Sell | IMPAX LABORATORIES INC | $79,164,000 | -45.1% | 5,974,630 | -1.7% | 0.00% | -50.0% |
FN | Buy | FABRINET | $71,418,000 | -6.6% | 1,772,153 | +3.3% | 0.00% | 0.0% |
ESND | Buy | ESSENDANT INC | $66,578,000 | +10.8% | 3,185,548 | +8.8% | 0.00% | 0.0% |
RCII | Buy | RENT A CTR INC NEW | $77,541,000 | +4.2% | 6,892,502 | +17.0% | 0.00% | 0.0% |
PHH | Buy | PHH CORP | $63,450,000 | +9.8% | 4,185,382 | +4.7% | 0.00% | +33.3% |
DYN | Buy | DYNEGY INC NEW DEL | $75,291,000 | -30.3% | 8,899,697 | +2.0% | 0.00% | -33.3% |
IRT | Buy | INDEPENDENCE RLTY TR INC | $67,408,000 | +275.2% | 7,556,837 | +278.6% | 0.00% | +300.0% |
CAE | Buy | CAE INC | $73,591,000 | +1.6% | 5,267,776 | +3.6% | 0.00% | 0.0% |
RRR | Buy | RED ROCK RESORTS INCcl a | $75,633,000 | +59.5% | 3,261,400 | +62.3% | 0.00% | +33.3% |
INFY | Buy | INFOSYS LTDsponsored adr | $68,891,000 | -4.7% | 4,645,364 | +1.4% | 0.00% | 0.0% |
RAVN | Buy | RAVEN INDS INC | $79,303,000 | +12.7% | 3,146,996 | +3.0% | 0.00% | 0.0% |
BVN | Sell | COMPANIA DE MINAS BUENAVENTUsponsored adr | $66,260,000 | -22.2% | 5,874,115 | -4.5% | 0.00% | -20.0% |
BNDX | Sell | TOT INTL BOND ETFintl bd idx etf | $74,645,000 | -8.1% | 1,374,938 | -5.2% | 0.00% | -20.0% |
PRIM | Buy | PRIMORIS SVCS CORP | $70,553,000 | +14.4% | 3,097,120 | +3.4% | 0.00% | 0.0% |
MYCC | Buy | CLUBCORP HLDGS INC | $69,262,000 | +0.8% | 4,826,607 | +1.7% | 0.00% | 0.0% |
INGN | Buy | INOGEN INC | $77,769,000 | +24.8% | 1,157,803 | +11.3% | 0.00% | 0.0% |
BND | Buy | TOTAL BOND MARKET ETFtotal bnd mrkt | $75,840,000 | +20.5% | 938,737 | +25.5% | 0.00% | 0.0% |
INVA | Buy | INNOVIVA INC | $71,322,000 | +5.8% | 6,665,663 | +8.7% | 0.00% | 0.0% |
COKE | Buy | COCA COLA BOTTLING CO CONS | $65,831,000 | +23.2% | 368,083 | +2.1% | 0.00% | +33.3% |
IQNT | Sell | INTELIQUENT INC | $65,229,000 | +39.9% | 2,845,922 | -1.5% | 0.00% | +33.3% |
APOL | Buy | APOLLO ED GROUP INCcl a | $73,754,000 | +33.2% | 7,449,909 | +7.0% | 0.00% | +33.3% |
ITGR | Buy | INTEGER HLDGS CORP | $75,816,000 | +48.0% | 2,574,403 | +9.0% | 0.00% | +33.3% |
FFG | Buy | FBL FINL GROUP INCcl a | $63,241,000 | +25.8% | 809,239 | +3.0% | 0.00% | +33.3% |
EXTN | Buy | EXTERRAN CORP | $68,353,000 | +58.8% | 2,859,972 | +4.2% | 0.00% | +33.3% |
EXPR | Sell | EXPRESS INC | $73,211,000 | -26.0% | 6,804,017 | -18.9% | 0.00% | -33.3% |
BANF | Buy | BANCFIRST CORP | $68,855,000 | +34.3% | 739,977 | +4.7% | 0.00% | +33.3% |
FBC | Buy | FLAGSTAR BANCORP INC | $69,890,000 | +4.2% | 2,594,279 | +7.3% | 0.00% | 0.0% |
FIT | Buy | FITBIT INCcl a | $77,526,000 | -47.8% | 10,591,002 | +5.8% | 0.00% | -55.6% |
FNFV | Buy | FIDELITY NATIONAL FINANCIAL | $69,798,000 | +13.8% | 5,094,777 | +3.7% | 0.00% | 0.0% |
AIMC | Buy | ALTRA INDL MOTION CORP | $70,944,000 | +30.2% | 1,922,584 | +2.2% | 0.00% | +33.3% |
USM | Buy | UNITED STATES CELLULAR CORP | $71,765,000 | +22.0% | 1,641,489 | +1.4% | 0.00% | +33.3% |
ATH | New | ATHENE HLDG LTDcl a | $67,516,000 | – | 1,406,873 | +100.0% | 0.00% | – |
WIRE | Buy | ENCORE WIRE CORP | $73,003,000 | +23.2% | 1,684,045 | +4.5% | 0.00% | +33.3% |
UIS | Sell | UNISYS CORP | $66,120,000 | +49.7% | 4,422,731 | -2.5% | 0.00% | +33.3% |
UBSH | Buy | UNION BANKSHARES CORP NEW | $71,005,000 | +45.6% | 1,986,726 | +9.1% | 0.00% | +33.3% |
GSAT | Buy | GLOBALSTAR INC | $75,792,000 | +35.2% | 47,969,433 | +3.5% | 0.00% | +33.3% |
RDY | Buy | DR REDDYS LABS LTDadr | $66,582,000 | +0.8% | 1,470,459 | +3.4% | 0.00% | 0.0% |
BRSS | Sell | GLOBAL BRASS & COPPR HLDGS I | $66,872,000 | +16.2% | 1,949,604 | -2.1% | 0.00% | +33.3% |
KCG | Sell | KCG HLDGS INCcl a | $62,966,000 | -29.8% | 4,752,080 | -17.7% | 0.00% | -20.0% |
BJRI | Sell | BJS RESTAURANTS INC | $66,998,000 | -4.1% | 1,704,789 | -13.3% | 0.00% | 0.0% |
BKFS | Buy | BLACK KNIGHT FINL SVCS INCcl a | $68,662,000 | -3.6% | 1,816,420 | +4.3% | 0.00% | 0.0% |
BB | Buy | BLACKBERRY LTD | $68,453,000 | -10.2% | 9,934,971 | +4.0% | 0.00% | 0.0% |
FRGI | Sell | FIESTA RESTAURANT GROUP INC | $63,856,000 | +22.7% | 2,139,225 | -1.3% | 0.00% | +33.3% |
BKS | Buy | BARNES & NOBLE INC | $66,240,000 | +7.5% | 5,940,876 | +8.9% | 0.00% | 0.0% |
KRA | Buy | KRATON CORPORATION | $76,551,000 | -15.5% | 2,687,911 | +4.0% | 0.00% | -20.0% |
CCC | Buy | CALGON CARBON CORP | $73,862,000 | +15.9% | 4,344,813 | +3.4% | 0.00% | 0.0% |
LHCG | Sell | LHC GROUP INC | $62,962,000 | +22.6% | 1,377,729 | -1.1% | 0.00% | +33.3% |
LKSDQ | New | LSC COMMUNICATIONS INC | $68,811,000 | – | 2,318,431 | +100.0% | 0.00% | – |
PBYI | Buy | PUMA BIOTECHNOLOGY INC | $71,445,000 | -46.8% | 2,327,187 | +16.1% | 0.00% | -50.0% |
LADR | Buy | LADDER CAP CORPcl a | $66,295,000 | +75.1% | 4,832,102 | +68.9% | 0.00% | +100.0% |
TR | Buy | TOOTSIE ROLL INDS INC | $70,086,000 | +10.6% | 1,763,174 | +2.4% | 0.00% | 0.0% |
PLNT | Buy | PLANET FITNESS INCcl a | $71,171,000 | +34.1% | 3,540,856 | +33.9% | 0.00% | +33.3% |
LSCC | Buy | LATTICE SEMICONDUCTOR CORP | $68,298,000 | +24.5% | 9,279,686 | +9.8% | 0.00% | +33.3% |
DEPO | Buy | DEPOMED INC | $75,351,000 | -25.6% | 4,181,478 | +3.1% | 0.00% | -33.3% |
TEVA | Buy | TEVA PHARMACEUTICAL INDS LTDadr | $67,056,000 | +190.6% | 1,849,801 | +268.8% | 0.00% | +300.0% |
GPRE | Buy | GREEN PLAINS INC | $70,862,000 | +8.1% | 2,544,407 | +1.7% | 0.00% | 0.0% |
LTRPA | Buy | LIBERTY TRIPADVISOR HLDGS IN | $78,207,000 | -28.6% | 5,196,487 | +3.6% | 0.00% | -33.3% |
DEL | Buy | DELTIC TIMBER CORP | $71,407,000 | +19.5% | 926,518 | +5.0% | 0.00% | 0.0% |
GHL | Buy | GREENHILL & CO INC | $63,564,000 | +27.2% | 2,294,757 | +8.2% | 0.00% | +33.3% |
LNN | Buy | LINDSAY CORP | $70,213,000 | +2.2% | 941,065 | +1.3% | 0.00% | 0.0% |
GFF | Sell | GRIFFON CORP | $76,271,000 | +50.1% | 2,911,078 | -2.5% | 0.00% | +33.3% |
TVPT | Buy | TRAVELPORT WORLDWIDE LTD | $63,501,000 | -0.9% | 4,503,561 | +5.7% | 0.00% | 0.0% |
LMNX | Buy | LUMINEX CORP DEL | $66,783,000 | -6.3% | 3,301,247 | +5.3% | 0.00% | 0.0% |
GES | Buy | GUESS INC | $63,541,000 | -6.5% | 5,251,301 | +12.8% | 0.00% | 0.0% |
FINL | Buy | FINISH LINE INCcl a | $80,251,000 | +0.1% | 4,266,436 | +22.9% | 0.00% | -20.0% |
ALDR | Buy | ALDER BIOPHARMACEUTICALS INC | $67,486,000 | -34.7% | 3,244,517 | +2.9% | 0.00% | -33.3% |
SNHY | Buy | SUN HYDRAULICS CORP | $69,137,000 | +26.9% | 1,729,735 | +2.4% | 0.00% | +33.3% |
WWE | Buy | WORLD WRESTLING ENTMT INCcl a | $65,254,000 | -11.3% | 3,546,411 | +2.7% | 0.00% | 0.0% |
WRLD | Buy | WORLD ACCEP CORP DEL | $65,540,000 | +34.9% | 1,019,611 | +2.9% | 0.00% | +33.3% |
BCC | Buy | BOISE CASCADE CO DEL | $75,120,000 | -8.4% | 3,338,678 | +3.4% | 0.00% | -20.0% |
STBZ | Buy | STATE BK FINL CORP | $72,706,000 | +20.9% | 2,706,846 | +2.7% | 0.00% | 0.0% |
MTRN | Buy | MATERION CORP | $70,160,000 | +32.6% | 1,771,710 | +2.8% | 0.00% | +33.3% |
WING | Buy | WINGSTOP INC | $68,798,000 | +53.4% | 2,325,016 | +51.9% | 0.00% | +33.3% |
MGRC | Buy | MCGRATH RENTCORP | $70,111,000 | +32.6% | 1,788,997 | +7.3% | 0.00% | +33.3% |
CATO | Sell | CATO CORP NEWcl a | $69,285,000 | -13.8% | 2,303,368 | -5.7% | 0.00% | -20.0% |
BCOR | Buy | BLUCORA INC | $49,384,000 | +34.6% | 3,348,050 | +2.2% | 0.00% | +50.0% |
INTL | Buy | INTL FCSTONE INC | $56,360,000 | +4.2% | 1,423,230 | +2.2% | 0.00% | 0.0% |
VSI | Sell | VITAMIN SHOPPE INC | $45,219,000 | -15.1% | 1,903,951 | -4.0% | 0.00% | 0.0% |
SPOK | Sell | SPOK HLDGS INC | $45,641,000 | +15.9% | 2,199,556 | -0.5% | 0.00% | +50.0% |
HIFR | Buy | INFRAREIT INC | $46,065,000 | +3.3% | 2,572,089 | +4.6% | 0.00% | 0.0% |
OFIX | Buy | ORTHOFIX INTL N V | $55,408,000 | -11.0% | 1,531,466 | +5.2% | 0.00% | -25.0% |
FORM | Buy | FORMFACTOR INC | $61,348,000 | +7.2% | 5,477,441 | +3.9% | 0.00% | 0.0% |
GOOD | Buy | GLADSTONE COML CORP | $55,959,000 | +288.0% | 2,784,027 | +259.7% | 0.00% | +200.0% |
GNCMA | Sell | GENERAL COMMUNICATION INCcl a | $58,645,000 | +35.4% | 3,015,221 | -4.3% | 0.00% | 0.0% |
VASC | Buy | VASCULAR SOLUTIONS INC | $47,907,000 | +22.0% | 853,962 | +4.9% | 0.00% | +50.0% |
TAHO | Buy | TAHOE RES INC | $54,369,000 | -23.2% | 5,771,676 | +4.6% | 0.00% | -25.0% |
HSTM | Buy | HEALTHSTREAM INC | $53,429,000 | -6.3% | 2,132,850 | +3.2% | 0.00% | 0.0% |
CEVA | Buy | CEVA INC | $61,594,000 | +0.6% | 1,835,894 | +5.1% | 0.00% | -25.0% |
VPL | Buy | PACIFIC ETFftse pacific etf | $53,519,000 | +1.1% | 920,846 | +5.4% | 0.00% | 0.0% |
SMP | Buy | STANDARD MTR PRODS INC | $51,739,000 | +14.1% | 972,188 | +2.4% | 0.00% | 0.0% |
GNCIQ | Sell | GNC HLDGS INC | $57,852,000 | -47.4% | 5,240,215 | -2.8% | 0.00% | -50.0% |
ATSG | Buy | AIR TRANSPORT SERVICES GRP I | $61,278,000 | +13.9% | 3,839,430 | +2.4% | 0.00% | 0.0% |
BRFS | Buy | BRF SAsponsored adr | $51,540,000 | -0.9% | 3,491,881 | +14.6% | 0.00% | 0.0% |
RGP | Sell | RESOURCES CONNECTION INC | $55,785,000 | +28.6% | 2,897,920 | -0.2% | 0.00% | 0.0% |
TRUE | Buy | TRUECAR INC | $48,814,000 | +33.8% | 3,905,049 | +1.0% | 0.00% | +50.0% |
OFG | Buy | OFG BANCORP | $56,785,000 | +46.1% | 4,334,692 | +12.8% | 0.00% | +50.0% |
RYAAY | Sell | RYANAIR HLDGS PLCsponsored adr ne | $58,995,000 | -4.4% | 708,563 | -13.9% | 0.00% | -25.0% |
PLUS | Buy | EPLUS INC | $48,395,000 | +24.0% | 420,086 | +1.6% | 0.00% | +50.0% |
TRTN | Sell | TRITON INTL LTDcl a | $49,080,000 | +14.8% | 3,106,337 | -4.2% | 0.00% | 0.0% |
EIGI | Buy | ENDURANCE INTL GROUP HLDGS I | $46,426,000 | +9.3% | 4,991,960 | +2.8% | 0.00% | +50.0% |
AERI | Buy | AERIE PHARMACEUTICALS INC | $49,207,000 | +14.7% | 1,300,062 | +14.4% | 0.00% | 0.0% |
ITG | Buy | INVESTMENT TECHNOLOGY GRP NE | $52,940,000 | +17.9% | 2,681,863 | +2.3% | 0.00% | 0.0% |
AHP | Sell | ASHFORD HOSPITALITY PRIME IN | $49,819,000 | -5.3% | 3,649,728 | -2.2% | 0.00% | 0.0% |
ARII | Buy | AMERICAN RAILCAR INDS INC | $48,646,000 | +12.4% | 1,074,116 | +2.9% | 0.00% | 0.0% |
GLRE | Buy | GREENLIGHT CAPITAL RE LTDclass a | $52,226,000 | +16.2% | 2,290,618 | +4.1% | 0.00% | 0.0% |
SJW | Buy | SJW GROUP | $48,367,000 | +38.1% | 864,000 | +7.7% | 0.00% | +50.0% |
LDL | Sell | LYDALL INC DEL | $55,840,000 | +16.9% | 902,825 | -3.3% | 0.00% | 0.0% |
NWLI | Buy | NATIONAL WESTN LIFE GROUP INcl a | $53,839,000 | +59.1% | 173,229 | +5.2% | 0.00% | +50.0% |
AJRD | Buy | AEROJET ROCKETDYNE HLDGS INC | $58,130,000 | +6.5% | 3,238,500 | +4.3% | 0.00% | 0.0% |
NTRI | Buy | NUTRI SYS INC NEW | $49,398,000 | +18.8% | 1,425,613 | +1.8% | 0.00% | +50.0% |
WSFS | Buy | WSFS FINL CORP | $53,469,000 | +39.6% | 1,153,572 | +9.9% | 0.00% | +50.0% |
NPK | Buy | NATIONAL PRESTO INDS INC | $50,830,000 | +25.5% | 477,731 | +3.6% | 0.00% | +50.0% |
SYNT | Buy | SYNTEL INC | $49,732,000 | -51.1% | 2,512,981 | +3.5% | 0.00% | -50.0% |
SHAK | Buy | SHAKE SHACK INCcl a | $49,953,000 | +22.4% | 1,395,743 | +18.6% | 0.00% | +50.0% |
WSR | Buy | WHITESTONE REIT | $47,138,000 | +6.8% | 3,278,028 | +3.1% | 0.00% | 0.0% |
SHG | Sell | SHINHAN FINANCIAL GROUP CO Lspn adr restrd | $56,194,000 | +1.9% | 1,492,942 | -1.4% | 0.00% | 0.0% |
INSM | Buy | INSMED INC | $47,734,000 | -5.7% | 3,607,951 | +3.5% | 0.00% | 0.0% |
USCR | Buy | U S CONCRETE INC | $46,876,000 | +44.6% | 715,659 | +1.7% | 0.00% | +50.0% |
BW | Buy | BABCOCK & WILCOX ENTERPRIS I | $62,364,000 | +1.7% | 3,759,130 | +1.1% | 0.00% | -25.0% |
NHC | Buy | NATIONAL HEALTHCARE CORP | $61,730,000 | +18.9% | 814,477 | +3.5% | 0.00% | 0.0% |
FIZZ | Buy | NATIONAL BEVERAGE CORP | $45,110,000 | +19.0% | 883,119 | +2.6% | 0.00% | +50.0% |
HEES | Buy | H & E EQUIPMENT SERVICES INC | $59,035,000 | +41.2% | 2,539,160 | +1.8% | 0.00% | +50.0% |
PNK | Buy | PINNACLE ENTMT INC NEW | $59,123,000 | +18.6% | 4,077,442 | +0.9% | 0.00% | 0.0% |
AMSF | Buy | AMERISAFE INC | $58,986,000 | +6.9% | 946,033 | +0.8% | 0.00% | 0.0% |
KELYA | Buy | KELLY SVCS INCcl a | $57,939,000 | +23.5% | 2,527,904 | +3.5% | 0.00% | 0.0% |
ELY | Buy | CALLAWAY GOLF CO | $59,653,000 | +3.7% | 5,442,777 | +9.8% | 0.00% | 0.0% |
ECPG | Buy | ENCORE CAP GROUP INC | $56,123,000 | +31.2% | 1,958,905 | +2.9% | 0.00% | 0.0% |
TPRE | Buy | THIRD PT REINS LTD | $50,688,000 | +3.3% | 4,388,581 | +7.3% | 0.00% | 0.0% |
LKFN | Buy | LAKELAND FINL CORP | $48,307,000 | +37.6% | 1,020,002 | +2.9% | 0.00% | +50.0% |
CFNL | Buy | CARDINAL FINL CORP | $52,649,000 | +29.7% | 1,605,632 | +3.2% | 0.00% | +50.0% |
FREDQ | Buy | FREDS INCcl a | $57,229,000 | +114.9% | 3,083,513 | +4.9% | 0.00% | +50.0% |
AVXS | Buy | AVEXIS INC | $51,074,000 | +38.4% | 1,070,059 | +19.5% | 0.00% | +50.0% |
CUDA | Buy | BARRACUDA NETWORKS INC | $49,135,000 | +7.2% | 2,292,832 | +27.5% | 0.00% | 0.0% |
NTNX | Buy | NUTANIX INCcl a | $52,579,000 | +3960.2% | 1,979,628 | +5556.1% | 0.00% | – |
MTGE | New | MTGE INVT CORP | $55,854,000 | – | 3,557,619 | +100.0% | 0.00% | – |
SBSI | Buy | SOUTHSIDE BANCSHARES INC | $48,393,000 | +32.6% | 1,284,621 | +13.2% | 0.00% | +50.0% |
STN | Buy | STANTEC INC | $48,693,000 | +12.9% | 1,928,433 | +5.2% | 0.00% | 0.0% |
HDB | Sell | HDFC BANK LTD | $50,831,000 | -28.1% | 837,689 | -14.8% | 0.00% | -25.0% |
SUPN | Buy | SUPERNUS PHARMACEUTICALS INC | $59,596,000 | +9.4% | 2,360,241 | +7.2% | 0.00% | 0.0% |
NCS | Buy | NCI BUILDING SYS INC | $45,982,000 | +18.8% | 2,938,169 | +10.8% | 0.00% | +50.0% |
SUP | Buy | SUPERIOR INDS INTL INC | $55,967,000 | -4.8% | 2,123,988 | +5.4% | 0.00% | 0.0% |
SPSC | Buy | SPS COMM INC | $59,276,000 | -2.0% | 848,131 | +2.9% | 0.00% | -25.0% |
VVI | Buy | VIAD CORP | $44,889,000 | +25.0% | 1,017,892 | +4.5% | 0.00% | +50.0% |
IL | Buy | INTRALINKS HLDGS INC | $48,499,000 | +38.2% | 3,587,239 | +2.8% | 0.00% | +50.0% |
USNA | Buy | USANA HEALTH SCIENCES INC | $56,177,000 | -13.6% | 917,935 | +95.4% | 0.00% | -25.0% |
ASX | Buy | ADVANCED SEMICONDUCTOR ENGRsponsored adr | $57,591,000 | -8.2% | 11,426,762 | +7.6% | 0.00% | -25.0% |
LCI | Buy | LANNET INC | $57,543,000 | -13.0% | 2,609,670 | +4.8% | 0.00% | -25.0% |
CPK | Buy | CHESAPEAKE UTILS CORP | $52,385,000 | +12.3% | 782,453 | +2.4% | 0.00% | 0.0% |
BOX | Buy | BOX INCcl a | $49,292,000 | +17.7% | 3,556,408 | +33.8% | 0.00% | +50.0% |
RGEN | Buy | REPLIGEN CORP | $52,105,000 | +5.4% | 1,690,617 | +3.2% | 0.00% | 0.0% |
LABL | Buy | MULTI COLOR CORP | $52,064,000 | +21.8% | 670,921 | +3.6% | 0.00% | 0.0% |
TMST | Buy | TIMKENSTEEL CORP | $47,558,000 | +51.2% | 3,072,217 | +2.0% | 0.00% | +50.0% |
IMKTA | Buy | INGLES MKTS INCcl a | $47,995,000 | +21.9% | 997,822 | +0.2% | 0.00% | +50.0% |
DFIN | New | DONNELLEY FINL SOLUTIONS INC | $53,001,000 | – | 2,306,453 | +100.0% | 0.00% | – |
ARI | Buy | APOLLO COML REAL EST FIN INC | $56,847,000 | +22.8% | 3,420,399 | +21.0% | 0.00% | 0.0% |
FIBK | Buy | FIRST INTST BANCSYSTEM INC | $52,789,000 | +116.1% | 1,240,631 | +60.0% | 0.00% | +200.0% |
FHB | Buy | FIRST HAWAIIAN INC | $54,617,000 | +38.9% | 1,568,573 | +7.1% | 0.00% | +50.0% |
TWLO | Buy | TWILIO INCcl a | $48,435,000 | -5.9% | 1,678,845 | +109.9% | 0.00% | 0.0% |
TTSH | Buy | TILE SHOP HLDGS INC | $61,137,000 | +24.5% | 3,127,224 | +5.4% | 0.00% | 0.0% |
GKOS | Buy | GLAUKOS CORP | $47,027,000 | +8.3% | 1,371,066 | +19.2% | 0.00% | 0.0% |
SAIA | Buy | SAIA INC | $52,537,000 | +51.7% | 1,189,985 | +3.0% | 0.00% | +50.0% |
CPA | Buy | COPA HOLDINGS SAcl a | $57,826,000 | +60.0% | 636,638 | +54.9% | 0.00% | +50.0% |
ACIA | Buy | ACACIA COMMUNICATIONS INC | $57,975,000 | +52.3% | 938,876 | +154.7% | 0.00% | +50.0% |
MTW | Buy | MANITOWOC INC | $57,345,000 | +32.1% | 9,589,488 | +5.8% | 0.00% | 0.0% |
EGO | Buy | ELDORADO GOLD CORP NEW | $48,990,000 | -15.0% | 15,214,229 | +3.8% | 0.00% | 0.0% |
SITE | Buy | SITEONE LANDSCAPE SUPPLY INC | $51,695,000 | +76.1% | 1,488,476 | +82.2% | 0.00% | +50.0% |
SNECQ | Buy | SANCHEZ ENERGY CORP | $55,525,000 | +16.1% | 6,149,083 | +13.7% | 0.00% | 0.0% |
CSFL | Buy | CENTERSTATE BANKS INC | $47,776,000 | +46.9% | 1,898,131 | +3.4% | 0.00% | +50.0% |
PSTG | Buy | PURE STORAGE INCcl a | $51,721,000 | -9.5% | 4,572,984 | +8.5% | 0.00% | 0.0% |
MC | Buy | MOELIS & COcl a | $49,662,000 | +31.1% | 1,464,963 | +4.0% | 0.00% | +50.0% |
KFRC | Sell | KFORCE INC | $45,262,000 | +9.8% | 1,959,380 | -2.6% | 0.00% | +50.0% |
MOD | Buy | MODINE MFG CO | $52,508,000 | +31.2% | 3,524,039 | +4.4% | 0.00% | +50.0% |
AHH | Buy | ARMADA HOFFLER PPTYS INC | $60,045,000 | +201.1% | 4,121,162 | +176.9% | 0.00% | +200.0% |
UMC | Buy | UNITED MICROELECTRONICS CORPspon adr new | $54,960,000 | +1.6% | 31,405,686 | +7.4% | 0.00% | 0.0% |
THR | Buy | THERMON GROUP HLDGS INC | $45,470,000 | -1.1% | 2,381,899 | +2.3% | 0.00% | 0.0% |
DCOM | Buy | DIME CMNTY BANCSHARES | $59,072,000 | +26.7% | 2,938,936 | +5.7% | 0.00% | 0.0% |
VRTU | Buy | VIRTUSA CORP | $46,518,000 | +6.7% | 1,851,815 | +4.8% | 0.00% | 0.0% |
BKE | Buy | BUCKLE INC | $57,791,000 | -0.7% | 2,534,744 | +4.7% | 0.00% | 0.0% |
FRAN | Sell | FRANCESCAS HLDGS CORP | $60,917,000 | +16.4% | 3,378,635 | -0.4% | 0.00% | 0.0% |
MTCH | Buy | MATCH GROUP INC | $54,069,000 | +4.8% | 3,161,947 | +9.0% | 0.00% | 0.0% |
OMCL | Buy | OMNICELL INC | $59,763,000 | -8.0% | 1,762,954 | +3.9% | 0.00% | -25.0% |
WIT | Buy | WIPRO LTDspon adr 1 sh | $61,724,000 | +2.5% | 6,376,471 | +2.9% | 0.00% | -25.0% |
CYH | Buy | COMMUNITY HEALTH SYS INC NEW | $48,304,000 | -49.8% | 8,641,029 | +3.7% | 0.00% | -50.0% |
NX | Buy | QUANEX BUILDING PRODUCTS COR | $59,115,000 | +22.7% | 2,912,080 | +4.3% | 0.00% | 0.0% |
QLYS | Buy | QUALYS INC | $45,229,000 | -11.3% | 1,429,065 | +7.1% | 0.00% | 0.0% |
TXMD | Buy | THERAPEUTICSMD INC | $53,580,000 | -13.3% | 9,285,878 | +2.4% | 0.00% | -25.0% |
ENIA | Buy | ENEL AMERICAS S Asponsored adr | $52,444,000 | +58.6% | 6,387,724 | +58.2% | 0.00% | +50.0% |
SFL | Buy | SHIP FINANCE INTERNATIONAL L | $50,964,000 | +12.6% | 3,431,930 | +11.7% | 0.00% | 0.0% |
ESLT | Buy | ELBIT SYS LTDord | $47,355,000 | +18.2% | 464,771 | +11.1% | 0.00% | +50.0% |
QSII | Buy | QUALITY SYS INC | $57,960,000 | +22.1% | 4,407,626 | +5.1% | 0.00% | 0.0% |
SAH | Buy | SONIC AUTOMOTIVE INCcl a | $51,882,000 | +25.2% | 2,265,568 | +2.8% | 0.00% | +50.0% |
LXRX | Buy | LEXICON PHARMACEUTICALS INC | $49,554,000 | -19.7% | 3,583,079 | +5.0% | 0.00% | -25.0% |
DENN | Sell | DENNYS CORP | $50,230,000 | +6.2% | 3,915,095 | -11.5% | 0.00% | 0.0% |
VRTS | Buy | VIRTUS INVT PARTNERS INC | $60,454,000 | +23.3% | 512,108 | +2.2% | 0.00% | 0.0% |
AMCC | Sell | APPLIED MICRO CIRCUITS CORP | $52,235,000 | +14.3% | 6,331,514 | -3.7% | 0.00% | 0.0% |
CNS | Buy | COHEN & STEERS INC | $54,291,000 | -18.3% | 1,615,791 | +4.0% | 0.00% | -25.0% |
PAHC | Buy | PHIBRO ANIMAL HEALTH CORP | $46,835,000 | +10.7% | 1,598,471 | +2.7% | 0.00% | +50.0% |
KND | Buy | KINDRED HEALTHCARE INC | $58,325,000 | -21.8% | 7,429,836 | +1.8% | 0.00% | -25.0% |
STC | Buy | STEWART INFORMATION SVCS COR | $49,567,000 | +9.4% | 1,075,665 | +5.5% | 0.00% | 0.0% |
TRQ | Buy | TURQUOISE HILL RES LTD | $57,790,000 | +13.7% | 17,891,209 | +4.5% | 0.00% | 0.0% |
RBA | Buy | RITCHIE BROS AUCTIONEERS | $56,283,000 | +2.1% | 1,655,390 | +5.3% | 0.00% | 0.0% |
GPRO | Buy | GOPRO INCcl a | $54,994,000 | -45.4% | 6,313,910 | +4.6% | 0.00% | -50.0% |
IGT | Buy | INTERNATIONAL GAME TECHNOLOG | $55,747,000 | +51.7% | 2,184,451 | +44.9% | 0.00% | +50.0% |
CWEI | Buy | WILLIAMS CLAYTON ENERGY INC | $47,645,000 | +68.2% | 399,499 | +20.5% | 0.00% | +50.0% |
CUBI | Buy | CUSTOMERS BANCORP INC | $49,021,000 | +55.2% | 1,368,520 | +9.0% | 0.00% | +50.0% |
NWS | Buy | NEWS CORP NEWcl b | $51,412,000 | -13.1% | 4,356,883 | +4.8% | 0.00% | 0.0% |
ARR | Buy | ARMOUR RESIDENTIAL REIT INC | $62,381,000 | -0.5% | 2,875,979 | +3.4% | 0.00% | -25.0% |
BRSWQ | Sell | BRISTOW GROUP INC | $48,431,000 | +45.7% | 2,364,772 | -0.2% | 0.00% | +50.0% |
QUOT | Buy | QUOTIENT TECHNOLOGY INC | $53,499,000 | -14.6% | 4,976,598 | +5.7% | 0.00% | -25.0% |
NR | Buy | NEWPARK RES INC | $53,689,000 | +4.3% | 7,158,604 | +2.4% | 0.00% | 0.0% |
FWONA | Sell | LIBERTY MEDIA CORP DELAWARE | $51,640,000 | +6.6% | 1,647,223 | -2.6% | 0.00% | 0.0% |
AVX | Buy | AVX CORP NEW | $54,850,000 | +14.3% | 3,509,247 | +0.8% | 0.00% | 0.0% |
AUY | Buy | YAMANA GOLD INC | $56,974,000 | -32.8% | 20,275,253 | +3.1% | 0.00% | -40.0% |
HAYN | Buy | HAYNES INTERNATIONAL INC | $47,723,000 | +22.2% | 1,110,096 | +5.5% | 0.00% | +50.0% |
TG | Buy | TREDEGAR CORP | $54,963,000 | +34.7% | 2,290,141 | +4.3% | 0.00% | +50.0% |
ARCB | Buy | ARCBEST CORP | $55,554,000 | +51.1% | 2,009,178 | +3.9% | 0.00% | +50.0% |
TTEC | Buy | TELETECH HOLDINGS INC | $58,550,000 | +8.3% | 1,919,719 | +3.0% | 0.00% | 0.0% |
INOV | Sell | INOVALON HLDGS INC | $47,741,000 | -32.4% | 4,634,977 | -3.4% | 0.00% | -25.0% |
IPAR | Buy | INTER PARFUMS INC | $51,070,000 | +5.5% | 1,559,400 | +3.9% | 0.00% | 0.0% |
AMBC | Buy | AMBAC FINL GROUP INC | $50,092,000 | +36.4% | 2,226,345 | +11.5% | 0.00% | +50.0% |
New | ROYAL BANK OF CANADAnote 4.650% 1/2 | $51,713,000 | – | 48,646,000 | +100.0% | 0.00% | – | |
WMS | Buy | ADVANCED DRAIN SYS INC DEL | $55,159,000 | -10.7% | 2,677,603 | +4.3% | 0.00% | -25.0% |
FARO | Buy | FARO TECHNOLOGIES INC | $51,709,000 | +3.9% | 1,436,373 | +3.8% | 0.00% | 0.0% |
AVAV | Buy | AEROVIRONMENT INC | $47,179,000 | +14.0% | 1,758,426 | +3.7% | 0.00% | +50.0% |
PCTY | Buy | PAYLOCITY HLDG CORP | $57,560,000 | -23.7% | 1,918,009 | +13.1% | 0.00% | -25.0% |
GRC | Buy | GORMAN RUPP CO | $45,237,000 | +25.1% | 1,461,614 | +3.5% | 0.00% | +50.0% |
ECOL | Buy | US ECOLOGY INC | $53,229,000 | +13.5% | 1,082,999 | +3.5% | 0.00% | 0.0% |
BLDR | Buy | BUILDERS FIRSTSOURCE INC | $53,320,000 | -1.1% | 4,860,588 | +3.7% | 0.00% | 0.0% |
PATK | Buy | PATRICK INDS INC | $52,117,000 | +28.1% | 683,057 | +3.9% | 0.00% | +50.0% |
FSS | Buy | FEDERAL SIGNAL CORP | $45,920,000 | +21.4% | 2,941,651 | +3.1% | 0.00% | +50.0% |
CYNO | Buy | CYNOSURE INCcl a | $62,034,000 | -9.9% | 1,360,428 | +0.6% | 0.00% | -25.0% |
HAFC | Buy | HANMI FINL CORP | $55,100,000 | +35.1% | 1,578,791 | +2.0% | 0.00% | +50.0% |
PIR | Sell | PIER 1 IMPORTS INC | $52,311,000 | +94.9% | 6,125,349 | -3.2% | 0.00% | +50.0% |
OCLR | Buy | OCLARO INC | $52,578,000 | +12.3% | 5,874,628 | +7.3% | 0.00% | 0.0% |
CVGW | Buy | CALAVO GROWERS INC | $49,233,000 | -0.3% | 801,837 | +6.3% | 0.00% | 0.0% |
TROX | Buy | TRONOX LTD | $49,994,000 | +13.8% | 4,849,179 | +3.4% | 0.00% | 0.0% |
UTEK | Buy | ULTRATECH INC | $50,817,000 | +9.7% | 2,119,137 | +5.6% | 0.00% | 0.0% |
VDE | Sell | ENERGY ETFenergy etf | $61,433,000 | +7.1% | 586,862 | -0.0% | 0.00% | 0.0% |
MPSX | Buy | MULTI PACKAGING SOLUTIONS IN | $27,174,000 | +2.1% | 1,905,596 | +3.1% | 0.00% | 0.0% |
NILE | Buy | BLUE NILE INC | $39,254,000 | +23.9% | 966,145 | +5.0% | 0.00% | 0.0% |
COT | Buy | COTT CORP QUE | $28,604,000 | -17.6% | 2,524,663 | +3.7% | 0.00% | 0.0% |
LL | Buy | LUMBER LIQUIDATORS HLDGS INC | $34,166,000 | -16.6% | 2,170,654 | +4.3% | 0.00% | 0.0% |
MACK | Buy | MERRIMACK PHARMACEUTICALS IN | $37,515,000 | -34.4% | 9,194,936 | +2.1% | 0.00% | -33.3% |
LMOS | Sell | LUMOS NETWORKS CORP | $42,130,000 | +10.1% | 2,697,178 | -1.3% | 0.00% | 0.0% |
NSM | Buy | NATIONSTAR MTG HLDGS INC | $41,856,000 | +25.5% | 2,317,658 | +2.9% | 0.00% | 0.0% |
COTV | Buy | COTIVITI HLDGS INC | $34,010,000 | +7.3% | 988,679 | +4.5% | 0.00% | 0.0% |
FRTA | New | FORTERRA INC | $28,843,000 | – | 1,331,611 | +100.0% | 0.00% | – |
XNCR | Buy | XENCOR INC | $40,313,000 | +21.5% | 1,531,670 | +13.0% | 0.00% | 0.0% |
AIMT | Buy | AIMMUNE THERAPEUTICS INC | $34,479,000 | +51.2% | 1,686,055 | +10.9% | 0.00% | +100.0% |
MHO | Buy | M/I HOMES INC | $29,183,000 | +11.6% | 1,158,981 | +4.5% | 0.00% | 0.0% |
WASH | Buy | WASHINGTON TR BANCORP | $33,489,000 | +44.8% | 597,493 | +3.9% | 0.00% | +100.0% |
CENX | Buy | CENTURY ALUM CO | $37,817,000 | +23.3% | 4,417,912 | +0.1% | 0.00% | 0.0% |
NANO | Buy | NANOMETRICS INC | $29,876,000 | +15.8% | 1,192,156 | +3.2% | 0.00% | 0.0% |
NYLDA | Sell | NRG YIELD INCcl a new | $42,971,000 | -6.3% | 2,797,550 | -0.4% | 0.00% | -33.3% |
FF | Buy | FUTUREFUEL CORPORATION | $27,485,000 | +27.8% | 1,977,352 | +3.8% | 0.00% | +100.0% |
MYRG | Buy | MYR GROUP INC DEL | $31,903,000 | +28.6% | 846,715 | +2.7% | 0.00% | +100.0% |
CENT | Buy | CENTRAL GARDEN & PET CO | $40,237,000 | +35.1% | 1,216,005 | +6.1% | 0.00% | 0.0% |
SPPI | Buy | SPECTRUM PHARMACEUTICALS INC | $28,059,000 | +2.6% | 6,333,852 | +8.2% | 0.00% | 0.0% |
AVD | Buy | AMERICAN VANGUARD CORP | $44,251,000 | +22.8% | 2,310,739 | +3.0% | 0.00% | 0.0% |
HRTG | Sell | HERITAGE INS HLDGS INC | $30,759,000 | +5.1% | 1,962,911 | -3.3% | 0.00% | 0.0% |
PGEM | Buy | PLY GEM HLDGS INC | $31,428,000 | +27.0% | 1,934,064 | +4.4% | 0.00% | +100.0% |
DHX | Buy | DHI GROUP INC | $27,124,000 | -15.7% | 4,339,906 | +6.4% | 0.00% | 0.0% |
CSII | Buy | CARDIOVASCULAR SYS INC DEL | $32,694,000 | +6.6% | 1,350,403 | +4.5% | 0.00% | 0.0% |
RUN | Buy | SUNRUN INC | $27,124,000 | -10.2% | 5,108,076 | +6.5% | 0.00% | 0.0% |
SPWR | Buy | SUNPOWER CORP | $28,222,000 | -23.0% | 4,269,498 | +3.9% | 0.00% | 0.0% |
CECO | Buy | CAREER EDUCATION CORP | $30,584,000 | +49.8% | 3,031,059 | +0.8% | 0.00% | +100.0% |
SXC | Sell | SUNCOKE ENERGY INC | $43,710,000 | +24.9% | 3,854,382 | -11.6% | 0.00% | 0.0% |
MSFG | Buy | MAINSOURCE FINANCIAL GP INC | $32,414,000 | +41.8% | 942,281 | +2.9% | 0.00% | +100.0% |
SPNC | Buy | SPECTRANETICS CORP | $42,962,000 | -0.9% | 1,753,578 | +1.5% | 0.00% | -33.3% |
FLEX | Sell | FLEX LTDord | $42,711,000 | +3.8% | 2,972,183 | -1.6% | 0.00% | 0.0% |
HFWA | Buy | HERITAGE FINL CORP WASH | $29,488,000 | +48.5% | 1,145,149 | +3.5% | 0.00% | +100.0% |
AUOTY | Buy | AU OPTRONICS CORPsponsored adr | $37,214,000 | +9.0% | 10,512,260 | +12.4% | 0.00% | 0.0% |
PRTA | Buy | PROTHENA CORP PLC | $29,624,000 | -16.5% | 602,227 | +1.7% | 0.00% | 0.0% |
MOV | Buy | MOVADO GROUP INC | $42,841,000 | +34.7% | 1,490,111 | +0.7% | 0.00% | 0.0% |
SPIL | Sell | SILICONWARE PRECISION INDS Lsponsd adr spl | $39,410,000 | -3.3% | 5,398,683 | -2.0% | 0.00% | 0.0% |
SFS | Sell | SMART & FINAL STORES INC | $30,747,000 | +7.1% | 2,180,658 | -3.0% | 0.00% | 0.0% |
CROX | Buy | CROCS INC | $42,424,000 | -12.2% | 6,184,164 | +6.2% | 0.00% | -33.3% |
SQM | Buy | SOCIEDAD QUIMICA MINERA DE Cspon adr ser b | $35,364,000 | +13.9% | 1,234,364 | +6.9% | 0.00% | 0.0% |
FOXF | Buy | FOX FACTORY HLDG CORP | $36,260,000 | +48.5% | 1,306,688 | +22.9% | 0.00% | +100.0% |
MMI | Buy | MARCUS & MILLICHAP INC | $29,673,000 | +5.9% | 1,110,544 | +3.6% | 0.00% | 0.0% |
MCS | Buy | MARCUS CORP | $29,011,000 | +27.3% | 920,994 | +1.2% | 0.00% | +100.0% |
ERJ | Buy | EMBRAER S A | $39,213,000 | +19.9% | 2,036,999 | +7.5% | 0.00% | 0.0% |
BNFT | Buy | BENEFITFOCUS INC | $33,357,000 | -24.8% | 1,123,110 | +1.1% | 0.00% | -33.3% |
MG | Buy | MISTRAS GROUP INC | $32,534,000 | +17.3% | 1,266,870 | +7.2% | 0.00% | 0.0% |
ASIX | New | ADVANSIX INC | $32,855,000 | – | 1,483,967 | +100.0% | 0.00% | – |
QDEL | Buy | QUIDEL CORP | $43,666,000 | -1.0% | 2,038,557 | +2.1% | 0.00% | -33.3% |
ERII | Buy | ENERGY RECOVERY INC | $27,128,000 | -1.7% | 2,620,953 | +51.8% | 0.00% | 0.0% |
ANH | Buy | ANWORTH MORTGAGE ASSET CP | $41,307,000 | +9.4% | 7,989,657 | +4.2% | 0.00% | 0.0% |
QTWO | Buy | Q2 HLDGS INC | $33,016,000 | +11.9% | 1,144,389 | +11.1% | 0.00% | 0.0% |
PRFT | Buy | PERFICIENT INC | $30,434,000 | -10.7% | 1,740,099 | +2.9% | 0.00% | 0.0% |
