$2.77 Trillion is the total value of VANGUARD GROUP INC's 26764 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 7.3% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| AAPL | Buy | APPLE INC | $73,103,095,000 | +78.0% | 670,215,178 | +104.6% | 2.73% | -1.7% |
| XOM | Buy | EXXON MOBIL CORP | $38,485,675,000 | +82.0% | 523,566,498 | +106.0% | 1.44% | +0.5% |
| JNJ | Buy | JOHNSON & JOHNSON | $32,058,712,000 | +93.6% | 343,424,888 | +102.1% | 1.20% | +7.0% |
| GE | Buy | GENERAL ELECTRIC CO | $29,359,097,000 | +95.1% | 1,161,056,726 | +105.0% | 1.10% | +7.9% |
| JPM | Buy | JPMORGAN CHASE & CO | $26,013,942,000 | +81.6% | 426,667,888 | +101.8% | 0.97% | +0.4% |
| BRKB | Buy | BERKSHIRE HATHAWAY INC DELcl b new | $25,541,770,000 | +104.4% | 203,944,091 | +122.1% | 0.95% | +12.9% |
| T | Buy | AT&T INC | $23,300,789,000 | +123.6% | 713,012,390 | +143.0% | 0.87% | +23.6% |
| FB | Buy | FACEBOOK INCcl a | $23,033,524,000 | +124.9% | 262,996,904 | +120.2% | 0.86% | +24.3% |
| AMZN | Buy | AMAZON COM INC | $22,366,449,000 | +146.5% | 54,402,803 | +160.3% | 0.84% | +36.2% |
| GOOGL | Buy | GOOGLE INCcl a | $21,661,274,000 | +146.4% | 44,042,652 | +170.5% | 0.81% | +36.2% |
| GOOG | Buy | GOOGLE INCcl c | $20,983,287,000 | +145.4% | 44,571,517 | +171.3% | 0.78% | +35.6% |
| KO | Buy | COCA COLA CO | $20,923,945,000 | +110.6% | 522,619,626 | +106.3% | 0.78% | +16.4% |
| MSFT | Buy | MICROSOFT CORP | $20,564,006,000 | +0.4% | 464,618,308 | +0.2% | 0.77% | -44.5% |
| CVX | Buy | CHEVRON CORP NEW | $18,566,689,000 | +69.6% | 241,382,907 | +112.7% | 0.69% | -6.4% |
| BAC | Buy | BANK AMER CORP | $18,301,316,000 | +90.3% | 1,157,893,502 | +104.9% | 0.68% | +5.2% |
| DIS | Buy | DISNEY WALT CO | $18,236,746,000 | +85.0% | 185,678,118 | +115.0% | 0.68% | +2.3% |
| HD | Buy | HOME DEPOT INC | $17,207,990,000 | +112.3% | 156,694,483 | +114.8% | 0.64% | +17.3% |
| GILD | Buy | GILEAD SCIENCES INC | $17,026,793,000 | +73.5% | 180,568,096 | +115.4% | 0.64% | -4.1% |
| IBM | Buy | INTERNATIONAL BUSINESS MACHS | $16,808,626,000 | +78.8% | 115,945,552 | +100.7% | 0.63% | -1.1% |
| INTC | Buy | INTEL CORP | $16,687,606,000 | +101.0% | 553,669,734 | +102.9% | 0.62% | +11.1% |
| C | Buy | CITIGROUP INC | $16,469,885,000 | +86.4% | 334,959,617 | +109.4% | 0.62% | +3.0% |
| CSCO | Buy | CISCO SYS INC | $15,887,975,000 | +98.9% | 600,915,117 | +106.5% | 0.59% | +9.8% |
| CMCSA | Buy | COMCAST CORP NEWcl a | $15,089,497,000 | +95.9% | 269,361,676 | +110.3% | 0.56% | +8.3% |
| WFC | Buy | WELLS FARGO & CO NEW | $13,850,498,000 | -7.9% | 269,727,330 | +0.9% | 0.52% | -49.2% |
| CVS | Buy | CVS HEALTH CORP | $13,485,580,000 | +89.3% | 146,773,183 | +116.1% | 0.50% | +4.8% |
| AGN | Buy | ALLERGAN PLC | $12,785,805,000 | +89.9% | 56,966,904 | +156.8% | 0.48% | +5.1% |
| MO | Buy | ALTRIA GROUP INC | $12,722,544,000 | +131.4% | 237,028,911 | +110.8% | 0.48% | +27.7% |
| AMGN | Buy | AMGEN INC | $12,616,675,000 | +89.4% | 99,494,581 | +129.3% | 0.47% | +4.7% |
| BMY | Buy | BRISTOL MYERS SQUIBB CO | $12,100,004,000 | +87.0% | 208,511,620 | +114.5% | 0.45% | +3.4% |
| PG | Buy | PROCTER & GAMBLE CO | $12,079,772,000 | -7.0% | 167,914,527 | +1.1% | 0.45% | -48.6% |
| MMM | Buy | 3M CO | $12,088,264,000 | +91.3% | 93,647,546 | +128.6% | 0.45% | +5.6% |
| PFE | Buy | PFIZER INC | $11,287,407,000 | -5.0% | 359,357,119 | +1.4% | 0.42% | -47.4% |
| ABBV | Buy | ABBVIE INC | $11,269,596,000 | +66.0% | 210,158,594 | +108.1% | 0.42% | -8.3% |
| BA | Buy | BOEING CO | $10,346,775,000 | +101.9% | 87,096,625 | +135.8% | 0.39% | +11.6% |
| CELG | Buy | CELGENE CORP | $10,278,126,000 | +96.9% | 102,425,810 | +127.1% | 0.38% | +8.8% |
| VZ | Buy | VERIZON COMMUNICATIONS INC | $10,175,889,000 | -5.9% | 233,874,720 | +0.8% | 0.38% | -48.0% |
| PEP | Buy | PEPSICO INC | $8,873,051,000 | +1.4% | 94,093,856 | +0.4% | 0.33% | -44.0% |
| COST | Buy | COSTCO WHSL CORP NEW | $8,450,022,000 | +127.3% | 66,797,814 | +142.7% | 0.32% | +25.9% |
| BIIB | Buy | BIOGEN INC | $8,357,818,000 | +54.6% | 38,551,903 | +188.1% | 0.31% | -14.5% |
| AIG | Buy | AMERICAN INTL GROUP INC | $8,336,850,000 | +87.6% | 150,270,912 | +109.0% | 0.31% | +3.7% |
| HON | Buy | HONEYWELL INTL INC | $8,172,078,000 | +96.0% | 93,375,178 | +128.3% | 0.30% | +8.2% |
| MRK | Buy | MERCK & CO INC NEW | $8,162,844,000 | -12.5% | 165,273,243 | +0.8% | 0.30% | -51.7% |
| GS | Buy | GOLDMAN SACHS GROUP INC | $7,870,194,000 | +75.1% | 53,974,054 | +150.8% | 0.29% | -3.3% |
| ABT | Buy | ABBOTT LABS | $7,856,902,000 | +76.2% | 195,320,921 | +115.0% | 0.29% | -2.7% |
| V | Buy | VISA INC | $7,818,349,000 | +5.7% | 112,235,847 | +1.9% | 0.29% | -41.6% |
| AVB | Buy | AVALONBAY CMNTYS INC | $7,671,486,000 | +135.7% | 52,820,600 | +159.4% | 0.29% | +30.5% |
| CL | Buy | COLGATE PALMOLIVE CO | $7,587,165,000 | +111.6% | 124,356,993 | +126.9% | 0.28% | +16.9% |
| COP | Buy | CONOCOPHILLIPS | $7,555,687,000 | +66.6% | 160,348,874 | +117.1% | 0.28% | -8.1% |
| ACN | Buy | ACCENTURE PLC IRELAND | $7,551,841,000 | +119.2% | 83,763,702 | +135.3% | 0.28% | +21.0% |
| AXP | Buy | AMERICAN EXPRESS CO | $7,512,440,000 | +101.4% | 106,763,416 | +122.4% | 0.28% | +11.5% |
| EQR | Buy | EQUITY RESIDENTIALsh ben int | $7,483,098,000 | +126.0% | 105,580,816 | +123.7% | 0.28% | +24.6% |
| SPG | Sell | SIMON PPTY GROUP INC NEW | $7,423,009,000 | +5.7% | 40,403,921 | -0.4% | 0.28% | -41.7% |
| PM | Buy | PHILIP MORRIS INTL INC | $7,234,032,000 | +0.3% | 91,189,123 | +1.3% | 0.27% | -44.7% |
| ESRX | Buy | EXPRESS SCRIPTS HLDG CO | $6,821,731,000 | +83.2% | 90,594,864 | +116.4% | 0.26% | +1.2% |
| ORCL | Buy | ORACLE CORP | $6,775,627,000 | -8.5% | 187,586,589 | +2.0% | 0.25% | -49.5% |
| WMT | Buy | WAL-MART STORES INC | $6,428,040,000 | -8.1% | 99,136,934 | +0.6% | 0.24% | -49.3% |