PMC | Sell | PHARMERICA CORP | $38,597,000 | -14.9% | 1,534,675 | -5.0% | 0.00% | -33.3% |
SYBT | Buy | STOCK YDS BANCORP INC | $39,403,000 | +51.3% | 839,247 | +6.2% | 0.00% | 0.0% |
BSAC | Buy | BANCO SANTANDER CHILE NEW | $38,172,000 | +14.5% | 1,745,427 | +8.3% | 0.00% | 0.0% |
ALG | Buy | ALAMO GROUP INC | $34,649,000 | +17.5% | 455,298 | +1.7% | 0.00% | 0.0% |
EZPW | Buy | EZCORP INCcl a non vtg | $35,619,000 | +0.8% | 3,344,522 | +4.6% | 0.00% | 0.0% |
XOGAQ | New | EXTRACTION OIL AND GAS INC | $41,839,000 | – | 2,087,739 | +100.0% | 0.00% | – |
CTBI | Sell | COMMUNITY TR BANCORP INC | $32,899,000 | +26.0% | 663,285 | -5.8% | 0.00% | 0.0% |
BSBR | Buy | BANCO SANTANDER BRASIL S Aads rep 1 unit | $43,469,000 | +59.2% | 4,889,602 | +20.0% | 0.00% | 0.0% |
VVV | Buy | VALVOLINE INC | $39,762,000 | +1592.7% | 1,849,370 | +1749.4% | 0.00% | – |
FTDCQ | Buy | FTD COS INC | $34,695,000 | +19.5% | 1,455,362 | +3.2% | 0.00% | 0.0% |
VNDA | Buy | VANDA PHARMACEUTICALS INC | $31,464,000 | +13.5% | 1,972,678 | +18.4% | 0.00% | 0.0% |
EXTR | Buy | EXTREME NETWORKS INC | $34,604,000 | +13.9% | 6,879,407 | +1.7% | 0.00% | 0.0% |
RASF | Buy | RAIT FINANCIAL TRUST | $37,420,000 | +0.2% | 11,137,031 | +0.8% | 0.00% | 0.0% |
CHUBK | Sell | COMMERCEHUB INC | $31,327,000 | -9.8% | 2,084,278 | -4.6% | 0.00% | 0.0% |
COBZ | Buy | COBIZ FINANCIAL INC | $27,223,000 | +28.4% | 1,611,751 | +1.2% | 0.00% | +100.0% |
FRP | Sell | FAIRPOINT COMMUNICATIONS INC | $43,252,000 | +10.3% | 2,312,969 | -11.3% | 0.00% | 0.0% |
RESI | Buy | ALTISOURCE RESIDENTIAL CORPcl b | $41,658,000 | +2.0% | 3,773,288 | +0.7% | 0.00% | 0.0% |
AGI | Buy | ALAMOS GOLD INC NEW | $33,015,000 | -12.5% | 4,826,790 | +4.9% | 0.00% | 0.0% |
CIE | Buy | COBALT INTL ENERGY INC | $33,917,000 | +10.5% | 27,800,348 | +12.3% | 0.00% | 0.0% |
SID | Buy | COMPANHIA SIDERURGICA NACIONsponsored adr | $32,730,000 | +23.7% | 10,133,070 | +5.7% | 0.00% | 0.0% |
SBS | Buy | COMPANHIA DE SANEAMENTO BASIsponsored adr | $40,920,000 | -2.9% | 4,714,261 | +3.6% | 0.00% | 0.0% |
IBP | Buy | INSTALLED BLDG PRODS INC | $39,170,000 | +20.8% | 948,427 | +4.9% | 0.00% | 0.0% |
RPXC | Buy | RPX CORP | $39,484,000 | +3.3% | 3,656,030 | +2.3% | 0.00% | 0.0% |
AGM | Buy | FEDERAL AGRIC MTG CORPcl c | $29,278,000 | +63.9% | 511,238 | +13.1% | 0.00% | +100.0% |
FDML | Buy | FEDERAL MOGUL HOLDINGS CORP | $26,908,000 | +12.5% | 2,609,911 | +4.9% | 0.00% | +100.0% |
AQN | New | ALGONQUIN PWR UTILS CORP | $42,709,000 | – | 5,036,479 | +100.0% | 0.00% | – |
EVH | Buy | EVOLENT HEALTH INCcl a | $31,721,000 | -22.4% | 2,143,260 | +29.0% | 0.00% | 0.0% |
HTLF | Buy | HEARTLAND FINL USA INC | $44,392,000 | +55.8% | 924,830 | +17.1% | 0.00% | 0.0% |
GGB | Buy | GERDAU S Aspon adr rep pfd | $30,107,000 | +24.3% | 9,588,266 | +7.7% | 0.00% | +100.0% |
ICL | Buy | ISRAEL CHEMICALS LTD | $38,787,000 | +9.1% | 9,436,994 | +3.5% | 0.00% | 0.0% |
IIIN | Buy | INSTEEL INDUSTRIES INC | $43,395,000 | +10.5% | 1,217,602 | +12.4% | 0.00% | 0.0% |
MDXG | Buy | MIMEDX GROUP INC | $44,488,000 | +6.5% | 5,021,106 | +3.1% | 0.00% | 0.0% |
STNG | Buy | SCORPIO TANKERS INC | $28,219,000 | -1.5% | 6,229,430 | +0.6% | 0.00% | 0.0% |
PRTY | Buy | PARTY CITY HOLDCO INC | $30,365,000 | -11.2% | 2,138,418 | +7.1% | 0.00% | 0.0% |
INWK | Buy | INNERWORKINGS INC | $32,861,000 | +8.6% | 3,336,101 | +3.9% | 0.00% | 0.0% |
GHDX | Buy | GENOMIC HEALTH INC | $42,245,000 | +5.0% | 1,437,363 | +3.3% | 0.00% | 0.0% |
PKE | Buy | PARK ELECTROCHEMICAL CORP | $30,906,000 | +9.5% | 1,657,107 | +1.9% | 0.00% | 0.0% |
CRY | Buy | CRYOLIFE INC | $28,972,000 | +16.3% | 1,512,894 | +6.7% | 0.00% | +100.0% |
BEAT | Buy | BIOTELEMETRY INC | $33,519,000 | +27.6% | 1,499,736 | +6.1% | 0.00% | 0.0% |
UVSP | Buy | UNIVEST CORP PA | $30,325,000 | +44.7% | 981,367 | +9.4% | 0.00% | +100.0% |
RMAX | Buy | RE MAX HLDGS INCcl a | $43,700,000 | +35.1% | 780,367 | +5.6% | 0.00% | 0.0% |
CBZ | Buy | CBIZ INC | $28,126,000 | +26.4% | 2,052,973 | +3.3% | 0.00% | +100.0% |
PLOW | Sell | DOUGLAS DYNAMICS INC | $30,449,000 | -18.7% | 904,886 | -22.8% | 0.00% | 0.0% |
XLRN | Buy | ACCELERON PHARMA INC | $44,753,000 | -26.6% | 1,753,621 | +4.1% | 0.00% | -50.0% |
PAAS | Buy | PAN AMERICAN SILVER CORP | $39,896,000 | -9.7% | 2,647,356 | +5.6% | 0.00% | -33.3% |
ANIK | Buy | ANIKA THERAPEUTICS INC | $41,373,000 | +3.9% | 845,044 | +1.5% | 0.00% | 0.0% |
ITCI | Buy | INTRA CELLULAR THERAPIES INC | $38,565,000 | +2.9% | 2,555,722 | +3.9% | 0.00% | 0.0% |
UEIC | Buy | UNIVERSAL ELECTRS INC | $44,210,000 | -10.0% | 684,895 | +3.8% | 0.00% | -33.3% |
IVC | Buy | INVACARE CORP | $34,445,000 | +22.7% | 2,639,537 | +5.0% | 0.00% | 0.0% |
UAM | Sell | UNIVERSAL AMERN CORP NEW | $35,910,000 | +27.0% | 3,609,040 | -2.3% | 0.00% | 0.0% |
UTL | Sell | UNITIL CORP | $34,670,000 | +12.8% | 764,682 | -2.8% | 0.00% | 0.0% |
WGO | Buy | WINNEBAGO INDS INC | $42,288,000 | +40.5% | 1,336,111 | +4.6% | 0.00% | 0.0% |
RRGB | Buy | RED ROBIN GOURMET BURGERS IN | $35,936,000 | +30.1% | 637,172 | +3.6% | 0.00% | 0.0% |
PPBI | Buy | PACIFIC PREMIER BANCORP | $38,221,000 | +48.8% | 1,081,212 | +11.4% | 0.00% | 0.0% |
FIVN | Buy | FIVE9 INC | $29,079,000 | +3.7% | 2,049,250 | +14.6% | 0.00% | 0.0% |
CLDX | Buy | CELLDEX THERAPEUTICS INC NEW | $27,571,000 | -8.9% | 7,788,557 | +4.0% | 0.00% | 0.0% |
FSV | Buy | FIRSTSERVICE CORP NEWsub vtg sh | $32,673,000 | +6.3% | 688,130 | +4.5% | 0.00% | 0.0% |
CASS | Buy | CASS INFORMATION SYS INC | $34,199,000 | +31.2% | 464,849 | +1.0% | 0.00% | 0.0% |
ELGX | Buy | ENDOLOGIX INC | $34,198,000 | -53.8% | 5,978,672 | +3.5% | 0.00% | -50.0% |
RGS | Buy | REGIS CORP MINN | $44,121,000 | +22.4% | 3,038,650 | +5.8% | 0.00% | 0.0% |
ALJ | Buy | ALON USA ENERGY INC | $30,320,000 | +44.0% | 2,664,311 | +2.0% | 0.00% | +100.0% |
AYA | Buy | AMAYA INC | $29,666,000 | -9.4% | 2,096,510 | +3.7% | 0.00% | 0.0% |
PKX | Buy | POSCOsponsored adr | $35,565,000 | +7.3% | 676,793 | +4.3% | 0.00% | 0.0% |
IBTX | Buy | INDEPENDENT BK GROUP INC | $28,042,000 | +53.6% | 449,383 | +8.7% | 0.00% | +100.0% |
PGTI | Buy | PGT INNOVATIONS INC | $27,058,000 | +13.4% | 2,363,172 | +5.6% | 0.00% | +100.0% |
BMCH | Buy | BMC STK HLDGS INC | $41,410,000 | +12.9% | 2,123,642 | +2.6% | 0.00% | 0.0% |
UBNK | Buy | UNITED FINL BANCORP INC NEW | $34,882,000 | +38.2% | 1,920,844 | +5.4% | 0.00% | +100.0% |
ARAY | Buy | ACCURAY INC | $28,342,000 | -24.7% | 6,161,119 | +4.3% | 0.00% | 0.0% |
CTS | Buy | CTS CORP | $37,282,000 | +21.3% | 1,664,413 | +0.7% | 0.00% | 0.0% |
PDLI | Sell | PDL BIOPHARMA INC | $28,307,000 | -37.5% | 13,352,288 | -1.2% | 0.00% | -33.3% |
STFC | Buy | STATE AUTO FINL CORP | $29,412,000 | +17.9% | 1,097,055 | +4.7% | 0.00% | +100.0% |
BV | Buy | BAZAARVOICE INC | $28,216,000 | -15.3% | 5,817,714 | +3.2% | 0.00% | 0.0% |
CVCO | Buy | CAVCO INDS INC DEL | $41,747,000 | +5.9% | 418,089 | +5.0% | 0.00% | 0.0% |
ATEX | Sell | PDVWIRELESS INC | $28,423,000 | -3.5% | 1,260,443 | -2.0% | 0.00% | 0.0% |
MTRX | Sell | MATRIX SVC CO | $31,444,000 | +18.7% | 1,385,209 | -1.9% | 0.00% | 0.0% |
ACETQ | Buy | ACETO CORP | $32,953,000 | +21.9% | 1,499,941 | +5.4% | 0.00% | 0.0% |
CVI | Sell | CVR ENERGY INC | $37,297,000 | +79.5% | 1,468,976 | -2.7% | 0.00% | +100.0% |
USPH | Buy | U S PHYSICAL THERAPY INC | $42,277,000 | +12.7% | 602,243 | +0.7% | 0.00% | 0.0% |
CCEP | Buy | COCA COLA EUROPEAN PARTNERS | $42,285,000 | -18.9% | 1,346,618 | +3.0% | 0.00% | -33.3% |
CTWS | Buy | CONNECTICUT WTR SVC INC | $36,514,000 | +13.1% | 653,787 | +0.7% | 0.00% | 0.0% |
ATKR | Buy | ATKORE INTL GROUP INC | $35,205,000 | +103.1% | 1,472,422 | +59.2% | 0.00% | +100.0% |
DOX | Buy | AMDOCS LTD | $29,846,000 | +3.4% | 512,386 | +2.7% | 0.00% | 0.0% |
EPEGQ | Sell | EP ENERGY CORPcl a | $36,639,000 | +28.8% | 5,593,622 | -13.9% | 0.00% | 0.0% |
ANGI | Buy | ANGIES LIST INC | $34,066,000 | -16.5% | 4,139,302 | +0.6% | 0.00% | 0.0% |
REN | Buy | RESOLUTE ENERGY CORP | $27,449,000 | +131.9% | 666,386 | +46.7% | 0.00% | +100.0% |
EPZM | Buy | EPIZYME INC | $37,265,000 | +28.0% | 3,079,796 | +4.1% | 0.00% | 0.0% |
DPLO | Sell | DIPLOMAT PHARMACY INC | $42,652,000 | -56.7% | 3,385,101 | -3.7% | 0.00% | -66.7% |
MCRN | Buy | MILACRON HLDGS CORP | $34,234,000 | +76.9% | 1,837,576 | +51.6% | 0.00% | +100.0% |
BTG | Buy | B2GOLD CORP | $41,573,000 | -2.7% | 17,541,787 | +8.0% | 0.00% | -33.3% |
KB | Buy | KB FINANCIAL GROUP INCsponsored adr | $43,484,000 | +3.8% | 1,232,188 | +0.7% | 0.00% | 0.0% |
BMTC | Buy | BRYN MAWR BK CORP | $28,617,000 | +37.8% | 678,926 | +4.6% | 0.00% | +100.0% |
AFI | Buy | ARMSTRONG FLOORING INC | $36,157,000 | +10.3% | 1,815,979 | +4.6% | 0.00% | 0.0% |
ERF | Buy | ENERPLUS CORP | $42,865,000 | +57.5% | 4,521,516 | +6.5% | 0.00% | 0.0% |
CNOB | Buy | CONNECTONE BANCORP INC NEW | $30,396,000 | +64.7% | 1,171,326 | +14.6% | 0.00% | +100.0% |
TRST | Buy | TRUSTCO BK CORP N Y | $42,827,000 | +27.8% | 4,894,503 | +3.5% | 0.00% | 0.0% |
SRCE | Buy | 1ST SOURCE CORP | $32,957,000 | +34.1% | 737,970 | +7.2% | 0.00% | +100.0% |
LRN | Buy | K12 INC | $43,972,000 | +27.1% | 2,562,446 | +6.3% | 0.00% | 0.0% |
ORBC | Buy | ORBCOMM INC | $41,174,000 | -19.3% | 4,978,769 | +0.1% | 0.00% | -33.3% |
OSUR | Buy | ORASURE TECHNOLOGIES INC | $30,108,000 | +13.0% | 3,429,060 | +2.6% | 0.00% | 0.0% |
GOGO | Sell | GOGO INC | $40,545,000 | -26.1% | 4,397,541 | -11.5% | 0.00% | -33.3% |
CHRS | Buy | COHERUS BIOSCIENCES INC | $32,932,000 | +19.4% | 1,169,842 | +13.6% | 0.00% | 0.0% |
ATRI | Buy | ATRION CORP | $36,900,000 | +19.3% | 72,751 | +0.3% | 0.00% | 0.0% |
REX | Sell | REX AMERICAN RESOURCES CORP | $31,016,000 | +14.4% | 314,085 | -1.8% | 0.00% | 0.0% |
EGRX | Buy | EAGLE PHARMACEUTICALS INC | $34,015,000 | +15.5% | 428,721 | +1.9% | 0.00% | 0.0% |
OLP | Sell | ONE LIBERTY PPTYS INC | $39,657,000 | +3.9% | 1,578,727 | -0.1% | 0.00% | 0.0% |
ICON | Buy | ICONIX BRAND GROUP INC | $40,978,000 | +27.3% | 4,387,368 | +10.7% | 0.00% | 0.0% |
KERX | Buy | KERYX BIOPHARMACEUTICALS INC | $38,358,000 | +12.9% | 6,545,762 | +2.3% | 0.00% | 0.0% |
CZR | Buy | CAESARS ENTMT CORP | $36,928,000 | +16.8% | 4,344,471 | +2.3% | 0.00% | 0.0% |
TSEM | Buy | TOWER SEMICONDUCTOR LTD | $28,749,000 | +36.7% | 1,510,740 | +9.0% | 0.00% | +100.0% |
IAG | Buy | IAMGOLD CORP | $32,059,000 | -0.1% | 8,327,082 | +5.1% | 0.00% | 0.0% |
HASI | Buy | HANNON ARMSTRONG SUST INFR C | $32,939,000 | -5.5% | 1,734,528 | +16.3% | 0.00% | 0.0% |
ZUMZ | Sell | ZUMIEZ INC | $33,148,000 | +20.5% | 1,517,027 | -0.8% | 0.00% | 0.0% |
KBAL | Buy | KIMBALL INTL INCcl b | $32,056,000 | +43.5% | 1,825,468 | +5.8% | 0.00% | +100.0% |
FTK | Buy | FLOTEK INDS INC DEL | $42,778,000 | -34.2% | 4,555,780 | +2.0% | 0.00% | -50.0% |
VB | Buy | SMALL-CAP ETFsmall cp etf | $29,203,000 | +1993.4% | 226,450 | +1883.1% | 0.00% | – |
TCBK | Buy | TRICO BANCSHARES | $27,102,000 | +33.3% | 792,912 | +4.4% | 0.00% | +100.0% |
EGL | Buy | ENGILITY HLDGS INC NEW | $29,131,000 | +12.2% | 864,408 | +4.9% | 0.00% | 0.0% |
PDS | Buy | PRECISION DRILLING CORP | $28,998,000 | +37.8% | 5,320,589 | +5.7% | 0.00% | +100.0% |
ATRO | Sell | ASTRONICS CORP | $32,936,000 | -27.5% | 973,289 | -3.5% | 0.00% | -33.3% |
APEI | Sell | AMERICAN PUBLIC EDUCATION IN | $31,335,000 | +23.2% | 1,276,397 | -0.6% | 0.00% | +100.0% |
OCN | Buy | OCWEN FINL CORP | $38,226,000 | +51.1% | 7,092,054 | +2.9% | 0.00% | +100.0% |
KEP | Sell | KOREA ELECTRIC PWRsponsored adr | $39,339,000 | -25.2% | 2,128,720 | -1.3% | 0.00% | -33.3% |
ICFI | Buy | ICF INTL INC | $39,400,000 | +26.5% | 713,771 | +1.6% | 0.00% | 0.0% |
BNED | Buy | BARNES & NOBLE ED INC | $34,378,000 | +25.5% | 2,997,247 | +4.7% | 0.00% | 0.0% |
MSEX | Buy | MIDDLESEX WATER CO | $33,151,000 | +22.5% | 772,042 | +0.5% | 0.00% | 0.0% |
OCFC | Buy | OCEANFIRST FINL CORP | $32,838,000 | +125.5% | 1,093,500 | +44.6% | 0.00% | +100.0% |
ZIOP | Buy | ZIOPHARM ONCOLOGY INC | $36,990,000 | -2.2% | 6,913,859 | +2.9% | 0.00% | 0.0% |
KLIC | Buy | KULICKE & SOFFA INDS INC | $27,314,000 | +26.0% | 1,712,554 | +2.1% | 0.00% | +100.0% |
RTEC | Buy | RUDOLPH TECHNOLOGIES INC | $34,191,000 | +32.8% | 1,464,261 | +0.9% | 0.00% | 0.0% |
TAC | Buy | TRANSALTA CORP | $29,350,000 | +27.8% | 5,336,391 | +3.4% | 0.00% | +100.0% |
HY | Buy | HYSTER YALE MATLS HANDLING Icl a | $38,338,000 | +11.9% | 601,182 | +5.5% | 0.00% | 0.0% |
FFIC | Buy | FLUSHING FINL CORP | $37,568,000 | +26.0% | 1,278,231 | +1.7% | 0.00% | 0.0% |
RUTH | Buy | RUTHS HOSPITALITY GROUP INC | $41,606,000 | +32.8% | 2,273,540 | +2.5% | 0.00% | 0.0% |
CRCQQ | Buy | CALIFORNIA RES CORP | $36,144,000 | +96.0% | 1,697,726 | +15.1% | 0.00% | +100.0% |
ACHN | Buy | ACHILLION PHARMACEUTICALS IN | $36,920,000 | -47.4% | 8,939,408 | +3.2% | 0.00% | -50.0% |
GOLF | New | ACUSHNET HOLDINGS CORP | $29,994,000 | – | 1,521,760 | +100.0% | 0.00% | – |
EFSC | Buy | ENTERPRISE FINL SVCS CORP | $37,114,000 | +52.4% | 863,111 | +10.8% | 0.00% | +100.0% |
IDT | Sell | IDT CORPcl b new | $33,373,000 | -14.3% | 1,799,996 | -20.3% | 0.00% | 0.0% |
JRVR | Buy | JAMES RIV GROUP LTD | $26,906,000 | +41.3% | 647,560 | +23.1% | 0.00% | +100.0% |
EBSB | Buy | MERIDIAN BANCORP INC MD | $36,947,000 | +24.0% | 1,954,877 | +2.1% | 0.00% | 0.0% |
GRPU | Buy | GRANITE REAL ESTATE INVT TRunit 99/99/9999 | $39,306,000 | +11.4% | 1,174,343 | +2.0% | 0.00% | 0.0% |
LBAI | Buy | LAKELAND BANCORP INC | $34,738,000 | +45.6% | 1,781,440 | +4.8% | 0.00% | +100.0% |
CALD | Buy | CALLIDUS SOFTWARE INC | $43,880,000 | -4.8% | 2,611,841 | +4.0% | 0.00% | -33.3% |
ACTA | Buy | ACTUA CORP | $38,388,000 | +9.8% | 2,742,065 | +1.5% | 0.00% | 0.0% |
LDR | Buy | LANDAUER INC | $39,190,000 | +8.9% | 814,760 | +0.7% | 0.00% | 0.0% |
KODK | Buy | EASTMAN KODAK CO | $32,468,000 | +6.8% | 2,094,722 | +3.4% | 0.00% | 0.0% |
GTN | Buy | GRAY TELEVISION INC | $28,202,000 | +5.9% | 2,599,306 | +1.1% | 0.00% | 0.0% |
TWI | Buy | TITAN INTL INC ILL | $31,549,000 | +14.8% | 2,814,367 | +3.7% | 0.00% | 0.0% |
BUSE | Buy | FIRST BUSEY CORP | $41,605,000 | +42.0% | 1,351,689 | +4.3% | 0.00% | 0.0% |
ECHO | Buy | ECHO GLOBAL LOGISTICS INC | $32,987,000 | +13.3% | 1,316,796 | +4.3% | 0.00% | 0.0% |
PLAB | Buy | PHOTRONICS INC | $30,698,000 | +13.5% | 2,716,628 | +3.6% | 0.00% | 0.0% |
GSBC | Buy | GREAT SOUTHN BANCORP INC | $27,057,000 | +39.6% | 495,096 | +3.9% | 0.00% | +100.0% |
AMPH | Buy | AMPHASTAR PHARMACEUTICALS IN | $39,990,000 | +15.2% | 2,171,020 | +18.6% | 0.00% | 0.0% |
VIRT | Buy | VIRTU FINL INCcl a | $35,684,000 | +17.8% | 2,237,265 | +10.6% | 0.00% | 0.0% |
DSGX | Buy | DESCARTES SYS GROUP INC | $29,835,000 | +4.8% | 1,394,181 | +5.4% | 0.00% | 0.0% |
SASR | Buy | SANDY SPRING BANCORP INC | $41,234,000 | +36.5% | 1,031,096 | +4.4% | 0.00% | 0.0% |
TREE | Buy | LENDINGTREE INC NEW | $35,264,000 | +9.6% | 347,934 | +4.8% | 0.00% | 0.0% |
NMBL | Buy | NIMBLE STORAGE INC | $37,377,000 | -7.0% | 4,719,277 | +3.7% | 0.00% | 0.0% |
LILAK | Buy | LIBERTY GLOBAL PLC | $34,767,000 | -23.4% | 1,642,284 | +1.5% | 0.00% | -33.3% |
DERM | Buy | DERMIRA INC | $31,990,000 | -6.7% | 1,054,757 | +4.0% | 0.00% | 0.0% |
FOR | Buy | FORESTAR GROUP INC | $36,182,000 | +23.0% | 2,720,435 | +8.3% | 0.00% | 0.0% |
NXRT | Buy | NEXPOINT RESIDENTIAL TR INC | $42,042,000 | +220.0% | 1,881,884 | +181.6% | 0.00% | +100.0% |
TTI | Buy | TETRA TECHNOLOGIES INC DEL | $44,684,000 | -12.5% | 8,901,086 | +6.5% | 0.00% | -33.3% |
BH | Buy | BIGLARI HLDGS INC | $40,987,000 | +8.9% | 86,616 | +0.3% | 0.00% | 0.0% |
SDRL | Sell | SEADRILL LIMITED | $34,731,000 | +41.0% | 10,184,906 | -2.0% | 0.00% | +100.0% |
TESO | Buy | TESCO CORP | $33,579,000 | +7.8% | 4,070,177 | +6.6% | 0.00% | 0.0% |
HLI | Buy | HOULIHAN LOKEY INCcl a | $28,434,000 | +33.1% | 913,700 | +7.2% | 0.00% | +100.0% |
SCLN | Buy | SCICLONE PHARMACEUTICALS INC | $29,161,000 | +9.3% | 2,700,061 | +3.7% | 0.00% | 0.0% |
BATRK | Buy | LIBERTY MEDIA CORP DELAWARE | $29,178,000 | +20.9% | 1,417,074 | +2.1% | 0.00% | +100.0% |
HLIT | Buy | HARMONIC INC | $27,188,000 | -13.7% | 5,437,545 | +2.3% | 0.00% | 0.0% |
LIVN | Buy | LIVANOVA PLC | $33,445,000 | -23.5% | 743,711 | +2.3% | 0.00% | -33.3% |
NYMT | Buy | NEW YORK MTG TR INC | $29,014,000 | +18.9% | 4,396,127 | +8.4% | 0.00% | +100.0% |
MITT | Buy | AG MTG INVT TR INC | $38,062,000 | +18.5% | 2,224,549 | +9.0% | 0.00% | 0.0% |
VIV | Buy | TELEFONICA BRASIL SAsponsored adr | $37,412,000 | +3.0% | 2,796,125 | +11.4% | 0.00% | 0.0% |
RATE | Buy | BANKRATE INC DEL | $40,834,000 | +31.3% | 3,695,431 | +0.7% | 0.00% | 0.0% |
TDOC | Buy | TELADOC INC | $29,994,000 | -7.0% | 1,817,827 | +3.2% | 0.00% | 0.0% |
TRC | Buy | TEJON RANCH CO | $28,355,000 | +6.8% | 1,115,036 | +2.2% | 0.00% | 0.0% |
EDU | Sell | NEW ORIENTAL ED & TECH GRP Ispon adr | $29,053,000 | -11.8% | 690,077 | -2.9% | 0.00% | 0.0% |
GMS | Buy | GMS INC | $33,679,000 | +163.2% | 1,150,234 | +99.8% | 0.00% | +100.0% |
TMHC | Buy | TAYLOR MORRISON HOME CORPcl a | $43,795,000 | +13.8% | 2,273,866 | +4.0% | 0.00% | 0.0% |
ARNA | Buy | ARENA PHARMACEUTICALS INC | $26,972,000 | -16.7% | 18,994,955 | +2.7% | 0.00% | 0.0% |
CASH | Buy | META FINL GROUP INC | $32,492,000 | +94.0% | 315,766 | +14.3% | 0.00% | +100.0% |
NGD | Buy | NEW GOLD INC CDA | $32,686,000 | -15.7% | 9,338,956 | +4.7% | 0.00% | 0.0% |
GTTN | Buy | GTT COMMUNICATIONS INC | $29,628,000 | +24.9% | 1,030,557 | +2.2% | 0.00% | +100.0% |
AGX | Buy | ARGAN INC | $43,428,000 | +41.6% | 615,567 | +18.8% | 0.00% | 0.0% |
FOLD | Buy | AMICUS THERAPEUTICS INC | $41,419,000 | -29.7% | 8,333,811 | +4.7% | 0.00% | -33.3% |
FORR | Buy | FORRESTER RESH INC | $37,862,000 | +14.0% | 881,552 | +3.2% | 0.00% | 0.0% |
CRVL | Buy | CORVEL CORP | $32,347,000 | -0.1% | 883,826 | +4.8% | 0.00% | 0.0% |
EC | Buy | ECOPETROL S Asponsored ads | $26,948,000 | +12.6% | 2,977,702 | +9.0% | 0.00% | +100.0% |
LPSN | Buy | LIVEPERSON INC | $33,739,000 | -5.6% | 4,468,769 | +5.1% | 0.00% | 0.0% |
BBG | Buy | BARRETT BILL CORP | $35,551,000 | +114.8% | 5,085,969 | +70.8% | 0.00% | +100.0% |
HMST | Buy | HOMESTREET INC | $42,626,000 | +113.1% | 1,348,896 | +69.0% | 0.00% | +100.0% |
NLS | Buy | NAUTILUS INC | $28,497,000 | -13.6% | 1,540,372 | +6.2% | 0.00% | 0.0% |
LORL | Buy | LORAL SPACE & COMMUNICATNS I | $39,738,000 | +7.2% | 968,044 | +2.1% | 0.00% | 0.0% |
APFH | Sell | ADVANCEPIERRE FOODS HLDGS IN | $44,804,000 | +3.2% | 1,504,483 | -4.5% | 0.00% | -33.3% |
OSG | Sell | OVERSEAS SHIPHOLDING GROUP Icl a new | $12,832,000 | -71.6% | 3,350,384 | -21.5% | 0.00% | -66.7% |
BFIN | Buy | BANKFINANCIAL CORP | $9,613,000 | +18.0% | 648,637 | +1.1% | 0.00% | – |
WUBA | Buy | 58 COM INCspon adr rep a | $11,417,000 | -39.9% | 407,722 | +2.3% | 0.00% | 0.0% |
FISI | Buy | FINANCIAL INSTNS INC | $18,153,000 | +28.0% | 530,801 | +1.5% | 0.00% | 0.0% |
FNLC | Buy | FIRST BANCORP INC ME | $9,623,000 | +40.9% | 290,711 | +2.0% | 0.00% | – |
FBNC | Buy | FIRST BANCORP N C | $19,209,000 | +40.5% | 707,739 | +2.4% | 0.00% | 0.0% |
FCBC | Buy | FIRST CMNTY BANCSHARES INC N | $16,424,000 | +25.0% | 544,936 | +2.9% | 0.00% | 0.0% |
FBNK | Buy | FIRST CONN BANCORP INC MD | $12,601,000 | +29.9% | 556,299 | +2.0% | 0.00% | 0.0% |
FDEF | Buy | FIRST DEFIANCE FINL CORP | $16,919,000 | +21.1% | 333,460 | +6.5% | 0.00% | 0.0% |
MBBYF | Sell | MOBILEYE N V AMSTELVEEN | $14,855,000 | -12.3% | 389,691 | -2.0% | 0.00% | 0.0% |
THFF | Buy | FIRST FINL CORP IND | $26,113,000 | +39.3% | 494,561 | +7.4% | 0.00% | 0.0% |
FFWM | Buy | FIRST FNDTN INC | $14,765,000 | +28.0% | 518,079 | +10.8% | 0.00% | 0.0% |
FI | Buy | FRANKS INTL N V | $11,601,000 | +42.6% | 942,446 | +50.6% | 0.00% | – |
FLIC | Buy | FIRST LONG IS CORP | $24,031,000 | +37.9% | 841,758 | +60.1% | 0.00% | 0.0% |
AG | Buy | FIRST MAJESTIC SILVER CORP | $22,862,000 | -22.0% | 2,996,329 | +5.2% | 0.00% | -50.0% |
BBSI | Buy | BARRETT BUSINESS SERVICES IN | $20,722,000 | +33.0% | 323,272 | +2.9% | 0.00% | 0.0% |
AER | Sell | AERCAP HOLDINGS NV | $20,960,000 | +6.7% | 503,716 | -1.3% | 0.00% | 0.0% |
BSET | Buy | BASSETT FURNITURE INDS INC | $14,576,000 | +33.2% | 479,487 | +1.9% | 0.00% | 0.0% |
WIX | Buy | WIX COM LTD | $16,016,000 | +10.3% | 359,504 | +7.5% | 0.00% | 0.0% |
AMRI | Buy | ALBANY MOLECULAR RESH INC | $23,279,000 | +17.6% | 1,240,900 | +3.5% | 0.00% | 0.0% |
BTEGF | Buy | BAYTEX ENERGY CORP | $20,686,000 | +34.0% | 4,238,852 | +16.7% | 0.00% | 0.0% |
GZTGF | Buy | GAZIT GLOBE LTD | $18,549,000 | -14.2% | 2,146,892 | +2.6% | 0.00% | 0.0% |
FLXS | Buy | FLEXSTEEL INDS INC | $16,029,000 | +25.0% | 259,906 | +4.8% | 0.00% | 0.0% |
FLXN | Buy | FLEXION THERAPEUTICS INC | $18,313,000 | +12.0% | 962,842 | +15.1% | 0.00% | 0.0% |
CHKP | Sell | CHECK POINT SOFTWARE TECH LTord | $24,151,000 | +6.4% | 285,948 | -2.2% | 0.00% | 0.0% |
ENZ | Buy | ENZO BIOCHEM INC | $10,590,000 | +40.2% | 1,525,857 | +2.8% | 0.00% | – |
EVC | Buy | ENTRAVISION COMMUNICATIONS Ccl a | $17,647,000 | -2.6% | 2,520,892 | +6.1% | 0.00% | 0.0% |
FMX | Buy | FOMENTO ECONOMICO MEXICANO Sspon adr units | $10,532,000 | -4.3% | 138,191 | +15.6% | 0.00% | 0.0% |
BZH | Buy | BEAZER HOMES USA INC | $17,763,000 | +17.4% | 1,335,561 | +2.9% | 0.00% | 0.0% |
EBTC | Buy | ENTERPRISE BANCORP INC MASS | $9,334,000 | +58.1% | 248,494 | +17.9% | 0.00% | – |
ASPS | Buy | ALTISOURCE PORTFOLIO SOLNS S | $25,485,000 | -15.8% | 958,438 | +2.6% | 0.00% | -50.0% |
ETM | Buy | ENTERCOM COMMUNICATIONS CORPcl a | $13,999,000 | +23.1% | 914,987 | +4.1% | 0.00% | 0.0% |
BELFB | Buy | BEL FUSE INCcl b | $13,019,000 | +30.2% | 421,327 | +1.7% | 0.00% | 0.0% |
FMI | Buy | FOUNDATION MEDICINE INC | $9,822,000 | -22.2% | 554,877 | +2.6% | 0.00% | 0.0% |
FC | Buy | FRANKLIN COVEY CO | $9,432,000 | +15.6% | 468,136 | +2.2% | 0.00% | – |
FSB | Buy | FRANKLIN FINL NETWORK INC | $17,700,000 | +40.1% | 422,936 | +25.2% | 0.00% | 0.0% |
SINA | Buy | SINA CORPord | $18,423,000 | +952.1% | 303,059 | +1177.6% | 0.00% | – |
FRPT | Buy | FRESHPET INC | $10,312,000 | +19.4% | 1,015,917 | +1.8% | 0.00% | 0.0% |
BLCM | Buy | BELLICUM PHARMACEUTICALS INC | $12,278,000 | -29.5% | 901,431 | +3.0% | 0.00% | 0.0% |
ENVA | Buy | ENOVA INTL INC | $15,335,000 | +31.5% | 1,221,924 | +1.4% | 0.00% | 0.0% |
OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $25,767,000 | +14.3% | 1,605,481 | +1.7% | 0.00% | 0.0% |
Buy | OM ASSET MGMT PLC | $12,590,000 | +12.4% | 868,261 | +7.8% | 0.00% | 0.0% | |
NVCR | Buy | NOVOCURE LTD | $21,371,000 | -4.2% | 2,722,428 | +4.2% | 0.00% | 0.0% |
NAT | Sell | NORDIC AMERICAN TANKERS LIMI | $16,444,000 | -60.9% | 1,957,673 | -52.9% | 0.00% | -50.0% |
GBL | Buy | GAMCO INVESTORS INC | $10,912,000 | +14.1% | 353,254 | +5.2% | 0.00% | 0.0% |
EBF | Buy | ENNIS INC | $26,462,000 | +5.2% | 1,525,169 | +2.2% | 0.00% | 0.0% |
GPX | Buy | GP STRATEGIES CORP | $16,257,000 | +17.9% | 568,435 | +1.5% | 0.00% | 0.0% |
AOSL | Buy | ALPHA & OMEGA SEMICONDUCTOR | $17,890,000 | +12.0% | 841,078 | +14.3% | 0.00% | 0.0% |
BGFV | Buy | BIG 5 SPORTING GOODS CORP | $15,631,000 | +28.0% | 900,939 | +0.5% | 0.00% | 0.0% |
LILA | Buy | LIBERTY GLOBAL PLC | $17,036,000 | -15.7% | 775,786 | +5.9% | 0.00% | 0.0% |
KOS | Buy | KOSMOS ENERGY LTD | $19,807,000 | +12.9% | 2,825,438 | +3.2% | 0.00% | 0.0% |
BCRX | Sell | BIOCRYST PHARMACEUTICALS | $21,272,000 | +35.6% | 3,360,471 | -5.5% | 0.00% | 0.0% |
GBLI | New | GLOBAL INDTY LTD CAYMAN | $14,041,000 | – | 367,459 | +100.0% | 0.00% | – |
ENIC | Sell | ENEL CHILE S Asponsored adr | $17,269,000 | -4.4% | 3,795,553 | -0.2% | 0.00% | 0.0% |
CZZ | Buy | COSAN LTD | $22,463,000 | +260.3% | 2,991,097 | +243.0% | 0.00% | – |
WATT | Buy | ENERGOUS CORP | $10,193,000 | -9.9% | 604,917 | +4.9% | 0.00% | 0.0% |
BTX | Buy | BIOTIME INC | $9,867,000 | -3.8% | 2,733,105 | +3.9% | 0.00% | 0.0% |
GNMK | Buy | GENMARK DIAGNOSTICS INC | $23,231,000 | +18.8% | 1,897,990 | +14.5% | 0.00% | 0.0% |
GEOS | Buy | GEOSPACE TECHNOLOGIES CORP | $11,841,000 | +5.1% | 581,546 | +0.5% | 0.00% | 0.0% |
GABC | Buy | GERMAN AMERN BANCORP INC | $26,588,000 | +40.1% | 505,377 | +3.7% | 0.00% | 0.0% |
GERN | Buy | GERON CORP | $13,683,000 | -5.6% | 6,609,698 | +3.1% | 0.00% | 0.0% |
BATS | Buy | BATS GLOBAL MKTS INC | $14,158,000 | +34.4% | 422,500 | +20.9% | 0.00% | 0.0% |
AXAS | Sell | ABRAXAS PETE CORP | $13,055,000 | +51.9% | 5,079,639 | -0.1% | 0.00% | 0.0% |
GBT | Buy | GLOBAL BLOOD THERAPEUTICS IN | $26,148,000 | -23.1% | 1,809,614 | +22.8% | 0.00% | -50.0% |
ACTG | Buy | ACACIA RESH CORP | $13,050,000 | +1.7% | 2,007,687 | +2.0% | 0.00% | 0.0% |
ENT | Buy | GLOBAL EAGLE ENTMT INC | $23,991,000 | -17.2% | 3,713,822 | +6.5% | 0.00% | -50.0% |
BSTC | Sell | BIOSPECIFICS TECHNOLOGIES CO | $10,891,000 | +19.3% | 195,545 | -2.2% | 0.00% | 0.0% |
BBOX | Buy | BLACK BOX CORP DEL | $11,653,000 | +10.0% | 764,137 | +0.2% | 0.00% | 0.0% |
EURN | Buy | EURONAV NV ANTWERPEN | $20,514,000 | +10.8% | 2,580,383 | +6.3% | 0.00% | 0.0% |
GORO | Buy | GOLD RESOURCE CORP | $9,198,000 | -38.3% | 2,114,477 | +5.2% | 0.00% | 0.0% |
ZOES | Buy | ZOES KITCHEN INC | $17,731,000 | +10.9% | 739,101 | +2.5% | 0.00% | 0.0% |
BL | New | BLACKLINE INC | $16,189,000 | – | 585,925 | +100.0% | 0.00% | – |
ENTA | Buy | ENANTA PHARMACEUTICALS INC | $24,761,000 | +33.5% | 739,158 | +6.1% | 0.00% | 0.0% |
ZGNX | Buy | ZOGENIX INC | $10,988,000 | +10.6% | 904,331 | +4.1% | 0.00% | 0.0% |
ZIXI | Buy | ZIX CORP | $10,051,000 | +22.9% | 2,034,501 | +2.0% | 0.00% | – |
EEQ | Buy | ENBRIDGE ENERGY MANAGEMENT L | $19,307,000 | +8.1% | 745,473 | +6.2% | 0.00% | 0.0% |
GTE | Buy | GRAN TIERRA ENERGY INC | $25,623,000 | +33.9% | 8,484,619 | +33.4% | 0.00% | 0.0% |
EOCCY | Buy | ENEL GENERACION CHILE S Asponsored adr | $26,085,000 | +5.7% | 1,341,824 | +7.9% | 0.00% | 0.0% |
AXGN | Buy | AXOGEN INC | $9,781,000 | +9.0% | 1,086,748 | +9.3% | 0.00% | 0.0% |
GLDD | Buy | GREAT LAKES DREDGE & DOCK CO | $9,019,000 | +22.0% | 2,147,393 | +1.7% | 0.00% | – |
YORW | Buy | YORK WTR CO | $19,333,000 | +28.9% | 506,072 | +0.1% | 0.00% | 0.0% |
GNBC | Buy | GREEN BANCORP INC | $12,468,000 | +43.0% | 820,278 | +2.8% | 0.00% | 0.0% |
GRBK | Buy | GREEN BRICK PARTNERS INC | $9,097,000 | +21.9% | 905,153 | +0.2% | 0.00% | – |
GEFB | Buy | GREIF INCcl b | $12,923,000 | +11.8% | 191,304 | +0.3% | 0.00% | 0.0% |
ACLS | Buy | AXCELIS TECHNOLOGIES INC | $16,945,000 | +14.9% | 1,164,608 | +4.8% | 0.00% | 0.0% |
YRCW | Buy | YRC WORLDWIDE INC | $22,272,000 | +22.2% | 1,677,128 | +13.4% | 0.00% | 0.0% |
ABTX | Buy | ALLEGIANCE BANCSHARES INC | $13,699,000 | +41.7% | 378,954 | +5.8% | 0.00% | 0.0% |
BHBK | Buy | BLUE HILLS BANCORP INC | $19,933,000 | +31.5% | 1,063,110 | +5.4% | 0.00% | 0.0% |
Buy | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $10,399,000 | -3.7% | 1,309,647 | +7.1% | 0.00% | 0.0% | |
GBNK | Buy | GUARANTY BANCORP DEL | $19,339,000 | +99.0% | 799,117 | +46.8% | 0.00% | 0.0% |
XBKS | New | XENITH BANKSHARES INC NEW | $11,622,000 | – | 412,128 | +100.0% | 0.00% | – |
GIFI | Sell | GULF ISLAND FABRICATION INC | $9,932,000 | +26.8% | 834,624 | -2.0% | 0.00% | – |
BRG | Buy | BLUEROCK RESIDENTIAL GRW REI | $9,494,000 | +13.8% | 691,944 | +7.8% | 0.00% | – |
XCRA | Buy | XCERRA CORP | $17,545,000 | +29.2% | 2,296,492 | +2.5% | 0.00% | 0.0% |