| KMI | Buy | KINDER MORGAN INC DEL | $6,350,840,000 | +53.9% | 229,437,852 | +113.5% | 0.24% | -15.1% |
| F | Buy | FORD MTR CO DEL | $6,294,649,000 | +92.4% | 448,588,895 | +105.8% | 0.24% | +6.3% |
| DOW | Buy | DOW CHEM CO | $6,252,434,000 | +82.4% | 149,450,451 | +123.1% | 0.23% | +0.9% |
| UNH | Buy | UNITEDHEALTH GROUP INC | $6,208,330,000 | -3.3% | 53,515,474 | +1.7% | 0.23% | -46.5% |
| DUK | Buy | DUKE ENERGY CORP NEW | $6,178,999,000 | +116.7% | 91,571,460 | +126.7% | 0.23% | +19.7% |
| DHR | Buy | DANAHER CORP DEL | $6,052,350,000 | +108.9% | 77,496,355 | +128.9% | 0.23% | +15.3% |
| MDT | Buy | MEDTRONIC PLC | $5,810,665,000 | -9.2% | 86,804,074 | +0.5% | 0.22% | -49.8% |
| EMC | Buy | E M C CORP MASS | $5,720,128,000 | +97.0% | 232,054,301 | +111.0% | 0.21% | +9.2% |
| EOG | Buy | EOG RES INC | $5,669,804,000 | +80.4% | 83,683,860 | +133.1% | 0.21% | 0.0% |
| QCOM | Sell | QUALCOMM INC | $5,554,621,000 | -15.8% | 103,380,262 | -1.9% | 0.21% | -53.6% |
| HPQ | Buy | HEWLETT PACKARD CO | $5,492,611,000 | +83.2% | 212,134,981 | +112.3% | 0.20% | +1.0% |
| DD | Buy | DU PONT E I DE NEMOURS & CO | $5,472,547,000 | +62.8% | 116,619,351 | +121.9% | 0.20% | -10.1% |
| MCD | Sell | MCDONALDS CORP | $5,431,783,000 | +3.5% | 55,128,206 | -0.1% | 0.20% | -42.8% |
| GD | Buy | GENERAL DYNAMICS CORP | $5,351,983,000 | +105.4% | 46,970,819 | +155.5% | 0.20% | +13.6% |
| SLB | Buy | SCHLUMBERGER LTD | $5,327,605,000 | -18.8% | 77,245,260 | +1.5% | 0.20% | -55.1% |
| CAT | Buy | CATERPILLAR INC DEL | $5,294,977,000 | +67.2% | 85,890,256 | +130.0% | 0.20% | -7.5% |
| ADP | Buy | AUTOMATIC DATA PROCESSING IN | $5,303,180,000 | +119.5% | 71,950,561 | +138.9% | 0.20% | +21.5% |
| D | Buy | DOMINION RES INC VA NEW | $5,278,134,000 | +131.2% | 80,543,412 | +136.0% | 0.20% | +27.9% |
| GM | Buy | GENERAL MTRS CO | $5,267,993,000 | +97.7% | 174,630,886 | +118.4% | 0.20% | +9.4% |
| NKE | Sell | NIKE INCcl b | $5,214,763,000 | +13.4% | 42,406,793 | -0.4% | 0.20% | -37.3% |
| MA | Buy | MASTERCARD INCcl a | $5,196,757,000 | -1.0% | 57,664,861 | +2.7% | 0.19% | -45.4% |
| BXP | Buy | BOSTON PROPERTIES INC | $5,156,447,000 | +114.4% | 51,286,032 | +158.2% | 0.19% | +18.4% |
| EQIX | Buy | EQUINIX INC | $5,168,283,000 | +349.2% | 28,418,031 | +527.3% | 0.19% | +147.4% |
| BK | Buy | BANK NEW YORK MELLON CORP | $5,084,808,000 | +109.0% | 130,104,924 | +124.5% | 0.19% | +15.9% |
| FDX | Buy | FEDEX CORP | $5,074,288,000 | +83.4% | 43,539,125 | +168.2% | 0.19% | +1.6% |
| ADBE | Buy | ADOBE SYS INC | $5,058,784,000 | +131.9% | 67,509,178 | +150.7% | 0.19% | +28.6% |
| ESS | Buy | ESSEX PPTY TR INC | $4,915,706,000 | +130.7% | 31,209,737 | +211.2% | 0.18% | +27.8% |
| LLY | Buy | LILLY ELI & CO | $4,884,212,000 | +1.8% | 58,360,751 | +1.6% | 0.18% | -43.8% |
| CTSH | Buy | COGNIZANT TECHNOLOGY SOLUTIOcl a | $4,830,428,000 | +127.1% | 81,859,476 | +135.1% | 0.18% | +25.0% |
| KHC | New | KRAFT HEINZ CO | $4,815,448,000 | – | 68,226,790 | +100.0% | 0.18% | – |
| AET | Buy | AETNA INC NEW | $4,788,836,000 | +92.9% | 51,169,949 | +162.7% | 0.18% | +6.5% |
| HCP | Buy | HCP INC | $4,760,690,000 | +120.7% | 129,429,810 | +118.9% | 0.18% | +21.9% |
| COF | Buy | CAPITAL ONE FINL CORP | $4,699,112,000 | +79.2% | 70,285,676 | +135.8% | 0.18% | -0.6% |
| AMT | Buy | AMERICAN TOWER CORP NEW | $4,667,860,000 | +112.6% | 59,451,858 | +152.6% | 0.17% | +17.6% |
| SBUX | Buy | STARBUCKS CORP | $4,634,067,000 | +6.7% | 81,528,274 | +0.6% | 0.17% | -41.2% |
| ANTM | Buy | ANTHEM INC | $4,608,214,000 | +89.6% | 41,233,544 | +178.5% | 0.17% | +4.9% |
| WBA | Buy | WALGREENS BOOTS ALLIANCE INC | $4,581,604,000 | +1.0% | 55,133,620 | +2.6% | 0.17% | -44.3% |
| KMB | Buy | KIMBERLY CLARK CORP | $4,533,550,000 | +104.8% | 41,576,954 | +99.0% | 0.17% | +12.7% |
| ACE | Buy | ACE LTD | $4,526,113,000 | +126.7% | 50,919,660 | +159.4% | 0.17% | +25.2% |
| UTX | Buy | UNITED TECHNOLOGIES CORP | $4,513,066,000 | -19.0% | 50,714,309 | +1.0% | 0.17% | -55.1% |
| BLK | Buy | BLACKROCK INC | $4,491,955,000 | +93.5% | 25,032,740 | +273.1% | 0.17% | +7.0% |
| ALXN | Buy | ALEXION PHARMACEUTICALS INC | $4,441,852,000 | +88.2% | 37,077,229 | +184.0% | 0.17% | +3.8% |
| UNP | Buy | UNION PAC CORP | $4,333,896,000 | -6.8% | 49,020,430 | +0.5% | 0.16% | -48.4% |
| CI | Buy | CIGNA CORPORATION | $4,310,958,000 | +84.2% | 40,094,202 | +177.6% | 0.16% | +1.9% |
| DAL | Buy | DELTA AIR LINES INC DEL | $4,234,577,000 | +136.2% | 96,766,212 | +121.8% | 0.16% | +30.6% |
| GGP | Buy | GENERAL GROWTH PPTYS INC NEW | $4,200,511,000 | +117.1% | 159,084,808 | +110.9% | 0.16% | +19.8% |
| ECL | Buy | ECOLAB INC | $4,180,216,000 | +113.3% | 45,598,317 | +163.0% | 0.16% | +18.2% |
| APC | Buy | ANADARKO PETE CORP | $4,178,126,000 | +76.6% | 73,233,182 | +141.6% | 0.16% | -2.5% |
| GIS | Buy | GENERAL MLS INC | $4,158,479,000 | +122.4% | 78,599,217 | +134.2% | 0.16% | +23.0% |
| AVGO | Buy | AVAGO TECHNOLOGIES LTD | $4,130,251,000 | +114.5% | 40,968,342 | +182.8% | 0.15% | +18.5% |
| UPS | Buy | UNITED PARCEL SERVICE INCcl b | $4,133,660,000 | +4.6% | 41,885,310 | +2.7% | 0.15% | -42.3% |
| CMG | Buy | CHIPOTLE MEXICAN GRILL INC | $4,052,619,000 | +171.9% | 16,258,052 | +559.9% | 0.15% | +49.5% |
| PSA | Buy | PUBLIC STORAGE | $4,048,841,000 | +15.5% | 19,131,700 | +0.6% | 0.15% | -36.3% |
| LOW | Sell | LOWES COS INC | $4,027,966,000 | +2.6% | 58,444,080 | -0.3% | 0.15% | -43.4% |
| EMR | Buy | EMERSON ELEC CO | $3,986,852,000 | +74.5% | 92,714,646 | +124.9% | 0.15% | -3.2% |
| EA | Buy | ELECTRONIC ARTS INC | $3,959,513,000 | +127.9% | 63,829,547 | +144.4% | 0.15% | +26.5% |
| BDX | Buy | BECTON DICKINSON & CO | $3,939,323,000 | +117.5% | 37,824,102 | +195.8% | 0.15% | +20.5% |
| KR | Buy | KROGER CO | $3,850,570,000 | +99.7% | 106,752,728 | +301.5% | 0.14% | +10.8% |
| AEP | Buy | AMERICAN ELEC PWR INC | $3,853,456,000 | +146.7% | 71,317,969 | +141.8% | 0.14% | +35.8% |
| CME | Buy | CME GROUP INC | $3,829,656,000 | +132.7% | 48,090,385 | +171.9% | 0.14% | +28.8% |
| HAL | Buy | HALLIBURTON CO | $3,805,571,000 | +84.8% | 108,735,685 | +127.4% | 0.14% | +2.2% |
| FISV | Buy | FISERV INC | $3,807,402,000 | +131.2% | 50,615,398 | +154.6% | 0.14% | +27.9% |
| CB | Buy | CHUBB CORP | $3,758,671,000 | +189.7% | 38,506,213 | +182.4% | 0.14% | +59.1% |
| USB | Sell | US BANCORP DEL | $3,739,522,000 | -8.5% | 91,185,630 | -3.1% | 0.14% | -49.3% |
| APD | Buy | AIR PRODS & CHEMS INC | $3,684,609,000 | +115.3% | 36,888,078 | +194.9% | 0.14% | +19.0% |
| MDLZ | Buy | MONDELEZ INTL INCcl a | $3,656,740,000 | +2.0% | 87,335,568 | +0.3% | 0.14% | -43.4% |
| BRCM | Buy | BROADCOM CORPcl a | $3,622,508,000 | +134.9% | 73,466,622 | +145.3% | 0.14% | +29.8% |
| ITW | Buy | ILLINOIS TOOL WKS INC | $3,575,040,000 | +92.4% | 50,005,803 | +147.0% | 0.13% | +6.3% |
| ADM | Buy | ARCHER DANIELS MIDLAND CO | $3,586,692,000 | +94.5% | 87,215,961 | +128.1% | 0.13% | +7.2% |
| LMT | Sell | LOCKHEED MARTIN CORP | $3,585,114,000 | +11.1% | 17,293,493 | -0.4% | 0.13% | -38.5% |
| CAH | Buy | CARDINAL HEALTH INC | $3,584,441,000 | +109.2% | 52,477,882 | +156.2% | 0.13% | +15.5% |
| CSX | Buy | CSX CORP | $3,587,429,000 | +86.2% | 129,844,657 | +120.1% | 0.13% | +3.1% |
| BBT | Buy | BB&T CORP | $3,543,004,000 | +117.5% | 98,669,220 | +144.2% | 0.13% | +20.0% |
| PCLN | Sell | PRICELINE GRP INC | $3,528,476,000 | +6.9% | 2,852,768 | -0.5% | 0.13% | -40.8% |
| EXC | Buy | EXELON CORP | $3,505,333,000 | +116.1% | 116,591,429 | +125.8% | 0.13% | +19.1% |
| CERN | Buy | CERNER CORP | $3,476,308,000 | +102.4% | 62,314,621 | +150.5% | 0.13% | +12.1% |
| FIS | Buy | FIDELITY NATL INFORMATION SV | $3,492,885,000 | +145.5% | 57,503,084 | +149.7% | 0.13% | +35.4% |
| BSX | Buy | BOSTON SCIENTIFIC CORP | $3,455,151,000 | +117.4% | 195,731,853 | +118.0% | 0.13% | +20.6% |
| AFL | Buy | AFLAC INC | $3,453,240,000 | +111.9% | 63,046,011 | +140.6% | 0.13% | +17.3% |
| HST | Buy | HOST HOTELS & RESORTS INC | $3,449,862,000 | +75.4% | 208,074,574 | +109.7% | 0.13% | -3.0% |
| ABC | Buy | AMERISOURCEBERGEN CORP | $3,445,084,000 | +100.8% | 43,048,219 | +166.8% | 0.13% | +11.2% |
| HIG | Buy | HARTFORD FINL SVCS GROUP INC | $3,430,382,000 | +148.9% | 78,208,004 | +135.9% | 0.13% | +37.6% |
| CAG | Buy | CONAGRA FOODS INC | $3,418,101,000 | +126.3% | 85,642,370 | +147.9% | 0.13% | +25.5% |
| EBAY | Buy | EBAY INC | $3,433,866,000 | -8.1% | 136,023,985 | +119.3% | 0.13% | -49.4% |
| WELL | New | WELLTOWER INC | $3,390,293,000 | – | 50,063,406 | +100.0% | 0.13% | – |
| TXN | Sell | TEXAS INSTRS INC | $3,390,993,000 | -4.2% | 68,477,239 | -0.3% | 0.13% | -46.9% |
| 3106PS | Buy | DELPHI AUTOMOTIVE PLC | $3,333,536,000 | +102.4% | 49,765,483 | +157.1% | 0.12% | +12.6% |
| CCI | Buy | CROWN CASTLE INTL CORP NEW | $3,359,296,000 | +124.4% | 48,675,869 | +161.1% | 0.12% | +23.8% |
| AAL | Buy | AMERICAN AIRLS GROUP INC | $3,311,736,000 | +122.2% | 85,084,538 | +127.9% | 0.12% | +22.8% |
| STZ | Buy | CONSTELLATION BRANDS INCcl a | $3,315,308,000 | +114.6% | 34,404,910 | +158.4% | 0.12% | +19.2% |
| HUM | Buy | HUMANA INC | $3,289,034,000 | +108.7% | 27,069,360 | +228.5% | 0.12% | +15.0% |
| CLX | Buy | CLOROX CO DEL | $3,304,247,000 | +152.9% | 36,257,783 | +188.6% | 0.12% | +39.8% |
| DE | Buy | DEERE & CO | $3,277,641,000 | +68.7% | 50,076,269 | +150.1% | 0.12% | -6.9% |
| DG | Buy | DOLLAR GEN CORP NEW | $3,236,331,000 | +110.3% | 50,377,121 | +154.5% | 0.12% | +16.3% |
| AON | Buy | AON PLC | $3,249,238,000 | +108.5% | 43,114,205 | +175.7% | 0.12% | +15.2% |
| HCA | Buy | HCA HOLDINGS INC | $3,200,510,000 | +107.5% | 47,638,760 | +180.2% | 0.12% | +15.4% |
| EIX | Buy | EDISON INTL | $3,190,411,000 | +160.9% | 55,552,809 | +152.5% | 0.12% | +43.4% |
| TGT | Buy | TARGET CORP | $3,168,799,000 | -3.0% | 40,284,753 | +0.6% | 0.12% | -46.6% |
| BHI | Buy | BAKER HUGHES INC | $3,108,435,000 | +100.5% | 62,717,302 | +149.6% | 0.12% | +10.5% |
| KIM | Buy | KIMCO RLTY CORP | $3,106,906,000 | +117.2% | 127,175,798 | +100.4% | 0.12% | +19.6% |
| ES | Buy | EVERSOURCE ENERGY | $3,076,944,000 | +156.8% | 64,407,672 | +144.1% | 0.12% | +42.0% |
| OXY | Buy | OCCIDENTAL PETE CORP DEL | $3,070,013,000 | -14.3% | 46,409,863 | +0.7% | 0.12% | -52.5% |
| DPS | Buy | DR PEPPER SNAPPLE GROUP INC | $3,048,288,000 | +150.2% | 44,711,190 | +167.6% | 0.11% | +39.0% |
| ETN | Buy | EATON CORP PLC | $3,061,451,000 | +75.7% | 63,264,715 | +145.0% | 0.11% | -3.4% |
| APH | Buy | AMPHENOL CORP NEWcl a | $3,063,654,000 | +111.1% | 62,768,545 | +150.7% | 0.11% | +16.3% |
| TWX | Buy | TIME WARNER INC | $3,035,802,000 | -21.2% | 44,157,122 | +0.2% | 0.11% | -56.5% |
| CCL | Buy | CARNIVAL CORPpaired ctf | $3,028,534,000 | +140.9% | 63,782,264 | +150.6% | 0.11% | +32.9% |
| FRT | Buy | FEDERAL REALTY INVT TRsh ben int new | $3,024,981,000 | +144.6% | 30,327,374 | +214.1% | 0.11% | +34.5% |
| ALL | Buy | ALLSTATE CORP | $3,000,533,000 | +105.5% | 55,226,234 | +145.4% | 0.11% | +13.1% |
| ADS | Buy | ALLIANCE DATA SYSTEMS CORP | $3,004,891,000 | +111.9% | 21,444,859 | +341.4% | 0.11% | +16.7% |
| ALTR | Buy | ALTERA CORP | $2,984,361,000 | +137.3% | 62,016,098 | +152.5% | 0.11% | +30.6% |
| AZO | Buy | AUTOZONE INC | $2,972,983,000 | +150.8% | 14,969,753 | +742.1% | 0.11% | +38.8% |
| EW | Buy | EDWARDS LIFESCIENCES CORP | $2,943,564,000 | +121.0% | 28,985,331 | +210.0% | 0.11% | +22.2% |
| BCR | Buy | BARD C R INC | $2,944,912,000 | +164.3% | 24,888,715 | +281.2% | 0.11% | +46.7% |