BPMC | Buy | BLUEPRINT MEDICINES CORP | $25,448,000 | +20.3% | 907,265 | +27.3% | 0.00% | 0.0% |
XOXO | Buy | XO GROUP INC | $24,790,000 | +2.2% | 1,274,484 | +1.5% | 0.00% | 0.0% |
HCI | Buy | HCI GROUP INC | $20,351,000 | +41.0% | 515,464 | +8.4% | 0.00% | 0.0% |
EMKR | Buy | EMCORE CORP | $9,087,000 | +61.3% | 1,044,427 | +5.7% | 0.00% | – |
WK | Buy | WORKIVA INC | $14,291,000 | -16.4% | 1,047,041 | +11.1% | 0.00% | 0.0% |
HABT | Buy | HABIT RESTAURANTS INC | $21,837,000 | +35.7% | 1,265,914 | +10.1% | 0.00% | 0.0% |
HCKT | Buy | HACKETT GROUP INC | $26,269,000 | +8.9% | 1,487,494 | +1.8% | 0.00% | 0.0% |
HKRSQ | New | HALCON RES CORP | $11,471,000 | – | 1,228,124 | +100.0% | 0.00% | – |
WIFI | Buy | BOINGO WIRELESS INC | $18,879,000 | +29.2% | 1,548,746 | +9.0% | 0.00% | 0.0% |
BOJA | Buy | BOJANGLES INC | $21,932,000 | +108.9% | 1,175,999 | +78.8% | 0.00% | 0.0% |
WINA | Buy | WINMARK CORP | $9,792,000 | +21.8% | 77,627 | +1.9% | 0.00% | – |
HONE | Buy | HARBORONE BANCORP INC | $15,403,000 | +32.4% | 796,432 | +7.9% | 0.00% | 0.0% |
PERY | Buy | ELLIS PERRY INTL INC | $14,665,000 | +34.4% | 588,730 | +4.0% | 0.00% | 0.0% |
AVID | Buy | AVID TECHNOLOGY INC | $10,286,000 | -33.4% | 2,337,993 | +20.2% | 0.00% | 0.0% |
WHG | Buy | WESTWOOD HLDGS GROUP INC | $16,972,000 | +18.9% | 282,925 | +5.3% | 0.00% | 0.0% |
HVT | Buy | HAVERTY FURNITURE INC | $21,295,000 | +20.5% | 898,510 | +1.9% | 0.00% | 0.0% |
WLBAQ | Sell | WESTMORELAND COAL CO | $14,362,000 | +72.9% | 812,793 | -13.3% | 0.00% | – |
WNEB | New | WESTERN NEW ENG BANCORP INC | $9,191,000 | – | 982,906 | +100.0% | 0.00% | – |
HCOM | Buy | HAWAIIAN TELCOM HOLDCO INC | $10,675,000 | +12.4% | 430,798 | +1.5% | 0.00% | 0.0% |
HWKN | Buy | HAWKINS INC | $26,344,000 | +32.6% | 488,286 | +6.5% | 0.00% | 0.0% |
WMC | Buy | WESTERN ASSET MTG CAP CORP | $15,998,000 | +1.3% | 1,588,598 | +4.8% | 0.00% | 0.0% |
ERI | Buy | ELDORADO RESORTS INC | $16,509,000 | +21.6% | 974,045 | +0.8% | 0.00% | 0.0% |
CHUBA | Buy | COMMERCEHUB INC | $13,176,000 | +0.6% | 877,825 | +5.9% | 0.00% | 0.0% |
AEPI | Buy | AEP INDS INC | $19,817,000 | +14.5% | 170,691 | +7.9% | 0.00% | 0.0% |
WTBA | Buy | WEST BANCORPORATION INCcap stk | $14,422,000 | +28.1% | 583,912 | +1.6% | 0.00% | 0.0% |
HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $22,230,000 | +37.1% | 920,516 | +5.3% | 0.00% | 0.0% |
HTBK | Buy | HERITAGE COMMERCE CORP | $19,306,000 | +32.4% | 1,337,904 | +0.4% | 0.00% | 0.0% |
HEOP | Buy | HERITAGE OAKS BANCORP | $11,315,000 | +66.0% | 917,673 | +10.4% | 0.00% | – |
HRTX | Buy | HERON THERAPEUTICS INC | $17,522,000 | -22.4% | 1,337,540 | +2.0% | 0.00% | 0.0% |
WW | Sell | WEIGHT WATCHERS INTL INC NEW | $25,843,000 | -5.8% | 2,257,048 | -15.1% | 0.00% | -50.0% |
HSKA | Sell | HESKA CORP | $17,077,000 | +31.5% | 238,494 | -0.1% | 0.00% | 0.0% |
WSBF | Buy | WATERSTONE FINL INC MD | $18,478,000 | +13.4% | 1,004,240 | +4.7% | 0.00% | 0.0% |
EHTH | Sell | EHEALTH INC | $9,374,000 | -6.4% | 880,139 | -1.5% | 0.00% | 0.0% |
WMIH | Buy | WMIH CORP | $12,002,000 | -28.3% | 7,743,395 | +8.2% | 0.00% | 0.0% |
WCIC | Buy | WCI CMNTYS INC | $24,472,000 | +13.6% | 1,043,592 | +14.9% | 0.00% | 0.0% |
EDIT | Buy | EDITAS MEDICINE INC | $21,365,000 | +26.8% | 1,316,384 | +5.3% | 0.00% | 0.0% |
HTBI | Buy | HOMETRUST BANCSHARES INC | $16,668,000 | +45.4% | 643,568 | +3.9% | 0.00% | 0.0% |
HOFT | Buy | HOOKER FURNITURE CORP | $16,092,000 | +59.3% | 424,050 | +2.8% | 0.00% | 0.0% |
BAK | Buy | BRASKEM S Asp adr pfd a | $20,305,000 | +47.1% | 957,334 | +6.7% | 0.00% | 0.0% |
VCRA | Buy | VOCERA COMMUNICATIONS INC | $18,976,000 | +16.6% | 1,026,282 | +6.6% | 0.00% | 0.0% |
HBNC | Buy | HORIZON BANCORP IND | $23,382,000 | +61.1% | 835,084 | +69.0% | 0.00% | 0.0% |
HZN | Buy | HORIZON GLOBAL CORP | $17,148,000 | +24.0% | 714,513 | +3.0% | 0.00% | 0.0% |
HOSSQ | Sell | HORNBECK OFFSHORE SVCS INC N | $12,669,000 | +22.9% | 1,754,690 | -6.4% | 0.00% | 0.0% |
HDP | Buy | HORTONWORKS INC | $23,222,000 | +1.5% | 2,794,512 | +2.0% | 0.00% | 0.0% |
ECR | Buy | ECLIPSE RES CORP | $13,661,000 | -16.9% | 5,116,496 | +2.4% | 0.00% | 0.0% |
BDGE | Buy | BRIDGE BANCORP INC | $25,993,000 | +68.3% | 685,808 | +26.9% | 0.00% | 0.0% |
BPI | Buy | BRIDGEPOINT ED INC | $14,014,000 | +55.0% | 1,383,513 | +5.1% | 0.00% | 0.0% |
HOV | Sell | HOVNANIAN ENTERPRISES INCcl a | $12,137,000 | +61.0% | 4,445,813 | -0.3% | 0.00% | – |
HBM | Buy | HUDBAY MINERALS INC | $24,475,000 | +49.8% | 4,293,826 | +4.1% | 0.00% | 0.0% |
VIPS | Sell | VIPSHOP HLDGS LTDsponsored adr | $22,933,000 | -27.5% | 2,082,877 | -3.5% | 0.00% | -50.0% |
BCOV | Buy | BRIGHTCOVE INC | $13,763,000 | -35.2% | 1,709,611 | +5.1% | 0.00% | 0.0% |
VLGEA | Buy | VILLAGE SUPER MKT INCcl a new | $12,225,000 | +6.4% | 395,641 | +10.2% | 0.00% | 0.0% |
VICR | Buy | VICOR CORP | $12,479,000 | +33.1% | 826,459 | +2.3% | 0.00% | 0.0% |
VSAR | Buy | VERSARTIS INC | $13,425,000 | +34.9% | 900,929 | +10.9% | 0.00% | 0.0% |
VRTV | Buy | VERITIV CORP | $24,459,000 | +26.5% | 455,062 | +18.1% | 0.00% | 0.0% |
VRA | Sell | VERA BRADLEY INC | $18,127,000 | -26.4% | 1,546,650 | -4.9% | 0.00% | 0.0% |
IBN | Sell | ICICI BK LTDadr | $14,836,000 | -20.7% | 1,980,771 | -20.9% | 0.00% | 0.0% |
VOT | Buy | MID-CAP GROWTH ETFmcap gr idx | $10,844,000 | -0.6% | 102,619 | +0.1% | 0.00% | 0.0% |
ATRC | Buy | ATRICURE INC | $25,807,000 | +26.7% | 1,318,705 | +2.4% | 0.00% | 0.0% |
VEC | Buy | VECTRUS INC | $11,270,000 | +59.6% | 472,522 | +1.9% | 0.00% | – |
VDSI | Buy | VASCO DATA SEC INTL INC | $20,848,000 | -17.8% | 1,527,421 | +6.0% | 0.00% | 0.0% |
VRNS | Sell | VARONIS SYS INC | $15,303,000 | -11.5% | 571,008 | -0.6% | 0.00% | 0.0% |
IMMR | Sell | IMMERSION CORP | $11,957,000 | +27.9% | 1,124,905 | -1.8% | 0.00% | 0.0% |
ERA | Buy | ERA GROUP INC | $17,470,000 | +112.0% | 1,029,474 | +0.6% | 0.00% | – |
AFAM | Buy | ALMOST FAMILY INC | $21,140,000 | +31.7% | 479,359 | +9.8% | 0.00% | 0.0% |
IMMU | Buy | IMMUNOMEDICS INC | $14,490,000 | +18.8% | 3,948,219 | +5.2% | 0.00% | 0.0% |
EMCI | Buy | EMC INS GROUP INC | $12,061,000 | +14.1% | 401,892 | +2.4% | 0.00% | 0.0% |
PI | Buy | IMPINJ INC | $11,441,000 | +83.6% | 323,753 | +94.4% | 0.00% | – |
LOCO | Buy | EL POLLO LOCO HLDGS INC | $21,377,000 | +7.7% | 1,737,964 | +10.2% | 0.00% | 0.0% |
ELF | Buy | E L F BEAUTY INC | $22,883,000 | +2225.5% | 790,688 | +2159.1% | 0.00% | – |
PESXQ | Buy | PIONEER ENERGY SVCS CORP | $26,018,000 | +85.2% | 3,798,203 | +9.2% | 0.00% | 0.0% |
IBCP | Buy | INDEPENDENT BANK CORP MICH | $17,320,000 | +31.6% | 798,183 | +2.0% | 0.00% | 0.0% |
AXDX | Buy | ACCELERATE DIAGNOSTICS INC | $21,818,000 | -23.7% | 1,051,444 | +0.2% | 0.00% | -50.0% |
DX | Buy | DYNEX CAP INC | $13,484,000 | -3.2% | 1,977,203 | +5.3% | 0.00% | 0.0% |
VSS | Buy | FTSE AW EX-US SM-CAP ETFftse smcap etf | $23,566,000 | -4.9% | 250,623 | +0.6% | 0.00% | 0.0% |
INO | Buy | INOVIO PHARMACEUTICALS INC | $19,926,000 | -24.0% | 2,871,194 | +2.1% | 0.00% | -50.0% |
DLTH | Buy | DULUTH HLDGS INC | $9,402,000 | -1.6% | 370,195 | +2.7% | 0.00% | 0.0% |
COHU | Buy | COHU INC | $17,765,000 | +22.0% | 1,278,044 | +3.1% | 0.00% | 0.0% |
INSYQ | Sell | INSYS THERAPEUTICS INC NEW | $21,904,000 | -22.0% | 2,380,892 | -0.1% | 0.00% | -50.0% |
NTLA | Buy | INTELLIA THERAPEUTICS INC | $11,416,000 | +52.6% | 870,783 | +98.1% | 0.00% | – |
CECE | Buy | CECO ENVIRONMENTAL CORP | $14,746,000 | +26.3% | 1,057,065 | +2.1% | 0.00% | 0.0% |
DCO | Buy | DUCOMMUN INC DEL | $10,545,000 | +14.9% | 412,562 | +2.6% | 0.00% | 0.0% |
VSEC | Buy | VSE CORP | $11,247,000 | +16.1% | 289,576 | +1.6% | 0.00% | 0.0% |
DS | New | DRIVE SHACK INC | $16,418,000 | – | 4,366,587 | +100.0% | 0.00% | – |
UTMD | Buy | UTAH MED PRODS INC | $9,848,000 | +23.4% | 135,376 | +1.5% | 0.00% | – |
AGEN | Buy | AGENUS INC | $12,942,000 | -38.3% | 3,141,272 | +7.6% | 0.00% | 0.0% |
XENT | Buy | INTERSECT ENT INC | $12,030,000 | -17.5% | 994,258 | +8.1% | 0.00% | 0.0% |
SNOW | Buy | INTRAWEST RESORTS HLDGS INC | $9,952,000 | +15.1% | 557,560 | +4.6% | 0.00% | 0.0% |
CNA | Buy | CNA FINL CORP | $21,976,000 | +22.2% | 529,544 | +1.3% | 0.00% | 0.0% |
CCNE | Buy | CNB FINL CORP PA | $10,361,000 | +35.2% | 387,454 | +6.9% | 0.00% | – |
CPL | Buy | CPFL ENERGIA S Asponsored adr | $10,465,000 | +21.3% | 679,561 | +16.6% | 0.00% | 0.0% |
CRAI | Sell | CRA INTL INC | $13,114,000 | +36.1% | 358,286 | -1.1% | 0.00% | 0.0% |
UIHC | Buy | UNITED INS HLDGS CORP | $13,017,000 | -7.0% | 859,752 | +4.3% | 0.00% | 0.0% |
CSWI | Buy | CSW INDUSTRIALS INC | $21,593,000 | +21.1% | 585,965 | +6.4% | 0.00% | 0.0% |
ACBI | Buy | ATLANTIC CAP BANCSHARES INC | $12,820,000 | +54.8% | 674,730 | +22.1% | 0.00% | – |
ISLE | Buy | ISLE OF CAPRI CASINOS INC | $24,786,000 | +13.7% | 1,003,882 | +2.6% | 0.00% | 0.0% |
UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $16,042,000 | +28.0% | 1,794,353 | +1.8% | 0.00% | 0.0% |
IXYS | Buy | IXYS CORP | $12,681,000 | +0.4% | 1,065,620 | +1.6% | 0.00% | 0.0% |
CUNB | Buy | CU BANCORP CALIF | $18,654,000 | +71.9% | 521,058 | +9.5% | 0.00% | 0.0% |
DDC | Buy | DOMINION DIAMOND CORP | $15,819,000 | +7.1% | 1,634,079 | +7.7% | 0.00% | 0.0% |
UFI | Buy | UNIFI INC | $24,713,000 | +16.4% | 757,350 | +4.9% | 0.00% | 0.0% |
UCTT | Buy | ULTRA CLEAN HLDGS INC | $11,797,000 | +64.7% | 1,216,243 | +25.8% | 0.00% | – |
JIVE | Buy | JIVE SOFTWARE INC | $23,565,000 | +22.7% | 5,417,252 | +20.1% | 0.00% | 0.0% |
UMH | Buy | UMH PPTYS INC | $16,256,000 | +31.9% | 1,080,145 | +4.4% | 0.00% | 0.0% |
JONE | Sell | JONES ENERGY INC | $11,894,000 | +28.7% | 2,378,900 | -8.3% | 0.00% | 0.0% |
ATRA | Buy | ATARA BIOTHERAPEUTICS INC | $10,653,000 | -29.0% | 750,291 | +7.0% | 0.00% | 0.0% |
JE | Buy | JUST ENERGY GROUP INC | $13,576,000 | +14.0% | 2,486,395 | +5.9% | 0.00% | 0.0% |
TUESQ | Buy | TUESDAY MORNING CORP | $12,403,000 | -5.6% | 2,296,889 | +4.6% | 0.00% | 0.0% |
KMG | Buy | KMG CHEMICALS INC | $12,507,000 | +42.8% | 321,601 | +4.0% | 0.00% | 0.0% |
KTWO | Buy | K2M GROUP HLDGS INC | $24,290,000 | +36.5% | 1,212,054 | +21.1% | 0.00% | 0.0% |
KAI | Buy | KADANT INC | $26,660,000 | +20.5% | 435,639 | +2.6% | 0.00% | 0.0% |
TRUP | Buy | TRUPANION INC | $9,732,000 | -3.4% | 627,040 | +5.2% | 0.00% | 0.0% |
PRSC | Buy | PROVIDENCE SVC CORP | $24,081,000 | -16.2% | 632,865 | +7.1% | 0.00% | -50.0% |
KPTI | Buy | KARYOPHARM THERAPEUTICS INC | $10,591,000 | +23.5% | 1,126,669 | +27.8% | 0.00% | 0.0% |
TRNC | Buy | TRONC INC | $13,556,000 | -15.1% | 977,282 | +3.3% | 0.00% | 0.0% |
KEM | Buy | KEMET CORP | $10,137,000 | +88.5% | 1,528,915 | +1.5% | 0.00% | – |
AKAOQ | Buy | ACHAOGEN INC | $12,490,000 | +493.3% | 959,295 | +118.3% | 0.00% | – |
TBK | Buy | TRIUMPH BANCORP INC | $16,141,000 | +37.0% | 617,252 | +4.0% | 0.00% | 0.0% |
TSC | Buy | TRISTATE CAP HLDGS INC | $17,826,000 | +56.3% | 806,554 | +14.2% | 0.00% | 0.0% |
GTS | Buy | TRIPLE-S MGMT CORPcl b | $23,793,000 | -2.6% | 1,149,403 | +3.2% | 0.00% | 0.0% |
KEYW | Sell | KEYW HLDG CORP | $16,408,000 | +6.5% | 1,391,677 | -0.3% | 0.00% | 0.0% |
KE | Buy | KIMBALL ELECTRONICS INC | $19,821,000 | +39.4% | 1,089,089 | +6.1% | 0.00% | 0.0% |
KNSL | Buy | KINSALE CAP GROUP INC | $14,115,000 | +101.7% | 415,000 | +30.5% | 0.00% | – |
KIRK | Buy | KIRKLANDS INC | $11,799,000 | +31.1% | 760,795 | +2.9% | 0.00% | 0.0% |
CAMP | Buy | CALAMP CORP | $26,822,000 | +8.6% | 1,849,815 | +4.5% | 0.00% | 0.0% |
DMRC | Buy | DIGIMARC CORP NEW | $11,827,000 | -19.1% | 394,235 | +3.4% | 0.00% | 0.0% |
DGII | Buy | DIGI INTL INC | $16,402,000 | +26.5% | 1,192,824 | +4.9% | 0.00% | 0.0% |
KTOS | Buy | KRATOS DEFENSE & SEC SOLUTIO | $16,479,000 | +32.3% | 2,226,751 | +23.2% | 0.00% | 0.0% |
KRO | Buy | KRONOS WORLDWIDE INC | $18,790,000 | +45.0% | 1,573,667 | +0.7% | 0.00% | 0.0% |
LGIH | Buy | LGI HOMES INC | $23,086,000 | -15.2% | 803,527 | +8.8% | 0.00% | -50.0% |
PAGP | New | PLAINS GP HLDGS L Pltd partnr int a | $23,209,000 | – | 669,221 | +100.0% | 0.00% | – |
CALX | Buy | CALIX INC | $24,949,000 | +8.5% | 3,240,156 | +3.6% | 0.00% | 0.0% |
TOWR | Buy | TOWER INTL INC | $22,444,000 | +21.3% | 791,678 | +3.1% | 0.00% | 0.0% |
LJPC | Buy | LA JOLLA PHARMACEUTICAL CO | $9,188,000 | -23.6% | 524,130 | +3.6% | 0.00% | 0.0% |
DHIL | Buy | DIAMOND HILL INVESTMENT GROU | $25,873,000 | +17.9% | 122,982 | +3.6% | 0.00% | 0.0% |
LTS | Buy | LADENBURG THALMAN FIN SVCS I | $9,865,000 | +6.5% | 4,042,977 | +0.8% | 0.00% | 0.0% |
LNDC | Buy | LANDEC CORP | $16,640,000 | +5.6% | 1,205,803 | +2.6% | 0.00% | 0.0% |
LE | Buy | LANDS END INC NEW | $16,529,000 | +5.2% | 1,090,988 | +0.7% | 0.00% | 0.0% |
TITN | Buy | TITAN MACHY INC | $9,763,000 | +43.2% | 670,096 | +2.2% | 0.00% | – |
TSU | Buy | TIM PARTICIPACOES S Asponsored adr | $21,104,000 | -0.3% | 1,788,411 | +3.4% | 0.00% | 0.0% |
ADSW | New | ADVANCED DISP SVCS INC DEL | $25,056,000 | – | 1,127,628 | +100.0% | 0.00% | – |
CAC | Buy | CAMDEN NATL CORP | $26,565,000 | +48.1% | 597,640 | +59.1% | 0.00% | 0.0% |
LMAT | Sell | LEMAITRE VASCULAR INC | $15,708,000 | +27.0% | 619,883 | -0.6% | 0.00% | 0.0% |
TTD | Buy | THE TRADE DESK INC | $12,282,000 | +4106.2% | 443,892 | +4338.9% | 0.00% | – |
LENB | Buy | LENNAR CORPcl b | $16,677,000 | +5.3% | 483,399 | +2.5% | 0.00% | 0.0% |
AC | Buy | ASSOCIATED CAP GROUP INCcl a | $11,407,000 | -4.3% | 347,259 | +3.4% | 0.00% | 0.0% |
LBYYQ | Sell | LIBBEY INC | $21,479,000 | +7.9% | 1,103,770 | -1.0% | 0.00% | 0.0% |
TBNK | Buy | TERRITORIAL BANCORP INC | $9,841,000 | +16.2% | 299,661 | +1.4% | 0.00% | – |
CWH | New | CAMPING WORLD HLDGS INCcl a | $15,061,000 | – | 462,120 | +100.0% | 0.00% | – |
TS | Buy | TENARIS S Asponsored adr | $11,215,000 | +27.4% | 314,068 | +1.4% | 0.00% | 0.0% |
TLGT | Buy | TELIGENT INC NEW | $11,841,000 | -9.5% | 1,791,267 | +4.1% | 0.00% | 0.0% |
LMNR | Sell | LIMONEIRA CO | $10,119,000 | +5.8% | 470,432 | -7.1% | 0.00% | 0.0% |
TTM | Buy | TATA MTRS LTDsponsored adr | $13,855,000 | -8.8% | 402,900 | +6.1% | 0.00% | 0.0% |
TNGO | Buy | TANGOE INC | $22,027,000 | +0.4% | 2,795,202 | +5.1% | 0.00% | 0.0% |
LBIO | Buy | LION BIOTECHNOLOGIES INC | $15,423,000 | -12.6% | 2,219,160 | +3.4% | 0.00% | 0.0% |
LIOX | Buy | LIONBRIDGE TECHNOLOGIES INC | $12,307,000 | +16.7% | 2,121,852 | +0.6% | 0.00% | 0.0% |
TACO | Buy | DEL TACO RESTAURANTS INC | $16,263,000 | +23.8% | 1,151,781 | +4.5% | 0.00% | 0.0% |
LQDT | Buy | LIQUIDITY SERVICES INC | $12,076,000 | -5.5% | 1,238,529 | +9.0% | 0.00% | 0.0% |
TAL | Sell | TAL ED GROUP | $15,668,000 | -3.9% | 223,351 | -3.0% | 0.00% | 0.0% |
LOB | Buy | LIVE OAK BANCSHARES INC | $14,445,000 | +184.4% | 780,835 | +121.6% | 0.00% | – |
CSU | Sell | CAPITAL SR LIVING CORP | $18,890,000 | -4.5% | 1,177,010 | -0.0% | 0.00% | 0.0% |
DFRG | Buy | DEL FRISCOS RESTAURANT GROUP | $15,349,000 | +27.7% | 902,848 | +1.2% | 0.00% | 0.0% |
LOXO | Buy | LOXO ONCOLOGY INC | $16,488,000 | +24.7% | 513,411 | +1.6% | 0.00% | 0.0% |
ADUS | Buy | ADDUS HOMECARE CORP | $10,498,000 | +39.4% | 299,526 | +4.0% | 0.00% | – |
DTLK | Buy | DATALINK CORP | $9,352,000 | +13.9% | 830,520 | +7.3% | 0.00% | – |
WLH | Buy | LYON WILLIAM HOMEScl a new | $16,552,000 | +10.1% | 869,717 | +7.3% | 0.00% | 0.0% |
ACRS | Buy | ACLARIS THERAPEUTICS INC | $16,426,000 | +50.7% | 605,216 | +42.2% | 0.00% | 0.0% |
CRRTQ | Buy | CARBO CERAMICS INC | $17,421,000 | +8.7% | 1,665,486 | +13.7% | 0.00% | 0.0% |
MCFT | Buy | MCBC HLDGS INC | $11,127,000 | +81.0% | 763,142 | +41.5% | 0.00% | – |
DAKT | Buy | DAKTRONICS INC | $20,769,000 | +16.9% | 1,941,100 | +4.3% | 0.00% | 0.0% |
CARB | Buy | CARBONITE INC | $17,027,000 | +31.6% | 1,038,200 | +23.2% | 0.00% | 0.0% |
DJCO | Buy | DAILY JOURNAL CORP | $9,015,000 | +16.7% | 37,285 | +5.7% | 0.00% | – |
SRDX | Buy | SURMODICS INC | $16,855,000 | -11.7% | 663,596 | +4.6% | 0.00% | 0.0% |
MGPI | Sell | MGP INGREDIENTS INC NEW | $22,784,000 | +23.2% | 455,865 | -0.1% | 0.00% | 0.0% |
SGRY | Buy | SURGERY PARTNERS INC | $22,803,000 | -16.4% | 1,438,697 | +6.8% | 0.00% | -50.0% |
DXPE | Buy | DXP ENTERPRISES INC NEW | $25,551,000 | +46.9% | 735,476 | +19.2% | 0.00% | 0.0% |
MCBC | Sell | MACATAWA BK CORP | $9,759,000 | +29.8% | 937,434 | -0.4% | 0.00% | – |
DSPG | Buy | DSP GROUP INC | $14,175,000 | +9.6% | 1,086,189 | +0.9% | 0.00% | 0.0% |
MGNX | Buy | MACROGENICS INC | $26,740,000 | -31.1% | 1,308,184 | +0.8% | 0.00% | -50.0% |
MBUU | Buy | MALIBU BOATS INC | $12,617,000 | +30.4% | 661,276 | +1.8% | 0.00% | 0.0% |
SNBC | Buy | SUN BANCORP INC | $10,430,000 | +22.1% | 401,162 | +8.3% | 0.00% | 0.0% |
BOOM | New | DMC GLOBAL INC | $9,033,000 | – | 569,940 | +100.0% | 0.00% | – |
SCMP | Buy | SUCAMPO PHARMACEUTICALS INCcl a | $13,259,000 | +11.1% | 978,561 | +1.0% | 0.00% | 0.0% |
CARO | Buy | CAROLINA FINL CORP NEW | $11,984,000 | +45.2% | 389,188 | +5.3% | 0.00% | – |
SCNB | Buy | SUFFOLK BANCORP | $19,928,000 | +27.5% | 465,370 | +3.5% | 0.00% | 0.0% |
CSV | Buy | CARRIAGE SVCS INC | $16,238,000 | +24.5% | 566,957 | +2.8% | 0.00% | 0.0% |
MNKD | Sell | MANNKIND CORP | $11,260,000 | -16.9% | 17,683,290 | -19.1% | 0.00% | 0.0% |
ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $11,610,000 | +13.9% | 363,476 | +1.8% | 0.00% | 0.0% |
TAST | Sell | CARROLS RESTAURANT GROUP INC | $23,652,000 | +5.7% | 1,550,966 | -8.5% | 0.00% | 0.0% |
HZO | Buy | MARINEMAX INC | $23,271,000 | -4.1% | 1,202,664 | +3.8% | 0.00% | 0.0% |
CYTK | Sell | CYTOKINETICS INC | $20,435,000 | +23.9% | 1,681,908 | -6.4% | 0.00% | 0.0% |
STRP | Sell | STRAIGHT PATH COMMUNICATNS Icl b | $10,690,000 | +24.0% | 315,253 | -6.3% | 0.00% | 0.0% |
SRI | Buy | STONERIDGE INC | $18,891,000 | -0.6% | 1,067,911 | +3.4% | 0.00% | 0.0% |
SGBK | Buy | STONEGATE BK FT LAUDERDALE F | $18,217,000 | +47.3% | 436,577 | +19.2% | 0.00% | 0.0% |
CWST | Buy | CASELLA WASTE SYS INCcl a | $17,819,000 | +32.4% | 1,435,852 | +9.9% | 0.00% | 0.0% |
AROW | Buy | ARROW FINL CORP | $20,153,000 | +25.0% | 497,603 | +1.3% | 0.00% | 0.0% |
MRTN | Buy | MARTEN TRANS LTD | $26,677,000 | +15.8% | 1,144,925 | +4.4% | 0.00% | 0.0% |
AMNB | Buy | AMERICAN NATL BANKSHARES INC | $11,818,000 | +26.1% | 339,615 | +1.3% | 0.00% | 0.0% |
SNC | Buy | STATE NATL COS INC | $17,758,000 | +25.6% | 1,281,251 | +0.8% | 0.00% | 0.0% |
CUTR | Sell | CUTERA INC | $9,695,000 | +45.5% | 558,754 | -0.0% | 0.00% | – |
PRO | Buy | PROS HOLDINGS INC | $23,438,000 | -3.0% | 1,089,116 | +1.9% | 0.00% | 0.0% |
CSLT | Buy | CASTLIGHT HEALTH INCcl b | $12,298,000 | +22.9% | 2,484,401 | +3.3% | 0.00% | 0.0% |
MBTF | Buy | MBT FINL CORP | $11,062,000 | +36.8% | 974,615 | +9.0% | 0.00% | – |
ARA | Buy | AMERICAN RENAL ASSOCIATES HO | $17,717,000 | +45.1% | 832,572 | +24.5% | 0.00% | 0.0% |
CRIS | Buy | CURIS INC | $13,932,000 | +22.1% | 4,523,357 | +3.5% | 0.00% | 0.0% |
MUX | Buy | MCEWEN MNG INC | $9,857,000 | -15.1% | 3,387,334 | +7.1% | 0.00% | 0.0% |
STAA | Buy | STAAR SURGICAL CO | $13,609,000 | +16.0% | 1,254,351 | +0.5% | 0.00% | 0.0% |
SPWH | Buy | SPORTSMANS WHSE HLDGS INC | $10,802,000 | -10.1% | 1,150,327 | +0.7% | 0.00% | 0.0% |
MRT | Buy | MEDEQUITIES RLTY TR INC | $10,978,000 | +211.4% | 988,947 | +229.6% | 0.00% | – |
CTT | Buy | CATCHMARK TIMBER TR INCcl a | $19,110,000 | +22.9% | 1,697,201 | +27.6% | 0.00% | 0.0% |
MED | Buy | MEDIFAST INC | $25,833,000 | +15.0% | 620,532 | +4.4% | 0.00% | 0.0% |
TRK | Buy | SPEEDWAY MOTORSPORTS INC | $20,301,000 | +27.3% | 936,794 | +4.9% | 0.00% | 0.0% |
MEDP | Buy | MEDPACE HLDGS INC | $26,407,000 | +829.5% | 732,100 | +669.4% | 0.00% | – |
MEET | Buy | MEETME INC | $9,983,000 | -10.3% | 2,024,851 | +12.8% | 0.00% | 0.0% |
MLCO | Buy | MELCO CROWN ENTMT LTDadr | $9,094,000 | +8.8% | 571,996 | +10.2% | 0.00% | – |
MELI | Buy | MERCADOLIBRE INC | $23,243,000 | +23.2% | 148,865 | +45.9% | 0.00% | 0.0% |
MBWM | Buy | MERCANTILE BANK CORP | $23,487,000 | +46.2% | 623,007 | +4.2% | 0.00% | 0.0% |
MERC | Sell | MERCER INTL INC | $9,362,000 | +17.4% | 879,108 | -6.6% | 0.00% | – |
MBVT | Buy | MERCHANTS BANCSHARES | $10,037,000 | +102.6% | 185,175 | +21.1% | 0.00% | – |
SPAR | Buy | SPARTAN MTRS INC | $12,706,000 | -3.4% | 1,373,609 | +0.0% | 0.00% | 0.0% |
MLAB | Buy | MESA LABS INC | $17,996,000 | +13.6% | 146,603 | +5.8% | 0.00% | 0.0% |
MPG | Buy | METALDYNE PERFORMANCE GROUP | $24,762,000 | +63.9% | 1,078,939 | +13.2% | 0.00% | 0.0% |
SPKE | Buy | SPARK ENERGY INC | $15,282,000 | +13.7% | 504,339 | +9.3% | 0.00% | 0.0% |
CULP | Buy | CULP INC | $17,421,000 | +27.9% | 468,944 | +2.5% | 0.00% | 0.0% |
OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $21,069,000 | +62.8% | 726,493 | +6.6% | 0.00% | 0.0% |
CGIPQ | Buy | CELADON GROUP INC | $9,825,000 | -12.6% | 1,374,140 | +6.9% | 0.00% | 0.0% |
SCCO | Sell | SOUTHERN COPPER CORP | $23,194,000 | +14.1% | 726,203 | -6.1% | 0.00% | 0.0% |
SONS | Buy | SONUS NETWORKS INC | $22,541,000 | -16.3% | 3,577,981 | +3.3% | 0.00% | -50.0% |
MSBI | Buy | MIDLAND STS BANCORP INC ILL | $9,987,000 | +219.8% | 276,021 | +124.0% | 0.00% | – |
CLS | Buy | CELESTICA INC | $26,710,000 | +14.4% | 2,253,930 | +4.6% | 0.00% | 0.0% |
MOFG | Buy | MIDWESTONE FINL GROUP INC NE | $9,215,000 | +29.0% | 245,089 | +4.2% | 0.00% | – |
MLR | Buy | MILLER INDS INC TENN | $14,759,000 | +61.4% | 558,007 | +39.0% | 0.00% | 0.0% |
MB | Buy | MINDBODY INC | $16,132,000 | +61.1% | 757,345 | +48.7% | 0.00% | 0.0% |
NERV | Buy | MINERVA NEUROSCIENCES INC | $9,735,000 | -8.4% | 828,421 | +10.0% | 0.00% | 0.0% |
AMSWA | Buy | AMERICAN SOFTWARE INCcl a | $11,812,000 | -4.9% | 1,143,488 | +2.2% | 0.00% | 0.0% |
CX | Sell | CEMEX SAB DE CVspon adr new | $11,850,000 | -6.4% | 1,475,755 | -7.5% | 0.00% | 0.0% |
CEMP | Buy | CEMPRA INC | $10,110,000 | -87.6% | 3,610,829 | +7.2% | 0.00% | -80.0% |
CCRN | Sell | CROSS CTRY HEALTHCARE INC | $26,563,000 | +26.6% | 1,701,663 | -4.4% | 0.00% | 0.0% |
MCRI | Buy | MONARCH CASINO & RESORT INC | $13,559,000 | +11.4% | 525,930 | +8.8% | 0.00% | 0.0% |
AAIC | Buy | ARLINGTON ASSET INVT CORPcl a new | $14,454,000 | +11.7% | 975,308 | +11.5% | 0.00% | 0.0% |
MGI | Buy | MONEYGRAM INTL INC | $24,214,000 | +71.0% | 2,050,281 | +2.8% | 0.00% | 0.0% |
PGNX | Buy | PROGENICS PHARMACEUTICALS IN | $24,436,000 | +38.9% | 2,828,283 | +1.8% | 0.00% | 0.0% |
SSRI | Buy | SILVER STD RES INC | $18,932,000 | -23.7% | 2,122,428 | +3.2% | 0.00% | 0.0% |
SSNI | Buy | SILVER SPRING NETWORKS INC | $19,487,000 | -2.6% | 1,464,021 | +3.7% | 0.00% | 0.0% |
EBRB | New | CENTRAIS ELETRICAS BRASILEIRspon adr pfd b | $18,213,000 | – | 2,311,322 | +100.0% | 0.00% | – |
MPAA | Sell | MOTORCAR PTS AMER INC | $21,527,000 | -15.4% | 799,696 | -9.5% | 0.00% | 0.0% |
SIGM | Buy | SIGMA DESIGNS INC | $14,825,000 | -21.4% | 2,470,782 | +2.0% | 0.00% | 0.0% |
COWN | New | COWEN GROUP INC NEWcl a new | $15,743,000 | – | 1,015,739 | +100.0% | 0.00% | – |
COLL | Buy | COLLEGIUM PHARMACEUTICAL INC | $11,648,000 | +15.7% | 748,141 | +43.2% | 0.00% | 0.0% |
SWIR | Buy | SIERRA WIRELESS INC | $8,968,000 | +11.4% | 571,255 | +2.2% | 0.00% | – |
BSRR | Buy | SIERRA BANCORP | $9,898,000 | +51.8% | 372,226 | +7.1% | 0.00% | – |
MYE | Buy | MYERS INDS INC | $19,175,000 | +16.1% | 1,340,904 | +5.5% | 0.00% | 0.0% |
CMCO | Buy | COLUMBUS MCKINNON CORP N Y | $20,440,000 | +53.4% | 755,908 | +1.2% | 0.00% | 0.0% |
NIHD | Sell | NII HLDGS INC | $22,201,000 | -35.8% | 10,326,031 | -0.6% | 0.00% | -50.0% |
NMIH | Buy | NMI HLDGS INCcl a | $22,906,000 | +45.4% | 2,150,808 | +4.1% | 0.00% | 0.0% |
NNBR | Buy | NN INC | $19,131,000 | +6.2% | 1,004,298 | +1.7% | 0.00% | 0.0% |
SHOR | Sell | SHORETEL INC | $21,473,000 | -10.7% | 3,003,172 | -0.0% | 0.00% | 0.0% |
NVEC | Buy | NVE CORP | $13,460,000 | +23.9% | 188,434 | +2.2% | 0.00% | 0.0% |
CVLG | Buy | COVENANT TRANSN GROUP INCcl a | $9,025,000 | +1.0% | 466,644 | +1.0% | 0.00% | 0.0% |
NVEE | Buy | NV5 GLOBAL INC | $9,950,000 | +11.1% | 297,909 | +7.5% | 0.00% | 0.0% |
NC | Buy | NACCO INDS INCcl a | $13,876,000 | +37.9% | 153,247 | +3.5% | 0.00% | 0.0% |
NSTG | Buy | NANOSTRING TECHNOLOGIES INC | $12,782,000 | +39.0% | 573,215 | +24.6% | 0.00% | 0.0% |
NK | Buy | NANTKWEST INC | $10,994,000 | -23.0% | 1,922,196 | +4.8% | 0.00% | 0.0% |
CRMT | Buy | AMERICAS CAR MART INC | $13,548,000 | +21.2% | 309,663 | +0.8% | 0.00% | 0.0% |
NTRA | Buy | NATERA INC | $22,525,000 | +10.1% | 1,923,564 | +4.5% | 0.00% | 0.0% |
SCVL | Buy | SHOE CARNIVAL INC | $17,808,000 | +3.4% | 660,057 | +2.1% | 0.00% | 0.0% |
NKSH | Buy | NATIONAL BANKSHARES INC VA | $9,832,000 | +19.2% | 226,271 | +0.9% | 0.00% | – |
NCOM | Buy | NATIONAL COMM CORP | $12,102,000 | +41.9% | 325,755 | +3.3% | 0.00% | 0.0% |
COUP | New | COUPA SOFTWARE INC | $14,696,000 | – | 587,611 | +100.0% | 0.00% | – |
CCS | Buy | CENTURY CMNTYS INC | $12,616,000 | +6.1% | 600,742 | +8.7% | 0.00% | 0.0% |
ATEN | Buy | A10 NETWORKS INC | $23,940,000 | -11.5% | 2,880,884 | +13.8% | 0.00% | -50.0% |
NGS | Buy | NATURAL GAS SERVICES GROUP | $17,538,000 | +31.6% | 545,508 | +0.7% | 0.00% | 0.0% |
NHTC | Sell | NATURAL HEALTH TRENDS CORP | $14,022,000 | -14.7% | 564,257 | -3.0% | 0.00% | 0.0% |
CERS | Buy | CERUS CORP | $18,987,000 | -27.7% | 4,364,830 | +3.2% | 0.00% | -50.0% |
SREV | Buy | SERVICESOURCE INTL INC | $12,726,000 | +19.2% | 2,240,479 | +2.4% | 0.00% | 0.0% |
ATLO | Buy | AMES NATL CORP | $9,742,000 | +21.8% | 295,208 | +2.1% | 0.00% | – |
NEO | Buy | NEOGENOMICS INC | $21,451,000 | +15.2% | 2,503,092 | +10.5% | 0.00% | 0.0% |
MCRB | Buy | SERES THERAPEUTICS INC | $14,476,000 | -12.6% | 1,462,207 | +8.5% | 0.00% | 0.0% |
NPTN | Buy | NEOPHOTONICS CORP | $19,386,000 | -32.9% | 1,793,287 | +1.4% | 0.00% | -50.0% |
ACRE | Buy | ARES COML REAL ESTATE CORP | $15,235,000 | +13.3% | 1,109,597 | +4.0% | 0.00% | 0.0% |
ECOM | Buy | CHANNELADVISOR CORP | $19,099,000 | +15.8% | 1,331,016 | +4.4% | 0.00% | 0.0% |
SENEA | Buy | SENECA FOODS CORP NEWcl a | $15,154,000 | +44.7% | 378,367 | +2.0% | 0.00% | 0.0% |
CHFN | Sell | CHARTER FINL CORP MD | $9,484,000 | +28.7% | 568,904 | -0.5% | 0.00% | – |
CCF | Buy | CHASE CORP | $24,772,000 | +31.2% | 296,483 | +8.5% | 0.00% | 0.0% |
NSU | Buy | NEVSUN RES LTD | $16,326,000 | +7.3% | 5,283,723 | +5.2% | 0.00% | 0.0% |
ARDX | Buy | ARDELYX INC | $16,780,000 | +33.6% | 1,181,704 | +21.7% | 0.00% | 0.0% |
SHLDQ | Buy | SEARS HLDGS CORP | $18,770,000 | -18.5% | 2,020,365 | +0.6% | 0.00% | 0.0% |
CHEF | Buy | CHEFS WHSE INC | $14,317,000 | +44.7% | 906,179 | +2.1% | 0.00% | 0.0% |
SBCF | Buy | SEACOAST BKG CORP FLA | $24,497,000 | +47.7% | 1,110,497 | +7.8% | 0.00% | 0.0% |
CORR | Buy | CORENERGY INFRASTRUCTURE TR | $15,228,000 | +23.7% | 436,571 | +4.0% | 0.00% | 0.0% |
NLNK | Buy | NEWLINK GENETICS CORP | $9,344,000 | -29.6% | 908,870 | +2.8% | 0.00% | 0.0% |
NEWS | Buy | NEWSTAR FINANCIAL INC | $18,331,000 | +29.6% | 1,981,697 | +36.0% | 0.00% | 0.0% |
CHGG | Buy | CHEGG INC | $18,199,000 | +10.4% | 2,466,078 | +6.1% | 0.00% | 0.0% |
NXEO | Buy | NEXEO SOLUTIONS INC | $15,694,000 | +18.6% | 1,685,679 | +5.0% | 0.00% | 0.0% |
NCBS | Buy | NICOLET BANKSHARES INC | $11,560,000 | +32.4% | 242,402 | +6.5% | 0.00% | 0.0% |
OSB | Buy | NORBORD INC | $19,940,000 | +2.1% | 789,684 | +4.0% | 0.00% | 0.0% |
ACAT | Buy | ARCTIC CAT INC | $9,815,000 | +1.5% | 653,455 | +4.7% | 0.00% | 0.0% |
JBSS | Buy | SANFILIPPO JOHN B & SON INC | $23,960,000 | +42.9% | 340,396 | +4.2% | 0.00% | 0.0% |
PBPB | Buy | POTBELLY CORP | $24,617,000 | +8.3% | 1,908,215 | +4.3% | 0.00% | 0.0% |
NOG | Buy | NORTHERN OIL & GAS INC NEV | $9,335,000 | +12.3% | 3,394,661 | +9.5% | 0.00% | – |
SD | New | SANDRIDGE ENERGY INC | $13,335,000 | – | 566,262 | +100.0% | 0.00% | – |
CORT | Buy | CORCEPT THERAPEUTICS INC | $24,620,000 | +22.8% | 3,391,333 | +10.0% | 0.00% | 0.0% |
PRMW | Buy | PRIMO WTR CORP | $11,959,000 | +2.6% | 973,846 | +1.3% | 0.00% | 0.0% |
CRBP | Sell | CORBUS PHARMACEUTICALS HLDGS | $10,005,000 | +23.8% | 1,184,010 | -0.5% | 0.00% | – |
BETR | Sell | AMPLIFY SNACK BRANDS | $19,173,000 | -60.0% | 2,176,374 | -26.5% | 0.00% | -66.7% |
NG | Buy | NOVAGOLD RES INC | $20,029,000 | -14.0% | 4,392,283 | +5.6% | 0.00% | 0.0% |
SFE | Buy | SAFEGUARD SCIENTIFICS INC | $10,944,000 | +5.3% | 813,811 | +1.4% | 0.00% | 0.0% |
NVAX | Buy | NOVAVAX INC | $26,136,000 | -37.8% | 20,742,737 | +2.6% | 0.00% | -50.0% |
NOVT | Buy | NOVANTA INC | $25,705,000 | +24.2% | 1,224,039 | +2.6% | 0.00% | 0.0% |
POWL | Buy | POWELL INDS INC | $16,479,000 | -0.9% | 422,504 | +1.7% | 0.00% | 0.0% |
SP | Buy | SP PLUS CORP | $21,243,000 | +14.7% | 754,625 | +4.2% | 0.00% | 0.0% |
NUTR | Buy | NUTRACEUTICAL INTL CORP | $10,322,000 | +12.3% | 295,327 | +0.3% | 0.00% | 0.0% |
SKM | Buy | SK TELECOM LTDsponsored adr | $24,023,000 | -6.0% | 1,149,449 | +1.7% | 0.00% | -50.0% |
RYI | Sell | RYERSON HLDG CORP | $11,971,000 | +3.7% | 896,750 | -12.3% | 0.00% | 0.0% |
RUSHB | Buy | RUSH ENTERPRISES INCcl b | $9,302,000 | +31.3% | 301,333 | +3.4% | 0.00% | – |
RT | Buy | RUBY TUESDAY INC | $9,466,000 | +43.8% | 2,930,691 | +11.3% | 0.00% | – |
RUBI | Buy | RUBICON PROJ INC | $10,927,000 | -9.0% | 1,472,712 | +1.6% | 0.00% | 0.0% |
CIGI | Buy | COLLIERS INTL GROUP INC | $26,693,000 | -9.2% | 726,352 | +4.0% | 0.00% | -50.0% |
CLCD | Buy | COLUCID PHARMACEUTICALS INC | $13,470,000 | +36.7% | 370,051 | +43.3% | 0.00% | 0.0% |
RMTI | Buy | ROCKWELL MED INC | $12,422,000 | -0.6% | 1,896,468 | +1.6% | 0.00% | 0.0% |
RRTS | Buy | ROADRUNNER TRNSN SVCS HLDG I | $26,771,000 | +38.4% | 2,576,613 | +6.3% | 0.00% | 0.0% |
OSBC | Buy | OLD SECOND BANCORP INC ILL | $10,219,000 | +39.9% | 924,711 | +5.2% | 0.00% | – |
MCF | Buy | CONTANGO OIL & GAS COMPANY | $11,592,000 | -6.0% | 1,241,070 | +2.8% | 0.00% | 0.0% |
ZEUS | Sell | OLYMPIC STEEL INC | $10,993,000 | +7.5% | 453,721 | -2.0% | 0.00% | 0.0% |
REI | Buy | RING ENERGY INC | $22,681,000 | +33.2% | 1,746,023 | +12.3% | 0.00% | 0.0% |
OME | Buy | OMEGA PROTEIN CORP | $23,771,000 | +21.2% | 948,948 | +13.0% | 0.00% | 0.0% |
OMN | Buy | OMNOVA SOLUTIONS INC | $16,627,000 | +18.5% | 1,662,644 | +0.0% | 0.00% | 0.0% |
OMER | Buy | OMEROS CORP | $16,344,000 | -9.4% | 1,647,523 | +2.0% | 0.00% | 0.0% |
ONDK | Buy | ON DECK CAP INC | $13,306,000 | -15.2% | 2,873,780 | +4.3% | 0.00% | 0.0% |
ABR | Buy | ARBOR RLTY TR INC | $12,739,000 | +6.5% | 1,707,752 | +5.9% | 0.00% | 0.0% |
CHUY | Buy | CHUYS HLDGS INC | $26,711,000 | +18.6% | 823,129 | +2.1% | 0.00% | 0.0% |
RNET | Sell | RIGNET INC | $15,661,000 | +47.2% | 676,485 | -3.8% | 0.00% | 0.0% |
RIGL | Sell | RIGEL PHARMACEUTICALS INC | $11,259,000 | -36.8% | 4,730,690 | -2.6% | 0.00% | 0.0% |
CTO | Buy | CONSOLIDATED TOMOKA LD CO | $10,232,000 | +5.2% | 191,538 | +0.8% | 0.00% | 0.0% |
FLWS | Buy | 1 800 FLOWERS COMcl a | $13,375,000 | +20.1% | 1,249,968 | +2.9% | 0.00% | 0.0% |
ADMS | Buy | ADAMAS PHARMACEUTICALS INC | $10,978,000 | +7.2% | 649,594 | +4.1% | 0.00% | 0.0% |
REV | Buy | REVLON INCcl a new | $26,704,000 | -18.6% | 916,078 | +2.6% | 0.00% | -50.0% |
RVNC | Buy | REVANCE THERAPEUTICS INC | $17,091,000 | +29.9% | 825,652 | +1.7% | 0.00% | 0.0% |
SALE | Buy | RETAILMENOT INC | $26,550,000 | -3.4% | 2,854,939 | +2.7% | 0.00% | -50.0% |
OPHT | Buy | OPHTHOTECH CORP | $13,519,000 | -87.6% | 2,798,954 | +18.8% | 0.00% | -83.3% |
CONN | Sell | CONNS INC | $12,484,000 | +6.4% | 986,900 | -13.2% | 0.00% | 0.0% |
RTRX | Buy | RETROPHIN INC | $26,629,000 | -10.7% | 1,406,706 | +5.6% | 0.00% | -50.0% |
CZNC | Buy | CITIZENS & NORTHN CORP | $10,671,000 | +20.8% | 407,266 | +1.3% | 0.00% | 0.0% |
OPB | Buy | OPUS BK IRVINE CALIF | $26,461,000 | -11.6% | 880,550 | +4.0% | 0.00% | -50.0% |
RSO | Sell | RESOURCE CAP CORP | $14,410,000 | -48.8% | 1,729,818 | -21.3% | 0.00% | -50.0% |
ORC | Buy | ORCHID IS CAP INC | $9,792,000 | +34.5% | 904,164 | +29.4% | 0.00% | – |
TISUQ | Buy | ORCHIDS PAPER PRODS CO DEL | $10,907,000 | -2.0% | 416,606 | +2.0% | 0.00% | 0.0% |
CTRN | Buy | CITI TRENDS INC | $10,651,000 | -4.4% | 565,299 | +1.1% | 0.00% | 0.0% |
ONVO | Buy | ORGANOVO HLDGS INC | $13,278,000 | +1.6% | 3,916,983 | +13.6% | 0.00% | 0.0% |
ORN | Buy | ORION GROUP HOLDINGS INC | $12,501,000 | +52.6% | 1,256,363 | +5.1% | 0.00% | – |
PFBC | Buy | PREFERRED BK LOS ANGELES CA | $24,836,000 | +57.6% | 473,788 | +7.5% | 0.00% | 0.0% |
RFP | Buy | RESOLUTE FST PRODS INC | $26,517,000 | +17.2% | 4,956,652 | +3.6% | 0.00% | 0.0% |
OR | Buy | OSISKO GOLD ROYALTIES LTD | $18,892,000 | -7.6% | 1,943,630 | +4.0% | 0.00% | 0.0% |
CIA | Buy | CITIZENS INCcl a | $17,171,000 | +7.4% | 1,748,562 | +2.4% | 0.00% | 0.0% |
OTIC | Buy | OTONOMY INC | $14,684,000 | -8.4% | 923,534 | +4.8% | 0.00% | 0.0% |
ALRM | Sell | ALARM COM HLDGS INC | $15,554,000 | -4.0% | 558,891 | -0.5% | 0.00% | 0.0% |
OSTK | Buy | OVERSTOCK COM INC DEL | $11,688,000 | +15.2% | 667,879 | +0.9% | 0.00% | 0.0% |
AAVVF | Buy | ADVANTAGE OIL & GAS LTD | $23,835,000 | +4.0% | 3,530,964 | +8.3% | 0.00% | 0.0% |
FRBK | Buy | REPUBLIC FIRST BANCORP INC | $10,346,000 | +129.9% | 1,239,042 | +13.1% | 0.00% | – |
RBCAA | Buy | REPUBLIC BANCORP KYcl a | $14,643,000 | +39.2% | 370,310 | +9.4% | 0.00% | 0.0% |
CIO | Buy | CITY OFFICE REIT INC | $11,519,000 | +7.8% | 874,645 | +4.2% | 0.00% | 0.0% |
CNXN | Buy | PC CONNECTION INC | $12,926,000 | +8.2% | 460,193 | +1.8% | 0.00% | 0.0% |
ANGO | Buy | ANGIODYNAMICS INC | $26,612,000 | +7.0% | 1,577,476 | +11.3% | 0.00% | 0.0% |
ANIP | Buy | ANI PHARMACEUTICALS INC | $25,304,000 | -1.9% | 417,420 | +7.3% | 0.00% | -50.0% |
PDFS | Buy | PDF SOLUTIONS INC | $23,783,000 | +25.0% | 1,054,697 | +0.7% | 0.00% | 0.0% |
PICO | Buy | PICO HLDGS INC | $13,469,000 | +32.3% | 889,032 | +3.0% | 0.00% | 0.0% |
CIVI | Buy | CIVITAS SOLUTIONS INC | $13,082,000 | +10.9% | 657,407 | +1.8% | 0.00% | 0.0% |
PETX | Buy | ARATANA THERAPEUTICS INC | $12,144,000 | -14.0% | 1,691,346 | +12.1% | 0.00% | 0.0% |
PJT | Buy | PJT PARTNERS INC | $18,652,000 | +16.8% | 603,997 | +3.2% | 0.00% | 0.0% |
REGI | Sell | RENEWABLE ENERGY GROUP INC | $17,016,000 | +12.2% | 1,754,236 | -2.1% | 0.00% | 0.0% |
CFMS | Buy | CONFORMIS INC | $20,706,000 | -11.0% | 2,556,212 | +9.0% | 0.00% | 0.0% |
ADXS | Buy | ADVAXIS INC | $10,907,000 | -30.7% | 1,523,300 | +3.5% | 0.00% | 0.0% |
RM | Buy | REGIONAL MGMT CORP | $14,461,000 | +33.7% | 550,261 | +10.1% | 0.00% | 0.0% |
RGNX | Buy | REGENXBIO INC | $14,781,000 | +37.7% | 796,817 | +4.0% | 0.00% | 0.0% |
PTCT | Buy | PTC THERAPEUTICS INC | $20,934,000 | -19.2% | 1,918,708 | +3.7% | 0.00% | -50.0% |
PACB | Buy | PACIFIC BIOSCIENCES CALIF IN | $12,241,000 | -56.6% | 3,221,452 | +2.3% | 0.00% | -50.0% |
PCBK | Buy | PACIFIC CONTINENTAL CORP | $15,320,000 | +38.5% | 701,136 | +6.6% | 0.00% | 0.0% |
PEIX | Sell | PACIFIC ETHANOL INC | $11,308,000 | +36.6% | 1,190,278 | -0.6% | 0.00% | – |
CLNE | Buy | CLEAN ENERGY FUELS CORP | $25,446,000 | -33.0% | 8,897,487 | +4.7% | 0.00% | -50.0% |
CCO | Buy | CLEAR CHANNEL OUTDOOR HLDGScl a | $13,223,000 | -9.1% | 2,618,330 | +5.1% | 0.00% | 0.0% |
CMTL | Sell | COMTECH TELECOMMUNICATIONS C | $18,680,000 | -20.9% | 1,576,439 | -14.5% | 0.00% | 0.0% |
ADRO | Buy | ADURO BIOTECH INC | $26,608,000 | -2.7% | 2,334,076 | +6.1% | 0.00% | -50.0% |
PHX | Buy | PANHANDLE OIL AND GAS INCcl a | $13,953,000 | +39.3% | 592,496 | +3.7% | 0.00% | 0.0% |
PARR | Buy | PAR PACIFIC HOLDINGS INC | $19,797,000 | +11.4% | 1,361,526 | +0.2% | 0.00% | 0.0% |
RPD | Buy | RAPID7 INC | $15,591,000 | -27.6% | 1,281,137 | +4.9% | 0.00% | 0.0% |
PRTK | Buy | PARATEK PHARMACEUTICALS INC | $10,182,000 | +36.0% | 661,179 | +14.9% | 0.00% | – |
ATRS | Sell | ANTARES PHARMA INC | $12,551,000 | +38.3% | 5,386,739 | -0.3% | 0.00% | 0.0% |
PKOH | Buy | PARK OHIO HLDGS CORP | $14,894,000 | +18.5% | 349,637 | +1.4% | 0.00% | 0.0% |
PSTB | Buy | PARK STERLING CORP | $20,243,000 | +38.3% | 1,876,110 | +4.1% | 0.00% | 0.0% |
PKD | Sell | PARKER DRILLING CO | $14,377,000 | +19.8% | 5,529,393 | -0.0% | 0.00% | 0.0% |
APTS | Buy | PREFERRED APT CMNTYS INC | $16,299,000 | +21.6% | 1,093,166 | +10.2% | 0.00% | 0.0% |
CPSI | Buy | COMPUTER PROGRAMS & SYS INC | $25,248,000 | +10.1% | 1,069,802 | +21.6% | 0.00% | 0.0% |
CSBK | Buy | CLIFTON BANCORP INC | $15,025,000 | +31.7% | 888,000 | +19.0% | 0.00% | 0.0% |
CLDPQ | Buy | CLOUD PEAK ENERGY INC | $15,705,000 | +3.7% | 2,799,354 | +0.5% | 0.00% | 0.0% |
RMR | Buy | RMR GROUP INCcl a | $20,805,000 | +11.8% | 526,711 | +7.4% | 0.00% | 0.0% |
AAOI | Sell | APPLIED OPTOELECTRONICS INC | $13,856,000 | +5.5% | 591,119 | -0.0% | 0.00% | 0.0% |
PGC | Buy | PEAPACK-GLADSTONE FINL CORP | $15,795,000 | +66.2% | 511,523 | +20.6% | 0.00% | 0.0% |
ELP | Buy | COMPANHIA PARANAENSE ENERG Cspon adr pfd | $18,853,000 | -14.6% | 2,223,198 | +4.5% | 0.00% | 0.0% |
CBD | Buy | COMPANHIA BRASILEIRA DE DISTspn adr pfd cl a | $26,147,000 | +9.0% | 1,579,856 | +7.9% | 0.00% | 0.0% |
PGHEF | Buy | PENGROWTH ENERGY CORP | $14,007,000 | -9.2% | 9,864,131 | +1.7% | 0.00% | 0.0% |
PWE | Buy | PENN WEST PETE LTD NEW | $15,982,000 | +2.7% | 9,028,936 | +5.0% | 0.00% | 0.0% |
CIG | Buy | COMPANHIA ENERGETICA DE MINAsp adr n-v pfd | $16,852,000 | -5.3% | 7,391,420 | +7.6% | 0.00% | 0.0% |
PFSI | Buy | PENNYMAC FINL SVCS INCcl a | $23,957,000 | +5.6% | 1,438,871 | +7.8% | 0.00% | 0.0% |
PEBO | Buy | PEOPLES BANCORP INC | $21,531,000 | +43.2% | 663,315 | +8.5% | 0.00% | 0.0% |
PFIS | Buy | PEOPLES FINL SVCS CORP | $9,719,000 | +21.9% | 199,580 | +2.0% | 0.00% | – |
PUB | Buy | PEOPLES UTAH BANCORP | $14,171,000 | +37.9% | 527,796 | +4.5% | 0.00% | 0.0% |
QHCCQ | Sell | QUORUM HEALTH CORP | $10,343,000 | -3.7% | 1,422,762 | -16.9% | 0.00% | 0.0% |
CHCT | Buy | COMMUNITY HEALTHCARE TR INC | $12,740,000 | +31.1% | 553,181 | +24.8% | 0.00% | 0.0% |
PETS | Buy | PETMED EXPRESS INC | $23,778,000 | +14.2% | 1,030,691 | +0.4% | 0.00% | 0.0% |
PVG | Buy | PRETIUM RES INC | $21,933,000 | -14.4% | 2,661,770 | +6.6% | 0.00% | -50.0% |
QADA | Buy | QAD INCcl a | $10,420,000 | +46.7% | 342,754 | +8.0% | 0.00% | – |
TBBK | Buy | BANCORP INC DEL | $15,694,000 | +80.5% | 1,996,641 | +47.4% | 0.00% | 0.0% |
FARM | Buy | FARMER BROS CO | $16,959,000 | +38.7% | 462,102 | +34.4% | 0.00% | 0.0% |
FFKT | Buy | FARMERS CAP BK CORP | $9,516,000 | +51.1% | 226,318 | +6.5% | 0.00% | – |
FMNB | Buy | FARMERS NATL BANC CORP | $12,368,000 | +287.2% | 870,972 | +194.0% | 0.00% | – |
BMRC | Buy | BANK OF MARIN BANCORP | $12,359,000 | +44.3% | 177,188 | +2.9% | 0.00% | 0.0% |
EXAC | Buy | EXACTECH INC | $10,795,000 | +2.8% | 395,396 | +1.8% | 0.00% | 0.0% |
EXAR | Buy | EXAR CORP | $24,889,000 | +25.7% | 2,308,802 | +8.6% | 0.00% | 0.0% |
BKMU | Sell | BANK MUTUAL CORP NEW | $24,440,000 | +22.5% | 2,586,286 | -0.4% | 0.00% | 0.0% |
QCRH | Buy | QCR HOLDINGS INC | $19,276,000 | +43.5% | 445,173 | +5.2% | 0.00% | 0.0% |
AKBA | Buy | AKEBIA THERAPEUTICS INC | $12,453,000 | +19.4% | 1,196,235 | +3.8% | 0.00% | 0.0% |
EPM | Buy | EVOLUTION PETROLEUM CORP | $11,615,000 | +112.1% | 1,161,504 | +33.2% | 0.00% | – |
BWINB | Buy | BALDWIN & LYONS INCcl b | $9,695,000 | +1.7% | 384,723 | +3.4% | 0.00% | 0.0% |
FBR | Buy | FIBRIA CELULOSE S A | $12,603,000 | +36.3% | 1,311,421 | +0.3% | 0.00% | 0.0% |
FGL | Buy | FIDELITY & GTY LIFE | $23,858,000 | +7.5% | 1,006,658 | +5.2% | 0.00% | 0.0% |
INSW | New | INTERNATIONAL SEAWAYS INC | $15,751,000 | – | 1,121,814 | +100.0% | 0.00% | – |
LION | Buy | FIDELITY SOUTHERN CORP NEW | $23,419,000 | +85.9% | 989,411 | +44.4% | 0.00% | 0.0% |
PIOI | Exit | ACTIVE POWER INC | $0 | – | -522,321 | -100.0% | 0.00% | – |
ACNB | Buy | ACNB CORP | $3,423,000 | +17.8% | 109,526 | +0.1% | 0.00% | – |
ADMA | Buy | ADMA BIOLOGICS INC | $744,000 | -24.8% | 145,394 | +6.5% | 0.00% | – |
AHC | Buy | A H BELO CORP | $5,278,000 | -5.6% | 831,223 | +9.2% | 0.00% | – |
ALJJ | Buy | ALJ REGIONAL HLDGS INC | $2,687,000 | +52.3% | 612,166 | +63.2% | 0.00% | – |
AMRK | Buy | A MARK PRECIOUS METALS INC | $3,808,000 | +36.1% | 195,287 | +12.0% | 0.00% | – |
ARC | Buy | ARC DOCUMENT SOLUTIONS INC | $8,033,000 | +38.7% | 1,581,259 | +2.1% | 0.00% | – |
ARIS | Sell | ARI NETWORK SVCS INC | $3,018,000 | +21.4% | 557,786 | -0.3% | 0.00% | – |
ABIO | ARCA BIOPHARMA INC | $347,000 | -1.1% | 121,657 | 0.0% | 0.00% | – | |
LIFE | Sell | ATYR PHARMA INC | $767,000 | -48.0% | 356,745 | -23.1% | 0.00% | – |
ARCW | Buy | ARC GROUP WORLDWIDE INC | $824,000 | +38.5% | 187,253 | +16.2% | 0.00% | – |
ASBB | Buy | ASB BANCORP INC N C | $998,000 | +20.2% | 34,097 | +7.5% | 0.00% | – |
AVHI | Buy | AV HOMES INC | $6,492,000 | +2.8% | 410,858 | +8.2% | 0.00% | – |
AXTI | Sell | AXT INC | $6,821,000 | -13.2% | 1,420,964 | -6.1% | 0.00% | – |
ABEO | Buy | ABEONA THERAPEUTICS INC | $4,428,000 | +30.1% | 912,966 | +60.9% | 0.00% | – |
ANCX | Buy | ACCESS NATL CORP | $6,045,000 | +36.2% | 217,771 | +17.3% | 0.00% | – |
ACRX | Buy | ACELRX PHARMACEUTICALS INC | $3,943,000 | -31.9% | 1,516,574 | +1.9% | 0.00% | – |
ACU | ACME UTD CORP | $1,667,000 | +23.9% | 65,167 | 0.0% | 0.00% | – | |
ATNM | Sell | ACTINIUM PHARMACEUTICALS INC | $1,344,000 | -40.5% | 1,535,236 | -8.2% | 0.00% | – |
ACUR | ACURA PHARMACEUTICALS INC | $150,000 | -52.2% | 195,943 | 0.0% | 0.00% | – | |
ADMP | Buy | ADAMIS PHARMACEUTICALS CORP | $2,154,000 | +14.6% | 683,799 | +24.7% | 0.00% | – |
AE | Buy | ADAMS RES & ENERGY INC | $3,170,000 | +2.9% | 79,937 | +2.0% | 0.00% | – |
ADK | Buy | ADCARE HEALTH SYSTEMS INC | $738,000 | -28.9% | 505,369 | +2.3% | 0.00% | – |
AEY | ADDVANTAGE TECHNOLOGIES GP I | $140,000 | +1.4% | 79,024 | 0.0% | 0.00% | – | |
ADPTQ | Sell | ADEPTUS HEALTH INCcl a | $6,633,000 | -86.4% | 868,248 | -23.6% | 0.00% | -100.0% |
IOTS | Buy | ADESTO TECHNOLOGIES CORP | $138,000 | -13.8% | 74,578 | +2.2% | 0.00% | – |
AEHR | Buy | AEHR TEST SYSTEMS | $307,000 | -17.7% | 127,303 | +9.8% | 0.00% | – |
ADES | Buy | ADVANCED EMISSIONS SOLUTS IN | $7,187,000 | +23.8% | 777,784 | +0.7% | 0.00% | – |
AMTX | Sell | AEMETIS INC | $354,000 | +5.0% | 254,951 | -13.8% | 0.00% | – |
AGLE | Buy | AEGLEA BIOTHERAPEUTICS INC | $239,000 | +154.3% | 54,958 | +275.5% | 0.00% | – |
ADVM | Sell | ADVERUM BIOTECHNOLOGIES INC | $1,409,000 | -47.9% | 485,779 | -26.2% | 0.00% | – |
HIVE | Buy | AEROHIVE NETWORKS INC | $5,128,000 | +3.3% | 899,673 | +10.4% | 0.00% | – |
AEG | New | AEGON N Vny registry sh | $79,000 | – | 14,250 | +100.0% | 0.00% | – |
AEMD | Buy | AETHLON MED INC | $398,000 | -7.2% | 94,890 | +10.5% | 0.00% | – |
GNMX | New | AEVI GENOMIC MEDICINE INC | $5,987,000 | – | 1,155,752 | +100.0% | 0.00% | – |
AGYS | Sell | AGILYSYS INC | $8,519,000 | -11.0% | 822,232 | -4.5% | 0.00% | -100.0% |
AGRX | Buy | AGILE THERAPEUTICS INC | $2,539,000 | -10.9% | 445,579 | +9.1% | 0.00% | – |
AGFS | Sell | AGROFRESH SOLUTIONS | $1,973,000 | -61.5% | 744,469 | -23.2% | 0.00% | – |
AIRT | Sell | AIR T INC | $733,000 | +13.1% | 32,000 | -0.4% | 0.00% | – |
AIRG | Buy | AIRGAIN INC | $2,640,000 | +1462.1% | 183,302 | +1611.5% | 0.00% | – |
ALSK | Buy | ALASKA COMMUNICATIONS SYS GR | $4,150,000 | -4.5% | 2,530,146 | +0.2% | 0.00% | – |
ALBO | New | ALBIREO PHARMA INC | $505,000 | – | 28,465 | +100.0% | 0.00% | – |
ALDX | Buy | ALDEYRA THERAPEUTICS INC | $779,000 | -25.3% | 145,472 | +9.5% | 0.00% | – |
ALCO | Buy | ALICO INC | $3,292,000 | +2.7% | 121,272 | +1.7% | 0.00% | – |
ALIM | Sell | ALIMERA SCIENCES INC | $1,667,000 | -36.9% | 1,543,079 | -12.9% | 0.00% | – |
AIQ | Sell | ALLIANCE HEALTHCARE SRVCS IN | $3,790,000 | +38.8% | 394,737 | -0.8% | 0.00% | – |
AOI | Buy | ALLIANCE ONE INTL INC | $6,163,000 | +2.4% | 320,942 | +1.9% | 0.00% | – |
AMOT | Buy | ALLIED MOTION TECHNOLOGIES I | $5,838,000 | +14.3% | 272,942 | +1.1% | 0.00% | – |
ALQA | Sell | ALLIQUA BIOMEDICAL INC | $252,000 | -36.4% | 427,072 | -15.8% | 0.00% | – |
APT | Buy | ALPHA PRO TECH LTD | $1,636,000 | +33.0% | 467,636 | +36.8% | 0.00% | – |
ATEC | Buy | ALPHATEC HOLDINGS INC | $754,000 | -62.8% | 234,706 | +8.9% | 0.00% | – |
AAMC | Sell | ALTISOURCE ASSET MGMT CORP | $654,000 | +36.5% | 12,228 | -52.7% | 0.00% | – |
AMBR | Buy | AMBER RD INC | $5,761,000 | -2.9% | 634,572 | +3.2% | 0.00% | – |
DIT | Buy | AMCON DISTRG CO | $843,000 | +50.3% | 7,310 | +18.5% | 0.00% | – |
AMDA | Buy | AMEDICA CORP | $259,000 | -8.5% | 411,631 | +35.1% | 0.00% | – |
AMRC | Buy | AMERESCO INCcl a | $3,627,000 | +4.7% | 659,288 | +0.1% | 0.00% | – |
AMX | AMERICA MOVIL SAB DE CV | $4,271,000 | +9.9% | 339,765 | 0.0% | 0.00% | – | |
ADGE | Sell | AMERICAN DG ENERGY INC | $117,000 | +5.4% | 415,744 | -1.6% | 0.00% | – |
AETI | AMERICAN ELECTRIC TECH INC | $209,000 | -31.7% | 134,857 | 0.0% | 0.00% | – | |
AFCO | Sell | AMERICAN FARMLAND CO | $6,161,000 | +0.2% | 772,984 | -0.8% | 0.00% | – |
AMRB | Buy | AMERICAN RIVER BANKSHARES | $3,066,000 | +40.7% | 202,930 | +1.0% | 0.00% | – |
AMSC | Buy | AMERICAN SUPERCONDUCTOR CORP | $3,490,000 | +10.6% | 473,627 | +5.2% | 0.00% | – |
ASRV | AMERISERV FINL INC | $2,506,000 | +12.4% | 677,390 | 0.0% | 0.00% | – | |
AP | Buy | AMPCO-PITTSBURGH CORP | $7,074,000 | +51.7% | 422,330 | +0.5% | 0.00% | – |
AMPE | Sell | AMPIO PHARMACEUTICALS INC | $1,629,000 | +9.0% | 1,809,108 | -10.3% | 0.00% | – |
APHB | Buy | AMPLIPHI BIOSCIENCES CORP | $70,000 | -50.4% | 159,410 | +69.1% | 0.00% | – |
AXR | Sell | AMREP CORP NEW | $509,000 | -10.9% | 68,688 | -4.0% | 0.00% | – |
ASYS | Sell | AMTECH SYS INC | $2,106,000 | -14.9% | 495,629 | -0.7% | 0.00% | – |
AMRS | Buy | AMYRIS INC | $2,265,000 | +146.7% | 3,103,637 | +96.3% | 0.00% | – |
AVXL | Buy | ANAVEX LIFE SCIENCES CORP | $5,204,000 | +19.5% | 1,314,104 | +9.6% | 0.00% | – |
ANCB | Buy | ANCHOR BANCORP WA | $788,000 | +13.9% | 28,971 | +6.0% | 0.00% | – |
AU | ANGLOGOLD ASHANTI LTDsponsored adr | $327,000 | -33.9% | 31,100 | 0.0% | 0.00% | – | |
ANTH | Buy | ANTHERA PHARMACEUTICALS INC | $1,171,000 | -76.2% | 1,804,729 | +15.8% | 0.00% | – |
APPF | Buy | APPFOLIO INC | $7,352,000 | +49.7% | 308,230 | +22.0% | 0.00% | – |
ARCI | APPLIANCE RECYCLING CTRS AME | $29,000 | +16.0% | 25,498 | 0.0% | 0.00% | – | |
APDN | Sell | APPLIED DNA SCIENCES INC | $1,021,000 | -47.2% | 551,456 | -12.5% | 0.00% | – |
AGTC | Buy | APPLIED GENETIC TECHNOL CORP | $5,007,000 | +3.3% | 535,458 | +8.1% | 0.00% | – |
APRI | New | APRICUS BIOSCIENCES INC | $206,000 | – | 158,342 | +100.0% | 0.00% | – |
AREXQ | Buy | APPROACH RESOURCES INC | $4,888,000 | +24.6% | 1,459,153 | +25.7% | 0.00% | – |
APTI | Buy | APPTIO INCcl a | $4,572,000 | +1302.5% | 246,740 | +1544.9% | 0.00% | – |
APVO | Buy | APTEVO THERAPEUTICS INC | $2,092,000 | -2.3% | 857,367 | +2.5% | 0.00% | – |
AQMS | Buy | AQUA METALS INC | $5,752,000 | +71.5% | 438,775 | +15.9% | 0.00% | – |
AQXP | Buy | AQUINOX PHARMACEUTICALS INC | $4,187,000 | +51.5% | 253,601 | +22.6% | 0.00% | – |
ARDMQ | New | ARADIGM CORP | $217,000 | – | 135,643 | +100.0% | 0.00% | – |
ARLZ | New | ARALEZ PHARMACEUTICALS INC | $119,000 | – | 26,916 | +100.0% | 0.00% | – |
ABUS | Buy | ARBUTUS BIOPHARMA CORP | $183,000 | -27.7% | 74,490 | +1.3% | 0.00% | – |
RKDA | Buy | ARCADIA BIOSCIENCES INC | $62,000 | -51.2% | 67,966 | +2.3% | 0.00% | – |
ARGS | Buy | ARGOS THERAPEUTICS INC | $3,834,000 | +4.9% | 782,336 | +6.4% | 0.00% | – |
ARKR | Sell | ARK RESTAURANTS CORP | $1,445,000 | -7.6% | 59,579 | -13.5% | 0.00% | – |
ARTX | Buy | AROTECH CORP | $3,567,000 | +28.4% | 1,019,158 | +8.2% | 0.00% | – |
HRT | ARRHYTHMIA RESH TECHNOLOGY I | $54,000 | -8.5% | 14,015 | 0.0% | 0.00% | – | |
ARQL | Sell | ARQULE INC | $3,750,000 | -29.6% | 2,975,694 | -0.1% | 0.00% | – |
ARWR | Buy | ARROWHEAD PHARMACEUTICALS IN | $4,326,000 | -76.3% | 2,791,071 | +12.4% | 0.00% | -100.0% |
ARTW | ARTS WAY MFG INC | $55,000 | +19.6% | 16,165 | 0.0% | 0.00% | – | |
AKG | Buy | ASANKO GOLD INC | $197,000 | -12.4% | 64,328 | +19.7% | 0.00% | – |
ASCMA | Buy | ASCENT CAP GROUP INC | $7,126,000 | -29.3% | 438,265 | +0.8% | 0.00% | -100.0% |
AINC | Sell | ASHFORD INC | $1,986,000 | -7.3% | 45,005 | -0.4% | 0.00% | – |
ASPN | Sell | ASPEN AEROGELS INC | $2,337,000 | -32.8% | 565,747 | -3.1% | 0.00% | – |
ASMB | Buy | ASSEMBLY BIOSCIENCES INC | $5,507,000 | +75.9% | 453,236 | +4.3% | 0.00% | – |
ASFI | Sell | ASTA FDG INC | $2,721,000 | -7.7% | 277,692 | -1.1% | 0.00% | – |
AST | Buy | ASTERIAS BIOTHERAPEUTICS INC | $3,293,000 | +19.1% | 715,756 | +9.7% | 0.00% | – |
ASTWS | ASTERIAS BIOTHERAPEUTICS INC*w exp 02/15/201 | $49,000 | +8.9% | 89,777 | 0.0% | 0.00% | – | |
ALOT | Buy | ASTRONOVA INC | $1,743,000 | +10.0% | 122,349 | +14.5% | 0.00% | – |
ASTC | Buy | ASTROTECH CORP | $790,000 | -9.6% | 530,180 | +0.1% | 0.00% | – |
ASUR | Buy | ASURE SOFTWARE INC | $1,487,000 | +106.8% | 174,710 | +55.5% | 0.00% | – |
HOME | Buy | AT HOME GROUP INC | $5,056,000 | +89.2% | 345,550 | +95.8% | 0.00% | – |
ATHX | Buy | ATHERSYS INC | $4,991,000 | -27.4% | 3,261,878 | +1.1% | 0.00% | – |
AAME | ATLANTIC AMERN CORP | $173,000 | +25.4% | 42,244 | 0.0% | 0.00% | – | |
ACFC | Buy | ATLANTIC COAST FINL CORP | $2,862,000 | +14.8% | 420,810 | +6.2% | 0.00% | – |
AT | Buy | ATLANTIC PWR CORP | $7,384,000 | +2.2% | 2,953,807 | +1.0% | 0.00% | – |
ATLC | ATLANTICUS HLDGS CORP | $282,000 | -6.9% | 99,008 | 0.0% | 0.00% | – | |
ATOS | Buy | ATOSSA GENETICS INC | $95,000 | +66.7% | 66,785 | +147.9% | 0.00% | – |
BOLD | Buy | AUDENTES THERAPEUTICS INC | $4,975,000 | +16.4% | 272,292 | +13.4% | 0.00% | – |
ABTL | Buy | AUTOBYTEL INC | $5,305,000 | -22.8% | 394,450 | +2.2% | 0.00% | – |
AVEO | Buy | AVEO PHARMACEUTICALS INC | $1,329,000 | -38.3% | 2,459,746 | +1.6% | 0.00% | – |
AVNW | Buy | AVIAT NETWORKS INC | $2,526,000 | +52.2% | 181,989 | +0.9% | 0.00% | – |
AVGR | Buy | AVINGER INC | $2,777,000 | -6.1% | 750,510 | +21.0% | 0.00% | – |
AVIR | Buy | AVIRAGEN THERAPEUTICS INC | $1,293,000 | -35.5% | 1,051,643 | +0.7% | 0.00% | – |
AWRE | Buy | AWARE INC MASS | $4,404,000 | +20.6% | 721,954 | +4.8% | 0.00% | – |
AXSM | Buy | AXSOME THERAPEUTICS INC | $1,837,000 | -8.2% | 272,189 | +7.3% | 0.00% | – |
BCBP | Buy | BCB BANCORP INC | $837,000 | +15.9% | 64,403 | +0.4% | 0.00% | – |
BGSF | Sell | BG STAFFING INC | $4,776,000 | +0.6% | 306,117 | -0.2% | 0.00% | – |
BRT | BRT RLTY TRsh ben int new | $387,000 | +1.8% | 47,349 | 0.0% | 0.00% | – | |
BLMT | Buy | BSB BANCORP INC MD | $8,467,000 | +26.3% | 292,463 | +2.2% | 0.00% | – |
RILY | Buy | B RILEY FINL INC | $7,955,000 | +121.3% | 431,170 | +60.3% | 0.00% | – |
BTN | Buy | BALLANTYNE STRONG INC | $3,557,000 | +21.4% | 444,643 | +6.2% | 0.00% | – |
SAN | Buy | BANCO SANTANDER SAadr | $2,665,000 | +18.8% | 514,394 | +1.1% | 0.00% | – |
BKJ | Buy | BANCORP NEW JERSEY INC NEW | $619,000 | +26.1% | 45,893 | +6.4% | 0.00% | – |
BOCH | Buy | BANK COMM HLDGS | $6,177,000 | +32.1% | 650,255 | +0.1% | 0.00% | – |
BWFG | Buy | BANKWELL FINL GROUP INC | $4,211,000 | +43.3% | 129,573 | +4.5% | 0.00% | – |
BHB | Buy | BAR HBR BANKSHARES | $8,029,000 | +48.6% | 169,645 | +15.3% | 0.00% | – |
BRN | BARNWELL INDS INC | $79,000 | 0.0% | 48,034 | 0.0% | 0.00% | – | |
BYBK | Buy | BAY BANCORP INC | $287,000 | +23.2% | 43,453 | +2.7% | 0.00% | – |
BSF | Buy | BEAR ST FINL INC | $5,111,000 | +12.1% | 503,566 | +1.5% | 0.00% | – |
BBGI | Sell | BEASLEY BROADCAST GROUP INCcl a | $815,000 | +8.5% | 131,435 | -4.9% | 0.00% | – |
BEBE | New | BEBE STORES INC | $425,000 | – | 83,474 | +100.0% | 0.00% | – |
BELFA | BEL FUSE INCcl a | $488,000 | +25.8% | 19,276 | 0.0% | 0.00% | – | |
BLPH | BELLEROPHON THERAPEUTICS INC | $28,000 | -62.7% | 53,719 | 0.0% | 0.00% | – | |
BPTH | Buy | BIO PATH HOLDINGS INC | $3,911,000 | -3.4% | 2,896,708 | +0.2% | 0.00% | – |
BASI | BIOANALYTICAL SYS INC | $71,000 | -33.0% | 92,596 | 0.0% | 0.00% | – | |
BDSI | Buy | BIODELIVERY SCIENCES INTL IN | $3,898,000 | -28.9% | 2,227,483 | +9.6% | 0.00% | – |
BLFS | BIOLIFE SOLUTIONS INC | $155,000 | -11.4% | 95,127 | 0.0% | 0.00% | – | |
BIOS | Buy | BIOSCRIP INC | $4,551,000 | -61.4% | 4,376,047 | +7.4% | 0.00% | -100.0% |
BIOAQ | Buy | BIOAMBER INC | $818,000 | +81.8% | 148,589 | +40.1% | 0.00% | – |
BIOC | Buy | BIOCEPT INC | $174,000 | -23.3% | 224,355 | +56.6% | 0.00% | – |
BPMX | Buy | BIOPHARMX CORP | $100,000 | +14.9% | 264,885 | +70.2% | 0.00% | – |
BSTG | Buy | BIOSTAGE INC | $349,000 | -6.9% | 391,134 | +11.8% | 0.00% | – |
BIOP | New | BIOPTIX INC | $189,000 | – | 49,136 | +100.0% | 0.00% | – |
BIOL | Sell | BIOLASE INC | $2,209,000 | -20.9% | 1,577,699 | -1.2% | 0.00% | – |
BDE | Buy | BLACK DIAMOND INC | $4,425,000 | +5.1% | 826,927 | +0.9% | 0.00% | – |
BLBD | Buy | BLUE BIRD CORP | $4,324,000 | +16.4% | 279,872 | +10.1% | 0.00% | – |
BXC | Sell | BLUELINX HLDGS INC | $1,017,000 | -16.8% | 136,053 | -0.1% | 0.00% | – |
BONTQ | Sell | BON-TON STORES INC | $762,000 | -14.2% | 518,099 | -0.2% | 0.00% | – |
BCEI | Sell | BONANZA CREEK ENERGY INC | $2,044,000 | -8.1% | 2,003,139 | -8.1% | 0.00% | – |
BOOT | Buy | BOOT BARN HLDGS INC | $6,287,000 | +10.9% | 502,171 | +0.8% | 0.00% | – |
BVX | Buy | BOVIE MEDICAL CORP | $2,918,000 | -11.0% | 812,956 | +29.3% | 0.00% | – |
BCLI | Buy | BRAINSTORM CELL THERAPEUTICS | $1,476,000 | +8.2% | 581,157 | +1.8% | 0.00% | – |
BBRG | Sell | BRAVO BRIO RESTAURANT GROUP | $1,511,000 | -53.3% | 397,669 | -41.3% | 0.00% | – |
BLIN | BRIDGELINE DIGITAL INC | $35,000 | -18.6% | 55,755 | 0.0% | 0.00% | – | |
BVSN | Sell | BROADVISION INC | $373,000 | -9.9% | 80,153 | -1.0% | 0.00% | – |
BWEN | Buy | BROADWIND ENERGY INC | $1,833,000 | -6.5% | 453,235 | +1.8% | 0.00% | – |
BOXC | Sell | BROOKFIELD CDA OFFICE PPTYStr unit | $1,007,000 | -23.4% | 51,220 | -18.1% | 0.00% | – |
BFA | Buy | BROWN FORMAN CORPcl a | $1,936,000 | +1.9% | 41,868 | +9.7% | 0.00% | – |
BSQR | Sell | BSQUARE CORP | $3,382,000 | +18.0% | 578,260 | -0.8% | 0.00% | – |
BBW | Sell | BUILD A BEAR WORKSHOP | $7,969,000 | +32.7% | 579,573 | -0.0% | 0.00% | – |
CFFI | Buy | C & F FINL CORP | $4,892,000 | +21.8% | 98,125 | +5.3% | 0.00% | – |
CASM | Buy | CAS MED SYS INC | $828,000 | -4.6% | 514,132 | +1.3% | 0.00% | – |
CAI | Buy | CAI INTERNATIONAL INC | $5,583,000 | +7.9% | 643,881 | +2.9% | 0.00% | – |
CBFV | Buy | CB FINL SVCS INC | $1,601,000 | +15.3% | 61,931 | +3.0% | 0.00% | – |
CBSA | Sell | CBS CORP NEWcl a | $641,000 | +4.2% | 9,907 | -11.6% | 0.00% | – |
CDI | Buy | C D I CORP | $5,944,000 | +30.8% | 803,329 | +0.3% | 0.00% | – |
CMCT | Buy | CIM COML TR CORP | $1,694,000 | +1.3% | 109,648 | +0.7% | 0.00% | – |
CSS | Buy | CSS INDS INC | $8,565,000 | +12.3% | 316,388 | +6.1% | 0.00% | – |
CVU | Buy | CPI AEROSTRUCTURES INC | $2,184,000 | +38.7% | 236,065 | +3.9% | 0.00% | – |
CTIB | CTI INDUSTRIES CORP | $90,000 | +1.1% | 14,446 | 0.0% | 0.00% | – | |