| JCI | Buy | JOHNSON CTLS INC | $2,940,256,000 | +69.0% | 71,089,348 | +102.4% | 0.11% | -6.8% |
| TJX | Buy | TJX COS INC NEW | $2,944,104,000 | +8.4% | 41,222,393 | +0.4% | 0.11% | -40.2% |
| TWC | Buy | TIME WARNER CABLE INC | $2,943,368,000 | +2.6% | 16,409,477 | +1.9% | 0.11% | -43.3% |
| ICE | Buy | INTERCONTINENTAL EXCHANGE IN | $2,925,648,000 | +110.9% | 12,450,094 | +100.7% | 0.11% | +16.0% |
| EXR | Buy | EXTRA SPACE STORAGE INC | $2,917,814,000 | +180.0% | 43,930,030 | +175.0% | 0.11% | +55.7% |
| NEE | Buy | NEXTERA ENERGY INC | $2,911,173,000 | +4.5% | 29,842,881 | +5.0% | 0.11% | -42.0% |
| DLR | Buy | DIGITAL RLTY TR INC | $2,887,863,000 | +127.2% | 49,324,038 | +158.8% | 0.11% | +25.6% |
| DLTR | Buy | DOLLAR TREE INC | $2,855,299,000 | +126.4% | 48,078,284 | +201.2% | 0.11% | +25.9% |
| DFS | Buy | DISCOVER FINL SVCS | $2,854,758,000 | +107.3% | 58,524,262 | +144.8% | 0.11% | +15.1% |
| DTE | Buy | DTE ENERGY CO | $2,830,181,000 | +149.0% | 41,446,381 | +172.1% | 0.11% | +37.7% |
| ED | Buy | CONSOLIDATED EDISON INC | $2,813,985,000 | +180.4% | 47,248,526 | +172.5% | 0.10% | +54.4% |
| TMO | Buy | THERMO FISHER SCIENTIFIC INC | $2,808,129,000 | -3.9% | 22,964,738 | +2.0% | 0.10% | -47.0% |
| INTU | Buy | INTUIT | $2,796,096,000 | +79.3% | 31,505,306 | +103.6% | 0.10% | -1.0% |
| INCY | Buy | INCYTE CORP | $2,765,693,000 | +146.2% | 32,635,745 | +202.8% | 0.10% | +35.5% |
| AAP | Buy | ADVANCE AUTO PARTS INC | $2,736,923,000 | +254.4% | 23,649,105 | +387.8% | 0.10% | +96.2% |
| ENDP | Buy | ENDO INTL PLC | $2,721,676,000 | +110.9% | 44,808,626 | +176.6% | 0.10% | +17.2% |
| GLW | Buy | CORNING INC | $2,730,444,000 | +100.3% | 147,488,938 | +113.5% | 0.10% | +10.9% |
| ADI | Buy | ANALOG DEVICES INC | $2,743,920,000 | +113.3% | 52,161,513 | +160.3% | 0.10% | +17.2% |
| BMRN | Buy | BIOMARIN PHARMACEUTICAL INC | $2,716,850,000 | +87.5% | 33,075,344 | +212.2% | 0.10% | +3.1% |
| PNC | Buy | PNC FINL SVCS GROUP INC | $2,676,025,000 | -6.7% | 30,000,271 | +0.0% | 0.10% | -48.5% |
| MET | Buy | METLIFE INC | $2,670,863,000 | -14.4% | 56,646,085 | +1.7% | 0.10% | -52.6% |
| PLD | Buy | PROLOGIS INC | $2,645,966,000 | +6.8% | 68,019,692 | +1.9% | 0.10% | -40.7% |
| GWW | Buy | GRAINGER W W INC | $2,615,214,000 | +111.5% | 21,216,869 | +306.1% | 0.10% | +16.7% |
| AMP | Buy | AMERIPRISE FINL INC | $2,611,513,000 | +106.5% | 31,331,050 | +209.6% | 0.10% | +15.3% |
| LB | Buy | L BRANDS INC | $2,607,552,000 | +117.7% | 28,931,028 | +107.1% | 0.10% | +19.8% |
| MON | Sell | MONSANTO CO NEW | $2,571,761,000 | -20.6% | 30,135,465 | -0.9% | 0.10% | -56.2% |
| AME | Buy | AMETEK INC NEW | $2,531,022,000 | +138.4% | 51,250,626 | +164.4% | 0.10% | +31.9% |
| MS | Buy | MORGAN STANLEY | $2,538,405,000 | -17.7% | 80,584,283 | +1.4% | 0.10% | -54.3% |
| AA | Buy | ALCOA INC | $2,540,415,000 | +120.8% | 226,646,499 | +119.6% | 0.10% | +21.8% |
| BBY | Buy | BEST BUY INC | $2,519,893,000 | +178.1% | 67,577,122 | +143.2% | 0.09% | +54.1% |
| CMI | Buy | CUMMINS INC | $2,507,922,000 | +97.8% | 30,544,834 | +216.0% | 0.09% | +9.3% |
| CRM | Buy | SALESFORCE COM INC | $2,484,616,000 | +2.6% | 35,785,903 | +2.8% | 0.09% | -43.3% |
| BAX | Buy | BAXTER INTL INC | $2,491,391,000 | +15.8% | 73,952,598 | +140.4% | 0.09% | -35.9% |
| ILMN | Buy | ILLUMINA INC | $2,467,643,000 | +88.4% | 22,690,374 | +278.3% | 0.09% | +3.4% |
| BXLT | New | BAXALTA INC | $2,467,715,000 | – | 75,857,345 | +100.0% | 0.09% | – |
| GPC | Buy | GENUINE PARTS CO | $2,474,732,000 | +117.6% | 36,365,156 | +186.3% | 0.09% | +19.5% |
| AKAM | Buy | AKAMAI TECHNOLOGIES INC | $2,430,347,000 | +150.6% | 40,114,746 | +188.8% | 0.09% | +37.9% |
| KMX | Buy | CARMAX INC | $2,440,690,000 | +120.0% | 45,355,825 | +170.7% | 0.09% | +21.3% |
| FOXA | Sell | TWENTY FIRST CENTY FOX INCcl a | $2,423,528,000 | -19.6% | 89,826,848 | -3.1% | 0.09% | -55.4% |
| CAM | Buy | CAMERON INTERNATIONAL CORP | $2,433,129,000 | +180.6% | 44,098,842 | +166.3% | 0.09% | +54.2% |
| DVA | Buy | DAVITA HEALTHCARE PARTNERS I | $2,448,591,000 | +118.9% | 39,511,920 | +180.8% | 0.09% | +19.7% |
| PSX | Sell | PHILLIPS 66 | $2,441,708,000 | -7.8% | 31,776,541 | -3.3% | 0.09% | -49.2% |
| AMAT | Buy | APPLIED MATLS INC | $2,443,171,000 | +86.0% | 147,176,882 | +115.4% | 0.09% | +2.2% |
| VTR | Buy | VENTAS INC | $2,409,001,000 | -9.6% | 42,971,843 | +0.1% | 0.09% | -50.0% |
| MCK | Buy | MCKESSON CORP | $2,398,170,000 | -16.4% | 12,960,979 | +1.5% | 0.09% | -53.6% |
| EXPE | Buy | EXPEDIA INC DEL | $2,417,879,000 | +165.1% | 28,281,510 | +239.0% | 0.09% | +45.2% |
| SO | Buy | SOUTHERN CO | $2,385,236,000 | +8.9% | 53,360,967 | +2.1% | 0.09% | -39.9% |
| NFLX | Buy | NETFLIX INC | $2,387,966,000 | +12.0% | 23,125,767 | +612.8% | 0.09% | -38.2% |
| CBS | Buy | CBS CORP NEWcl b | $2,377,004,000 | +73.4% | 60,394,585 | +144.5% | 0.09% | -4.3% |
| VWO | Buy | EMERGING MKTS ETFftse emr mkt etf | $2,290,899,000 | +130.2% | 69,005,107 | +183.5% | 0.09% | +28.4% |
| EFX | Buy | EQUIFAX INC | $2,275,826,000 | +143.7% | 30,493,004 | +217.0% | 0.08% | +34.9% |
| AIV | Buy | APARTMENT INVT & MGMT COcl a | $2,260,487,000 | +153.4% | 60,403,243 | +150.0% | 0.08% | +40.0% |
| HBI | Buy | HANESBRANDS INC | $2,242,350,000 | +99.0% | 76,470,144 | +126.1% | 0.08% | +10.5% |
| CPT | Buy | CAMDEN PPTY TRsh ben int | $2,243,497,000 | +146.7% | 35,948,468 | +193.7% | 0.08% | +37.7% |
| AEE | Buy | AMEREN CORP | $2,218,230,000 | +188.7% | 53,230,363 | +161.0% | 0.08% | +59.6% |
| ATVI | Buy | ACTIVISION BLIZZARD INC | $2,211,515,000 | +351.2% | 68,078,245 | +236.3% | 0.08% | +151.5% |
| RAI | Buy | REYNOLDS AMERICAN INC | $2,224,763,000 | +23.9% | 50,254,415 | +108.9% | 0.08% | -31.4% |
| DRE | Buy | DUKE REALTY CORP | $2,223,518,000 | +147.2% | 107,765,493 | +122.5% | 0.08% | +36.1% |