PMTS | Sell | CPI CARD GROUP INC | $1,434,000 | -65.6% | 345,332 | -50.0% | 0.00% | – |
CSPI | Buy | CSP INC | $1,048,000 | +20.7% | 99,041 | +16.1% | 0.00% | – |
CTIC | Buy | CTI BIOPHARMA CORP | $3,060,000 | +11.0% | 7,591,552 | +3.1% | 0.00% | – |
CUI | Buy | CUI GLOBAL INC | $5,848,000 | +20.7% | 843,846 | +1.6% | 0.00% | – |
CVV | Buy | CVD EQUIPMENT CORP | $1,675,000 | +17.1% | 193,025 | +13.1% | 0.00% | – |
CDZI | Buy | CADIZ INC | $7,964,000 | +77.9% | 637,087 | +5.5% | 0.00% | – |
PRSS | Sell | CAFEPRESS INC | $603,000 | -8.4% | 205,257 | -0.2% | 0.00% | – |
CLBS | Sell | CALADRIUS BIOSCIENCES INC | $307,000 | -47.3% | 108,573 | -13.7% | 0.00% | – |
CLMS | Sell | CALAMOS ASSET MGMT INCcl a | $7,649,000 | +24.4% | 894,711 | -0.8% | 0.00% | – |
CFNB | Sell | CALIFORNIA FIRST NTNL BANCOR | $603,000 | +0.2% | 38,555 | -10.7% | 0.00% | – |
CALA | Buy | CALITHERA BIOSCIENCES INC | $1,505,000 | +10.7% | 462,878 | +10.7% | 0.00% | – |
ABCD | Buy | CAMBIUM LEARNING GRP INC | $2,552,000 | -5.3% | 511,592 | +3.1% | 0.00% | – |
CGIX | Sell | CANCER GENETICS INC | $304,000 | -44.1% | 225,093 | -27.5% | 0.00% | – |
CCBG | Sell | CAPITAL CITY BK GROUP INC | $7,379,000 | +15.0% | 360,301 | -17.1% | 0.00% | – |
CAPN | Buy | CAPNIA INC | $50,000 | -15.3% | 62,070 | +1.8% | 0.00% | – |
CPST | Buy | CAPSTONE TURBINE CORP | $576,000 | -44.9% | 846,550 | +10.9% | 0.00% | – |
CAPR | Buy | CAPRICOR THERAPEUTICS INC | $135,000 | +40.6% | 50,790 | +75.3% | 0.00% | – |
CSTR | New | CAPSTAR FINL HLDGS INC | $492,000 | – | 22,392 | +100.0% | 0.00% | – |
CARA | Buy | CARA THERAPEUTICS INC | $7,308,000 | +21.0% | 786,669 | +8.7% | 0.00% | – |
CCN | Buy | CARDCONNECT CORP | $5,409,000 | +36.2% | 425,904 | +4.8% | 0.00% | – |
CRCM | Buy | CARE COM INC | $6,510,000 | -11.4% | 759,621 | +2.9% | 0.00% | – |
CDNA | Sell | CAREDX INC | $782,000 | -30.3% | 289,550 | -8.4% | 0.00% | – |
CLBH | Buy | CAROLINA BK HLDGS INC GREENS | $5,961,000 | +32.9% | 230,780 | +0.4% | 0.00% | – |
CACB | Buy | CASCADE BANCORP | $8,817,000 | +37.6% | 1,085,772 | +2.7% | 0.00% | – |
CASC | New | CASCADIAN THERAPEUTICS INC | $2,832,000 | – | 657,118 | +100.0% | 0.00% | – |
CASI | Sell | CASI PHARMACEUTICALS INC | $398,000 | -2.2% | 346,177 | -5.6% | 0.00% | – |
ROX | Sell | CASTLE BRANDS INC | $2,030,000 | -16.6% | 2,671,175 | -4.3% | 0.00% | – |
CATB | Sell | CATABASIS PHARMACEUTICALS IN | $810,000 | -41.4% | 224,325 | -0.0% | 0.00% | – |
CBIO | Sell | CATALYST BIOSCIENCES INC | $67,000 | -73.1% | 103,515 | -49.7% | 0.00% | – |
CPRX | Buy | CATALYST PHARMACEUTICALS INC | $3,142,000 | -0.9% | 2,992,335 | +2.8% | 0.00% | – |
CVM | Sell | CEL SCI CORP | $133,000 | -85.4% | 1,986,344 | -33.5% | 0.00% | – |
CLRB | Buy | CELLECTAR BIOSCIENCES INC | $85,000 | -23.4% | 70,185 | +70.2% | 0.00% | – |
CLSN | CELSION CORPORATION | $180,000 | -74.4% | 575,889 | 0.0% | 0.00% | – | |
CBMG | Buy | CELLULAR BIOMEDICINE GROUP I | $1,564,000 | -1.1% | 119,382 | +9.5% | 0.00% | – |
CETX | Sell | CEMTREX INC | $1,163,000 | +83.7% | 157,590 | -1.5% | 0.00% | – |
EBR | New | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $5,592,000 | – | 805,734 | +100.0% | 0.00% | – |
CFBK | CENTRAL FED CORP | $209,000 | +23.7% | 119,516 | 0.0% | 0.00% | – | |
CVCY | Buy | CENTRAL VALLEY CMNTY BANCORP | $5,661,000 | +50.5% | 283,623 | +19.6% | 0.00% | – |
CNBKA | Buy | CENTURY BANCORP INC MASScl a non vtg | $6,784,000 | +35.8% | 113,068 | +2.6% | 0.00% | – |
CFCB | Buy | CENTRUE FINL CORP NEW | $4,037,000 | +16.8% | 184,149 | +0.2% | 0.00% | – |
LEU | Buy | CENTRUS ENERGY CORPcl a | $1,148,000 | +70.3% | 179,943 | +6.8% | 0.00% | – |
CNTY | Buy | CENTURY CASINOS INC | $6,848,000 | +22.0% | 832,040 | +2.4% | 0.00% | – |
CVOVQ | Buy | CENVEO INC | $1,935,000 | +4.6% | 276,863 | +5.5% | 0.00% | – |
CERC | New | CERECOR INC | $62,000 | – | 70,225 | +100.0% | 0.00% | – |
CERU | Sell | CERULEAN PHARMA INC | $355,000 | -37.5% | 501,608 | -9.9% | 0.00% | – |
KOOL | Buy | CESCA THERAPEUTICS INC | $157,000 | +48.1% | 45,693 | +69.4% | 0.00% | – |
CSBR | Buy | CHAMPIONS ONCOLOGY INC | $122,000 | +351.9% | 48,251 | +204.6% | 0.00% | – |
HOTR | CHANTICLEER HLDGS INC | $90,000 | -25.0% | 217,873 | 0.0% | 0.00% | – | |
CTHR | Sell | CHARLES & COLVARD LTD | $524,000 | -8.1% | 476,820 | -2.8% | 0.00% | – |
CEMI | Buy | CHEMBIO DIAGNOSTICS INC | $2,411,000 | -6.8% | 354,697 | +1.1% | 0.00% | – |
CCXI | Buy | CHEMOCENTRYX INC | $8,519,000 | +26.1% | 1,151,255 | +2.9% | 0.00% | – |
CHMG | Buy | CHEMUNG FINL CORP | $1,255,000 | +32.2% | 34,516 | +5.5% | 0.00% | – |
CHKE | Buy | CHEROKEE INC DEL NEW | $4,636,000 | +9.4% | 441,527 | +7.3% | 0.00% | – |
CHMI | Buy | CHERRY HILL MTG INVT CORP | $7,745,000 | +10.2% | 425,804 | +3.7% | 0.00% | – |
CHMA | Sell | CHIASMA INC | $588,000 | -52.8% | 301,465 | -28.9% | 0.00% | – |
CVR | Buy | CHICAGO RIVET & MACH CO | $613,000 | +57.6% | 14,739 | +8.7% | 0.00% | – |
CMRX | Buy | CHIMERIX INC | $7,519,000 | -10.2% | 1,634,363 | +8.1% | 0.00% | – |
CBPO | Buy | CHINA BIOLOGIC PRODS INC | $486,000 | -13.2% | 4,517 | +0.4% | 0.00% | – |
CHL | Sell | CHINA MOBILE LIMITEDsponsored adr | $5,766,000 | -17.7% | 109,989 | -3.4% | 0.00% | – |
CBKCQ | Sell | CHRISTOPHER & BANKS CORP | $3,059,000 | +60.3% | 1,307,130 | -0.7% | 0.00% | – |
CDXC | Buy | CHROMADEX CORP | $3,132,000 | +12.3% | 946,220 | +1.1% | 0.00% | – |
CBRIQ | Sell | CIBER INC | $927,000 | -75.1% | 1,467,529 | -54.7% | 0.00% | – |
CDTX | Buy | CIDARA THERAPEUTICS INC | $3,457,000 | +62.7% | 332,472 | +79.2% | 0.00% | – |
CIDM | Sell | CINEDIGM CORP | $223,000 | -33.6% | 155,185 | -9.4% | 0.00% | – |
CIZN | CITIZENS HLDG CO MISS | $651,000 | +10.2% | 25,166 | 0.0% | 0.00% | – | |
CZWI | Buy | CITIZENS CMNTY BANCORP INC M | $2,033,000 | +33.4% | 163,532 | +19.9% | 0.00% | – |
CVEO | Buy | CIVEO CORP CDA | $270,000 | +117.7% | 122,796 | +12.9% | 0.00% | – |
CIVB | Buy | CIVISTA BANCSHARES INC | $2,573,000 | +399.6% | 132,439 | +264.8% | 0.00% | – |
CDTI | CLEAN DIESEL TECHNOLOGIES IN | $86,000 | -41.9% | 40,154 | 0.0% | 0.00% | – | |
CLFD | Buy | CLEARFIELD INC | $8,222,000 | +13.4% | 397,215 | +3.0% | 0.00% | – |
CLSD | Buy | CLEARSIDE BIOMEDICAL INC | $5,234,000 | -9.1% | 585,405 | +76.5% | 0.00% | – |
CLIR | Sell | CLEARSIGN COMBUSTION CORP | $1,086,000 | -47.9% | 319,258 | -8.2% | 0.00% | – |
CLRO | Buy | CLEARONE INC | $2,197,000 | +4.2% | 192,697 | +2.3% | 0.00% | – |
CBLI | CLEVELAND BIOLABS INC | $117,000 | -18.2% | 82,203 | 0.0% | 0.00% | – | |
CWAY | Buy | COASTWAY BANCORP INC | $1,208,000 | +14.7% | 77,165 | +0.4% | 0.00% | – |
KOF | Sell | COCA COLA FEMSA S A B DE C Vspon adr rep l | $292,000 | -16.1% | 4,600 | -0.7% | 0.00% | – |
CDXS | Buy | CODEXIS INC | $4,802,000 | +7.6% | 1,043,828 | +3.8% | 0.00% | – |
CVLY | Buy | CODORUS VY BANCORP INC | $7,499,000 | +324.6% | 262,203 | +224.8% | 0.00% | – |
JVA | Buy | COFFEE HLDGS INC | $897,000 | -8.1% | 192,868 | +9.9% | 0.00% | – |
COGT | Buy | COGINT INC | $1,711,000 | -26.2% | 495,709 | +8.9% | 0.00% | – |
CGNT | Sell | COGENTIX MED INC | $1,009,000 | +6.5% | 502,111 | -3.5% | 0.00% | – |
CLCT | Sell | COLLECTORS UNIVERSE INC | $6,022,000 | +13.2% | 283,656 | -1.2% | 0.00% | – |
CBAN | COLONY BANKCORP INC | $1,102,000 | +33.4% | 83,469 | 0.0% | 0.00% | – | |
CBMX | New | COMBIMATRIX CORPORATION | $46,000 | – | 17,315 | +100.0% | 0.00% | – |
MOC | COMMAND SEC CORP | $38,000 | +2.7% | 13,927 | 0.0% | 0.00% | – | |
CUBN | COMMERCE UN BANCSHARES INC | $4,240,000 | +9.8% | 195,017 | 0.0% | 0.00% | – | |
CVGI | Sell | COMMERCIAL VEH GROUP INC | $6,204,000 | -6.8% | 1,121,770 | -2.6% | 0.00% | – |
ESXB | Sell | COMMUNITY BANKERS TR CORP | $1,865,000 | +25.3% | 257,237 | -6.2% | 0.00% | – |
CYHHZ | COMMUNITY HEALTH SYS INC NEWright 99/99/9999 | $0 | – | 29,782 | 0.0% | 0.00% | – | |
TCFC | Buy | COMMUNITY FINL CORP MD | $426,000 | +47.4% | 15,354 | +22.6% | 0.00% | – |
JCS | Buy | COMMUNICATIONS SYS INC | $805,000 | -2.5% | 173,893 | +0.1% | 0.00% | – |
CCU | COMPANIA CERVECERIAS UNIDASsponsored adr | $646,000 | +3.9% | 30,786 | 0.0% | 0.00% | – | |
CTG | Sell | COMPUTER TASK GROUP INC | $3,378,000 | -13.0% | 802,226 | -2.9% | 0.00% | – |
CIX | Buy | COMPX INTERNATIONAL INCcl a | $169,000 | +40.8% | 10,495 | +1.4% | 0.00% | – |
CHCI | COMSTOCK HLDG COS INCcl a new | $32,000 | -3.0% | 17,945 | 0.0% | 0.00% | – | |
LODE | Buy | COMSTOCK MNG INC | $660,000 | -27.7% | 2,509,952 | +0.4% | 0.00% | – |
CRK | Buy | COMSTOCK RES INC | $2,454,000 | +66.1% | 249,131 | +28.9% | 0.00% | – |
CNAT | Sell | CONATUS PHARMACEUTICALS INC | $2,095,000 | +84.3% | 397,544 | -30.1% | 0.00% | – |
CNCE | Buy | CONCERT PHARMACEUTICALS INC | $6,615,000 | +4.5% | 642,820 | +2.6% | 0.00% | – |
CXRXF | Buy | CONCORDIA INTERNATIONAL CORP | $2,064,000 | -40.4% | 973,536 | +26.0% | 0.00% | – |
CCUR | Buy | CONCURRENT COMPUTER CORP NEW | $2,495,000 | -1.8% | 466,274 | +1.0% | 0.00% | – |
CDOR | CONDOR HOSPITALITY TR INC | $69,000 | +4.5% | 34,152 | 0.0% | 0.00% | – | |
CNDT | New | CONDUENT INC | $1,270,000 | – | 85,199 | +100.0% | 0.00% | – |
CNFR | Buy | CONIFER HLDGS INC | $1,081,000 | +12.0% | 132,607 | +14.5% | 0.00% | – |
CNXR | Sell | CONNECTURE INC | $448,000 | -19.1% | 266,750 | -9.6% | 0.00% | – |
CPSS | Buy | CONSUMER PORTFOLIO SVCS INC | $3,750,000 | +14.3% | 732,473 | +2.5% | 0.00% | – |
TCS | Sell | CONTAINER STORE GROUP INC | $3,865,000 | +26.5% | 608,669 | -0.0% | 0.00% | – |
CUO | CONTINENTAL MATLS CORP | $256,000 | -5.5% | 10,695 | 0.0% | 0.00% | – | |
CFRX | Sell | CONTRAFECT CORP | $1,783,000 | -30.6% | 1,019,332 | -1.6% | 0.00% | – |
CTRV | Buy | CONTRAVIR PHARMACEUTICALS IN | $2,231,000 | +125.6% | 1,858,649 | +101.1% | 0.00% | – |
CTRL | Buy | CONTROL4 CORP | $7,562,000 | -12.1% | 741,294 | +5.8% | 0.00% | -100.0% |
COYNQ | COPSYNC INC | $25,000 | +19.0% | 30,447 | 0.0% | 0.00% | – | |
CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $5,502,000 | +2.2% | 321,587 | +1.0% | 0.00% | – |
CVRS | Buy | CORINDUS VASCULAR ROBOTICS I | $1,432,000 | -36.0% | 2,050,309 | +1.7% | 0.00% | – |
CORI | Sell | CORIUM INTL INC | $1,411,000 | -30.5% | 347,607 | -3.8% | 0.00% | – |
CRMD | Sell | CORMEDIX INC | $1,764,000 | -45.3% | 1,153,039 | -9.9% | 0.00% | – |
CRVS | Buy | CORVUS PHARMACEUTICALS INC | $3,666,000 | +1.2% | 256,395 | +16.4% | 0.00% | – |
ICBK | Buy | COUNTY BANCORP INC | $2,289,000 | +40.2% | 84,863 | +4.0% | 0.00% | – |
COVS | Sell | COVISINT CORP | $2,093,000 | -40.9% | 1,101,419 | -32.2% | 0.00% | – |
BREW | Buy | CRAFT BREW ALLIANCE INC | $5,702,000 | -7.6% | 337,377 | +2.9% | 0.00% | – |
CRDB | Sell | CRAWFORD & COcl b | $8,919,000 | +9.5% | 710,073 | -1.0% | 0.00% | – |
CRDA | Buy | CRAWFORD & COcl a | $3,506,000 | +31.8% | 370,182 | +24.5% | 0.00% | – |
CRDSQ | New | CROSSROADS SYS INC | $89,000 | – | 20,910 | +100.0% | 0.00% | – |
CRWS | Buy | CROWN CRAFTS INC | $2,868,000 | +13.2% | 370,070 | +47.7% | 0.00% | – |
CYRX | Buy | CRYOPORT INC | $541,000 | +536.5% | 166,881 | +288.0% | 0.00% | – |
CRVP | Sell | CRYSTAL ROCK HLDGS INC | $92,000 | -8.9% | 111,956 | -0.3% | 0.00% | – |
CPIX | Sell | CUMBERLAND PHARMACEUTICALS I | $1,636,000 | +9.6% | 297,455 | -0.2% | 0.00% | – |
CMLSQ | New | CUMULUS MEDIA INCcl a new | $572,000 | – | 560,460 | +100.0% | 0.00% | – |
CYAN | Sell | CYANOTECH CORP | $109,000 | +18.5% | 25,363 | -0.8% | 0.00% | – |
CYBE | Buy | CYBEROPTICS CORP | $6,938,000 | +8.7% | 265,818 | +2.4% | 0.00% | – |
CYCC | Buy | CYCLACEL PHARMACEUTICALS INC | $467,000 | +66.2% | 88,191 | +88.1% | 0.00% | – |
CBAY | Sell | CYMABAY THERAPEUTICS INC | $913,000 | -23.4% | 527,684 | -14.2% | 0.00% | – |
CYTR | Buy | CYTRX CORP | $1,021,000 | -23.8% | 2,743,050 | +20.5% | 0.00% | – |
CYTX | Sell | CYTORI THERAPEUTICS INC | $424,000 | -36.9% | 280,703 | -15.2% | 0.00% | – |
CTSO | Sell | CYTOSORBENTS CORP | $2,975,000 | -16.8% | 545,804 | -2.2% | 0.00% | – |
CTMX | Buy | CYTOMX THERAPEUTICS INC | $8,748,000 | -28.9% | 795,999 | +1.4% | 0.00% | -100.0% |
DZSI | Sell | DASAN ZHONE SOLUTIONS INC | $723,000 | -15.9% | 734,176 | -2.7% | 0.00% | – |
DNBF | Buy | DNB FINL CORP | $1,058,000 | +16.6% | 37,243 | +6.3% | 0.00% | – |
DLHC | Buy | DLH HLDGS CORP | $429,000 | +36.6% | 72,062 | +0.4% | 0.00% | – |
DAIO | Sell | DATA I O CORP | $1,049,000 | +19.6% | 250,808 | -0.2% | 0.00% | – |
DWCH | Buy | DATAWATCH CORP | $2,921,000 | +25.3% | 531,191 | +68.8% | 0.00% | – |
DRAM | Buy | DATARAM CORP | $46,000 | +142.1% | 20,962 | +35.3% | 0.00% | – |
DWSN | Buy | DAWSON GEOPHYSICAL CO NEW | $6,883,000 | +7.0% | 856,088 | +1.6% | 0.00% | – |
DXR | Sell | DAXOR CORP | $657,000 | +1.1% | 81,142 | -1.8% | 0.00% | – |
DCTH | Buy | DELCATH SYS INC | $50,000 | +72.4% | 54,064 | +355.1% | 0.00% | – |
DLA | Buy | DELTA APPAREL INC | $4,752,000 | +40.8% | 229,262 | +11.8% | 0.00% | – |
DGAS | Sell | DELTA NAT GAS INC | $8,832,000 | +22.5% | 301,149 | -0.3% | 0.00% | – |
DNN | DENISON MINES CORP | $54,000 | +10.2% | 105,387 | 0.0% | 0.00% | – | |
DSCI | Buy | DERMA SCIENCES INC | $4,385,000 | +12.8% | 843,287 | +1.3% | 0.00% | – |
DESTQ | Sell | DESTINATION MATERNITY CORP | $2,000,000 | -39.6% | 386,987 | -17.2% | 0.00% | – |
DXLG | Buy | DESTINATION XL GROUP INC | $5,880,000 | -0.3% | 1,383,477 | +1.6% | 0.00% | – |
DTRM | Sell | DETERMINE INC | $167,000 | +2.5% | 90,319 | -0.3% | 0.00% | – |
DXTRQ | Buy | DEXTERA SURGICAL INC | $203,000 | -49.0% | 211,450 | +0.4% | 0.00% | – |
DRNA | Sell | DICERNA PHARMACEUTICALS INC | $935,000 | -67.4% | 324,724 | -33.4% | 0.00% | – |
DFBG | Buy | DIFFERENTIAL BRANDS GROUP IN | $172,000 | -51.1% | 73,320 | +15.7% | 0.00% | – |
DRAD | Sell | DIGIRAD CORP | $5,612,000 | -2.0% | 1,122,481 | -0.1% | 0.00% | – |
DGLY | Buy | DIGITAL ALLY INC | $781,000 | -28.1% | 185,789 | +1.6% | 0.00% | – |
DPW | DIGITAL PWR CORP | $17,000 | -19.0% | 26,968 | 0.0% | 0.00% | – | |
APPS | Sell | DIGITAL TURBINE INC | $890,000 | -39.5% | 1,319,009 | -5.9% | 0.00% | – |
DMTX | Sell | DIMENSION THERAPEUTICS INC | $2,818,000 | -47.6% | 647,629 | -3.7% | 0.00% | – |
DPRX | Sell | DIPEXIUM PHARMACEUTICALS INC | $184,000 | -92.7% | 114,969 | -33.7% | 0.00% | – |
DVCR | Sell | DIVERSICARE HEALTHCARE SVCS | $492,000 | +4.7% | 47,293 | -1.1% | 0.00% | – |
SAUC | Buy | DIVERSIFIED RSTRNT HLDGS INC | $300,000 | +27.7% | 214,608 | +5.7% | 0.00% | – |
DXYN | Sell | DIXIE GROUP INCcl a | $1,828,000 | -30.5% | 507,677 | -3.5% | 0.00% | – |
DSS | Sell | DOCUMENT SEC SYS INC | $62,000 | 0.0% | 94,358 | -0.9% | 0.00% | – |
DGICA | Buy | DONEGAL GROUP INCcl a | $6,915,000 | +11.2% | 395,584 | +2.5% | 0.00% | – |
DGICB | DONEGAL GROUP INCcl b | $1,087,000 | -6.8% | 63,194 | 0.0% | 0.00% | – | |
DDE | Sell | DOVER DOWNS GAMING & ENTMT I | $659,000 | -7.7% | 639,604 | -1.5% | 0.00% | – |
DVD | Sell | DOVER MOTORSPORTS INC | $596,000 | -7.3% | 259,104 | -0.5% | 0.00% | – |
DRRX | Buy | DURECT CORP | $6,915,000 | +0.3% | 5,160,384 | +4.1% | 0.00% | – |
DYSL | DYNASIL CORP AMER | $204,000 | +29.9% | 159,273 | 0.0% | 0.00% | – | |
DVAX | Buy | DYNAVAX TECHNOLOGIES CORP | $6,302,000 | -61.4% | 1,595,289 | +2.5% | 0.00% | -100.0% |
XCO | Sell | EXCO RESOURCES INC | $6,989,000 | -38.1% | 7,998,051 | -24.2% | 0.00% | -100.0% |
EBMT | Buy | EAGLE BANCORP MONT INC | $848,000 | +73.4% | 40,192 | +18.9% | 0.00% | – |
ESTE | Buy | EARTHSTONE ENERGY INC | $1,327,000 | +196.2% | 96,583 | +85.4% | 0.00% | – |
EML | EASTERN CO | $4,491,000 | +4.4% | 214,855 | 0.0% | 0.00% | – | |
EVBS | Buy | EASTERN VA BANKSHARES INC | $986,000 | +48.0% | 94,356 | +13.8% | 0.00% | – |
ELON | Sell | ECHELON CORP | $487,000 | -17.2% | 103,554 | -5.7% | 0.00% | – |
EEI | ECOLOGY & ENVIRONMENT INCcl a | $751,000 | +6.7% | 71,165 | 0.0% | 0.00% | – | |
Buy | ECO STIM ENERGY SOLUTIONS IN | $83,000 | -53.4% | 84,417 | +1.1% | 0.00% | – | |
EDGE | Buy | EDGE THERAPEUTICS INC | $8,500,000 | +22.2% | 680,030 | +1.7% | 0.00% | – |
EDGW | Buy | EDGEWATER TECHNOLOGY INC | $2,940,000 | -11.1% | 391,961 | +0.8% | 0.00% | – |
EDUC | Buy | EDUCATIONAL DEV CORP | $1,056,000 | -11.1% | 106,150 | +1.6% | 0.00% | – |
EGAN | Sell | EGAIN CORP | $814,000 | -39.6% | 387,443 | -11.1% | 0.00% | – |
EGLTQ | Sell | EGALET CORP | $2,370,000 | -37.0% | 309,886 | -37.3% | 0.00% | – |
EIGR | Sell | EIGER BIOPHARMACEUTICALS INC | $1,698,000 | -13.4% | 145,803 | -0.4% | 0.00% | – |
CAFD | Buy | 8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt | $1,503,000 | -7.3% | 115,822 | +2.8% | 0.00% | – |
EKSO | Buy | EKSO BIONICS HLDGS INC | $1,803,000 | +896.1% | 453,050 | +1074.1% | 0.00% | – |
ESIO | Buy | ELECTRO SCIENTIFIC INDS | $8,540,000 | +9.6% | 1,442,538 | +4.4% | 0.00% | – |
ELMD | Buy | ELECTROMED INC | $417,000 | -5.9% | 107,560 | +10.4% | 0.00% | – |
EBIO | Buy | ELEVEN BIOTHERAPEUTICS INC | $231,000 | -27.6% | 121,156 | +6.6% | 0.00% | – |
EARN | Buy | ELLINGTON RESIDENTIAL MTG RE | $5,409,000 | +5.9% | 415,787 | +5.7% | 0.00% | – |
EMAN | Buy | EMAGIN CORP | $953,000 | -15.4% | 443,148 | +1.9% | 0.00% | – |
EMGCQ | Sell | EMERGENT CAP INC | $921,000 | -62.3% | 760,990 | -8.7% | 0.00% | – |
MSN | Sell | EMERSON RADIO CORP | $477,000 | -3.0% | 454,454 | -5.8% | 0.00% | – |
EMMS | Sell | EMMIS COMMUNICATIONS CORP | $720,000 | -21.5% | 219,326 | -3.2% | 0.00% | – |
NYNY | Buy | EMPIRE RESORTS INC | $1,039,000 | +16.6% | 45,669 | +3.7% | 0.00% | – |
ERS | EMPIRE RES INC DEL | $532,000 | +37.5% | 78,365 | 0.0% | 0.00% | – | |
EXK | New | ENDEAVOUR SILVER CORP | $131,000 | – | 37,163 | +100.0% | 0.00% | – |
EFOI | Sell | ENERGY FOCUS INC | $1,820,000 | -23.2% | 428,161 | -11.6% | 0.00% | – |
ECYT | Buy | ENDOCYTE INC | $3,791,000 | -15.6% | 1,486,339 | +2.3% | 0.00% | – |
ENOC | Sell | ENERNOC INC | $6,821,000 | +6.4% | 1,136,782 | -4.1% | 0.00% | – |
ENG | Buy | ENGLOBAL CORP | $665,000 | +59.9% | 278,333 | +1.1% | 0.00% | – |
ENLC | Sell | ENLINK MIDSTREAM LLC | $4,697,000 | +8.2% | 246,559 | -4.8% | 0.00% | – |
ENPH | Sell | ENPHASE ENERGY INC | $1,246,000 | -20.0% | 1,233,298 | -6.5% | 0.00% | – |
ENSV | Buy | ENSERVCO CORP | $351,000 | -1.7% | 627,269 | +1.9% | 0.00% | – |
ESNC | Buy | ENSYNC INC | $780,000 | +69.6% | 1,083,786 | +121.4% | 0.00% | – |
ENFC | Buy | ENTEGRA FINL CORP | $3,628,000 | +12.7% | 176,149 | +0.5% | 0.00% | – |
ENTL | Buy | ENTELLUS MED INC | $4,533,000 | -8.9% | 238,990 | +6.5% | 0.00% | – |
ETRM | New | ENTEROMEDICS INC | $38,000 | – | 19,113 | +100.0% | 0.00% | – |
EVI | Buy | ENVIROSTAR INC | $999,000 | +128.1% | 68,908 | +28.4% | 0.00% | – |
EQBK | Buy | EQUITY BANCSHARES INC | $4,280,000 | +42.1% | 127,224 | +9.5% | 0.00% | – |
ERINQ | Sell | ERIN ENERGY CORP | $589,000 | +1.2% | 193,347 | -22.0% | 0.00% | – |
ESCA | Buy | ESCALADE INC | $4,132,000 | +6.5% | 313,018 | +3.0% | 0.00% | – |
ESPR | Buy | ESPERION THERAPEUTICS INC NE | $7,522,000 | -4.4% | 600,832 | +5.7% | 0.00% | – |
ESSA | Buy | ESSA BANCORP INC | $7,288,000 | +16.1% | 463,639 | +2.1% | 0.00% | – |
EVBN | New | EVANS BANCORP INC | $380,000 | – | 12,019 | +100.0% | 0.00% | – |
EVBG | Buy | EVERBRIDGE INC | $5,338,000 | +804.7% | 289,353 | +726.7% | 0.00% | – |
EVRI | Buy | EVERI HLDGS INC | $5,368,000 | -11.8% | 2,473,549 | +0.4% | 0.00% | – |
EVLV | Sell | EVINE LIVE INCcl a | $3,162,000 | -38.1% | 2,108,028 | -5.5% | 0.00% | – |
EVOK | Buy | EVOKE PHARMA INC | $447,000 | -7.3% | 220,943 | +3.6% | 0.00% | – |
EVOL | Buy | EVOLVING SYS INC | $1,662,000 | -4.9% | 405,256 | +0.9% | 0.00% | – |
EXA | Buy | EXA CORP | $8,852,000 | -1.2% | 576,296 | +3.2% | 0.00% | -100.0% |
XONE | Buy | EXONE CO | $3,309,000 | -34.9% | 354,351 | +6.1% | 0.00% | – |
EYEG | Buy | EYEGATE PHARMACEUTICALS INC | $204,000 | +56.9% | 125,147 | +67.1% | 0.00% | – |
FBRC | Buy | FBR & CO | $4,671,000 | -1.6% | 359,349 | +0.2% | 0.00% | – |
FBK | Buy | FB FINL CORP | $5,018,000 | +610.8% | 193,395 | +452.6% | 0.00% | – |
FSBW | Buy | FS BANCORP INC | $2,243,000 | +26.9% | 62,404 | +3.1% | 0.00% | – |
FXCM | Sell | FXCM INCcl a new | $1,044,000 | -33.2% | 148,129 | -16.9% | 0.00% | – |
FRPH | Buy | FRP HLDGS INC | $7,970,000 | +23.7% | 211,410 | +2.0% | 0.00% | – |
FALC | Sell | FALCONSTOR SOFTWARE INC | $647,000 | -58.8% | 1,437,094 | -4.9% | 0.00% | – |
DAVE | Buy | FAMOUS DAVES AMER INC | $1,246,000 | -9.0% | 251,887 | +0.8% | 0.00% | – |
SFUN | Sell | FANG HLDGS LTDadr | $205,000 | -96.8% | 62,400 | -95.6% | 0.00% | – |
FPI | Buy | FARMLAND PARTNERS INC | $6,493,000 | +31.0% | 581,780 | +31.5% | 0.00% | – |
FATE | Sell | FATE THERAPEUTICS INC | $1,586,000 | -26.1% | 631,995 | -8.1% | 0.00% | – |
AGMA | Sell | FEDERAL AGRIC MTG CORPcl a | $3,281,000 | +29.8% | 53,793 | -0.0% | 0.00% | – |
FNHC | Sell | FEDERATED NATL HLDG CO | $8,537,000 | -1.2% | 456,812 | -1.2% | 0.00% | -100.0% |
FHCO | Sell | FEMALE HEALTH CO | $634,000 | -34.5% | 697,097 | -12.1% | 0.00% | – |
FENX | Sell | FENIX PTS INC | $1,789,000 | -34.0% | 634,594 | -7.2% | 0.00% | – |
FCSC | Sell | FIBROCELL SCIENCE INC | $739,000 | -21.8% | 1,173,255 | -10.6% | 0.00% | – |
FPPP | FIELDPOINT PETROLEUM CORP | $28,000 | +33.3% | 38,176 | 0.0% | 0.00% | – | |
FPPPW | FIELDPOINT PETROLEUM CORP*w exp 03/23/201 | $1,000 | 0.0% | 33,558 | 0.0% | 0.00% | – | |
FSAM | Sell | FIFTH STR ASSET MGMT INC | $1,787,000 | +14.3% | 266,699 | -6.0% | 0.00% | – |
JOBS | 51JOB INC | $267,000 | +1.1% | 7,900 | 0.0% | 0.00% | – | |
FNJN | FINJAN HLDGS INC | $29,000 | -32.6% | 25,218 | 0.0% | 0.00% | – | |
FACO | Sell | FIRST ACCEPTANCE CORP | $611,000 | +0.2% | 587,240 | -2.8% | 0.00% | – |
FBMS | Buy | FIRST BANCSHARES INC MS | $2,384,000 | +42.5% | 86,723 | +0.7% | 0.00% | – |
FBIZ | Buy | FIRST BUS FINL SVCS INC WIS | $4,215,000 | +5.4% | 177,721 | +4.5% | 0.00% | – |
FCCO | FIRST CMNTY CORP S C | $1,472,000 | +14.6% | 81,547 | 0.0% | 0.00% | – | |
FCFP | Buy | FIRST CMNTY FINL PARTNERS IN | $6,373,000 | +26.8% | 544,711 | +3.1% | 0.00% | – |
FCCY | Buy | 1ST CONSTITUTION BANCORP | $3,183,000 | +41.0% | 170,202 | +4.1% | 0.00% | – |
FFNW | Sell | FIRST FINANCIAL NORTHWEST IN | $6,505,000 | +2.3% | 329,556 | -26.6% | 0.00% | – |
FGBI | New | FIRST GTY BANCSHARES INC | $730,000 | – | 30,460 | +100.0% | 0.00% | – |
INBK | Buy | FIRST INTERNET BANCORP | $6,540,000 | +111.8% | 204,390 | +52.8% | 0.00% | – |
FMBH | Buy | FIRST MID ILL BANCSHARES INC | $8,856,000 | +32.0% | 260,462 | +5.8% | 0.00% | – |
FNBCQ | Buy | FIRST NBC BK HLDG CO | $6,315,000 | +1.2% | 865,178 | +30.9% | 0.00% | – |
FNWB | Buy | FIRST NORTHWEST BANCORP | $6,477,000 | +20.9% | 415,213 | +4.6% | 0.00% | – |
FSFG | FIRST SAVINGS FINL GROUP INC | $923,000 | +32.2% | 19,338 | 0.0% | 0.00% | – | |
FSBK | FIRST SOUTH BANCORP INC VA | $2,144,000 | +21.7% | 179,386 | 0.0% | 0.00% | – | |
FUNC | Sell | FIRST UTD CORP | $2,263,000 | -12.5% | 141,868 | -32.0% | 0.00% | – |
FUSB | New | FIRST US BANCSHARES INC | $1,160,000 | – | 104,049 | +100.0% | 0.00% | – |
OAKS | Buy | FIVE OAKS INVT CORP | $3,829,000 | +7.8% | 770,364 | +23.1% | 0.00% | – |
FVE | Sell | FIVE STAR QUALITY CARE INC | $1,072,000 | -61.5% | 396,974 | -72.8% | 0.00% | – |
FLKS | Sell | FLEX PHARMA INC | $1,648,000 | -59.6% | 312,081 | -9.9% | 0.00% | – |
FLDM | Buy | FLUIDIGM CORP DEL | $8,461,000 | -6.7% | 1,162,214 | +2.6% | 0.00% | -100.0% |
FOGO | Buy | FOGO DE CHAO INC | $3,075,000 | +47.6% | 214,263 | +8.7% | 0.00% | – |
FONR | Buy | FONAR CORP | $4,788,000 | -5.2% | 250,034 | +1.7% | 0.00% | – |
FH | Buy | FORM HLDGS CORP | $821,000 | -1.2% | 385,687 | +24.7% | 0.00% | – |
FBIO | Sell | FORTRESS BIOTECH INC | $3,591,000 | -9.8% | 1,329,833 | -0.8% | 0.00% | – |
FORD | Sell | FORWARD INDS INC N Y | $210,000 | -18.6% | 170,803 | -1.4% | 0.00% | – |
FSM | Buy | FORTUNA SILVER MINES INC | $223,000 | -14.6% | 39,423 | +9.4% | 0.00% | – |
FSTR | Buy | FOSTER L B CO | $5,204,000 | +14.8% | 382,670 | +1.3% | 0.00% | – |
RAIL | Sell | FREIGHTCAR AMER INC | $7,028,000 | +1.8% | 470,737 | -2.0% | 0.00% | – |
FEIM | FREQUENCY ELECTRS INC | $2,105,000 | +2.7% | 194,883 | 0.0% | 0.00% | – | |
FRD | FRIEDMAN INDS INC | $902,000 | +25.3% | 135,339 | 0.0% | 0.00% | – | |
FTEK | Sell | FUEL TECH INC | $521,000 | -24.3% | 452,641 | -7.9% | 0.00% | – |
FCEL | Sell | FUELCELL ENERGY INC | $989,000 | -79.6% | 564,927 | -36.9% | 0.00% | – |
FLGT | New | FULGENT GENETICS INC | $2,633,000 | – | 227,627 | +100.0% | 0.00% | – |
FLL | Buy | FULL HOUSE RESORTS INC | $1,285,000 | +46.7% | 535,454 | +9.4% | 0.00% | – |
FNCX | Buy | FUNCTIONX INC NEW | $67,000 | -42.7% | 27,529 | +28.8% | 0.00% | – |
FSNN | Buy | FUSION TELECOMM INTL INC | $61,000 | -7.6% | 40,342 | +0.7% | 0.00% | – |
JOB | Buy | GEE GROUP INC | $330,000 | -15.8% | 75,050 | +0.1% | 0.00% | – |
GVP | GSE SYS INC | $1,728,000 | +21.5% | 493,585 | 0.0% | 0.00% | – | |
GSIT | Sell | GSI TECHNOLOGY | $5,977,000 | +29.6% | 964,104 | -1.1% | 0.00% | – |
GFA | Buy | GAFISA S Aspons adr | $1,234,000 | -27.7% | 1,111,500 | +0.9% | 0.00% | – |
GCAP | Sell | GAIN CAP HLDGS INC | $7,727,000 | +5.7% | 1,174,370 | -0.7% | 0.00% | – |
GAIA | Sell | GAIA INC NEWcl a | $4,292,000 | +2.0% | 496,216 | -15.1% | 0.00% | – |
GALT | Sell | GALECTIN THERAPEUTICS INC | $516,000 | -22.6% | 526,841 | -10.6% | 0.00% | – |
GALE | New | GALENA BIOPHARMA INC | $386,000 | – | 199,321 | +100.0% | 0.00% | – |
GPIC | GAMING PARTNERS INTL CORP | $869,000 | +11.4% | 73,627 | 0.0% | 0.00% | – | |
EGAS | Buy | GAS NAT INC | $6,457,000 | +102.9% | 514,429 | +23.9% | 0.00% | – |
GSTCQ | Buy | GASTAR EXPL INC NEW | $6,093,000 | +101.5% | 3,930,954 | +9.8% | 0.00% | – |
GENC | Buy | GENCOR INDS INC | $4,549,000 | +38.8% | 289,736 | +5.9% | 0.00% | – |
GFN | Sell | GENERAL FIN CORP DEL | $397,000 | -67.4% | 71,538 | -73.6% | 0.00% | – |
GMOLQ | Sell | GENERAL MOLY INC | $582,000 | -12.7% | 2,328,397 | -2.2% | 0.00% | – |
GENN | Buy | GENESIS HEALTHCARE INC | $3,815,000 | +63.4% | 897,693 | +2.6% | 0.00% | – |
GNE | Buy | GENIE ENERGY LTDcl b | $3,404,000 | -1.6% | 591,991 | +1.0% | 0.00% | – |
GNCA | Sell | GENOCEA BIOSCIENCES INC | $2,781,000 | -20.8% | 674,920 | -1.6% | 0.00% | – |
GNVC | New | GENVEC INC | $61,000 | – | 18,772 | +100.0% | 0.00% | – |
GTWN | Buy | GEORGETOWN BANCORP INC MD | $389,000 | +50.2% | 15,051 | +21.4% | 0.00% | – |
GEVO | Buy | GEVO INC | $319,000 | -50.2% | 1,845,893 | +38.9% | 0.00% | – |
GIGA | Sell | GIGA TRONICS INC | $26,000 | -69.8% | 33,345 | -65.0% | 0.00% | – |
GIG | Buy | GIGPEAK INC | $6,322,000 | +13.4% | 2,508,794 | +5.8% | 0.00% | – |
LAND | Buy | GLADSTONE LD CORP | $3,109,000 | +15.2% | 276,643 | +8.6% | 0.00% | – |
GSB | Buy | GLOBALSCAPE INC | $1,413,000 | +18.3% | 347,003 | +3.8% | 0.00% | – |
GWRS | Buy | GLOBAL WTR RES INC | $1,618,000 | +809.0% | 177,884 | +698.7% | 0.00% | – |
GMRE | Buy | GLOBAL MED REIT INC | $4,561,000 | +6.6% | 511,354 | +16.6% | 0.00% | – |
SELF | GLOBAL SELF STORAGE INC | $1,743,000 | -9.3% | 365,468 | 0.0% | 0.00% | – | |
GLUU | Buy | GLU MOBILE INC | $8,386,000 | -12.7% | 4,322,816 | +0.8% | 0.00% | -100.0% |
GLYC | Buy | GLYCOMIMETICS INC | $2,589,000 | -11.5% | 424,444 | +3.7% | 0.00% | – |
GOL | GOL LINHAS AEREAS INTLG S Aspon adr pfd new | $175,000 | -28.0% | 12,820 | 0.0% | 0.00% | – | |
GDEN | Buy | GOLDEN ENTMT INC | $3,783,000 | +1.2% | 312,362 | +4.2% | 0.00% | – |
AUMN | Buy | GOLDEN MINERALS CO | $838,000 | -23.1% | 1,444,859 | +0.8% | 0.00% | – |
GV | Buy | GOLDFIELD CORP | $4,517,000 | +115.5% | 885,600 | +14.1% | 0.00% | – |
GTIM | Buy | GOOD TIMES RESTAURANTS INC | $851,000 | +4.2% | 270,184 | +13.5% | 0.00% | – |
GMANQ | Sell | GORDMANS STORES INC | $395,000 | -23.4% | 577,044 | -2.7% | 0.00% | – |
GHM | Sell | GRAHAM CORP | $7,754,000 | +15.8% | 350,083 | -0.2% | 0.00% | – |
AJX | Buy | GREAT AJAX CORP | $7,077,000 | +1.5% | 533,320 | +4.4% | 0.00% | – |
GEC | New | GREAT ELM CAP GROUP INC | $3,455,000 | – | 921,229 | +100.0% | 0.00% | – |
GCBC | Buy | GREENE COUNTY BANCORP INC | $321,000 | +40.2% | 13,993 | +2.1% | 0.00% | – |
GRIF | Sell | GRIFFIN INL RLTY INC | $260,000 | -11.6% | 8,191 | -11.9% | 0.00% | – |
TV | Buy | GRUPO TELEVISA SAspon adr rep ord | $2,414,000 | +10.6% | 115,570 | +36.0% | 0.00% | – |
PAC | Sell | GPO AEROPORTUARIO DEL PAC SAspon adr b | $6,810,000 | -21.8% | 82,530 | -9.9% | 0.00% | -100.0% |
GTXI | New | GTX INC DEL | $437,000 | – | 82,825 | +100.0% | 0.00% | – |
BSMX | GRUPO FINANCIERO SANTANDER M | $409,000 | -18.4% | 56,886 | 0.0% | 0.00% | – | |
GFED | GUARANTY FED BANCSHARES INC | $775,000 | +32.3% | 36,591 | 0.0% | 0.00% | – | |
GUID | Buy | GUIDANCE SOFTWARE INC | $7,223,000 | +20.0% | 1,020,129 | +1.0% | 0.00% | – |
GLFMQ | Sell | GULFMARK OFFSHORE INCcl a new | $1,709,000 | -18.4% | 976,500 | -21.7% | 0.00% | – |
HCHC | Buy | HC2 HLDGS INC | $6,490,000 | +23.1% | 1,094,552 | +13.1% | 0.00% | – |
HMNF | Sell | HMN FINL INC | $875,000 | +18.4% | 49,993 | -1.2% | 0.00% | – |
HTGM | Buy | HTG MOLECULAR DIAGNOSTICS IN | $161,000 | -3.0% | 71,758 | +0.6% | 0.00% | – |
HNRG | Buy | HALLADOR ENERGY COMPANY | $6,826,000 | +42.4% | 750,852 | +23.4% | 0.00% | – |
HALL | Buy | HALLMARK FINL SVCS INC EC | $4,378,000 | +16.9% | 376,377 | +3.4% | 0.00% | – |
HNH | Sell | HANDY & HARMAN LTD | $2,458,000 | +16.1% | 96,185 | -4.5% | 0.00% | – |
HDNG | Buy | HARDINGE INC | $5,255,000 | +2.9% | 474,255 | +3.4% | 0.00% | – |
HHS | Sell | HARTE-HANKS INC | $1,249,000 | -62.7% | 827,392 | -60.0% | 0.00% | – |
HBIO | Buy | HARVARD BIOSCIENCE INC | $4,550,000 | +12.4% | 1,491,999 | +0.3% | 0.00% | – |
HNR | New | HARVEST NATURAL RESOURCES IN | $2,407,000 | – | 389,478 | +100.0% | 0.00% | – |
HWBK | HAWTHORN BANCSHARES INC | $1,068,000 | +17.5% | 60,517 | 0.0% | 0.00% | – | |
HIIQ | Sell | HEALTH INS INNOVATIONS INC | $3,773,000 | +101.1% | 211,386 | -40.8% | 0.00% | – |
HTBX | Buy | HEAT BIOLOGICS INC | $217,000 | -11.4% | 254,354 | +41.5% | 0.00% | – |
HMNY | New | HELIOS & MATHESON ANALYTICS | $57,000 | – | 17,315 | +100.0% | 0.00% | – |
HMTV | Buy | HEMISPHERE MEDIA GROUP INCcl a | $4,455,000 | -4.0% | 397,758 | +9.3% | 0.00% | – |
HEB | Sell | HEMISPHERX BIOPHARMA INC | $296,000 | -49.1% | 429,697 | -7.4% | 0.00% | – |
HNNA | Buy | HENNESSY ADVISORS INC | $2,387,000 | -8.3% | 75,204 | +2.5% | 0.00% | – |
HCCI | Buy | HERITAGE CRYSTAL CLEAN INC | $7,799,000 | +23.6% | 496,760 | +4.5% | 0.00% | – |
HGGGQ | Sell | HHGREGG INC | $658,000 | -28.7% | 459,857 | -8.3% | 0.00% | – |
HIL | Buy | HILL INTERNATIONAL INC | $5,490,000 | -3.3% | 1,262,085 | +2.5% | 0.00% | – |
HIFS | Buy | HINGHAM INSTN SVGS MASS | $8,535,000 | +63.0% | 43,375 | +14.8% | 0.00% | – |
HBCP | Sell | HOME BANCORP INC | $5,800,000 | +35.5% | 150,214 | -1.8% | 0.00% | – |
HFBL | Sell | HOME FED BANCORP INC LA NEW | $738,000 | +13.0% | 27,480 | -0.2% | 0.00% | – |
HPHWQ | HOOPER HOLMES INC | $51,000 | -34.6% | 62,963 | 0.0% | 0.00% | – | |
HFBC | Buy | HOPFED BANCORP INC | $2,396,000 | +22.8% | 178,040 | +2.3% | 0.00% | – |
TWNK | New | HOSTESS BRANDS INCcl a | $5,936,000 | – | 456,600 | +100.0% | 0.00% | – |
HUSA | Sell | HOUSTON AMERN ENERGY CORP | $3,000 | 0.0% | 17,100 | -5.5% | 0.00% | – |
HWCC | Sell | HOUSTON WIRE & CABLE CO | $5,142,000 | +4.6% | 791,110 | -0.4% | 0.00% | – |
HBMD | Buy | HOWARD BANCORP INC | $575,000 | +25.8% | 38,026 | +9.7% | 0.00% | – |
HSON | Sell | HUDSON GLOBAL INC | $401,000 | -65.8% | 294,662 | -61.3% | 0.00% | – |
HDSN | Buy | HUDSON TECHNOLOGIES INC | $8,955,000 | +48.1% | 1,117,959 | +23.0% | 0.00% | – |
HURC | Buy | HURCO COMPANIES INC | $6,423,000 | +20.2% | 194,032 | +1.9% | 0.00% | – |
HBP | Buy | HUTTIG BLDG PRODS INC | $3,081,000 | +209.0% | 466,136 | +170.2% | 0.00% | – |
ICAD | Sell | ICAD INC | $1,464,000 | -38.0% | 452,754 | -0.3% | 0.00% | – |
IDSY | Buy | I D SYSTEMS INC | $1,949,000 | +11.7% | 359,449 | +0.9% | 0.00% | – |
IEC | Buy | IEC ELECTRS CORP NEW | $1,118,000 | -25.1% | 312,997 | +0.1% | 0.00% | – |
IESC | Buy | IES HLDGS INC | $5,631,000 | +14.5% | 294,074 | +6.4% | 0.00% | – |
IRTC | New | IRHYTHM TECHNOLOGIES INC | $2,345,000 | – | 78,194 | +100.0% | 0.00% | – |
ITUS | New | ITUS CORP | $68,000 | – | 12,681 | +100.0% | 0.00% | – |
IBIO | IBIO INC | $696,000 | -29.5% | 1,762,310 | 0.0% | 0.00% | – | |
IPWR | Buy | IDEAL PWR INC | $462,000 | -35.9% | 140,096 | +0.4% | 0.00% | – |
IDRA | Buy | IDERA PHARMACEUTICALS INC | $7,271,000 | -26.1% | 4,847,505 | +26.2% | 0.00% | -100.0% |
INVE | Sell | IDENTIV INC | $792,000 | +31.8% | 249,222 | -9.6% | 0.00% | – |
IRGTQ | Sell | IGNITE RESTAURANT GROUP INC | $49,000 | -64.0% | 89,500 | -56.4% | 0.00% | – |
RXDX | Buy | IGNYTA INC | $5,899,000 | -10.7% | 1,112,965 | +6.0% | 0.00% | – |
KANG | IKANG HEALTHCARE GROUP INCsponsored adr | $253,000 | -4.2% | 14,600 | 0.0% | 0.00% | – | |
ISNS | IMAGE SENSING SYS INC | $545,000 | -4.2% | 147,196 | 0.0% | 0.00% | – | |
IMN | Sell | IMATION CORP | $465,000 | -34.9% | 567,617 | -49.7% | 0.00% | – |
IMAX | Buy | IMAX CORP | $7,914,000 | +14.5% | 252,049 | +5.6% | 0.00% | – |
ICCC | Buy | IMMUCELL CORP | $203,000 | +21.6% | 34,108 | +57.4% | 0.00% | – |
IMDZ | Sell | IMMUNE DESIGN CORP | $1,754,000 | -35.3% | 318,862 | -10.8% | 0.00% | – |
IMUC | New | IMMUNOCELLULAR THERAPEUTICS | $125,000 | – | 60,711 | +100.0% | 0.00% | – |
IMGN | Sell | IMMUNOGEN INC | $8,331,000 | -47.3% | 4,083,290 | -30.7% | 0.00% | -100.0% |
IMNP | Buy | IMMUNE PHARMACEUTICALS INC | $725,000 | +24.1% | 3,981,879 | +91.1% | 0.00% | – |
IMH | Buy | IMPAC MTG HLDGS INC | $5,887,000 | +25.4% | 419,868 | +18.0% | 0.00% | – |
IOR | INCOME OPPORTUNITY RLTY INVS | $92,000 | 0.0% | 12,550 | 0.0% | 0.00% | – | |
IMMY | Buy | IMPRIMIS PHARMACEUTICALS INC | $512,000 | -27.4% | 204,872 | +10.8% | 0.00% | – |
ICD | Buy | INDEPENDENCE CONTRACT DRIL I | $7,645,000 | +32.4% | 1,141,025 | +3.7% | 0.00% | – |
IHC | Sell | INDEPENDENCE HLDG CO NEW | $4,093,000 | +13.3% | 209,398 | -0.5% | 0.00% | – |
IDSA | Buy | INDUSTRIAL SVCS AMER INC FLA | $188,000 | +75.7% | 105,157 | +54.2% | 0.00% | – |
INFI | Sell | INFINITY PHARMACEUTICALS INC | $4,969,000 | -46.0% | 3,680,641 | -37.6% | 0.00% | -100.0% |
III | Buy | INFORMATION SERVICES GROUP I | $6,167,000 | +44.0% | 1,694,084 | +57.8% | 0.00% | – |
IFON | Sell | INFOSONICS CORP | $79,000 | -28.8% | 202,976 | -9.4% | 0.00% | – |
INFU | Buy | INFUSYSTEM HLDGS INC | $983,000 | -7.0% | 385,629 | +1.0% | 0.00% | – |
INOD | Sell | INNODATA INC | $631,000 | -2.3% | 257,728 | -1.8% | 0.00% | – |
ISIG | Sell | INSIGNIA SYS INC | $967,000 | -0.7% | 404,955 | -2.3% | 0.00% | – |
ISSC | Sell | INNOVATIVE SOLUTIONS & SUPPO | $1,327,000 | +0.8% | 398,611 | -3.7% | 0.00% | – |
NSPR | New | INSPIREMD INC | $41,000 | – | 16,170 | +100.0% | 0.00% | – |
IFMI | INSTITUTIONAL FINL MKTS INC | $178,000 | +9.2% | 149,057 | 0.0% | 0.00% | – | |
ITEK | Sell | INOTEK PHARMACEUTICALS CORP | $2,508,000 | -57.1% | 411,222 | -33.3% | 0.00% | – |
INST | Buy | INSTRUCTURE INC | $7,651,000 | -20.5% | 391,351 | +3.2% | 0.00% | -100.0% |
INSG | New | INSEEGO CORP | $2,414,000 | – | 989,150 | +100.0% | 0.00% | – |
IDN | Buy | INTELLICHECK MOBILISA INC | $151,000 | +104.1% | 54,942 | +28.6% | 0.00% | – |
INTG | INTERGROUP CORP | $354,000 | +12.0% | 13,101 | 0.0% | 0.00% | – | |
IMI | Sell | INTERMOLECULAR INC | $559,000 | -7.8% | 589,983 | -3.3% | 0.00% | – |
INAP | Sell | INTERNAP CORP | $1,595,000 | -51.4% | 1,035,537 | -47.9% | 0.00% | – |
IDXG | New | INTERPACE DIAGNOSTICS GROUP | $58,000 | – | 13,033 | +100.0% | 0.00% | – |
IOC | INTEROIL CORP | $433,000 | -6.5% | 9,100 | 0.0% | 0.00% | – | |
INTX | Sell | INTERSECTIONS INC | $1,085,000 | +47.6% | 271,958 | -33.0% | 0.00% | – |
INTT | INTEST CORP | $525,000 | +15.1% | 114,167 | 0.0% | 0.00% | – | |
IVAC | Buy | INTEVAC INC | $8,131,000 | +46.4% | 951,050 | +1.0% | 0.00% | – |
SNAK | Buy | INVENTURE FOODS INC | $7,929,000 | +6.2% | 805,003 | +1.3% | 0.00% | – |
IIN | Buy | INTRICON CORP | $134,000 | +71.8% | 19,478 | +40.4% | 0.00% | – |
IPI | Sell | INTREPID POTASH INC | $2,731,000 | -2.5% | 1,313,310 | -47.0% | 0.00% | – |
INUV | Sell | INUVO INC | $1,121,000 | +31.3% | 670,904 | -0.2% | 0.00% | – |
INVT | Buy | INVENTERGY GLOBAL INC | $43,000 | -30.6% | 57,674 | +38.9% | 0.00% | – |
ISTR | INVESTAR HLDG CORP | $5,090,000 | +21.5% | 272,890 | 0.0% | 0.00% | – | |
ITIC | Buy | INVESTORS TITLE CO | $6,244,000 | +62.1% | 39,476 | +1.9% | 0.00% | – |
NVTA | Buy | INVITAE CORP | $8,722,000 | +8.8% | 1,098,491 | +20.0% | 0.00% | – |
NVIV | Buy | INVIVO THERAPEUTICS HLDGS CO | $4,757,000 | -36.3% | 1,132,604 | +3.2% | 0.00% | – |
IVTY | Sell | INVUITY INC | $1,981,000 | -67.7% | 344,632 | -22.8% | 0.00% | – |
IO | Buy | ION GEOPHYSICAL CORP | $2,610,000 | -8.7% | 435,060 | +4.2% | 0.00% | – |
IPAS | Buy | IPASS INC | $3,659,000 | +3.1% | 2,217,349 | +0.6% | 0.00% | – |
IRMD | Sell | IRADIMED CORP | $2,283,000 | -41.9% | 205,647 | -11.1% | 0.00% | – |
IRIX | Buy | IRIDEX CORP | $5,069,000 | -2.7% | 360,479 | +0.2% | 0.00% | – |
ISR | Sell | ISORAY INC | $1,098,000 | -22.2% | 1,893,707 | -3.4% | 0.00% | – |
ISRL | Buy | ISRAMCO INC | $3,177,000 | +284.6% | 25,562 | +158.0% | 0.00% | – |
ITI | Buy | ITERIS INC | $2,195,000 | +3.2% | 603,208 | +3.2% | 0.00% | – |
IZEA | Sell | IZEA INC | $653,000 | -27.4% | 144,706 | -5.5% | 0.00% | – |
JAX | Buy | J ALEXANDERS HLDGS INC | $7,303,000 | +13.3% | 679,389 | +6.7% | 0.00% | – |
JRJRQ | JRJR33 INC | $102,000 | -37.4% | 135,863 | 0.0% | 0.00% | – | |
JAGX | Buy | JAGUAR ANIMAL HEALTH INC | $55,000 | 0.0% | 77,475 | +78.7% | 0.00% | – |
JAKK | Buy | JAKKS PAC INC | $6,597,000 | -32.1% | 1,281,010 | +14.0% | 0.00% | -100.0% |
JMBA | Buy | JAMBA INC | $6,640,000 | -1.2% | 644,620 | +4.7% | 0.00% | – |
JASN | Sell | JASON INDS INC | $733,000 | -26.3% | 407,311 | -9.0% | 0.00% | – |
JCAP | Buy | JERNIGAN CAP INC | $6,196,000 | +22.6% | 294,343 | +11.6% | 0.00% | – |
JCTCF | Sell | JEWETT CAMERON TRADING LTD | $296,000 | -1.3% | 24,149 | -0.1% | 0.00% | – |
JOUT | Buy | JOHNSON OUTDOORS INCcl a | $6,854,000 | +28.6% | 172,683 | +17.8% | 0.00% | – |
JYNT | Buy | JOINT CORP | $200,000 | +11.1% | 75,375 | +0.7% | 0.00% | – |
JNP | Buy | JUNIPER PHARMACEUTICALS INC | $2,517,000 | +1.0% | 449,396 | +0.0% | 0.00% | – |
KT | Buy | KT CORPsponsored adr | $4,706,000 | +10.2% | 334,001 | +25.5% | 0.00% | – |
KVHI | Buy | KVH INDS INC | $7,345,000 | +37.1% | 622,465 | +2.4% | 0.00% | – |
KDMN | Buy | KADMON HLDGS INC | $142,000 | -8.4% | 26,435 | +25.3% | 0.00% | – |
KALV | New | KALVISTA PHARMACEUTICALS INC | $278,000 | – | 39,296 | +100.0% | 0.00% | – |
KMPH | Sell | KEMPHARM INC | $885,000 | -39.0% | 299,688 | -7.2% | 0.00% | – |
KEQU | Buy | KEWAUNEE SCIENTIFIC CORP | $1,056,000 | +5.2% | 43,160 | +2.3% | 0.00% | – |
KTEC | Sell | KEY TECHNOLOGY INC | $1,591,000 | +7.7% | 136,516 | -0.1% | 0.00% | – |
KTCC | Buy | KEY TRONICS CORP | $3,799,000 | +5.9% | 485,860 | +0.9% | 0.00% | – |
KIN | Sell | KINDRED BIOSCIENCES INC | $1,822,000 | -15.6% | 428,648 | -1.3% | 0.00% | – |
KINS | Buy | KINGSTONE COS INC | $2,667,000 | +59.3% | 193,919 | +6.9% | 0.00% | – |
KLDX | Buy | KLONDEX MNS LTD | $187,000 | -9.2% | 39,951 | +11.1% | 0.00% | – |
KONAQ | Buy | KONA GRILL INC | $4,342,000 | +3.8% | 346,019 | +4.0% | 0.00% | – |
KOPN | Buy | KOPIN CORP | $8,345,000 | +43.1% | 2,938,514 | +9.8% | 0.00% | – |
KOSS | KOSS CORP | $37,000 | +5.7% | 16,064 | 0.0% | 0.00% | – | |
KURA | Buy | KURA ONCOLOGY INC | $2,214,000 | -5.0% | 375,216 | +0.6% | 0.00% | – |
LCNB | Buy | LCNB CORP | $4,930,000 | +142.5% | 212,034 | +90.0% | 0.00% | – |
LGL | LGL GROUP INC | $241,000 | +16.4% | 48,029 | 0.0% | 0.00% | – | |
LMIA | Buy | LMI AEROSPACE INC | $2,948,000 | +23.7% | 342,014 | +1.9% | 0.00% | – |
GNSS | Sell | LRAD CORP | $1,770,000 | -10.4% | 1,035,209 | -2.0% | 0.00% | – |
LXU | Buy | LSB INDS INC | $8,750,000 | +19.6% | 1,039,174 | +21.9% | 0.00% | – |
LYTS | Buy | LSI INDS INC | $8,897,000 | -10.6% | 913,394 | +3.1% | 0.00% | -100.0% |
LSBG | Buy | LAKE SUNAPEE BK GROUP | $5,797,000 | +33.0% | 245,754 | +1.9% | 0.00% | – |
LAKE | Buy | LAKELAND INDS INC | $3,090,000 | +7.4% | 297,117 | +2.7% | 0.00% | – |
LNTH | Buy | LANTHEUS HLDGS INC | $6,337,000 | +32.1% | 736,806 | +27.2% | 0.00% | – |
LTRX | Sell | LANTRONIX INC | $598,000 | +20.8% | 351,801 | -0.4% | 0.00% | – |
LTMAQ | LATAM AIRLS GROUP S Asponsored adr | $601,000 | +0.8% | 73,423 | 0.0% | 0.00% | – | |
LAWS | Sell | LAWSON PRODS INC | $5,043,000 | +34.2% | 211,921 | -0.0% | 0.00% | – |
LAYN | Sell | LAYNE CHRISTENSEN CO | $8,481,000 | +25.3% | 780,246 | -1.9% | 0.00% | – |
LEAF | New | LEAF GROUP LTD | $3,241,000 | – | 494,820 | +100.0% | 0.00% | – |
LEE | Buy | LEE ENTERPRISES INC | $5,584,000 | -20.7% | 1,925,473 | +2.5% | 0.00% | – |
BATRA | Buy | LIBERTY MEDIA CORP DELAWARE | $5,531,000 | +31.8% | 269,911 | +12.3% | 0.00% | – |
TAXA | Sell | LIBERTY TAX INCcl a | $2,605,000 | -19.4% | 194,428 | -23.1% | 0.00% | – |
LWAY | Sell | LIFEWAY FOODS INC | $2,621,000 | -33.9% | 227,747 | -2.7% | 0.00% | – |
LFVN | Buy | LIFEVANTAGE CORP | $4,316,000 | -9.2% | 529,604 | +5.3% | 0.00% | – |
LCUT | Buy | LIFETIME BRANDS INC | $6,110,000 | +36.4% | 344,243 | +3.5% | 0.00% | – |
LTBR | Buy | LIGHTBRIDGE CORP | $72,000 | +2.9% | 62,619 | +58.2% | 0.00% | – |
LPTH | Buy | LIGHTPATH TECHNOLOGIES INCcl a new | $655,000 | -5.6% | 425,654 | +11.7% | 0.00% | – |
LLNW | Buy | LIMELIGHT NETWORKS INC | $6,723,000 | +60.3% | 2,667,973 | +18.9% | 0.00% | – |
LINC | Buy | LINCOLN EDL SVCS CORP | $1,542,000 | -0.6% | 803,192 | +13.9% | 0.00% | – |
LIND | Buy | LINDBLAD EXPEDITIONS HLDGS I | $7,983,000 | +8.8% | 844,774 | +3.6% | 0.00% | – |
LPCN | Sell | LIPOCINE INC NEW | $1,383,000 | -49.0% | 375,797 | -38.2% | 0.00% | – |
LIQT | LIQTECH INTL INC | $32,000 | -22.0% | 48,828 | 0.0% | 0.00% | – | |
LIVE | New | LIVE VENTURES INC | $1,484,000 | – | 61,778 | +100.0% | 0.00% | – |
LONEQ | Buy | LONESTAR RES US INCcl a vtg | $2,226,000 | +83.4% | 260,621 | +119.1% | 0.00% | – |
LTEA | New | LONG IS ICED TEA CORP | $49,000 | – | 11,741 | +100.0% | 0.00% | – |
LUB | Buy | LUBYS INC | $2,679,000 | +0.2% | 625,841 | +0.4% | 0.00% | – |
LEI | Buy | LUCAS ENERGY INC | $72,000 | +20.0% | 57,978 | +191.9% | 0.00% | – |
LUNA | Buy | LUNA INNOVATIONS | $522,000 | +27.9% | 355,189 | +22.8% | 0.00% | – |
MDCA | Buy | MDC PARTNERS INCcl a sub vtg | $8,731,000 | -35.9% | 1,333,162 | +4.8% | 0.00% | -100.0% |
MFRI | Buy | MFRI INC | $1,640,000 | +9.1% | 202,467 | +2.6% | 0.00% | – |
MGCD | MGC DIAGNOSTICS CORP | $619,000 | +11.5% | 80,408 | 0.0% | 0.00% | – | |
MEIP | Sell | MEI PHARMA INC | $887,000 | -54.1% | 615,963 | -43.9% | 0.00% | – |
MRVC | Buy | MRV COMMUNICATIONS INC | $1,173,000 | -20.9% | 143,946 | +10.0% | 0.00% | – |
MSBF | Buy | MSB FINL CORP NEW | $2,126,000 | +8.9% | 144,603 | +0.1% | 0.00% | – |
MFNC | Buy | MACKINAC FINL CORP | $922,000 | +26.8% | 68,472 | +8.3% | 0.00% | – |
MDGL | Sell | MADRIGAL PHARMACEUTICALS INC | $1,325,000 | +2.6% | 88,917 | -12.7% | 0.00% | – |
MAG | MAG SILVER CORP | $210,000 | -27.1% | 19,066 | 0.0% | 0.00% | – | |
MPET | Sell | MAGELLAN PETE CORP | $745,000 | +100.3% | 66,293 | -2.1% | 0.00% | – |
MNGA | Buy | MAGNEGAS CORP | $529,000 | -15.1% | 1,176,376 | +22.7% | 0.00% | – |
MGYR | MAGYAR BANCORP INC | $124,000 | +13.8% | 10,365 | 0.0% | 0.00% | – | |
MJCO | Buy | MAJESCO | $149,000 | +22.1% | 24,548 | +2.5% | 0.00% | – |
COOL | Buy | MAJESCO ENTERTAINMENT CO | $77,000 | +120.0% | 23,823 | +131.0% | 0.00% | – |
MLVF | Buy | MALVERN BANCORP INC | $2,768,000 | +30.1% | 130,886 | +2.6% | 0.00% | – |
TUSK | New | MAMMOTH ENERGY SVCS INC | $4,924,000 | – | 323,961 | +100.0% | 0.00% | – |
LOAN | Buy | MANHATTAN BRIDGE CAPITAL INC | $1,616,000 | +70.3% | 212,660 | +60.6% | 0.00% | – |
MNTX | Sell | MANITEX INTL INC | $3,045,000 | +14.5% | 443,876 | -8.1% | 0.00% | – |
MTEX | Sell | MANNATECH INC | $1,232,000 | +4.3% | 60,686 | -7.8% | 0.00% | – |
MN | Buy | MANNING & NAPIER INCcl a | $5,360,000 | +7.8% | 709,946 | +1.3% | 0.00% | – |
MARA | Buy | MARATHON PATENT GROUP INC | $365,000 | -36.6% | 212,168 | +3.6% | 0.00% | – |
MCHX | Buy | MARCHEX INCcl b | $3,805,000 | -1.5% | 1,435,863 | +3.0% | 0.00% | – |
MRIN | Sell | MARIN SOFTWARE INC | $1,062,000 | -49.3% | 451,636 | -45.6% | 0.00% | – |
MPX | Sell | MARINE PRODS CORP | $4,354,000 | -8.2% | 313,906 | -40.6% | 0.00% | – |
MRNS | Sell | MARINUS PHARMACEUTICALS INC | $188,000 | -71.7% | 186,821 | -48.9% | 0.00% | – |
MRLN | Sell | MARLIN BUSINESS SVCS CORP | $6,958,000 | +7.6% | 332,943 | -0.2% | 0.00% | – |
MBII | Sell | MARRONE BIO INNOVATIONS INC | $728,000 | +10.5% | 339,993 | -11.1% | 0.00% | – |
MSTX | Sell | MAST THERAPEUTICS INC | $263,000 | -68.3% | 3,028,652 | -59.9% | 0.00% | – |
MHH | MASTECH DIGITAL INC | $329,000 | -16.1% | 48,433 | 0.0% | 0.00% | – | |
MATR | Buy | MATTERSIGHT CORP | $2,865,000 | -9.8% | 774,437 | +2.4% | 0.00% | – |
MLP | MAUI LD & PINEAPPLE INC | $2,219,000 | +10.6% | 306,027 | 0.0% | 0.00% | – | |
MXWL | Buy | MAXWELL TECHNOLOGIES INC | $6,070,000 | +2.5% | 1,185,570 | +3.3% | 0.00% | – |
MXPT | Sell | MAXPOINT INTERACTIVE INC | $364,000 | -38.2% | 60,735 | -8.1% | 0.00% | – |
MAYS | MAYS J W INC | $993,000 | -4.8% | 22,136 | 0.0% | 0.00% | – | |
MNIQQ | Sell | MCCLATCHY COcl a new | $2,643,000 | -24.2% | 200,569 | -7.1% | 0.00% | – |
MTL | Buy | MECHEL PAOsponsored adr ne | $5,076,000 | +135.3% | 885,929 | +17.5% | 0.00% | – |
MNOV | Buy | MEDICINOVA INC | $6,955,000 | -17.1% | 1,153,376 | +3.0% | 0.00% | – |
MDLY | Buy | MEDLEY MGMT INC | $2,377,000 | +20.1% | 240,117 | +2.0% | 0.00% | – |
MDVX | Buy | MEDOVEX CORP | $51,000 | +142.9% | 38,398 | +157.9% | 0.00% | – |
MELR | MELROSE BANCORP INC | $352,000 | +12.8% | 20,916 | 0.0% | 0.00% | – | |
MBLX | Sell | METABOLIX INC | $4,000 | -88.6% | 12,480 | -83.7% | 0.00% | – |
MVIS | Sell | MICROVISION INC DEL | $1,872,000 | -22.1% | 1,485,716 | -14.7% | 0.00% | – |
MBOT | New | MICROBOT MED INC | $132,000 | – | 21,598 | +100.0% | 0.00% | – |
MICT | Sell | MICRONET ENERTEC TECH INC | $18,000 | -56.1% | 13,544 | -43.4% | 0.00% | – |
MBRG | Buy | MIDDLEBURG FINANCIAL CORP | $5,275,000 | +32.9% | 151,794 | +8.2% | 0.00% | – |
MSL | Buy | MIDSOUTH BANCORP INC | $5,205,000 | +33.5% | 382,754 | +2.1% | 0.00% | – |
MPO | New | MIDSTATES PETE CO INC | $8,717,000 | – | 420,312 | +100.0% | 0.00% | – |
MLSS | Buy | MILESTONE SCIENTIFIC INC | $31,000 | -22.5% | 22,912 | +22.4% | 0.00% | – |
MRTX | Sell | MIRATI THERAPEUTICS INC | $2,488,000 | -49.9% | 523,812 | -30.3% | 0.00% | – |
MIRN | Buy | MIRNA THERAPEUTICS INC | $279,000 | +19.7% | 154,867 | +31.1% | 0.00% | – |
MSON | Buy | MISONIX INC | $1,067,000 | +104.8% | 102,063 | +3.9% | 0.00% | – |
MIND | Buy | MITCHAM INDS INC | $1,821,000 | +25.9% | 438,883 | +0.1% | 0.00% | – |
MITK | Buy | MITEK SYS INC | $7,439,000 | -23.5% | 1,209,555 | +3.2% | 0.00% | -100.0% |
MITL | Buy | MITEL NETWORKS CORP | $1,579,000 | -3.7% | 232,132 | +4.2% | 0.00% | – |
MOBL | Buy | MOBILEIRON INC | $8,931,000 | +41.2% | 2,381,391 | +3.6% | 0.00% | – |
MOCO | Buy | MOCON INC | $1,584,000 | +28.3% | 81,238 | +3.2% | 0.00% | – |
MODN | Buy | MODEL N INC | $8,082,000 | -17.9% | 913,311 | +3.1% | 0.00% | -100.0% |
MLNK | Sell | MODUSLINK GLOBAL SOLUTIONS I | $2,793,000 | -11.5% | 1,912,532 | -0.6% | 0.00% | – |
MBRX | New | MOLECULIN BIOTECH INC | $41,000 | – | 17,958 | +100.0% | 0.00% | – |
MOSY | Sell | MOSYS INC | $145,000 | -86.9% | 627,730 | -57.4% | 0.00% | – |
MFSF | Buy | MUTUALFIRST FINL INC | $6,260,000 | +21.4% | 189,127 | +1.7% | 0.00% | – |
MYOK | Buy | MYOKARDIA INC | $8,161,000 | -5.6% | 630,192 | +19.1% | 0.00% | -100.0% |
NCIT | Buy | NCI INCcl a | $4,063,000 | +21.5% | 291,246 | +0.7% | 0.00% | – |
NL | Sell | NL INDS INC | $2,283,000 | +107.0% | 280,176 | -0.1% | 0.00% | – |
NTN | Buy | NTN BUZZTIME INC | $115,000 | +25.0% | 13,504 | +0.7% | 0.00% | – |
NNVC | Sell | NANOVIRICIDES INC | $1,188,000 | -46.3% | 1,109,667 | -15.2% | 0.00% | – |
NH | Sell | NANTHEALTH INC | $178,000 | -27.6% | 17,931 | -4.1% | 0.00% | – |
NSSC | Sell | NAPCO SEC TECHNOLOGIES INC | $3,096,000 | -3.4% | 364,201 | -18.2% | 0.00% | – |
NATH | Buy | NATHANS FAMOUS INC NEW | $7,336,000 | +27.0% | 113,041 | +2.8% | 0.00% | – |
NAUH | Buy | NATIONAL AMERN UNIV HLDGS IN | $367,000 | -6.6% | 188,095 | +0.1% | 0.00% | – |
NHLD | Buy | NATIONAL HOLDINGS CORP | $297,000 | -14.9% | 110,534 | +3.8% | 0.00% | – |
NRC | Sell | NATIONAL RESH CORPcl a | $6,290,000 | +8.0% | 331,016 | -7.4% | 0.00% | – |
NRCIB | Buy | NATIONAL RESH CORPcl b | $3,838,000 | +20.8% | 92,110 | +0.0% | 0.00% | – |
NAII | Buy | NATURAL ALTERNATIVES INTL IN | $2,204,000 | -0.4% | 195,096 | +15.8% | 0.00% | – |
NGVC | Buy | NATURAL GROCERS BY VITAMIN C | $5,965,000 | +8.6% | 501,720 | +1.9% | 0.00% | – |
NATR | Buy | NATURES SUNSHINE PRODUCTS IN | $4,264,000 | -3.5% | 284,234 | +2.9% | 0.00% | – |
NAVB | Buy | NAVIDEA BIOPHARMACEUTICALS I | $2,862,000 | -28.6% | 4,554,028 | +3.9% | 0.00% | – |
NEFF | Buy | NEFF CORP | $5,079,000 | +52.0% | 360,256 | +2.4% | 0.00% | – |
NEON | Buy | NEONODE INC | $2,705,000 | +64.6% | 1,470,128 | +2.0% | 0.00% | – |
NEOS | Sell | NEOS THERAPEUTICS INC | $1,093,000 | -54.2% | 186,936 | -48.5% | 0.00% | – |
NEOT | Sell | NEOTHETICS INC | $81,000 | -1.2% | 72,697 | -1.2% | 0.00% | – |
UEPS | Buy | NET 1 UEPS TECHNOLOGIES INC | $1,519,000 | +55.2% | 132,352 | +15.8% | 0.00% | – |
NETE | Buy | NET ELEMENT INC | $130,000 | -30.9% | 169,348 | +5.4% | 0.00% | – |
NTWK | Buy | NETSOL TECHNOLOGIES INC | $2,007,000 | -10.8% | 386,014 | +7.5% | 0.00% | – |
NLST | Buy | NETLIST INC | $1,645,000 | -15.6% | 1,613,187 | +2.5% | 0.00% | – |
NTIP | Buy | NETWORK 1 TECHNOLOGIES INC | $262,000 | +111.3% | 76,888 | +70.4% | 0.00% | – |
NURO | Sell | NEUROMETRIX INC | $21,000 | -52.3% | 28,971 | -0.1% | 0.00% | – |
UWN | NEVADA GOLD & CASINOS INC | $652,000 | +3.3% | 352,429 | 0.0% | 0.00% | – | |
CUR | Sell | NEURALSTEM INC | $854,000 | -18.3% | 3,093,692 | -5.3% | 0.00% | – |
GBR | Buy | NEW CONCEPT ENERGY INC | $52,000 | +40.5% | 24,244 | +97.8% | 0.00% | – |
NWHM | Buy | NEW HOME CO INC | $4,843,000 | +17.4% | 413,597 | +7.0% | 0.00% | – |
NWY | Sell | NEW YORK & CO INC | $1,819,000 | -12.6% | 801,503 | -13.0% | 0.00% | – |
NEP | Buy | NEXTERA ENERGY PARTNERS LP | $5,822,000 | -5.9% | 227,930 | +3.1% | 0.00% | – |
NICK | Buy | NICHOLAS FINANCIAL INC | $2,656,000 | +20.6% | 223,338 | +2.6% | 0.00% | – |
NVLS | Sell | NIVALIS THERAPEUTICS INC | $450,000 | -79.6% | 200,904 | -26.1% | 0.00% | – |
NRTSF | Sell | NOBILIS HEALTH CORP | $394,000 | -89.6% | 187,927 | -83.3% | 0.00% | – |
NDLS | Sell | NOODLES & COcl a | $1,543,000 | -65.4% | 376,316 | -59.8% | 0.00% | – |
NSYS | NORTECH SYS INC | $79,000 | +6.8% | 20,242 | 0.0% | 0.00% | – | |
NBN | Buy | NORTHEAST BANCORP | $2,745,000 | +18.8% | 209,532 | +5.0% | 0.00% | – |
NTIC | NORTHERN TECH INTL CORP | $1,025,000 | +9.6% | 74,539 | 0.0% | 0.00% | – | |
NRIM | Buy | NORTHRIM BANCORP INC | $6,805,000 | +26.7% | 215,326 | +3.2% | 0.00% | – |
NWPX | Buy | NORTHWEST PIPE CO | $6,825,000 | +55.1% | 396,381 | +6.4% | 0.00% | – |
NWFL | NORWOOD FINANCIAL CORP | $602,000 | +13.2% | 18,171 | 0.0% | 0.00% | – | |
NVFY | Buy | NOVA LIFESTYLE INC | $897,000 | -1.0% | 464,829 | +86.1% | 0.00% | – |
NBY | NOVABAY PHARMACEUTICALS INC | $88,000 | -20.0% | 26,561 | 0.0% | 0.00% | – | |
NOVN | Buy | NOVAN INC | $4,715,000 | +2245.8% | 174,505 | +1645.0% | 0.00% | – |
NVLNF | New | NOVELION THERAPEUTICS INC | $208,000 | – | 24,780 | +100.0% | 0.00% | – |
NMRX | Buy | NUMEREX CORP PAcl a | $2,730,000 | -2.4% | 368,873 | +2.6% | 0.00% | – |
NVTRQ | Sell | NUVECTRA CORP | $1,415,000 | -43.2% | 281,203 | -21.9% | 0.00% | – |
NXTD | Buy | NXT ID INC | $180,000 | +14.6% | 65,501 | +25.7% | 0.00% | – |
OVLY | OAK VALLEY BANCORP OAKDALE C | $848,000 | +24.2% | 67,347 | 0.0% | 0.00% | – | |
OBLN | New | OBALON THERAPEUTICS INC | $1,208,000 | – | 136,530 | +100.0% | 0.00% | – |
OBCI | Buy | OCEAN BIO CHEM INC | $86,000 | +168.8% | 22,872 | +103.5% | 0.00% | – |
OPTT | Buy | OCEAN PWR TECHNOLOGIES INC | $205,000 | -19.0% | 69,364 | +92.6% | 0.00% | – |
OCRX | Sell | OCERA THERAPEUTICS INC | $365,000 | -68.0% | 173,793 | -59.6% | 0.00% | – |
OCUL | Sell | OCULAR THERAPEUTIX INC | $6,090,000 | +18.2% | 727,574 | -3.0% | 0.00% | – |
OMEX | Buy | ODYSSEY MARINE EXPLORATION I | $641,000 | +5.4% | 187,318 | +7.5% | 0.00% | – |
OVBC | OHIO VY BANC CORP | $959,000 | +22.2% | 35,286 | 0.0% | 0.00% | – | |
OHRP | Sell | OHR PHARMACEUTICAL INC | $1,175,000 | -55.0% | 783,051 | -15.1% | 0.00% | – |
ODC | Buy | OIL DRI CORP AMER | $6,873,000 | +3.5% | 179,875 | +1.9% | 0.00% | – |
OLBK | Buy | OLD LINE BANCSHARES INC | $5,551,000 | +27.1% | 231,483 | +4.5% | 0.00% | – |
OPOF | OLD POINT FINL CORP | $337,000 | +21.2% | 13,462 | 0.0% | 0.00% | – | |
OFLX | Buy | OMEGA FLEX INC | $6,418,000 | +56.8% | 115,092 | +8.4% | 0.00% | – |
OGXI | Sell | ONCOGENEX PHARMACEUTICALS IN | $336,000 | -14.1% | 671,278 | -12.9% | 0.00% | – |
ONTX | Buy | ONCONOVA THERAPEUTICS INC | $103,000 | +71.7% | 45,172 | +99.6% | 0.00% | – |
ONCS | Sell | ONCOSEC MED INC | $516,000 | -31.8% | 419,781 | -5.1% | 0.00% | – |
OMED | Buy | ONCOMED PHARMACEUTICALS INC | $6,938,000 | -25.2% | 899,991 | +10.8% | 0.00% | -100.0% |
OCX | Buy | ONCOCYTE CORPORATION | $683,000 | +47.5% | 96,878 | +5.4% | 0.00% | – |
OHGI | Sell | ONE HORIZON GROUP INC | $27,000 | -47.1% | 91,918 | -2.4% | 0.00% | – |
ONS | Buy | ONCOBIOLOGICS INC | $841,000 | +112.4% | 279,273 | +199.9% | 0.00% | – |
PIH | 1347 PPTY INS HLDGS INC | $776,000 | +24.2% | 99,474 | 0.0% | 0.00% | – | |
ONVI | Sell | ONVIA INC | $488,000 | -38.0% | 109,561 | -31.8% | 0.00% | – |
OOMA | Buy | OOMA INC | $2,409,000 | +6.5% | 267,694 | +7.4% | 0.00% | – |
OPXA | Sell | OPEXA THERAPEUTICS INC | $73,000 | -86.7% | 78,553 | -53.6% | 0.00% | – |
OPGN | Buy | OPGEN INC | $91,000 | -14.2% | 78,813 | +22.8% | 0.00% | – |
OPY | Buy | OPPENHEIMER HLDGS INCcl a non vtg | $6,623,000 | +31.9% | 356,090 | +1.3% | 0.00% | – |
OCC | Sell | OPTICAL CABLE CORP | $356,000 | +24.0% | 111,356 | -1.3% | 0.00% | – |
OGEN | Buy | ORAGENICS INC | $103,000 | +35.5% | 192,231 | +16.2% | 0.00% | – |
OREXQ | Sell | OREXIGEN THERAPEUTICS INC | $520,000 | -61.8% | 298,857 | -27.2% | 0.00% | – |
OESX | Sell | ORION ENERGY SYSTEMS INC | $1,492,000 | +53.3% | 687,395 | -6.0% | 0.00% | – |
ORRF | Buy | ORRSTOWN FINL SVCS INC | $7,906,000 | +71.2% | 352,942 | +51.0% | 0.00% | – |
OSIR | Sell | OSIRIS THERAPEUTICS INC NEW | $3,544,000 | -1.5% | 721,743 | -0.5% | 0.00% | – |
OVAS | Buy | OVASCIENCE INC | $2,002,000 | -76.9% | 1,309,055 | +8.0% | 0.00% | -100.0% |
ORM | Buy | OWENS RLTY MTG INC | $6,786,000 | +8.4% | 366,435 | +1.4% | 0.00% | – |