| BEN | Buy | FRANKLIN RES INC | $2,219,117,000 | +78.5% | 60,854,709 | +140.0% | 0.08% | -1.2% |
| ARE | Buy | ALEXANDRIA REAL ESTATE EQ IN | $2,188,511,000 | +147.3% | 32,015,476 | +216.4% | 0.08% | +36.7% |
| APA | Buy | APACHE CORP | $2,183,220,000 | +75.5% | 55,757,892 | +158.3% | 0.08% | -2.4% |
| CTXS | Buy | CITRIX SYS INC | $2,205,668,000 | +141.6% | 37,142,767 | +185.4% | 0.08% | +32.3% |
| HOG | Buy | HARLEY DAVIDSON INC | $2,186,166,000 | +131.3% | 44,305,951 | +164.1% | 0.08% | +28.1% |
| K | Buy | KELLOGG CO | $2,177,916,000 | +116.0% | 32,726,020 | +103.5% | 0.08% | +19.1% |
| CF | Buy | CF INDS HLDGS INC | $2,145,497,000 | +73.2% | 49,814,634 | +158.5% | 0.08% | -4.8% |
| CHRW | Buy | C H ROBINSON WORLDWIDE INC | $2,147,743,000 | +170.5% | 36,739,894 | +188.6% | 0.08% | +48.1% |
| FAST | Buy | FASTENAL CO | $2,145,693,000 | +115.1% | 59,543,757 | +151.7% | 0.08% | +19.4% |
| YUM | Buy | YUM BRANDS INC | $2,128,473,000 | -10.3% | 26,622,554 | +1.1% | 0.08% | -50.6% |
| ADSK | Buy | AUTODESK INC | $2,109,025,000 | +128.2% | 49,205,860 | +166.6% | 0.08% | +27.4% |
| CMS | Buy | CMS ENERGY CORP | $2,111,397,000 | +179.1% | 59,478,678 | +150.3% | 0.08% | +54.9% |
| CHTR | Buy | CHARTER COMMUNICATIONS INC Dcl a new | $2,120,943,000 | +141.4% | 20,938,840 | +308.1% | 0.08% | +33.9% |
| CCE | Buy | COCA COLA ENTERPRISES INC NE | $2,090,946,000 | +174.9% | 46,047,105 | +163.0% | 0.08% | +52.9% |
| FITB | Buy | FIFTH THIRD BANCORP | $2,082,991,000 | +120.4% | 101,952,348 | +124.6% | 0.08% | +21.9% |
| FE | Buy | FIRSTENERGY CORP | $2,094,253,000 | +166.6% | 66,289,967 | +174.6% | 0.08% | +47.2% |
| XEC | Buy | CIMAREX ENERGY CO | $2,080,639,000 | +136.1% | 27,508,191 | +244.4% | 0.08% | +30.0% |
| HRB | Buy | BLOCK H & R INC | $2,095,238,000 | +197.3% | 57,326,981 | +141.2% | 0.08% | +62.5% |
| CHD | Buy | CHURCH & DWIGHT INC | $2,079,498,000 | +161.6% | 31,105,441 | +217.5% | 0.08% | +44.4% |
| EQT | Buy | EQT CORP | $2,071,615,000 | +98.2% | 37,162,987 | +189.3% | 0.08% | +8.5% |
| CXO | Buy | CONCHO RES INC | $2,074,514,000 | +118.9% | 28,159,363 | +238.3% | 0.08% | +20.3% |
| LUMN | Buy | CENTURYLINK INC | $2,072,078,000 | +108.2% | 77,253,951 | +128.1% | 0.08% | +14.9% |
| DHI | Buy | D R HORTON INC | $2,064,815,000 | +186.7% | 68,103,686 | +158.7% | 0.08% | +57.1% |
| RTN | Buy | RAYTHEON CO | $2,052,279,000 | +14.7% | 18,783,445 | +0.4% | 0.08% | -36.4% |
| REGN | Buy | REGENERON PHARMACEUTICALS | $2,058,766,000 | -6.0% | 4,426,122 | +3.0% | 0.08% | -48.0% |
| DVN | Buy | DEVON ENERGY CORP NEW | $2,061,544,000 | +54.4% | 56,191,743 | +150.4% | 0.08% | -14.4% |
| BG | Buy | BUNGE LIMITED | $2,011,255,000 | +114.0% | 32,961,852 | +207.9% | 0.08% | +17.2% |
| VNO | Buy | VORNADO RLTY TRsh ben int | $2,001,861,000 | -4.0% | 22,139,565 | +0.8% | 0.08% | -46.8% |
| PRU | Buy | PRUDENTIAL FINL INC | $1,998,176,000 | -9.5% | 26,219,335 | +3.9% | 0.08% | -49.7% |
| PYPL | New | PAYPAL HLDGS INC | $2,010,563,000 | – | 64,773,302 | +100.0% | 0.08% | – |
| CSC | Buy | COMPUTER SCIENCES CORP | $1,995,161,000 | +135.5% | 37,114,652 | +187.6% | 0.08% | +31.6% |
| BWA | Buy | BORGWARNER INC | $1,976,732,000 | +92.0% | 48,554,917 | +168.1% | 0.07% | +5.7% |
| COG | Buy | CABOT OIL & GAS CORP | $1,985,085,000 | +80.5% | 82,710,809 | +137.2% | 0.07% | 0.0% |
| AMG | Buy | AFFILIATED MANAGERS GROUP | $1,986,324,000 | +107.3% | 20,552,970 | +368.9% | 0.07% | +13.8% |
| CTAS | Buy | CINTAS CORP | $1,973,127,000 | +147.1% | 29,440,063 | +211.8% | 0.07% | +37.0% |
| ISRG | Buy | INTUITIVE SURGICAL INC | $1,946,232,000 | +93.4% | 4,234,804 | +103.9% | 0.07% | +7.4% |
| LNG | Buy | CHENIERE ENERGY INC | $1,962,227,000 | +82.2% | 43,328,160 | +178.6% | 0.07% | 0.0% |
| IP | Buy | INTL PAPER CO | $1,957,760,000 | +60.0% | 51,806,266 | +101.5% | 0.07% | -12.0% |
| FLT | Buy | FLEETCOR TECHNOLOGIES INC | $1,924,514,000 | +142.5% | 22,159,514 | +335.7% | 0.07% | +33.3% |
| VLO | Sell | VALERO ENERGY CORP NEW | $1,917,249,000 | -5.0% | 31,900,974 | -1.0% | 0.07% | -47.1% |
| EXPD | Buy | EXPEDITORS INTL WASH INC | $1,939,333,000 | +161.4% | 44,312,693 | +175.3% | 0.07% | +44.0% |
| DB | Buy | DEUTSCHE BANK AGnamen akt | $1,922,220,000 | +143.4% | 67,999,378 | +159.7% | 0.07% | +35.8% |
| EMN | Buy | EASTMAN CHEM CO | $1,932,143,000 | +107.2% | 34,962,928 | +206.8% | 0.07% | +14.3% |
| SCHW | Buy | SCHWAB CHARLES CORP NEW | $1,915,731,000 | -9.6% | 67,077,442 | +3.3% | 0.07% | -49.7% |
| DOV | Buy | DOVER CORP | $1,916,856,000 | +136.8% | 37,828,718 | +227.9% | 0.07% | +30.9% |
| LYB | Sell | LYONDELLBASELL INDUSTRIES N | $1,924,164,000 | -21.0% | 23,082,572 | -1.9% | 0.07% | -56.4% |
| HRL | Buy | HORMEL FOODS CORP | $1,931,626,000 | +175.5% | 35,871,771 | +188.4% | 0.07% | +53.2% |
| CBRE | Buy | CBRE GROUP INCcl a | $1,919,222,000 | +128.7% | 58,216,112 | +156.7% | 0.07% | +26.3% |
| NOC | Sell | NORTHROP GRUMMAN CORP | $1,913,046,000 | +2.5% | 11,527,851 | -2.0% | 0.07% | -43.7% |
| BLL | Buy | BALL CORP | $1,902,329,000 | +129.3% | 34,955,242 | +195.6% | 0.07% | +26.8% |
| HRS | Buy | HARRIS CORP DEL | $1,913,677,000 | +129.1% | 32,172,402 | +196.3% | 0.07% | +26.8% |
| PX | Buy | PRAXAIR INC | $1,882,003,000 | -14.4% | 18,476,370 | +0.4% | 0.07% | -53.0% |
| HBAN | Buy | HUNTINGTON BANCSHARES INC | $1,885,277,000 | +137.0% | 157,722,206 | +124.2% | 0.07% | +29.6% |
| SYK | Buy | STRYKER CORP | $1,887,463,000 | -0.6% | 20,058,056 | +1.0% | 0.07% | -45.3% |
| DRI | Buy | DARDEN RESTAURANTS INC | $1,883,501,000 | +157.9% | 32,839,316 | +219.6% | 0.07% | +42.9% |
| HSY | Buy | HERSHEY CO | $1,854,695,000 | +154.4% | 27,144,238 | +230.7% | 0.07% | +40.8% |
| ETR | Buy | ENTERGY CORP NEW | $1,835,800,000 | +117.0% | 33,397,129 | +178.3% | 0.07% | +21.1% |
| TRV | Sell | TRAVELERS COMPANIES INC | $1,839,818,000 | +1.6% | 18,485,058 | -1.3% | 0.07% | -43.4% |
| KEY | Buy | KEYCORP NEW | $1,834,068,000 | +74.8% | 140,973,736 | +101.8% | 0.07% | -2.8% |
| FCX | Buy | FREEPORT-MCMORAN INCcl b | $1,829,814,000 | +64.5% | 163,346,405 | +173.5% | 0.07% | -9.3% |
| IRM | Buy | IRON MTN INC NEW | $1,816,448,000 | +100.1% | 58,557,296 | +99.9% | 0.07% | +11.5% |
| AWK | Buy | AMERICAN WTR WKS CO INC NEW | $1,833,499,000 | +202.9% | 36,591,181 | +194.0% | 0.07% | +65.9% |
| LH | Buy | LABORATORY CORP AMER HLDGS | $1,821,114,000 | +83.7% | 16,789,108 | +105.3% | 0.07% | +1.5% |
| A | Buy | AGILENT TECHNOLOGIES INC | $1,786,993,000 | +143.8% | 50,142,439 | +163.9% | 0.07% | +34.0% |
| FL | Buy | FOOT LOCKER INC | $1,780,937,000 | +172.3% | 30,578,327 | +213.3% | 0.07% | +52.3% |
| CINF | Buy | CINCINNATI FINL CORP | $1,790,676,000 | +191.2% | 36,886,502 | +201.0% | 0.07% | +59.5% |
| HES | Buy | HESS CORP | $1,769,677,000 | +84.3% | 39,307,942 | +173.8% | 0.07% | +1.5% |
| BNS | Buy | BANK N S HALIFAX | $1,759,344,000 | +141.0% | 41,094,617 | +190.6% | 0.07% | +34.7% |
| HFC | Buy | HOLLYFRONTIER CORP | $1,759,247,000 | +193.0% | 39,832,559 | +183.2% | 0.07% | +61.0% |
| BFB | Buy | BROWN FORMAN CORPcl b | $1,759,065,000 | +116.4% | 25,089,681 | +209.3% | 0.07% | +20.0% |
| HAS | Buy | HASBRO INC | $1,773,361,000 | +158.1% | 30,532,661 | +232.4% | 0.07% | +43.5% |
| PCP | Buy | PRECISION CASTPARTS CORP | $1,738,037,000 | +15.8% | 7,566,218 | +0.8% | 0.06% | -35.6% |
| LRCX | Buy | LAM RESEARCH CORP | $1,734,624,000 | +63.6% | 26,551,724 | +103.7% | 0.06% | -9.7% |
| BBBY | Buy | BED BATH & BEYOND INC | $1,740,759,000 | +167.4% | 34,296,065 | +263.4% | 0.06% | +47.7% |
| ROST | Buy | ROSS STORES INC | $1,749,518,000 | +1.5% | 36,094,865 | +1.8% | 0.06% | -44.0% |
| HOLX | Buy | HOLOGIC INC | $1,752,118,000 | +179.2% | 46,921,452 | +184.6% | 0.06% | +54.8% |
| ORLY | Sell | O REILLY AUTOMOTIVE INC NEW | $1,741,309,000 | -5.7% | 6,965,236 | -14.7% | 0.06% | -48.0% |
| FFIV | Buy | F5 NETWORKS INC | $1,745,347,000 | +146.7% | 22,757,795 | +287.1% | 0.06% | +35.4% |
| O | Buy | REALTY INCOME CORP | $1,716,423,000 | +9.8% | 36,219,104 | +2.9% | 0.06% | -39.6% |
| COH | Buy | COACH INC | $1,711,130,000 | +123.4% | 56,326,770 | +154.5% | 0.06% | +23.1% |
| ETFC | Buy | E TRADE FINANCIAL CORP | $1,702,655,000 | +145.7% | 61,253,230 | +164.7% | 0.06% | +36.2% |
| MAC | Buy | MACERICH CO | $1,701,140,000 | +3.2% | 22,144,499 | +0.3% | 0.06% | -42.3% |
| IR | Buy | INGERSOLL-RAND PLC | $1,715,086,000 | +80.5% | 37,116,614 | +163.3% | 0.06% | 0.0% |
| IVZ | Buy | INVESCO LTD | $1,702,728,000 | +66.7% | 54,522,248 | +100.2% | 0.06% | -7.2% |
| DDR | Buy | DDR CORP | $1,699,615,000 | +158.8% | 96,313,495 | +126.7% | 0.06% | +43.2% |
| ELS | Buy | EQUITY LIFESTYLE PPTYS INC | $1,698,454,000 | +183.7% | 33,580,277 | +194.9% | 0.06% | +57.5% |
| CNP | Buy | CENTERPOINT ENERGY INC | $1,687,725,000 | +155.2% | 81,818,362 | +135.4% | 0.06% | +40.0% |
| CFG | Buy | CITIZENS FINL GROUP INC | $1,690,532,000 | +214.0% | 64,972,357 | +229.6% | 0.06% | +75.0% |
| SLG | Buy | SL GREEN RLTY CORP | $1,676,412,000 | -0.4% | 15,499,376 | +1.2% | 0.06% | -44.7% |
| ALK | Buy | ALASKA AIR GROUP INC | $1,669,957,000 | +176.5% | 23,340,690 | +149.0% | 0.06% | +51.2% |
| CUBE | Buy | CUBESMART | $1,664,323,000 | +214.8% | 57,826,061 | +153.3% | 0.06% | +72.2% |
| NLY | Buy | ANNALY CAP MGMT INC | $1,655,752,000 | +201.8% | 133,445,398 | +123.6% | 0.06% | +67.6% |
| GT | Buy | GOODYEAR TIRE & RUBR CO | $1,647,589,000 | +155.7% | 55,170,541 | +158.2% | 0.06% | +40.9% |
| CMCSK | Buy | COMCAST CORP NEWcl a spl | $1,624,733,000 | +147.6% | 32,505,319 | +197.0% | 0.06% | +38.6% |
| KRC | Buy | KILROY RLTY CORP | $1,641,114,000 | +99.7% | 25,185,890 | +105.8% | 0.06% | +8.9% |
| KSU | Buy | KANSAS CITY SOUTHERN | $1,633,548,000 | +103.7% | 17,974,788 | +104.5% | 0.06% | +13.0% |
| AES | Buy | AES CORP | $1,638,794,000 | +103.4% | 131,372,165 | +116.2% | 0.06% | +13.0% |
| FTI | Buy | FMC TECHNOLOGIES INC | $1,624,810,000 | +90.6% | 51,750,090 | +151.8% | 0.06% | +5.2% |
| ALKS | Buy | ALKERMES PLC | $1,639,822,000 | +160.1% | 31,699,477 | +223.6% | 0.06% | +41.9% |
| CE | Buy | CELANESE CORP DEL | $1,639,684,000 | +123.5% | 31,937,951 | +212.9% | 0.06% | +22.0% |
| ALLY | Buy | ALLY FINL INC | $1,603,946,000 | +159.0% | 67,715,975 | +145.3% | 0.06% | +42.9% |
| MMC | Buy | MARSH & MCLENNAN COS INC | $1,603,390,000 | -7.8% | 30,704,499 | +0.1% | 0.06% | -49.2% |
| BRX | Buy | BRIXMOR PPTY GROUP INC | $1,604,559,000 | +180.1% | 61,463,061 | +148.2% | 0.06% | +53.8% |
| CPB | Buy | CAMPBELL SOUP CO | $1,567,363,000 | +202.0% | 33,902,917 | +211.3% | 0.06% | +68.6% |
| CMA | Buy | COMERICA INC | $1,570,335,000 | +119.0% | 39,576,368 | +183.2% | 0.06% | +22.9% |
| GAS | Buy | AGL RES INC | $1,586,095,000 | +249.8% | 29,207,859 | +200.0% | 0.06% | +90.3% |
| CVC | Buy | CABLEVISION SYS CORPcl a ny cablvs | $1,581,546,000 | +193.6% | 46,948,453 | +108.6% | 0.06% | +63.9% |
| BMR | Buy | BIOMED REALTY TRUST INC | $1,587,354,000 | +185.9% | 69,151,431 | +140.9% | 0.06% | +55.3% |
| ACGL | Buy | ARCH CAP GROUP LTDord | $1,586,505,000 | +203.6% | 27,001,926 | +246.0% | 0.06% | +68.6% |
| ACC | Buy | AMERICAN CAMPUS CMNTYS INC | $1,592,084,000 | +171.0% | 42,892,365 | +175.2% | 0.06% | +47.5% |
| WMB | Buy | WILLIAMS COS INC DEL | $1,577,201,000 | -34.4% | 42,800,590 | +2.2% | 0.06% | -63.6% |
| XRAY | Buy | DENTSPLY INTL INC NEW | $1,563,242,000 | +166.4% | 34,285,626 | +201.2% | 0.06% | +45.0% |
| AVY | Buy | AVERY DENNISON CORP | $1,542,946,000 | +166.6% | 30,919,687 | +225.6% | 0.06% | +48.7% |