PFIN | Sell | P & F INDS INCcl a new | $195,000 | -1.0% | 23,612 | -0.4% | 0.00% | – |
PTSI | Sell | P A M TRANSN SVCS INC | $2,616,000 | -13.8% | 100,703 | -33.6% | 0.00% | – |
PCMI | Sell | PCM INC | $6,027,000 | -6.7% | 267,843 | -10.7% | 0.00% | – |
PCTI | Buy | PC-TEL INC | $3,649,000 | +12.4% | 678,312 | +10.5% | 0.00% | – |
PHIIQ | PHI INC | $1,341,000 | -6.3% | 78,436 | 0.0% | 0.00% | – | |
PHIKQ | Buy | PHI INC | $7,561,000 | +0.2% | 419,567 | +1.0% | 0.00% | – |
PRGX | Sell | PRGX GLOBAL INC | $6,903,000 | +20.0% | 1,169,973 | -4.2% | 0.00% | – |
PMBC | Buy | PACIFIC MERCANTILE BANCORP | $7,835,000 | +50.0% | 1,073,398 | +51.5% | 0.00% | – |
PTIE | Sell | PAIN THERAPEUTICS INC | $922,000 | -49.6% | 1,617,082 | -11.6% | 0.00% | – |
PTN | Buy | PALATIN TECHNOLOGIES INC | $1,890,000 | +51.2% | 3,706,685 | +86.5% | 0.00% | – |
FRSH | Sell | PAPA MURPHYS HLDGS INC | $2,018,000 | -43.6% | 478,380 | -13.8% | 0.00% | – |
PAR | Sell | PAR TECHNOLOGY CORP | $1,837,000 | +2.2% | 329,309 | -1.6% | 0.00% | – |
PZG | Sell | PARAMOUNT GOLD NEV CORP | $146,000 | -12.6% | 82,222 | -0.9% | 0.00% | – |
TEUM | New | PARETEUM CORP | $240,000 | – | 2,004,570 | +100.0% | 0.00% | – |
PCYG | Buy | PARK CITY GROUP INC | $5,270,000 | +12.9% | 414,991 | +4.9% | 0.00% | – |
PKBK | Sell | PARKE BANCORP INC | $2,144,000 | +27.5% | 106,429 | -5.6% | 0.00% | – |
PRKR | Buy | PARKERVISION INC | $557,000 | -56.1% | 302,741 | +1.7% | 0.00% | – |
PBHC | PATHFINDER BANCORP INC MD | $241,000 | +10.6% | 17,906 | 0.0% | 0.00% | – | |
PNTPQ | Sell | PATRIOT NATL INC | $1,445,000 | -58.7% | 310,575 | -20.1% | 0.00% | – |
PATI | PATRIOT TRANSN HLDG INC | $1,327,000 | +9.6% | 56,973 | 0.0% | 0.00% | – | |
PYDS | Buy | PAYMENT DATA SYS INC | $89,000 | +71.2% | 48,316 | +129.9% | 0.00% | – |
PBBI | Buy | PB BANCORP INC | $1,011,000 | +17.6% | 101,585 | +2.6% | 0.00% | – |
SKIS | Buy | PEAK RESORTS INC | $1,405,000 | +15.0% | 253,088 | +5.4% | 0.00% | – |
PED | PEDEVCO CORP | $6,000 | -25.0% | 46,205 | 0.0% | 0.00% | – | |
PCO | New | PENDRELL CORPcl a new | $3,289,000 | – | 487,272 | +100.0% | 0.00% | – |
PWOD | Buy | PENNS WOODS BANCORP INC | $5,992,000 | +17.4% | 118,641 | +3.3% | 0.00% | – |
PEBK | PEOPLES BANCORP N C INC | $1,777,000 | +20.0% | 70,881 | 0.0% | 0.00% | – | |
PRCP | Buy | PERCEPTRON INC | $2,039,000 | -0.8% | 307,159 | +0.4% | 0.00% | – |
PPHM | Sell | PEREGRINE PHARMACEUTICALS IN | $1,329,000 | -62.4% | 4,308,595 | -47.5% | 0.00% | – |
PERFQ | PERFUMANIA HLDGS INC | $101,000 | -29.9% | 66,167 | 0.0% | 0.00% | – | |
PFMT | Buy | PERFORMANT FINL CORP | $2,390,000 | -17.6% | 1,017,069 | +3.5% | 0.00% | – |
PESI | Sell | PERMA-FIX ENVIRONMENTAL SVCS | $1,256,000 | -27.5% | 322,207 | -6.3% | 0.00% | – |
PTXTQ | New | PERNIX THERAPEUTICS HLDGS IN | $496,000 | – | 255,559 | +100.0% | 0.00% | – |
PGLC | Buy | PERSHING GOLD CORP | $1,745,000 | -16.3% | 533,855 | +16.0% | 0.00% | – |
TLK | Buy | P T TELEKOMUNIKASI INDONESIAsponsored adr | $7,964,000 | -2.7% | 273,097 | +120.4% | 0.00% | – |
PQUEQ | Sell | PETROQUEST ENERGY INC | $1,438,000 | -12.6% | 434,421 | -8.7% | 0.00% | – |
PFNX | Buy | PFENEX INC | $5,566,000 | +5.9% | 613,630 | +4.5% | 0.00% | – |
PFSW | Sell | PFSWEB INC | $4,921,000 | -5.4% | 578,919 | -0.6% | 0.00% | – |
PIP | Buy | PHARMATHENE INC | $6,454,000 | +14.2% | 1,985,625 | +1.9% | 0.00% | – |
PZRXQ | New | PHASERX INC | $202,000 | – | 130,282 | +100.0% | 0.00% | – |
PHMD | Buy | PHOTOMEDEX INC | $94,000 | +91.8% | 42,656 | +11.6% | 0.00% | – |
PPSI | PIONEER PWR SOLUTIONS INC | $163,000 | 0.0% | 27,339 | 0.0% | 0.00% | – | |
PXLW | Buy | PIXELWORKS INC | $2,820,000 | +3.5% | 1,007,360 | +3.2% | 0.00% | – |
PLUG | Buy | PLUG POWER INC | $8,700,000 | -25.6% | 7,249,581 | +6.0% | 0.00% | -100.0% |
PBSK | POAGE BANKSHARES INC | $992,000 | -6.1% | 54,631 | 0.0% | 0.00% | – | |
PBIB | New | PORTER BANCORP INC | $142,000 | – | 11,563 | +100.0% | 0.00% | – |
PSIX | Sell | POWER SOLUTIONS INTL INC | $908,000 | -53.1% | 121,032 | -35.8% | 0.00% | – |
PLPC | Buy | PREFORMED LINE PRODS CO | $4,894,000 | +39.7% | 84,204 | +1.4% | 0.00% | – |
PFBI | Buy | PREMIER FINL BANCORP INC | $3,687,000 | +29.2% | 183,455 | +10.2% | 0.00% | – |
PNRG | PRIMEENERGY CORP | $535,000 | -7.0% | 9,917 | 0.0% | 0.00% | – | |
PPPMF | Sell | PRIMERO MNG CORP | $24,000 | -63.6% | 31,354 | -21.3% | 0.00% | – |
PDEX | New | PRO-DEX INC COLO | $54,000 | – | 11,585 | +100.0% | 0.00% | – |
PRZM | PRISM TECHNOLOGIES GROUP INC | $30,000 | +42.9% | 101,239 | 0.0% | 0.00% | – | |
IPDN | New | PROFESSIONAL DIVERSITY NET I | $142,000 | – | 13,009 | +100.0% | 0.00% | – |
PFIE | Buy | PROFIRE ENERGY INC | $869,000 | +17.0% | 629,616 | +6.0% | 0.00% | – |
PRPH | PROPHASE LABS INC | $148,000 | +3.5% | 74,067 | 0.0% | 0.00% | – | |
PTGX | Buy | PROTAGONIST THERAPEUTICS INC | $6,818,000 | +126.4% | 310,079 | +117.6% | 0.00% | – |
PRTO | Buy | PROTEON THERAPEUTICS INC | $363,000 | -73.5% | 191,361 | +30.1% | 0.00% | – |
PTI | Buy | PROTEOSTASIS THERAPEUTICS IN | $5,299,000 | -8.6% | 432,183 | +16.2% | 0.00% | – |
PVBC | Sell | PROVIDENT BANCORP INC | $1,519,000 | +14.5% | 84,891 | -0.2% | 0.00% | – |
PROV | Buy | PROVIDENT FINL HLDGS INC | $5,762,000 | +5.3% | 284,958 | +1.9% | 0.00% | – |
PBIP | Buy | PRUDENTIAL BANCORP INC NEW | $6,995,000 | +20.7% | 408,578 | +2.1% | 0.00% | – |
PMD | Sell | PSYCHEMEDICS CORP | $5,206,000 | +21.1% | 210,917 | -2.6% | 0.00% | – |
PSDV | Buy | PSIVIDA CORP | $1,893,000 | -35.9% | 1,106,905 | +12.8% | 0.00% | – |
PULM | Sell | PULMATRIX INC | $8,000 | -82.2% | 14,486 | -47.3% | 0.00% | – |
PLSE | New | PULSE BIOSCIENCES INC | $256,000 | – | 39,336 | +100.0% | 0.00% | – |
PCYO | Buy | PURECYCLE CORP | $4,025,000 | -3.8% | 731,823 | +0.4% | 0.00% | – |
QADB | Buy | QAD INCcl b | $1,372,000 | +59.5% | 53,686 | +21.7% | 0.00% | – |
PZN | Sell | PZENA INVESTMENT MGMT INCclass a | $8,497,000 | +42.5% | 764,774 | -1.3% | 0.00% | – |
QTNA | New | QUANTENNA COMMUNICATIONS INC | $3,867,000 | – | 213,303 | +100.0% | 0.00% | – |
QTM | Buy | QUANTUM CORP | $7,446,000 | +16.9% | 8,949,074 | +3.4% | 0.00% | – |
QRHC | Buy | QUEST RESOURCE HLDG CORP | $110,000 | +22.2% | 44,984 | +0.4% | 0.00% | – |
QUIK | Sell | QUICKLOGIC CORP | $2,281,000 | +65.6% | 1,640,294 | -9.5% | 0.00% | – |
QNST | Buy | QUINSTREET INC | $5,923,000 | +36.2% | 1,575,262 | +9.4% | 0.00% | – |
QUMU | Sell | QUMU CORP | $573,000 | -2.2% | 240,634 | -6.0% | 0.00% | – |
QUNR | Sell | QUNAR CAYMAN IS LTDspns adr cl b | $5,439,000 | -0.5% | 180,502 | -4.2% | 0.00% | – |
RARX | New | RA PHARMACEUTICALS INC | $1,515,000 | – | 99,775 | +100.0% | 0.00% | – |
RICK | Buy | RCI HOSPITALITY HLDGS INC | $7,521,000 | +57.6% | 439,821 | +6.3% | 0.00% | – |
RCMT | Buy | RCM TECHNOLOGIES INC | $2,048,000 | +118.3% | 321,999 | +126.8% | 0.00% | – |
RFIL | RF INDS LTD | $242,000 | -1.6% | 138,244 | 0.0% | 0.00% | – | |
RGCO | RGC RES INC | $462,000 | +3.4% | 18,336 | 0.0% | 0.00% | – | |
RLJE | RLJ ENTMT INC | $34,000 | -26.1% | 21,254 | 0.0% | 0.00% | – | |
RMGN | Sell | RMG NETWORKS HLDG CORP | $158,000 | -25.8% | 231,830 | -4.2% | 0.00% | – |
RTIX | Buy | RTI SURGICAL INC | $6,248,000 | +4.7% | 1,922,417 | +0.8% | 0.00% | – |
RXII | Buy | RXI PHARMACEUTICALS CORP NEW | $66,000 | -59.3% | 92,755 | +4.8% | 0.00% | – |
RLGT | Buy | RADIANT LOGISTICS INC | $3,161,000 | +47.5% | 810,701 | +7.4% | 0.00% | – |
ROIAK | Sell | RADIO ONE INCcl d non vtg | $2,764,000 | -6.0% | 953,301 | -1.8% | 0.00% | – |
RSYS | Buy | RADISYS CORP | $7,341,000 | -14.7% | 1,657,010 | +2.9% | 0.00% | -100.0% |
RDNT | Buy | RADNET INC | $7,763,000 | -9.1% | 1,203,569 | +4.3% | 0.00% | -100.0% |
RLOGQ | Sell | RAND LOGISTICS INC | $449,000 | -3.6% | 540,043 | -13.2% | 0.00% | – |
RAVE | Sell | RAVE RESTAURANT GROUP INC | $518,000 | -44.4% | 275,866 | -10.6% | 0.00% | – |
RDI | Buy | READING INTERNATIONAL INCcl a | $8,581,000 | +28.6% | 516,947 | +3.5% | 0.00% | – |
RGSE | New | REAL GOODS SOLAR INCcl a new | $44,000 | – | 184,014 | +100.0% | 0.00% | – |
RELYQ | Buy | REAL IND INC | $6,266,000 | +2.5% | 1,027,132 | +2.8% | 0.00% | – |
RNWK | Buy | REALNETWORKS INC | $4,145,000 | +10.3% | 852,766 | +1.2% | 0.00% | – |
RETA | Buy | REATA PHARMACEUTICALS INCcl a | $3,119,000 | -7.1% | 142,880 | +12.2% | 0.00% | – |
REPH | Buy | RECRO PHARMA INC | $3,129,000 | +46.1% | 388,196 | +60.3% | 0.00% | – |
RLH | Buy | RED LION HOTELS CORP | $4,391,000 | +4.8% | 525,883 | +4.7% | 0.00% | – |
REED | Buy | REEDS INC | $953,000 | +13.9% | 232,266 | +3.7% | 0.00% | – |
RGLS | Sell | REGULUS THERAPEUTICS INC | $1,533,000 | -65.3% | 681,633 | -49.0% | 0.00% | – |
REIS | Buy | REIS INC | $7,668,000 | +9.6% | 344,649 | +0.8% | 0.00% | – |
RWC | Buy | RELM WIRELESS CORP | $877,000 | -11.0% | 184,510 | +0.1% | 0.00% | – |
MARK | Buy | REMARK MEDIA INC | $1,057,000 | -12.8% | 269,561 | +0.9% | 0.00% | – |
RNVA | Buy | RENNOVA HEALTH INC | $33,000 | -48.4% | 399,245 | +17.6% | 0.00% | – |
RTKHQ | Sell | RENTECH INC | $842,000 | -64.8% | 339,642 | -58.5% | 0.00% | – |
RPRX | Sell | REPROS THERAPEUTICS INC | $1,165,000 | -41.9% | 882,436 | -8.0% | 0.00% | – |
REFR | Sell | RESEARCH FRONTIERS INC | $1,106,000 | -34.7% | 607,387 | -7.1% | 0.00% | – |
RESN | Buy | RESONANT INC | $759,000 | -1.8% | 150,330 | +6.2% | 0.00% | – |
RVP | Buy | RETRACTABLE TECHNOLOGIES INC | $279,000 | -62.5% | 299,952 | +5.0% | 0.00% | – |
RVLT | Sell | REVOLUTION LIGHTING TECHNOLO | $1,065,000 | -27.6% | 193,602 | -17.0% | 0.00% | – |
REXX | Buy | REX ENERGY CORPORATION | $1,083,000 | +0.1% | 2,299,358 | +24.1% | 0.00% | – |
RNN | Sell | REXAHN PHARMACEUTICALS INC | $324,000 | -68.7% | 2,286,623 | -53.6% | 0.00% | – |
RIBT | Sell | RICEBRAN TECHNOLOGIES | $51,000 | -72.0% | 49,467 | -63.4% | 0.00% | – |
RELL | Buy | RICHARDSON ELECTRS LTD | $3,069,000 | -2.6% | 487,082 | +4.8% | 0.00% | – |
RIC | Buy | RICHMONT MINES INC | $116,000 | +4.5% | 17,871 | +61.4% | 0.00% | – |
NAME | Buy | RIGHTSIDE GROUP LTD | $3,325,000 | -8.3% | 402,014 | +0.9% | 0.00% | – |
RTTR | Buy | RITTER PHARMACEUTICALS INC | $339,000 | +235.6% | 124,989 | +107.9% | 0.00% | – |
RVSB | Buy | RIVERVIEW BANCORP INC | $1,663,000 | +31.8% | 237,606 | +1.3% | 0.00% | – |
FUEL | Buy | ROCKET FUEL INC | $1,741,000 | -25.2% | 1,018,456 | +15.5% | 0.00% | – |
RCKY | Buy | ROCKY BRANDS INC | $3,401,000 | +10.4% | 294,457 | +1.0% | 0.00% | – |
RMCF | Sell | ROCKY MTN CHOCOLATE FACTORY | $1,968,000 | -9.6% | 193,176 | -6.9% | 0.00% | – |
ROKA | New | ROKA BIOSCIENCE INC | $73,000 | – | 17,286 | +100.0% | 0.00% | – |
RST | Buy | ROSETTA STONE INC | $6,627,000 | +6.2% | 743,786 | +1.0% | 0.00% | – |
RBPAA | ROYAL BANCSHARES PA INCcl a | $382,000 | +76.0% | 92,001 | 0.0% | 0.00% | – | |
RBCN | Sell | RUBICON TECHNOLOGY INC | $176,000 | -61.1% | 284,967 | -60.4% | 0.00% | – |
SBFG | Buy | SB FINL GROUP INC | $1,348,000 | +235.3% | 83,995 | +165.6% | 0.00% | – |
SIFI | Buy | SI FINL GROUP INC MD | $6,268,000 | +20.9% | 407,034 | +3.6% | 0.00% | – |
SGRP | Sell | SPAR GROUP INC | $59,000 | -7.8% | 59,406 | -0.6% | 0.00% | – |
SANW | Buy | S&W SEED CO | $2,536,000 | +7.9% | 551,336 | +19.6% | 0.00% | – |
SAEX | New | SAEXPLORATION HLDGS INC | $120,000 | – | 16,515 | +100.0% | 0.00% | – |
SGA | Sell | SAGA COMMUNICATIONS INCcl a new | $7,213,000 | +10.3% | 143,394 | -0.5% | 0.00% | – |
SALM | Buy | SALEM MEDIA GROUP INCcl a | $2,023,000 | +11.6% | 323,651 | +4.9% | 0.00% | – |
SAND | SANDSTORM GOLD LTD | $140,000 | -22.2% | 35,893 | 0.0% | 0.00% | – | |
SGMO | Buy | SANGAMO BIOSCIENCES INC | $8,686,000 | -31.2% | 2,848,106 | +4.5% | 0.00% | -100.0% |
SMIT | SCHMITT INDS INC ORE | $23,000 | +4.5% | 13,971 | 0.0% | 0.00% | – | |
SCYX | Buy | SCYNEXIS INC | $1,901,000 | -15.9% | 595,746 | +1.9% | 0.00% | – |
SEAC | Sell | SEACHANGE INTL INC | $1,353,000 | -67.4% | 588,279 | -57.6% | 0.00% | – |
SA | Buy | SEABRIDGE GOLD INC | $83,000 | -25.2% | 10,349 | +2.9% | 0.00% | – |
SHOS | Sell | SEARS HOMETOWN & OUTLET STOR | $830,000 | -57.7% | 176,626 | -55.7% | 0.00% | – |
SPNE | Sell | SEASPINE HLDGS CORP | $2,324,000 | -29.5% | 294,194 | -9.8% | 0.00% | – |
EYES | Sell | SECOND SIGHT MED PRODS INC | $951,000 | -45.6% | 482,465 | -2.8% | 0.00% | – |
SCWX | Buy | SECUREWORKS CORPcl a | $7,576,000 | +3.2% | 715,369 | +21.9% | 0.00% | – |
SNFCA | Sell | SECURITY NATL FINL CORPcl a new | $2,591,000 | +10.9% | 398,670 | -0.3% | 0.00% | – |
SLCT | Buy | SELECT BANCORP INC NEW | $1,361,000 | +462.4% | 138,164 | +356.2% | 0.00% | – |
SELB | Sell | SELECTA BIOSCIENCES INC | $1,164,000 | -30.5% | 67,837 | -42.3% | 0.00% | – |
SNMX | Buy | SENOMYX INC | $1,605,000 | -72.6% | 1,672,012 | +21.8% | 0.00% | – |
SENS | Buy | SENSEONICS HLDGS INC | $2,810,000 | -30.4% | 1,052,279 | +1.6% | 0.00% | – |
SQBG | Buy | SEQUENTIAL BRNDS GROUP INC N | $7,245,000 | -40.6% | 1,548,128 | +1.6% | 0.00% | -100.0% |
SVT | SERVOTRONICS INC | $250,000 | -9.7% | 24,816 | 0.0% | 0.00% | – | |
SEV | SEVCON INC | $215,000 | -3.6% | 25,226 | 0.0% | 0.00% | – | |
SVBI | SEVERN BANCORP ANNAPOLIS MD | $153,000 | +21.4% | 19,255 | 0.0% | 0.00% | – | |
SMED | SHARPS COMPLIANCE CORP | $1,886,000 | -11.6% | 492,553 | 0.0% | 0.00% | – | |
SHSP | Buy | SHARPSPRING INC | $203,000 | +8.6% | 38,480 | +5.6% | 0.00% | – |
SHLOQ | Buy | SHILOH INDS INC | $1,894,000 | -0.6% | 273,993 | +1.6% | 0.00% | – |
SHOP | Buy | SHOPIFY INCcl a | $1,356,000 | +14.6% | 31,636 | +14.8% | 0.00% | – |
SHBI | Buy | SHORE BANCSHARES INC | $6,765,000 | +33.7% | 443,604 | +3.3% | 0.00% | – |
SIEN | Sell | SIENTRA INC | $2,434,000 | -41.7% | 285,687 | -38.5% | 0.00% | – |
SIF | Sell | SIFCO INDS INC | $586,000 | -26.3% | 76,705 | -2.0% | 0.00% | – |
SGMA | SIGMATRON INTL INC | $159,000 | -13.1% | 33,597 | 0.0% | 0.00% | – | |
SGNL | New | SIGNAL GENETICS INC | $53,000 | – | 10,438 | +100.0% | 0.00% | – |
SAMG | Sell | SILVERCREST ASSET MGMT GROUPcl a | $4,273,000 | +10.3% | 324,934 | -0.4% | 0.00% | – |
SLP | Sell | SIMULATIONS PLUS INC | $5,189,000 | +9.2% | 537,750 | -0.2% | 0.00% | – |
SITOQ | Buy | SITO MOBILE LTD | $1,835,000 | -8.1% | 497,290 | +9.6% | 0.00% | – |
SKY | Buy | SKYLINE CORP | $3,938,000 | +15.6% | 254,727 | +2.4% | 0.00% | – |
SKLN | New | SKYLINE MED INC | $146,000 | – | 52,101 | +100.0% | 0.00% | – |
SMBK | Buy | SMARTFINANCIAL INC | $2,977,000 | +22.8% | 150,333 | +0.7% | 0.00% | – |
SND | New | SMART SAND INC | $5,864,000 | – | 354,334 | +100.0% | 0.00% | – |
SMSI | Sell | SMITH MICRO SOFTWARE INC | $250,000 | -34.6% | 159,283 | -15.4% | 0.00% | – |
SOHU | Sell | SOHU COM INC | $705,000 | -44.4% | 20,804 | -27.5% | 0.00% | – |
SEDG | Buy | SOLAREDGE TECHNOLOGIES INC | $5,279,000 | -22.5% | 425,704 | +7.7% | 0.00% | – |
XPL | Sell | SOLITARIO EXPL & RTY CORP | $638,000 | -3.6% | 1,001,417 | -0.1% | 0.00% | – |
SOFO | SONIC FDRY INC | $238,000 | -14.7% | 47,975 | 0.0% | 0.00% | – | |
SNOA | New | SONOMA PHARMACEUTICALS INC | $609,000 | – | 120,809 | +100.0% | 0.00% | – |
SPHS | Buy | SOPHIRIS BIO INC | $1,584,000 | +13.4% | 565,630 | +25.9% | 0.00% | – |
SRNE | Buy | SORRENTO THERAPEUTICS INC | $7,727,000 | -34.3% | 1,577,017 | +3.8% | 0.00% | -100.0% |
SOHO | Buy | SOTHERLY HOTELS INC | $4,140,000 | +39.3% | 609,739 | +7.9% | 0.00% | – |
SFST | Buy | SOUTHERN FIRST BANCSHARES IN | $6,627,000 | +31.4% | 184,104 | +0.7% | 0.00% | – |
SMBC | Buy | SOUTHERN MO BANCORP INC | $6,707,000 | +187.7% | 189,558 | +102.5% | 0.00% | – |
SONA | Buy | SOUTHERN NATL BANCORP OF VA | $7,179,000 | +27.8% | 439,328 | +2.1% | 0.00% | – |
SPAN | Sell | SPAN AMER MED SYS INC | $890,000 | -3.7% | 48,795 | -1.2% | 0.00% | – |
SBSAA | Sell | SPANISH BROADCASTING SYS INCcl a new | $388,000 | -20.7% | 127,102 | -0.3% | 0.00% | – |
LOV | Sell | SPARK NETWORKS INC | $446,000 | -54.3% | 530,834 | -14.0% | 0.00% | – |
SPA | Buy | SPARTON CORP | $8,065,000 | -1.2% | 338,195 | +8.8% | 0.00% | – |
SPEX | Buy | SPHERIX INC | $55,000 | -15.4% | 53,117 | +5.3% | 0.00% | – |
STAF | Buy | STAFFING 360 SOLUTIONS INC | $16,000 | -38.5% | 21,301 | +9.9% | 0.00% | – |
SSINQ | Buy | STAGE STORES INC | $5,982,000 | -15.2% | 1,368,697 | +8.9% | 0.00% | – |
STLY | Sell | STANLEY FURNITURE CO INC | $306,000 | -51.8% | 340,397 | -4.0% | 0.00% | – |
SCX | Buy | STARRETT L S COcl a | $1,655,000 | -3.3% | 177,896 | +2.1% | 0.00% | – |
SRT | Buy | STARTEK INC | $2,262,000 | +39.7% | 267,687 | +3.1% | 0.00% | – |
SMRTQ | Buy | STEIN MART INC | $8,488,000 | -4.5% | 1,548,869 | +10.7% | 0.00% | -100.0% |
STML | Buy | STEMLINE THERAPEUTICS INC | $6,644,000 | +3.2% | 620,925 | +4.4% | 0.00% | – |
STRL | Buy | STERLING CONSTRUCTION CO INC | $6,863,000 | +26.9% | 811,282 | +16.1% | 0.00% | – |
SSFN | New | STEWARDSHIP FINL CORP | $274,000 | – | 27,939 | +100.0% | 0.00% | – |
SGY | Buy | STONE ENERGY CORP | $1,032,000 | -1.3% | 144,299 | +63.8% | 0.00% | – |
SGM | Buy | STONEGATE MTG CORP | $2,639,000 | +32.3% | 441,915 | +1.5% | 0.00% | – |
SSKN | Sell | STRATA SKIN SCIENCES INC | $25,000 | -16.7% | 57,577 | -0.9% | 0.00% | – |
STRT | Buy | STRATTEC SEC CORP | $6,029,000 | +33.0% | 149,603 | +16.5% | 0.00% | – |
STRS | Buy | STRATUS PPTYS INC | $7,579,000 | +69.9% | 231,429 | +26.6% | 0.00% | – |
STRM | Sell | STREAMLINE HEALTH SOLUTIONS | $262,000 | -38.4% | 211,666 | -8.2% | 0.00% | – |
STB | STUDENT TRANSN INC | $130,000 | -6.5% | 23,216 | 0.0% | 0.00% | – | |
SUMR | SUMMER INFANT INC | $657,000 | -5.6% | 322,210 | 0.0% | 0.00% | – | |
SMMF | Buy | SUMMIT FINANCIAL GROUP INC | $5,555,000 | +186.2% | 201,773 | +99.1% | 0.00% | – |
SSBI | Sell | SUMMIT ST BK SANTA ROSA CALI | $1,534,000 | +8.8% | 102,234 | -1.5% | 0.00% | – |
SNSS | Buy | SUNESIS PHARMACEUTICALS INC | $1,560,000 | -8.8% | 430,946 | +10.0% | 0.00% | – |
SSY | SUNLINK HEALTH SYSTEMS INC | $83,000 | +2.5% | 67,827 | 0.0% | 0.00% | – | |
SBCP | Buy | SUNSHINE BANCORP INC | $923,000 | +22.4% | 53,833 | +4.1% | 0.00% | – |
SSH | Sell | SUNSHINE HEART INC | $134,000 | -62.0% | 381,618 | -38.4% | 0.00% | – |
SCON | Buy | SUPERCONDUCTOR TECHNOLOGIES | $63,000 | +6.8% | 51,489 | +134.3% | 0.00% | – |
SUNW | Buy | SUNWORKS INC | $1,414,000 | -6.5% | 707,024 | +20.1% | 0.00% | – |
SDPI | Buy | SUPERIOR DRILLING PRODS INC | $165,000 | +60.2% | 125,118 | +15.0% | 0.00% | – |
SGC | Buy | SUPERIOR UNIFORM GP INC | $5,887,000 | +0.6% | 300,092 | +1.5% | 0.00% | – |
SPRT | Sell | SUPPORT COM INC | $900,000 | -49.3% | 1,047,620 | -50.4% | 0.00% | – |
STS | Sell | SUPREME INDS INCcl a | $7,858,000 | -19.4% | 500,494 | -0.9% | 0.00% | -100.0% |
SBBX | Buy | SUSSEX BANCORP | $1,072,000 | +87.1% | 51,308 | +46.2% | 0.00% | – |
SLD | New | SUTHERLAND ASSET MGMT CORP M | $4,895,000 | – | 363,933 | +100.0% | 0.00% | – |
SYNC | Sell | SYNACOR INC | $2,028,000 | -2.1% | 654,425 | -8.1% | 0.00% | – |
SYNL | Buy | SYNALLOY CP DEL | $3,208,000 | +17.2% | 292,961 | +0.3% | 0.00% | – |
SYMX | Buy | SYNTHESIS ENERGY SYS INC | $1,979,000 | -17.0% | 1,978,731 | +0.5% | 0.00% | – |
SYUT | Buy | SYNUTRA INTL INC | $1,467,000 | +41.5% | 274,141 | +12.6% | 0.00% | – |
SNDX | Buy | SYNDAX PHARMACEUTICALS INC | $2,799,000 | -37.0% | 390,402 | +33.3% | 0.00% | – |
SYN | Sell | SYNTHETIC BIOLOGICS INC | $1,377,000 | -71.1% | 1,805,653 | -34.9% | 0.00% | – |
SYPR | SYPRIS SOLUTIONS INC | $190,000 | -14.4% | 215,601 | 0.0% | 0.00% | – | |
SYRX | Sell | SYSOREX GLOBAL | $57,000 | -48.6% | 233,013 | -24.8% | 0.00% | – |
SYRS | Buy | SYROS PHARMACEUTICALS INC | $430,000 | +100.9% | 35,367 | +129.3% | 0.00% | – |
SYX | Buy | SYSTEMAX INC | $7,374,000 | +13.3% | 840,813 | +2.3% | 0.00% | – |
TESS | Buy | TESSCO TECHNOLOGIES INC | $2,454,000 | +13.9% | 188,775 | +8.7% | 0.00% | – |
TRR | Buy | TRC COS INC | $6,282,000 | +26.6% | 592,658 | +3.5% | 0.00% | – |
TPIC | Sell | TPI COMPOSITES INC | $4,140,000 | -25.6% | 258,094 | -1.4% | 0.00% | – |
TSRI | Sell | TSR INC | $152,000 | -28.0% | 26,495 | -5.0% | 0.00% | – |
TRHC | New | TABULA RASA HEALTHCARE INC | $2,550,000 | – | 170,247 | +100.0% | 0.00% | – |
TCMD | Buy | TACTILE SYS TECHNOLOGY INC | $2,479,000 | +476.5% | 151,060 | +555.7% | 0.00% | – |
TGE | Buy | TALLGRASS ENERGY GP LP | $5,892,000 | +19.0% | 219,880 | +6.8% | 0.00% | – |
TNDM | Sell | TANDEM DIABETES CARE INC | $919,000 | -83.9% | 427,141 | -42.8% | 0.00% | – |
TLFA | TANDY LEATHER FACTORY INC | $1,441,000 | +5.8% | 177,872 | 0.0% | 0.00% | – | |
TAYD | Buy | TAYLOR DEVICES INC | $1,468,000 | +21.6% | 96,622 | +58.2% | 0.00% | – |
TEAR | Sell | TEARLAB CORP | $376,000 | -29.9% | 737,512 | -10.6% | 0.00% | – |
TTGT | Buy | TECHTARGET INC | $5,354,000 | +11.7% | 627,575 | +5.5% | 0.00% | – |
TNAV | Buy | TELENAV INC | $7,363,000 | +25.7% | 1,044,359 | +2.2% | 0.00% | – |
TENX | Sell | TENAX THERAPEUTICS INC | $1,785,000 | -20.2% | 915,095 | -5.9% | 0.00% | – |
TGC | Sell | TENGASCO INC | $38,000 | -41.5% | 56,089 | -0.8% | 0.00% | – |
GLBL | Buy | TERRAFORM GLOBAL INCcl a | $4,451,000 | -2.0% | 1,126,973 | +2.0% | 0.00% | – |
TVIAQ | Buy | TERRAVIA HLDGS INC | $3,567,000 | -55.8% | 3,101,826 | +5.7% | 0.00% | – |
TTPH | Buy | TETRAPHASE PHARMACEUTICALS I | $5,675,000 | +10.5% | 1,408,369 | +5.0% | 0.00% | – |
TPL | Buy | TEXAS PAC LD TRsub ctf prop i t | $4,295,000 | +54.1% | 14,474 | +22.1% | 0.00% | – |
TGTX | Buy | TG THERAPEUTICS INC | $7,181,000 | -37.6% | 1,544,179 | +3.8% | 0.00% | -100.0% |
STKS | New | THE ONE GROUP HOSPITALITY IN | $44,000 | – | 19,874 | +100.0% | 0.00% | – |
TST | Sell | THESTREET INC | $725,000 | -28.6% | 852,505 | -7.7% | 0.00% | – |
THLD | Buy | THRESHOLD PHARMACEUTICAL INC | $905,000 | -21.9% | 2,052,520 | +20.1% | 0.00% | – |
TDW | Buy | TIDEWATER INC | $7,140,000 | +44.7% | 2,093,905 | +19.7% | 0.00% | – |
TLYS | Buy | TILLYS INCcl a | $5,885,000 | +41.6% | 446,174 | +0.8% | 0.00% | – |
TSBK | Buy | TIMBERLAND BANCORP INC | $6,723,000 | +34.2% | 325,434 | +2.3% | 0.00% | – |
TIPT | Buy | TIPTREE FINL INCcl a | $5,883,000 | +4.1% | 956,634 | +0.5% | 0.00% | – |
TTNP | Buy | TITAN PHARMACEUTICALS INC DE | $2,770,000 | -25.0% | 692,424 | +10.2% | 0.00% | – |
TKAI | Buy | TOKAI PHARMACEUTICALS INC | $327,000 | +91.2% | 334,363 | +200.0% | 0.00% | – |
TNXP | Sell | TONIX PHARMACEUTICALS HLDG C | $250,000 | -53.9% | 532,455 | -31.5% | 0.00% | – |
TORM | TOR MINERALS INTL INC | $279,000 | +12.5% | 46,192 | 0.0% | 0.00% | – | |
TRCH | Buy | TORCHLIGHT ENERGY RES INC | $672,000 | +44.8% | 570,008 | +34.1% | 0.00% | – |
CLUBQ | Sell | TOWN SPORTS INTL HLDGS INC | $1,834,000 | -20.7% | 733,658 | -2.0% | 0.00% | – |
TSQ | Buy | TOWNSQUARE MEDIA INCcl a | $4,966,000 | +22.7% | 477,112 | +10.1% | 0.00% | – |
TCON | Sell | TRACON PHARMACEUTICALS INC | $805,000 | -38.3% | 164,230 | -14.9% | 0.00% | – |
TACT | Buy | TRANSACT TECHNOLOGIES INC | $2,564,000 | -3.4% | 388,490 | +7.9% | 0.00% | – |
TWMC | Sell | TRANS WORLD ENTMT CORP | $681,000 | -4.9% | 206,565 | -0.5% | 0.00% | – |
TRNS | TRANSCAT INC | $312,000 | +3.0% | 28,909 | 0.0% | 0.00% | – | |
TBIO | Buy | TRANSGENOMIC INC | $40,000 | +110.5% | 146,840 | +116.3% | 0.00% | – |
TRXC | Buy | TRANSENTERIX INC | $3,088,000 | -17.5% | 2,375,330 | +7.3% | 0.00% | – |
TZOO | Sell | TRAVELZOO INC | $3,740,000 | -29.2% | 397,836 | -3.3% | 0.00% | – |
TREC | Buy | TRECORA RES | $7,546,000 | +24.0% | 544,791 | +2.2% | 0.00% | – |
TRMR | Sell | TREMOR VIDEO INC | $2,376,000 | +38.9% | 954,129 | -6.3% | 0.00% | – |
TRVN | Buy | TREVENA INC | $8,676,000 | -9.4% | 1,475,523 | +4.0% | 0.00% | -100.0% |
TPLMQ | Buy | TRIANGLE PETE CORP | $573,000 | -6.7% | 2,428,345 | +8.7% | 0.00% | – |
TPHS | Buy | TRINITY PL HLDGS INC | $4,679,000 | -0.8% | 504,701 | +4.6% | 0.00% | – |
TROV | Sell | TROVAGENE INC | $1,619,000 | -63.5% | 770,846 | -22.0% | 0.00% | – |
TTOO | Buy | T2 BIOSYSTEMS INC | $3,301,000 | -22.4% | 627,416 | +6.8% | 0.00% | – |
TOUR | TUNIU CORPsponsored ads cl | $166,000 | -13.5% | 19,000 | 0.0% | 0.00% | – | |
TPB | Sell | TURNING PT BRANDS INC | $3,075,000 | +1.5% | 251,017 | -0.4% | 0.00% | – |
HEAR | Buy | TURTLE BEACH CORP | $670,000 | +7.0% | 511,129 | +7.0% | 0.00% | – |
XXII | Buy | 22ND CENTY GROUP INC | $2,530,000 | +16.5% | 2,321,224 | +55.1% | 0.00% | – |
VNET | 21VIANET GROUP INCsponsored adr | $135,000 | -11.8% | 19,200 | 0.0% | 0.00% | – | |
TWIN | Buy | TWIN DISC INC | $4,951,000 | +22.6% | 339,067 | +0.6% | 0.00% | – |
TRCB | Buy | TWO RIV BANCORP | $451,000 | +34.2% | 30,251 | +3.7% | 0.00% | – |
UCP | Buy | UCP INCcl a | $4,116,000 | +45.8% | 341,612 | +6.6% | 0.00% | – |
UFPT | Buy | UFP TECHNOLOGIES INC | $5,328,000 | -0.4% | 209,329 | +3.7% | 0.00% | – |
USAK | Sell | USA TRUCK INC | $1,923,000 | -40.7% | 220,773 | -30.3% | 0.00% | – |
GROW | Sell | U S GLOBAL INVS INCcl a | $667,000 | -30.2% | 490,465 | -5.5% | 0.00% | – |
UQM | Sell | UQM TECHNOLOGIES INC | $402,000 | -32.1% | 934,771 | -3.0% | 0.00% | – |
USAT | Buy | USA TECHNOLOGIES INC | $5,996,000 | -19.4% | 1,394,317 | +5.1% | 0.00% | – |
HTM | New | U S GEOTHERMAL INC | $2,354,000 | – | 575,399 | +100.0% | 0.00% | – |
PRTS | Buy | U.S. AUTO PARTS NETWORK INC | $1,685,000 | +19.8% | 478,509 | +12.0% | 0.00% | – |
ULBI | Buy | ULTRALIFE CORP | $1,621,000 | +26.6% | 327,578 | +4.9% | 0.00% | – |
UGP | Buy | ULTRAPAR PARTICIPACOES S A | $1,018,000 | +275.6% | 49,090 | +295.5% | 0.00% | – |
UNXLQ | Sell | UNI PIXEL INC | $1,061,000 | -45.3% | 1,080,008 | -7.0% | 0.00% | – |
UNISQ | Buy | UNILIFE CORP NEW | $1,139,000 | +37.6% | 495,103 | +25.6% | 0.00% | – |
UNB | Buy | UNION BANKSHARES INC | $1,139,000 | +46.8% | 25,051 | +10.0% | 0.00% | – |
UFAB | Buy | UNIQUE FABRICATING INC | $1,586,000 | +26.7% | 108,614 | +6.2% | 0.00% | – |
UBOH | UNITED BANCSHARES INC OHIO | $623,000 | +9.9% | 28,331 | 0.0% | 0.00% | – | |
UBCP | UNITED BANCORP INC OHIO | $2,842,000 | +24.2% | 210,493 | 0.0% | 0.00% | – | |
UG | Sell | UNITED GUARDIAN INC | $1,379,000 | +6.3% | 88,927 | -0.2% | 0.00% | – |
UBFO | Buy | UNITED SECURITY BANCSHARES C | $1,658,000 | +27.2% | 213,918 | +2.0% | 0.00% | – |
UAMY | Buy | UNITED STATES ANTIMONY CORP | $52,000 | -42.2% | 207,466 | +5.0% | 0.00% | – |
USEG | Buy | U S ENERGY CORP WYO | $91,000 | -2.2% | 71,357 | +34.1% | 0.00% | – |
USLM | Buy | UNITED STATES LIME & MINERAL | $5,856,000 | +17.2% | 77,307 | +2.1% | 0.00% | – |
UNTY | Buy | UNITY BANCORP INC | $4,277,000 | +29.8% | 272,423 | +6.0% | 0.00% | – |
USAP | Sell | UNIVERSAL STAINLESS & ALLOY | $3,593,000 | +13.2% | 265,913 | -12.1% | 0.00% | – |
ULH | Buy | UNIVERSAL LOGISTICS HLDGS IN | $4,546,000 | +24.3% | 278,022 | +2.1% | 0.00% | – |
UTI | Sell | UNIVERSAL TECHNICAL INST INC | $1,623,000 | -0.6% | 557,853 | -39.2% | 0.00% | – |
UPLD | Buy | UPLAND SOFTWARE INC | $2,189,000 | +3.6% | 244,487 | +1.9% | 0.00% | – |
URG | Buy | UR ENERGY INC | $2,087,000 | +7.7% | 3,930,146 | +0.4% | 0.00% | – |
UEC | Buy | URANIUM ENERGY CORP | $4,429,000 | +15.1% | 3,953,766 | +1.5% | 0.00% | – |
URRE | Buy | URANIUM RES INC | $195,000 | +209.5% | 142,667 | +189.1% | 0.00% | – |
UBP | URSTADT BIDDLE PPTYS INC | $4,612,000 | +8.3% | 235,281 | 0.0% | 0.00% | – | |
VBIV | Sell | VBI VACCINES INC | $787,000 | -54.2% | 253,839 | -50.4% | 0.00% | – |
VOXX | Sell | VOXX INTL CORPcl a | $4,529,000 | +35.2% | 963,497 | -14.0% | 0.00% | – |
VTVT | Sell | VTV THERAPEUTICS INCcl a | $1,393,000 | -34.1% | 288,459 | -1.8% | 0.00% | – |