| ARG | Buy | AIRGAS INC | $1,555,153,000 | +143.7% | 23,857,089 | +295.4% | 0.06% | +34.9% |
| BRKA | Buy | BERKSHIRE HATHAWAY INC DELcl a | $1,545,845,000 | +117.5% | 4,570,736 | +131659.5% | 0.06% | +20.8% |
| JNPR | Buy | JUNIPER NETWORKS INC | $1,547,760,000 | +99.1% | 60,200,772 | +101.1% | 0.06% | +9.4% |
| HME | Buy | HOME PROPERTIES INC | $1,550,273,000 | +160.9% | 26,885,990 | +230.5% | 0.06% | +45.0% |
| IFF | Buy | INTERNATIONAL FLAVORS&FRAGRA | $1,512,732,000 | +91.1% | 14,649,748 | +102.3% | 0.06% | +5.6% |
| AYI | Buy | ACUITY BRANDS INC | $1,528,836,000 | +192.9% | 17,721,899 | +511.1% | 0.06% | +62.9% |
| ANSS | Buy | ANSYS INC | $1,533,742,000 | +179.7% | 23,817,355 | +296.3% | 0.06% | +54.1% |
| PPG | Buy | PPG INDS INC | $1,487,340,000 | -23.1% | 16,961,348 | +0.7% | 0.06% | -57.3% |
| MPC | Buy | MARATHON PETE CORP | $1,490,091,000 | -11.3% | 32,162,520 | +0.2% | 0.06% | -50.9% |
| JBHT | Buy | HUNT J B TRANS SVCS INC | $1,507,823,000 | +127.1% | 27,076,865 | +234.8% | 0.06% | +24.4% |
| FRC | Buy | FIRST REP BK SAN FRANCISCO C | $1,512,286,000 | +168.4% | 29,184,155 | +226.5% | 0.06% | +47.4% |
| PCG | Buy | PG&E CORP | $1,509,403,000 | +11.0% | 28,587,178 | +3.2% | 0.06% | -39.1% |
| DEI | Buy | DOUGLAS EMMETT INC | $1,504,963,000 | +186.8% | 50,103,875 | +157.2% | 0.06% | +60.0% |
| VRTX | Buy | VERTEX PHARMACEUTICALS INC | $1,468,587,000 | -14.1% | 14,102,048 | +1.8% | 0.06% | -52.6% |
| VFC | Buy | V F CORP | $1,464,205,000 | -1.4% | 21,466,132 | +0.8% | 0.06% | -45.0% |
| MHFI | Buy | MCGRAW HILL FINL INC | $1,465,635,000 | -13.1% | 16,943,756 | +0.9% | 0.06% | -51.8% |
| HAR | Buy | HARMAN INTL INDS INC | $1,476,878,000 | +113.1% | 22,486,914 | +285.9% | 0.06% | +17.0% |
| STT | Buy | STATE STR CORP | $1,462,090,000 | -12.2% | 21,754,054 | +0.5% | 0.06% | -51.3% |
| CDK | Buy | CDK GLOBAL INC | $1,465,365,000 | +151.1% | 33,212,281 | +207.2% | 0.06% | +41.0% |
| CIT | Buy | CIT GROUP INC | $1,441,190,000 | +153.1% | 37,007,914 | +202.1% | 0.05% | +42.1% |
| HPT | Buy | HOSPITALITY PPTYS TR | $1,457,275,000 | +131.7% | 54,722,087 | +150.7% | 0.05% | +25.6% |
| MNST | Sell | MONSTER BEVERAGE CORP NEW | $1,435,500,000 | -12.0% | 10,622,321 | -12.7% | 0.05% | -50.9% |
| DISH | Buy | DISH NETWORK CORPcl a | $1,447,169,000 | +147.2% | 29,226,219 | +238.0% | 0.05% | +35.0% |
| NSC | Sell | NORFOLK SOUTHERN CORP | $1,434,760,000 | -12.7% | 18,779,595 | -0.1% | 0.05% | -51.4% |
| ASH | Buy | ASHLAND INC NEW | $1,426,670,000 | +145.4% | 21,242,516 | +345.5% | 0.05% | +35.9% |
| CPGX | New | COLUMBIA PIPELINE GROUP INC | $1,409,043,000 | – | 66,196,824 | +100.0% | 0.05% | – |
| FNF | Buy | FIDELITY NATIONAL FINANCIAL | $1,425,269,000 | +165.5% | 40,834,977 | +181.3% | 0.05% | +47.2% |
| SIAL | Buy | SIGMA ALDRICH CORP | $1,408,806,000 | +2.1% | 10,141,130 | +2.4% | 0.05% | -43.0% |
| CNI | Buy | CANADIAN NATL RY CO | $1,405,661,000 | +187.7% | 27,861,596 | +229.3% | 0.05% | +60.6% |
| PRGO | Buy | PERRIGO CO PLC | $1,419,267,000 | -13.9% | 9,024,400 | +1.2% | 0.05% | -52.3% |
| DISCK | Buy | DISCOVERY COMMUNICATNS NEW | $1,422,536,000 | +116.4% | 53,782,192 | +154.3% | 0.05% | +20.5% |
| UAA | Buy | UNDER ARMOUR INCcl a | $1,414,121,000 | +21.5% | 14,611,704 | +4.7% | 0.05% | -32.9% |
| Y | Buy | ALLEGHANY CORP DEL | $1,416,585,000 | +199.4% | 13,668,522 | +1254.3% | 0.05% | +65.6% |
| YHOO | Buy | YAHOO INC | $1,422,525,000 | -25.5% | 49,205,272 | +1.3% | 0.05% | -58.9% |
| LUV | Sell | SOUTHWEST AIRLS CO | $1,424,688,000 | +12.0% | 37,452,362 | -2.5% | 0.05% | -38.4% |
| ROP | Buy | ROPER TECHNOLOGIES INC | $1,380,000,000 | -7.1% | 8,806,639 | +2.2% | 0.05% | -48.0% |
| WEC | Buy | WEC ENERGY GROUP INC | $1,395,084,000 | +18.6% | 26,715,530 | +2.1% | 0.05% | -35.0% |
| LLL | Buy | L-3 COMMUNICATIONS HLDGS INC | $1,388,194,000 | +82.0% | 13,281,606 | +97.4% | 0.05% | 0.0% |
| LNT | Buy | ALLIANT ENERGY CORP | $1,384,073,000 | +208.2% | 27,398,072 | +252.2% | 0.05% | +73.3% |
| COO | Buy | COOPER COS INC | $1,395,703,000 | +139.2% | 17,805,731 | +443.1% | 0.05% | +33.3% |
| CA | Buy | CA INC | $1,402,563,000 | +170.0% | 47,129,568 | +165.7% | 0.05% | +48.6% |
| SWKS | Buy | SKYWORKS SOLUTIONS INC | $1,381,559,000 | -17.0% | 16,406,105 | +2.6% | 0.05% | -53.6% |
| IT | Buy | GARTNER INC | $1,399,703,000 | +162.6% | 23,229,567 | +273.9% | 0.05% | +44.4% |
| MCO | Buy | MOODYS CORP | $1,396,827,000 | -8.4% | 14,224,316 | +0.7% | 0.05% | -49.5% |
| CNC | Buy | CENTENE CORP DEL | $1,361,784,000 | +101.2% | 28,706,947 | +240.9% | 0.05% | +10.9% |
| AIZ | Buy | ASSURANT INC | $1,363,580,000 | +248.0% | 23,110,708 | +295.2% | 0.05% | +96.2% |
| UAL | Buy | UNITED CONTL HLDGS INC | $1,357,120,000 | +30.7% | 25,581,907 | +30.6% | 0.05% | -27.1% |
| FBHS | Buy | FORTUNE BRANDS HOME & SEC IN | $1,371,648,000 | +185.0% | 32,205,967 | +206.7% | 0.05% | +54.5% |
| BR | Buy | BROADRIDGE FINL SOLUTIONS IN | $1,354,302,000 | +190.6% | 27,364,860 | +193.6% | 0.05% | +59.4% |
| HIW | Buy | HIGHWOODS PPTYS INC | $1,353,807,000 | +158.3% | 36,981,588 | +181.9% | 0.05% | +45.7% |
| SRE | Buy | SEMPRA ENERGY | $1,337,181,000 | -0.5% | 13,825,288 | +1.8% | 0.05% | -45.1% |
| PEG | Buy | PUBLIC SVC ENTERPRISE GROUP | $1,326,088,000 | +8.3% | 31,453,716 | +0.9% | 0.05% | -39.8% |
| FLR | Buy | FLUOR CORP NEW | $1,341,648,000 | +118.0% | 34,070,583 | +193.4% | 0.05% | +19.0% |
| IHS | Buy | IHS INCcl a | $1,331,216,000 | +142.0% | 19,185,706 | +348.6% | 0.05% | +35.1% |
| A104PS | Buy | HILTON WORLDWIDE HLDGS INC | $1,333,618,000 | +138.4% | 54,336,698 | +167.6% | 0.05% | +31.6% |
| KLAC | Buy | KLA-TENCOR CORP | $1,338,388,000 | +78.4% | 26,767,732 | +100.5% | 0.05% | -2.0% |
| HCC | Buy | HCC INS HLDGS INC | $1,324,597,000 | +154.6% | 22,117,186 | +226.6% | 0.05% | +40.0% |