EGY | Buy | VAALCO ENERGY INC | $2,459,000 | +12.5% | 2,364,531 | +0.5% | 0.00% | – |
VHI | Sell | VALHI INC NEW | $191,000 | +41.5% | 54,979 | -6.7% | 0.00% | – |
VALU | Buy | VALUE LINE INC | $258,000 | +21.1% | 13,229 | +1.1% | 0.00% | – |
VXUS | Sell | TOTAL INTL STOCK ETFvg tl intl stk f | $956,000 | -56.1% | 20,836 | -54.9% | 0.00% | – |
MGK | New | MEGA CAP 300 GROWTH ETFmega grwth ind | $205,000 | – | 2,350 | +100.0% | 0.00% | – |
IVOV | Buy | S&P MID-CAP 400 VALUE ETFmidcp 400 val | $429,000 | +105.3% | 3,892 | +89.8% | 0.00% | – |
IVOG | Sell | S&P MID-CAP 400 GRO ETFmidcp 400 grth | $424,000 | -10.5% | 3,788 | -13.4% | 0.00% | – |
BIV | Sell | INTER-TERM BOND ETFintermed term | $327,000 | -10.2% | 3,939 | -5.1% | 0.00% | – |
BSV | Buy | SHORT-TERM BOND ETFshort trm bond | $374,000 | +78.9% | 4,709 | +82.4% | 0.00% | – |
VNQI | New | GLOBAL EX-US REAL EST ETFglb ex us etf | $287,000 | – | 5,796 | +100.0% | 0.00% | – |
VT | Buy | TOTAL WORLD STOCK ETFtt wrld st etf | $862,000 | +1.8% | 14,127 | +1.5% | 0.00% | – |
VCR | Sell | CONSUMER DISCRET ETFconsum dis etf | $270,000 | -12.3% | 2,100 | -14.1% | 0.00% | – |
VDC | Sell | CONSUMER STAPLES ETFconsum stp etf | $465,000 | -46.1% | 3,468 | -45.0% | 0.00% | – |
VFH | Buy | FINANCIALS ETFfinancials etf | $380,000 | +67.4% | 6,401 | +39.2% | 0.00% | – |
VHT | Sell | HEALTH CARE ETFhealth car etf | $609,000 | -33.4% | 4,801 | -30.2% | 0.00% | – |
VIS | New | INDUSTRIALS ETFindustrial etf | $223,000 | – | 1,871 | +100.0% | 0.00% | – |
VGT | Sell | INFORMATION TECH ETFinf tech etf | $615,000 | -4.9% | 5,062 | -5.9% | 0.00% | – |
VAW | New | MATERIALS ETFmaterials etf | $242,000 | – | 2,152 | +100.0% | 0.00% | – |
VPU | Sell | UTILITIES ETFutilities etf | $324,000 | -23.2% | 3,032 | -23.2% | 0.00% | – |
VCSH | Buy | SHORT-TERM CORP BOND ETFshrt trm corp bd | $574,000 | +6.9% | 7,229 | +8.5% | 0.00% | – |
VCIT | New | INTER-TERM CORP BOND ETFint-term corp | $261,000 | – | 3,051 | +100.0% | 0.00% | – |
VEDL | Sell | VEDANTA LTDsponsored adr | $5,253,000 | +15.4% | 422,950 | -3.7% | 0.00% | – |
VOE | Buy | MID-CAP VALUE ETFmcap vl idx | $2,174,000 | +326.3% | 22,376 | +310.7% | 0.00% | – |
VBR | Buy | SMALL-CAP VALUE ETFsm cp val etf | $3,151,000 | +98.8% | 26,042 | +81.8% | 0.00% | – |
VO | Buy | MID-CAP ETFmid cap etf | $1,407,000 | +25.5% | 10,687 | +23.4% | 0.00% | – |
VXF | Buy | EXTENDED MARKET ETFextend mkt etf | $943,000 | +19.1% | 9,832 | +13.3% | 0.00% | – |
VSTM | Sell | VERASTEM INC | $1,104,000 | -23.3% | 985,307 | -8.9% | 0.00% | – |
VCYT | Buy | VERACYTE INC | $6,122,000 | +43.9% | 790,894 | +41.5% | 0.00% | – |
VBTX | Buy | VERITEX HLDGS INC | $8,115,000 | +173.0% | 303,794 | +77.8% | 0.00% | – |
VCEL | Sell | VERICEL CORP | $2,178,000 | -16.3% | 726,106 | -21.9% | 0.00% | – |
VRML | Sell | VERMILLION INC | $538,000 | -30.6% | 566,428 | -5.0% | 0.00% | – |
VSRI | Sell | VERSAR INC | $316,000 | -14.6% | 229,148 | -3.5% | 0.00% | – |
VRS | Buy | VERSO CORPcl a | $7,936,000 | +13.6% | 1,117,689 | +3.2% | 0.00% | – |
VTNR | Sell | VERTEX ENERGY INC | $887,000 | +12.7% | 677,397 | -1.0% | 0.00% | – |
VIA | Sell | VIACOM INC NEWcl a | $1,023,000 | -19.8% | 26,586 | -10.8% | 0.00% | – |
VICL | Sell | VICAL INC | $471,000 | -33.7% | 204,993 | -12.2% | 0.00% | – |
VCON | VICON INDS INC | $10,000 | -16.7% | 17,280 | 0.0% | 0.00% | – | |
VRAY | Buy | VIEWRAY INC | $1,320,000 | -25.7% | 421,876 | +7.3% | 0.00% | – |
VKTX | Buy | VIKING THERAPEUTICS INC | $322,000 | +2.9% | 270,222 | +22.7% | 0.00% | – |
VNCE | Sell | VINCE HLDG CORP | $3,007,000 | -49.6% | 742,571 | -29.8% | 0.00% | – |
VIRC | Sell | VIRCO MFG CO | $941,000 | +4.1% | 218,789 | -0.0% | 0.00% | – |
VHC | Buy | VIRNETX HLDG CORP | $4,067,000 | -16.8% | 1,848,816 | +15.7% | 0.00% | – |
VPG | Buy | VISHAY PRECISION GROUP INC | $7,875,000 | +19.0% | 416,668 | +0.9% | 0.00% | – |
VTGN | New | VISTAGEN THERAPEUTICS INC | $140,000 | – | 37,659 | +100.0% | 0.00% | – |
VTL | Buy | VITAL THERAPIES INC | $3,620,000 | -24.4% | 832,204 | +6.4% | 0.00% | – |
VIVE | New | VIVEVE MED INC | $96,000 | – | 18,668 | +100.0% | 0.00% | – |
VSLR | Sell | VIVINT SOLAR INC | $3,599,000 | -29.7% | 1,411,298 | -12.9% | 0.00% | – |
VVUS | Buy | VIVUS INC | $3,861,000 | +9.1% | 3,357,501 | +8.2% | 0.00% | – |
VNRX | Buy | VOLITIONRX LTD | $927,000 | +356.7% | 202,694 | +428.9% | 0.00% | – |
VOLT | Buy | VOLT INFORMATION SCIENCES IN | $2,208,000 | +10.0% | 322,347 | +2.0% | 0.00% | – |
VYGR | Buy | VOYAGER THERAPEUTICS INC | $4,868,000 | +16.9% | 382,124 | +10.3% | 0.00% | – |
VUZI | Buy | VUZIX CORP | $3,560,000 | -18.4% | 523,518 | +6.3% | 0.00% | – |
WTI | Buy | W & T OFFSHORE INC | $6,039,000 | +88.1% | 2,180,093 | +19.5% | 0.00% | – |
WVFC | WVS FINL CORP | $183,000 | +16.6% | 12,358 | 0.0% | 0.00% | – | |
WGBS | New | WAFERGEN BIO-SYSTEMS INC | $104,000 | – | 21,088 | +100.0% | 0.00% | – |
WAC | Buy | WALTER INVT MGMT CORP | $5,688,000 | +19.8% | 1,197,387 | +2.4% | 0.00% | – |
WFBI | Buy | WASHINGTONFIRST BANKSHARES I | $7,529,000 | +185.6% | 259,711 | +142.5% | 0.00% | – |
WSTG | Buy | WAYSIDE TECHNOLOGY GROUP INC | $1,573,000 | +21.0% | 84,139 | +14.8% | 0.00% | – |
WCST | New | WECAST NETWORK INC | $431,000 | – | 350,761 | +100.0% | 0.00% | – |
WB | New | WEIBO CORPsponsored adr | $6,533,000 | – | 160,924 | +100.0% | 0.00% | – |
WEBK | WELLESLEY BANCORP INC | $269,000 | +26.3% | 9,700 | 0.0% | 0.00% | – | |
WMAR | Buy | WEST MARINE INC | $5,787,000 | +34.8% | 552,753 | +6.5% | 0.00% | – |
WBBW | Sell | WESTBURY BANCORP INC | $1,590,000 | -2.1% | 76,789 | -6.6% | 0.00% | – |
WSTL | Sell | WESTELL TECHNOLOGIES INCcl a | $803,000 | +24.5% | 1,233,994 | -2.0% | 0.00% | – |
WEYS | Buy | WEYCO GROUP INC | $6,632,000 | +18.6% | 211,884 | +1.8% | 0.00% | – |
WHLR | Sell | WHEELER REAL ESTATE INVT TR | $4,992,000 | -5.9% | 2,936,343 | -3.2% | 0.00% | – |
WYY | Sell | WIDEPOINT CORP | $1,565,000 | +77.6% | 1,981,429 | -3.6% | 0.00% | – |
WVVI | Sell | WILLAMETTE VY VINEYARD INC | $464,000 | -0.2% | 57,895 | -0.9% | 0.00% | – |
WGRP | Buy | WILLBROS GROUP INC DEL | $6,083,000 | +89.0% | 1,877,284 | +9.6% | 0.00% | – |
WLDN | Buy | WILLDAN GROUP INC | $5,683,000 | +33.4% | 251,580 | +3.6% | 0.00% | – |
WLFC | Sell | WILLIS LEASE FINANCE CORP | $5,449,000 | +4.9% | 213,000 | -2.5% | 0.00% | – |
WINT | Sell | WINDTREE THERAPEUTICS INC | $177,000 | -60.7% | 143,123 | -18.4% | 0.00% | – |
WTT | Sell | WIRELESS TELECOM GROUP INC | $859,000 | +16.4% | 449,382 | -0.1% | 0.00% | – |
WKHS | Buy | WORKHORSE GROUP INC | $4,207,000 | -0.0% | 595,866 | +2.5% | 0.00% | – |
XGTI | New | XG TECHNOLOGY INC | $49,000 | – | 36,269 | +100.0% | 0.00% | – |
XTLY | Buy | XACTLY CORP | $7,133,000 | -18.9% | 648,436 | +8.6% | 0.00% | -100.0% |
XPLR | Sell | XPLORE TECHNOLOGIES CORP | $659,000 | -22.6% | 326,016 | -8.0% | 0.00% | – |
XBIT | Buy | XBIOTECH INC | $7,188,000 | -22.4% | 710,277 | +3.3% | 0.00% | -100.0% |
XRM | Sell | XERIUM TECHNOLOGIES INC | $1,988,000 | -32.1% | 353,769 | -3.9% | 0.00% | – |
XIN | Sell | XINYUAN REAL ESTATE CO LTDspons adr | $731,000 | -30.4% | 147,478 | -11.2% | 0.00% | – |
XOMA | New | XOMA CORP DEL | $819,000 | – | 194,264 | +100.0% | 0.00% | – |
XTNT | Buy | XTANT MED HLDGS INC | $20,000 | 0.0% | 35,413 | +93.5% | 0.00% | – |
YY | Buy | YY INC | $7,553,000 | -11.8% | 191,600 | +19.2% | 0.00% | -100.0% |
YUME | Buy | YUME INC | $2,417,000 | -2.0% | 675,264 | +8.7% | 0.00% | – |
YUMA | New | YUMA ENERGY INC NEW | $430,000 | – | 126,695 | +100.0% | 0.00% | – |
ZAGG | Buy | ZAGG INC | $7,384,000 | -10.9% | 1,039,964 | +1.7% | 0.00% | – |
ZFGN | Sell | ZAFGEN INC | $2,271,000 | -28.0% | 713,969 | -25.1% | 0.00% | – |
ZAIS | Buy | ZAIS GROUP HLDGS INC | $126,000 | -35.1% | 85,328 | +1.3% | 0.00% | – |
ZDGE | Sell | ZEDGE INCcl b | $824,000 | -9.5% | 263,364 | -1.1% | 0.00% | – |
ZNOG | Buy | ZION OIL & GAS INC | $1,605,000 | +0.4% | 1,171,045 | +2.6% | 0.00% | – |
ZSAN | Sell | ZOSANO PHARMA CORP | $52,000 | +4.0% | 66,158 | -0.3% | 0.00% | – |
ZYNE | Buy | ZYNERBA PHARMACEUTICALS INC | $4,314,000 | +51.7% | 276,717 | +27.1% | 0.00% | – |
WAAS | New | AQUAVENTURE HLDGS LTD | $5,066,000 | – | 206,508 | +100.0% | 0.00% | – |
ARCO | Buy | ARCOS DORADOS HOLDINGS INC | $211,000 | +62.3% | 38,999 | +58.5% | 0.00% | – |
AFHIF | Buy | ATLAS FINANCIAL HOLDINGS INC | $6,592,000 | +27.2% | 365,249 | +11.2% | 0.00% | – |
TEAM | Buy | ATLASSIAN CORP PLCcl a | $829,000 | -9.5% | 34,431 | +12.7% | 0.00% | – |
AXGT | Buy | AXOVANT SCIENCES LTD | $1,573,000 | -8.3% | 126,680 | +3.4% | 0.00% | – |
AY | Buy | ATLANTICA YIELD PLC | $4,970,000 | +54.0% | 256,811 | +51.3% | 0.00% | – |
NTB | New | BANK OF NT BUTTERFIELD&SON L | $769,000 | – | 24,464 | +100.0% | 0.00% | – |
BCRHF | Buy | BLUE CAP REINS HLDGS LTD | $3,111,000 | +8.7% | 168,598 | +8.0% | 0.00% | – |
CETV | Buy | CENTRAL EUROPEAN MEDIA ENTRPcl a new | $3,100,000 | +17.2% | 1,215,589 | +6.2% | 0.00% | – |
CWCO | Buy | CONSOLIDATED WATER CO INCord | $304,000 | +1.0% | 28,062 | +8.1% | 0.00% | – |
GSM | Buy | FERROGLOBE PLC | $3,289,000 | +24.3% | 303,768 | +3.7% | 0.00% | – |
FRO | Buy | FRONTLINE LTD | $1,188,000 | +10.1% | 167,088 | +11.0% | 0.00% | – |
GLOG | Sell | GASLOG LTD | $3,132,000 | -0.1% | 194,485 | -9.7% | 0.00% | – |
ESGC | Buy | EROS INTL PLC | $801,000 | -2.7% | 61,381 | +14.3% | 0.00% | – |
GSOL | Buy | GLOBAL SOURCES LTDord | $136,000 | +11.5% | 15,286 | +6.0% | 0.00% | – |
ICLR | Buy | ICON PLC | $913,000 | +5.3% | 12,145 | +8.4% | 0.00% | – |
LXFT | Buy | LUXOFT HLDG INC | $215,000 | +7.0% | 3,824 | +0.6% | 0.00% | – |
MYOV | New | MYOVANT SCIENCES LTD | $354,000 | – | 28,518 | +100.0% | 0.00% | – |
NTP | Sell | NAM TAI PPTY INC | $721,000 | -17.9% | 97,466 | -10.5% | 0.00% | – |
NORD | NORD ANGLIA EDUCATION INC | $245,000 | +7.5% | 10,483 | 0.0% | 0.00% | – | |
OXFD | Buy | OXFORD IMMUNOTEC GLOBAL PLC | $961,000 | +27.1% | 64,298 | +6.8% | 0.00% | – |
OXBR | New | OXBRIDGE RE HLDGS LTD | $137,000 | – | 23,000 | +100.0% | 0.00% | – |
PANL | New | PANGAEA LOGISTICS SOLUTION L | $59,000 | – | 17,410 | +100.0% | 0.00% | – |
LENS | Buy | PRESBIA PLC | $178,000 | -25.2% | 50,890 | +0.2% | 0.00% | – |
TGLS | Buy | TECNOGLASS INC | $614,000 | +243.0% | 50,134 | +236.8% | 0.00% | – |
TGH | Sell | TEXTAINER GROUP HOLDINGS LTD | $2,577,000 | -75.8% | 345,826 | -75.7% | 0.00% | -100.0% |
TAT | Buy | TRANSATLANTIC PETROLEUM LTD | $210,000 | -6.7% | 189,719 | +2.5% | 0.00% | – |
GLNG | Buy | GOLAR LNG LTD BERMUDA | $4,781,000 | +27.0% | 208,441 | +17.4% | 0.00% | – |
WINSF | New | WINS FIN HLDGS INC | $463,000 | – | 2,570 | +100.0% | 0.00% | – |
AGRO | Buy | ADECOAGRO S A | $150,000 | -8.0% | 14,413 | +0.8% | 0.00% | – |
GLOB | Buy | GLOBANT S A | $2,672,000 | -15.9% | 80,136 | +6.3% | 0.00% | – |
INTEQ | Buy | INTELSAT S A | $3,718,000 | +7.1% | 1,392,515 | +8.8% | 0.00% | – |
ALLT | Buy | ALLOT COMMUNICATIONS LTD | $2,564,000 | +2.7% | 535,227 | +13.0% | 0.00% | – |
AUDC | Buy | AUDIOCODES LTDord | $2,758,000 | +22.1% | 434,260 | +2.7% | 0.00% | – |
BCOMF | B COMMUNICATIONS LTD | $3,861,000 | -8.3% | 182,929 | 0.0% | 0.00% | – | |
CSTE | Buy | CAESARSTONE LTD | $2,376,000 | -18.5% | 82,907 | +7.2% | 0.00% | – |
CELJF | Buy | CELLCOM ISRAEL LTD | $6,915,000 | +7.0% | 871,984 | +1.1% | 0.00% | – |
CRNT | Buy | CERAGON NETWORKS LTDord | $2,443,000 | +11.9% | 932,351 | +0.8% | 0.00% | – |
CGEN | Buy | COMPUGEN LTDord | $4,348,000 | -11.5% | 852,482 | +9.3% | 0.00% | – |
CYBR | Buy | CYBERARK SOFTWARE LTD | $514,000 | -5.7% | 11,305 | +2.9% | 0.00% | – |
EVGN | EVOGENE LTD | $2,050,000 | -20.0% | 401,870 | 0.0% | 0.00% | – | |
MLNX | Buy | MELLANOX TECHNOLOGIES LTD | $5,095,000 | +2.2% | 124,587 | +8.1% | 0.00% | – |
GILT | Sell | GILAT SATELLITE NETWORKS LTD | $2,869,000 | +1.0% | 572,675 | -1.8% | 0.00% | – |
KMDA | Buy | KAMADA LTD | $2,291,000 | +16.5% | 420,408 | +9.6% | 0.00% | – |
NVMI | Sell | NOVA MEASURING INSTRUMENTS L | $6,095,000 | +11.3% | 463,119 | -0.0% | 0.00% | – |
ORBK | Buy | ORBOTECH LTDord | $420,000 | +31.7% | 12,568 | +16.4% | 0.00% | – |
RDWR | Buy | RADWARE LTDord | $214,000 | +54.0% | 14,649 | +44.2% | 0.00% | – |
SILC | Sell | SILICOM LTDord | $2,231,000 | -26.1% | 54,291 | -25.5% | 0.00% | – |
SSYS | Buy | STRATASYS LTD | $2,108,000 | -26.4% | 127,405 | +7.2% | 0.00% | – |
TARO | Sell | TARO PHARMACEUTICAL INDS LTD | $2,550,000 | -8.8% | 24,222 | -4.3% | 0.00% | – |
SODA | New | SODASTREAM INTERNATIONAL LTD | $210,000 | – | 5,327 | +100.0% | 0.00% | – |
ASML | ASML HOLDING N V | $266,000 | +2.3% | 2,375 | 0.0% | 0.00% | – | |
CSTM | Buy | CONSTELLIUM NVcl a | $133,000 | -17.4% | 22,499 | +0.4% | 0.00% | – |
INXN | Buy | INTERXION HOLDING N.V | $1,019,000 | +1.6% | 29,040 | +4.9% | 0.00% | – |
PTHN | Buy | PATHEON N V | $1,199,000 | +73.3% | 41,758 | +78.9% | 0.00% | – |
SPNS | Buy | SAPIENS INTL CORP N V | $1,090,000 | +16.2% | 75,996 | +3.5% | 0.00% | – |
WMGIZ | WRIGHT MED GROUP N Vright 03/01/2019 | $874,000 | +1.5% | 662,572 | 0.0% | 0.00% | – | |
YNDX | Sell | YANDEX N V | $2,986,000 | -4.5% | 148,312 | -0.1% | 0.00% | – |
PLPM | Buy | PLANET PAYMENT INC | $5,841,000 | +12.8% | 1,431,619 | +2.5% | 0.00% | – |
ASC | Buy | ARDMORE SHIPPING CORP | $534,000 | +15.6% | 72,179 | +10.0% | 0.00% | – |
CMRE | Buy | COSTAMARE INC | $337,000 | -20.1% | 60,142 | +30.3% | 0.00% | – |
DHT | Sell | DHT HOLDINGS INC | $812,000 | -73.0% | 195,886 | -72.7% | 0.00% | – |
LPG | Buy | DORIAN LPG LTD | $433,000 | +38.8% | 52,708 | +1.7% | 0.00% | – |
EGLE | Buy | EAGLE BULK SHIPPING INC | $1,676,000 | +777.5% | 286,505 | +967.1% | 0.00% | – |
GNK | Buy | GENCO SHIPPING & TRADING LTD | $296,000 | +244.2% | 40,007 | +112.5% | 0.00% | – |
GNRT | Buy | GENER8 MARITIME INC | $6,462,000 | -10.9% | 1,442,332 | +1.8% | 0.00% | – |
KEN | Buy | KENON HLDGS LTD | $3,086,000 | +5.9% | 264,920 | +2.8% | 0.00% | – |
NNA | Buy | NAVIOS MARITIME ACQUIS CORP | $266,000 | +40.0% | 156,736 | +11.6% | 0.00% | – |
SALT | Buy | SCORPIO BULKERS INC | $549,000 | +60.5% | 108,640 | +10.0% | 0.00% | – |
SSW | Buy | SEASPAN CORP | $2,507,000 | -9.4% | 274,347 | +32.2% | 0.00% | – |
TK | Sell | TEEKAY CORPORATION | $2,026,000 | -2.2% | 252,226 | -6.1% | 0.00% | – |
TNK | Buy | TEEKAY TANKERS LTDcl a | $559,000 | -0.4% | 247,124 | +11.3% | 0.00% | – |
WVE | Buy | WAVE LIFE SCIENCES LTD | $3,824,000 | -3.6% | 146,231 | +19.7% | 0.00% | – |
CASC | Exit | CASCADIAN THERAPEUTICS INC | $0 | – | -3,481,017 | -100.0% | 0.00% | – |
DSKX | Exit | DS HEALTHCARE GROUP INC | $0 | – | -355,291 | -100.0% | 0.00% | – |
PVCT | Exit | PROVECTUS BIOPHARMACEUTICALS | $0 | – | -3,693,146 | -100.0% | 0.00% | – |
MGC | Exit | MEGA CAP 300 ETFmega cap index | $0 | – | -9,620 | -100.0% | 0.00% | – |
NWBO | Exit | NORTHWEST BIOTHERAPEUTICS IN | $0 | – | -1,378,939 | -100.0% | 0.00% | – |
UDFI | Exit | UNITED DEV FDG IV | $0 | – | -1,046,822 | -100.0% | 0.00% | – |
LPTN | Exit | LPATH INC | $0 | – | -12,104 | -100.0% | 0.00% | – |
BLV | Exit | LONG-TERM BOND ETFlong term bond | $0 | – | -2,031 | -100.0% | 0.00% | – |
BBX | Exit | BBX CAP CORPcl a par $0.01 | $0 | – | -49,546 | -100.0% | 0.00% | – |
PCO | Exit | PENDRELL CORP | $0 | – | -4,539,863 | -100.0% | 0.00% | – |
EACIQ | Exit | ERICKSON INC | $0 | – | -27,688 | -100.0% | 0.00% | – |
HTCH | Exit | HUTCHINSON TECHNOLOGY INC | $0 | – | -1,220,097 | -100.0% | 0.00% | – |
YOD | Exit | YOU ON DEMAND HLDGS INC | $0 | – | -349,661 | -100.0% | 0.00% | – |
WGBS | Exit | WAFERGEN BIO-SYSTEMS INC | $0 | – | -78,995 | -100.0% | 0.00% | – |
BXE | Exit | BELLATRIX EXPLORATION LTD | $0 | – | -58,728 | -100.0% | 0.00% | – |
UCBA | Exit | UNITED CMNTY BANCORP IND | $0 | – | -34,173 | -100.0% | 0.00% | – |
HNR | Exit | HARVEST NATURAL RESOURCES IN | $0 | – | -1,407,011 | -100.0% | 0.00% | – |
CBYL | Exit | CARBYLAN THERAPEUTICS INC | $0 | – | -426,668 | -100.0% | 0.00% | – |
BOOM | Exit | DYNAMIC MATLS CORP | $0 | – | -555,386 | -100.0% | 0.00% | – |
SKUL | Exit | SKULLCANDY INC | $0 | – | -839,485 | -100.0% | 0.00% | – |
XGTI | Exit | XG TECHNOLOGY INC | $0 | – | -190,626 | -100.0% | 0.00% | – |
APRI | Exit | APRICUS BIOSCIENCES INC | $0 | – | -1,396,118 | -100.0% | 0.00% | – |
OCLS | Exit | OCULUS INNOVATIVE SCIENCES I | $0 | – | -108,042 | -100.0% | 0.00% | – |
SGNL | Exit | SIGNAL GENETICS INC | $0 | – | -102,575 | -100.0% | 0.00% | – |
MDGN | Exit | MEDGENICS INC | $0 | – | -1,082,300 | -100.0% | 0.00% | – |
BEBE | Exit | BEBE STORES INC | $0 | – | -1,078,247 | -100.0% | 0.00% | – |
DMD | Exit | DEMAND MEDIA INC | $0 | – | -491,509 | -100.0% | 0.00% | – |
VMEMQ | Exit | VIOLIN MEMORY INC | $0 | – | -693,225 | -100.0% | 0.00% | – |
LARK | Exit | LANDMARK BANCORP INC | $0 | – | -34,369 | -100.0% | 0.00% | – |
RIGP | Exit | TRANSOCEAN PARTNERS LLC | $0 | – | -169,087 | -100.0% | 0.00% | – |
MGV | Exit | MEGA CAP 300 VALUE ETFmega cap val etf | $0 | – | -5,335 | -100.0% | 0.00% | – |
HTM | Exit | U S GEOTHERMAL INC | $0 | – | -3,345,460 | -100.0% | 0.00% | – |
ZFC | Exit | ZAIS FINL CORP | $0 | – | -366,154 | -100.0% | 0.00% | – |
PBIB | Exit | PORTER BANCORP INC | $0 | – | -55,464 | -100.0% | 0.00% | – |
ROKA | Exit | ROKA BIOSCIENCE INC | $0 | – | -50,286 | -100.0% | 0.00% | – |
PTX | Exit | PERNIX THERAPEUTICS HLDGS IN | $0 | – | -941,155 | -100.0% | 0.00% | – |
RELV | Exit | RELIV INTL INC | $0 | – | -45,772 | -100.0% | 0.00% | – |
ACW | Exit | ACCURIDE CORP NEW | $0 | – | -1,934,483 | -100.0% | 0.00% | – |
SAL | Exit | SALISBURY BANCORP INC | $0 | – | -13,446 | -100.0% | 0.00% | – |
GLDC | Exit | GOLDEN ENTERPRISES INC | $0 | – | -34,231 | -100.0% | 0.00% | – |
HOLI | Exit | HOLLYSYS AUTOMATION TECHNOLO | $0 | – | -9,100 | -100.0% | 0.00% | – |
WFD | Exit | WESTFIELD FINANCIAL INC NEW | $0 | – | -856,708 | -100.0% | 0.00% | – |
SKLN | Exit | SKYLINE MED INC | $0 | – | -1,062,533 | -100.0% | 0.00% | – |
XCOMQ | Exit | XTERA COMMUNICATIONS INC | $0 | – | -451,026 | -100.0% | 0.00% | – |
XOMA | Exit | XOMA CORP DEL | $0 | – | -5,373,772 | -100.0% | 0.00% | – |
IROQ | Exit | IF BANCORP INC | $0 | – | -21,069 | -100.0% | 0.00% | – |
GI | Exit | ENDOCHOICE HLDGS INC | $0 | – | -370,317 | -100.0% | 0.00% | – |
GEC | Exit | GREAT ELM CAP GROUP INC | $0 | – | -403,900 | -100.0% | 0.00% | – |
VLTC | Exit | VOLTARI CORP | $0 | – | -97,003 | -100.0% | 0.00% | – |
ETAK | Exit | ELEPHANT TALK COMM CORP | $0 | – | -1,997,570 | -100.0% | 0.00% | – |
COB | Exit | COMMUNITYONE BANCORP | $0 | – | -491,489 | -100.0% | 0.00% | – |
MIFI | Exit | NOVATEL WIRELESS INC | $0 | – | -1,125,363 | -100.0% | 0.00% | – |
AACH | Buy | AAC HLDGS INC | $3,496,000 | -49.8% | 482,787 | +20.5% | 0.00% | – |
USBI | Exit | UNITED SEC BANCSHARES INC | $0 | – | -104,049 | -100.0% | 0.00% | – |
GTXI | Exit | GTX INC DEL | $0 | – | -893,346 | -100.0% | 0.00% | – |
GNVC | Exit | GENVEC INC | $0 | – | -126,026 | -100.0% | 0.00% | – |
IDXG | Exit | INTERPACE DIAGNOSTICS GROUP | $0 | – | -250,011 | -100.0% | 0.00% | – |
EVDY | Exit | EVERYDAY HEALTH INC | $0 | – | -856,680 | -100.0% | 0.00% | – |
NSPR | Exit | INSPIREMD INC | $0 | – | -224,806 | -100.0% | 0.00% | – |
AGNUQ | Exit | AG&E HLDGS INC | $0 | – | -35,060 | -100.0% | 0.00% | – |
OSHC | Exit | OCEAN SHORE HLDG CO NEW | $0 | – | -173,953 | -100.0% | 0.00% | – |
MATN | Exit | MATEON THERAPEUTICS INC | $0 | – | -787,313 | -100.0% | 0.00% | – |
USMD | Exit | USMD HLDGS INC | $0 | – | -12,434 | -100.0% | 0.00% | – |
ESMC | Exit | ESCALON MED CORP | $0 | – | -59,311 | -100.0% | 0.00% | – |
PSGLQ | Exit | PERFORMANCE SPORTS GROUP LTD | $0 | – | -70,430 | -100.0% | 0.00% | – |
TUBE | Exit | TUBEMOGUL INC | $0 | – | -779,087 | -100.0% | 0.00% | – |
CBNK | Exit | CHICOPEE BANCORP INC | $0 | – | -77,202 | -100.0% | 0.00% | – |
AEGR | Exit | AEGERION PHARMACEUTICALS INC | $0 | – | -1,117,826 | -100.0% | 0.00% | – |
MHGC | Exit | MORGANS HOTEL GROUP CO | $0 | – | -1,459,100 | -100.0% | 0.00% | – |
NOAH | Exit | NOAH HLDGS LTDspon ads cl a | $0 | – | -9,000 | -100.0% | 0.00% | – |
GALE | Exit | GALENA BIOPHARMA INC | $0 | – | -8,373,637 | -100.0% | 0.00% | – |
TLOG | Exit | TETRALOGIC PHARMACEUTICALS C | $0 | – | -157,349 | -100.0% | 0.00% | – |
AHPI | Exit | ALLIED HEALTHCARE PRODS INC | $0 | – | -12,521 | -100.0% | 0.00% | – |
YUMA | Exit | YUMA ENERGY INC | $0 | – | -291,831 | -100.0% | 0.00% | – |
BIOD | Exit | BIODEL INC | $0 | – | -1,394,085 | -100.0% | 0.00% | – |
COSIQ | Exit | COSI INC | $0 | – | -793,352 | -100.0% | 0.00% | – |
APPY | Exit | VENAXIS INC | $0 | – | -50,920 | -100.0% | 0.00% | – |
CMLS | Exit | CUMULUS MEDIA INCcl a | $0 | – | -5,033,949 | -100.0% | 0.00% | – |
SMTX | Exit | SMTC CORP | $0 | – | -17,227 | -100.0% | 0.00% | – |
CASLQ | Exit | CASTLE A M & CO | $0 | – | -712,874 | -100.0% | 0.00% | – |
CRTN | Exit | CARTESIAN INC | $0 | – | -22,573 | -100.0% | 0.00% | – |
TOFB | Exit | TOFUTTI BRANDS INC | $0 | – | -38,298 | -100.0% | 0.00% | – |
IMUC | Exit | IMMUNOCELLULAR THERAPEUTICS | $0 | – | -2,089,101 | -100.0% | 0.00% | – |
AVGTF | Exit | AVG TECHNOLOGIES N V | $0 | – | -177,040 | -100.0% | 0.00% | – |
TWER | Exit | TOWERSTREAM CORP | $0 | – | -65,403 | -100.0% | 0.00% | – |
LIVE | Exit | LIVE VENTURES INC | $0 | – | -374,682 | -100.0% | 0.00% | – |
STEM | Exit | STEMCELLS INC | $0 | – | -127,149 | -100.0% | 0.00% | – |
PWX | Exit | PROVIDENCE & WORCESTER RR CO | $0 | – | -34,095 | -100.0% | 0.00% | – |
BAS | Exit | BASIC ENERGY SVCS INC NEW | $0 | – | -1,633,958 | -100.0% | 0.00% | – |
TBRA | Exit | TOBIRA THERAPEUTICS INC | $0 | – | -242,940 | -100.0% | -0.00% | – |
VTAE | Exit | VITAE PHARMACEUTICALS INC | $0 | – | -935,064 | -100.0% | -0.00% | – |
COWN | Exit | COWEN GROUP INC NEWcl a | $0 | – | -4,016,655 | -100.0% | -0.00% | – |
NCT | Exit | NEWCASTLE INVT CORP NEW | $0 | – | -4,297,006 | -100.0% | -0.00% | – |
MWW | Exit | MONSTER WORLDWIDE INC | $0 | – | -4,685,421 | -100.0% | -0.00% | – |
XBKS | Exit | XENITH BANKSHARES INC NEW | $0 | – | -4,086,606 | -100.0% | -0.00% | – |
EOCA | Exit | ENDESA AMERS SAspon adr | $0 | – | -1,175,959 | -100.0% | -0.00% | – |
APIC | Exit | APIGEE CORP | $0 | – | -630,103 | -100.0% | -0.00% | – |
NATL | Exit | NATIONAL INTERSTATE CORP | $0 | – | -299,755 | -100.0% | -0.00% | – |
GBLI | Exit | GLOBAL INDEMNITY PLC | $0 | – | -312,049 | -100.0% | -0.00% | – |
SEMI | Exit | SUNEDISON SEMICONDUCTOR LTD | $0 | – | -1,710,025 | -100.0% | -0.00% | – |
SGI | Exit | SILICON GRAPHICS INTL CORP | $0 | – | -1,498,659 | -100.0% | -0.00% | – |
PAGP | Exit | PLAINS GP HLDGS L P | $0 | – | -2,681,243 | -100.0% | -0.00% | – |
SAAS | Exit | INCONTACT INC | $0 | – | -2,502,968 | -100.0% | -0.00% | – |
RPTP | Exit | RAPTOR PHARMACEUTICAL CORP | $0 | – | -3,422,721 | -100.0% | -0.00% | – |
CKEC | Exit | CARMIKE CINEMAS INC | $0 | – | -948,144 | -100.0% | -0.00% | – |
CVT | Exit | CVENT INC | $0 | – | -1,653,178 | -100.0% | -0.00% | – |
EPIQ | Exit | EPIQ SYS INC | $0 | – | -2,713,350 | -100.0% | -0.00% | – |
MTGE | Exit | AMERICAN CAP MTG INVT CORP | $0 | – | -3,410,408 | -100.0% | -0.00% | – |
RSTI | Exit | ROFIN SINAR TECHNOLOGIES INC | $0 | – | -2,277,096 | -100.0% | -0.00% | – |
PGND | Exit | PRESS GANEY HLDGS INC | $0 | – | -1,630,444 | -100.0% | -0.00% | – |
DTSI | Exit | DTS INC | $0 | – | -1,424,288 | -100.0% | -0.00% | – |
SCTY | Exit | SOLARCITY CORP | $0 | – | -4,671,272 | -100.0% | -0.01% | – |
ININ | Exit | INTERACTIVE INTELLIGENCE GRO | $0 | – | -1,510,113 | -100.0% | -0.01% | – |
VA | Exit | VIRGIN AMER INC | $0 | – | -1,503,655 | -100.0% | -0.01% | – |
TLN | Exit | TALEN ENERGY CORP | $0 | – | -6,639,950 | -100.0% | -0.01% | – |
BLOX | Exit | INFOBLOX INC | $0 | – | -3,967,784 | -100.0% | -0.01% | – |
CBB | Exit | CINCINNATI BELL INC NEW | $0 | – | -28,326,070 | -100.0% | -0.01% | – |
LGF | Exit | LIONS GATE ENTMNT CORP | $0 | – | -6,956,627 | -100.0% | -0.01% | – |
IILG | Exit | INTERVAL LEISURE GROUP INC | $0 | – | -8,927,967 | -100.0% | -0.01% | – |
FLTX | Exit | FLEETMATICS GROUP PLC | $0 | – | -2,451,145 | -100.0% | -0.01% | – |
TSRA | Exit | TESSERA TECHNOLOGIES INC | $0 | – | -3,969,191 | -100.0% | -0.01% | – |
SPY | Exit | SPDR S&P 500 ETF TRtr unit | $0 | – | -900,000 | -100.0% | -0.01% | – |
STRZA | Exit | STARZ | $0 | – | -6,009,392 | -100.0% | -0.01% | – |
LXK | Exit | LEXMARK INTL INCcl a | $0 | – | -4,765,829 | -100.0% | -0.01% | – |
Q104PS | Exit | PARKWAY PPTYS INC | $0 | – | -13,324,652 | -100.0% | -0.01% | – |
CXW | Exit | CORRECTIONS CORP AMER NEW | $0 | – | -18,469,427 | -100.0% | -0.02% | – |
RAX | Exit | RACKSPACE HOSTING INC | $0 | – | -7,928,297 | -100.0% | -0.02% | – |
AMSG | Exit | AMSURG CORP | $0 | – | -4,119,458 | -100.0% | -0.02% | – |
IMS | Exit | IMS HEALTH HLDGS INC | $0 | – | -8,918,666 | -100.0% | -0.02% | – |
CPHD | Exit | CEPHEID | $0 | – | -5,469,409 | -100.0% | -0.02% | – |
EVHC | Exit | ENVISION HEALTHCARE HLDGS IN | $0 | – | -13,876,015 | -100.0% | -0.02% | – |
N | Exit | NETSUITE INC | $0 | – | -2,968,908 | -100.0% | -0.02% | – |
RRD | Exit | DONNELLEY R R & SONS CO | $0 | – | -21,043,170 | -100.0% | -0.02% | – |
LVNTA | Exit | LIBERTY INTERACTIVE CORP | $0 | – | -9,623,526 | -100.0% | -0.02% | – |
IM | Exit | INGRAM MICRO INCcl a | $0 | – | -11,556,479 | -100.0% | -0.02% | – |
PNY | Exit | PIEDMONT NAT GAS INC | $0 | – | -7,064,414 | -100.0% | -0.02% | – |
AGNC | Exit | AMERICAN CAPITAL AGENCY CORP | $0 | – | -24,664,321 | -100.0% | -0.03% | – |
ITC | Exit | ITC HLDGS CORP | $0 | – | -11,497,091 | -100.0% | -0.03% | – |
PPS | Exit | POST PPTYS INC | $0 | – | -8,277,828 | -100.0% | -0.03% | – |
LNKD | Exit | LINKEDIN CORP | $0 | – | -5,593,788 | -100.0% | -0.06% | – |
AA | Exit | ALCOA INC | $0 | – | -122,440,642 | -100.0% | -0.07% | – |
Other managers
Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):
- VANGUARD FIDUCIARY TRUST CO #1
- Vanguard Investments Australia, Ltd. #2
- VANGUARD ADVISERS INC #3
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2017-02-14
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
APPLE INC | 42 | Q3 2023 | 6.0% |
MICROSOFT CORP | 42 | Q3 2023 | 5.3% |
AMAZON COM INC | 42 | Q3 2023 | 3.4% |
EXXON MOBIL CORP | 42 | Q3 2023 | 2.1% |
JOHNSON & JOHNSON | 42 | Q3 2023 | 1.4% |
META PLATFORMS INC | 42 | Q3 2023 | 1.6% |
BERKSHIRE HATHAWAY INC DEL | 42 | Q3 2023 | 1.2% |
JPMORGAN CHASE & CO | 42 | Q3 2023 | 1.2% |
PROCTER & GAMBLE CO | 42 | Q3 2023 | 1.1% |
CHEVRON CORP NEW | 42 | Q3 2023 | 1.2% |
View VANGUARD GROUP INC's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
NUVASIVE INC | September 11, 2023 | 105,467 | 0.2% |
Argo Group International Holdings, Ltd. | July 10, 2023 | 3,640,467 | 10.4% |
EBIX INC | June 09, 2023 | 3,258,581 | 10.6% |
NEXTIER OILFIELD SOLUTIONS INC. | May 10, 2023 | 23,108,496 | 10.0% |
AMC ENTERTAINMENT HOLDINGS, INC. | February 10, 2023 | 52,427,292 | 10.1% |
1Life Healthcare Inc | February 09, 2023 | 17,071,447 | 8.4% |
Activision Blizzard, Inc. | February 09, 2023 | 61,897,641 | 7.9% |
AEROJET ROCKETDYNE HOLDINGS, INC. | February 09, 2023 | 8,234,817 | 10.2% |
Alaunos Therapeutics, Inc. | February 09, 2023 | 9,147,741 | 3.8% |
Allakos Inc. | February 09, 2023 | 2,952,522 | 3.5% |
View VANGUARD GROUP INC's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
View VANGUARD GROUP INC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.