| EQC | Buy | EQUITY COMWLTH | $1,308,603,000 | +195.7% | 45,399,400 | +163.3% | 0.05% | +63.3% |
| ATO | Buy | ATMOS ENERGY CORP | $1,320,091,000 | +218.6% | 25,766,530 | +218.9% | 0.05% | +75.0% |
| ARMK | Buy | ARAMARK | $1,305,968,000 | +243.4% | 40,409,780 | +229.0% | 0.05% | +88.5% |
| RE | Buy | EVEREST RE GROUP LTD | $1,310,146,000 | +165.5% | 16,290,359 | +500.9% | 0.05% | +48.5% |
| IPG | Buy | INTERPUBLIC GROUP COS INC | $1,301,400,000 | +107.3% | 68,029,428 | +108.8% | 0.05% | +16.7% |
| TEL | Buy | TE CONNECTIVITY LTD | $1,311,677,000 | -6.5% | 21,901,432 | +0.4% | 0.05% | -48.4% |
| JAH | Buy | JARDEN CORP | $1,311,368,000 | +112.1% | 26,828,348 | +124.6% | 0.05% | +16.7% |
| EVHC | Buy | ENVISION HEALTHCARE HLDGS IN | $1,282,002,000 | +168.9% | 35,685,561 | +195.5% | 0.05% | +50.0% |
| AXS | Buy | AXIS CAPITAL HOLDINGS LTD | $1,273,792,000 | +190.1% | 26,953,270 | +227.7% | 0.05% | +60.0% |
| AGNC | Buy | AMERICAN CAPITAL AGENCY CORP | $1,298,516,000 | +218.6% | 56,560,840 | +154.9% | 0.05% | +71.4% |
| CXW | Buy | CORRECTIONS CORP AMER NEW | $1,286,944,000 | +137.6% | 41,735,032 | +154.9% | 0.05% | +29.7% |
| UBS | Buy | UBS GROUP AG | $1,290,988,000 | -5.6% | 69,707,806 | +8.1% | 0.05% | -47.8% |
| PPL | Sell | PPL CORP | $1,278,013,000 | +6.2% | 38,857,172 | -4.9% | 0.05% | -40.7% |
| BMO | Buy | BANK MONTREAL QUE | $1,276,092,000 | +182.8% | 26,103,752 | +243.0% | 0.05% | +60.0% |
| UDR | Buy | UDR INC | $1,277,536,000 | +8.7% | 37,051,514 | +1.0% | 0.05% | -39.2% |
| RCL | Buy | ROYAL CARIBBEAN CRUISES LTD | $1,272,433,000 | +16.1% | 14,282,545 | +2.5% | 0.05% | -35.1% |
| FTR | Buy | FRONTIER COMMUNICATIONS CORP | $1,281,432,000 | +168.1% | 206,760,721 | +114.1% | 0.05% | +50.0% |
| AJG | Buy | GALLAGHER ARTHUR J & CO | $1,279,741,000 | +144.5% | 33,259,389 | +200.6% | 0.05% | +37.1% |
| GPN | Buy | GLOBAL PMTS INC | $1,288,697,000 | +179.1% | 17,366,305 | +289.1% | 0.05% | +54.8% |
| CCK | Buy | CROWN HOLDINGS INC | $1,259,475,000 | +156.5% | 30,009,708 | +223.4% | 0.05% | +42.4% |
| AMH | Buy | AMERICAN HOMES 4 RENTcl a | $1,263,833,000 | +218.1% | 61,774,689 | +149.4% | 0.05% | +74.1% |
| FLS | Buy | FLOWSERVE CORP | $1,246,023,000 | +118.3% | 32,429,109 | +199.2% | 0.05% | +20.5% |
| ALLE | Buy | ALLEGION PUB LTD CO | $1,263,618,000 | +175.8% | 24,807,188 | +225.6% | 0.05% | +51.6% |
| ENB | Buy | ENBRIDGE INC | $1,253,637,000 | +131.3% | 34,455,624 | +197.4% | 0.05% | +27.0% |
| AVT | Buy | AVNET INC | $1,256,325,000 | +221.6% | 30,541,800 | +221.4% | 0.05% | +80.8% |
| SYY | Sell | SYSCO CORP | $1,229,261,000 | +3.1% | 31,543,757 | -4.5% | 0.05% | -43.2% |
| NLSN | New | NIELSEN HLDGS PLC | $1,244,015,000 | – | 27,974,255 | +100.0% | 0.05% | – |
| FDS | Buy | FACTSET RESH SYS INC | $1,238,031,000 | +162.1% | 14,584,884 | +401.7% | 0.05% | +43.8% |
| EPR | Buy | EPR PPTYS | $1,244,284,000 | +169.5% | 27,850,872 | +230.5% | 0.05% | +48.4% |
| WM | Buy | WASTE MGMT INC DEL | $1,226,062,000 | +7.5% | 24,614,771 | +0.0% | 0.05% | -40.3% |
| HTZ | Buy | HERTZ GLOBAL HOLDINGS INC | $1,238,903,000 | +154.1% | 64,860,499 | +141.1% | 0.05% | +39.4% |
| KSS | Buy | KOHLS CORP | $1,229,846,000 | +81.9% | 26,556,830 | +145.9% | 0.05% | 0.0% |
| GPS | Buy | GAP INC DEL | $1,240,771,000 | +99.6% | 42,023,203 | +158.1% | 0.05% | +9.5% |
| MTB | Buy | M & T BK CORP | $1,240,582,000 | -0.4% | 10,172,872 | +2.0% | 0.05% | -45.2% |
| WRB | Buy | BERKLEY W R CORP | $1,200,608,000 | +224.0% | 25,485,688 | +257.2% | 0.04% | +80.0% |
| CDW | Buy | CDW CORP | $1,211,957,000 | +241.9% | 30,518,347 | +195.1% | 0.04% | +87.5% |
| ALNY | Buy | ALNYLAM PHARMACEUTICALS INC | $1,204,845,000 | +121.4% | 20,878,174 | +359.9% | 0.04% | +21.6% |
| AN | Buy | AUTONATION INC | $1,194,147,000 | +203.6% | 24,379,908 | +290.4% | 0.04% | +66.7% |
| ALB | Buy | ALBEMARLE CORP | $1,194,542,000 | +162.4% | 28,215,796 | +242.5% | 0.04% | +45.2% |
| DCT | Buy | DCT INDUSTRIAL TRUST INC | $1,215,682,000 | +213.9% | 35,614,242 | +189.1% | 0.04% | +73.1% |
| WDC | Buy | WESTERN DIGITAL CORP | $1,217,727,000 | +4.2% | 15,328,888 | +2.9% | 0.04% | -43.0% |
| SHW | Buy | SHERWIN WILLIAMS CO | $1,185,879,000 | -18.8% | 5,323,092 | +0.3% | 0.04% | -55.6% |
| CCP | New | CARE CAP PPTYS INC | $1,184,104,000 | – | 34,495,230 | +100.0% | 0.04% | – |
| JBLU | Buy | JETBLUE AIRWAYS CORP | $1,184,972,000 | +178.8% | 45,982,572 | +124.6% | 0.04% | +51.7% |
| HTA | Buy | HEALTHCARE TR AMER INCcl a new | $1,188,902,000 | +185.3% | 45,503,581 | +161.6% | 0.04% | +57.1% |
| DXCM | Buy | DEXCOM INC | $1,176,594,000 | +199.5% | 18,915,352 | +285.1% | 0.04% | +63.0% |
| IDXX | Buy | IDEXX LABS INC | $1,189,783,000 | +195.8% | 20,938,711 | +233.9% | 0.04% | +63.0% |
| HP | Buy | HELMERICH & PAYNE INC | $1,185,554,000 | +90.2% | 28,636,257 | +223.6% | 0.04% | +4.8% |
| CXP | Buy | COLUMBIA PPTY TR INC | $1,179,387,000 | +186.5% | 44,649,699 | +166.3% | 0.04% | +57.1% |
| GRA | Buy | GRACE W R & CO DEL NEW | $1,169,190,000 | +144.6% | 18,146,076 | +280.8% | 0.04% | +37.5% |
| DPZ | Buy | DOMINOS PIZZA INC | $1,151,774,000 | +159.8% | 16,621,902 | +325.2% | 0.04% | +43.3% |
| ARW | Buy | ARROW ELECTRS INC | $1,153,575,000 | +225.0% | 24,280,768 | +281.7% | 0.04% | +79.2% |
| CSL | Buy | CARLISLE COS INC | $1,150,138,000 | +145.8% | 18,346,995 | +292.6% | 0.04% | +34.4% |
| PCAR | Buy | PACCAR INC | $1,154,464,000 | -16.9% | 22,128,899 | +1.6% | 0.04% | -54.3% |
| JKHY | Buy | HENRY JACK & ASSOC INC | $1,150,372,000 | +170.9% | 21,168,600 | +222.5% | 0.04% | +48.3% |
| CDNS | Buy | CADENCE DESIGN SYSTEM INC | $1,157,876,000 | +200.1% | 48,631,776 | +147.8% | 0.04% | +65.4% |
| STX | Sell | SEAGATE TECHNOLOGY PLC | $1,124,627,000 | -9.0% | 25,103,271 | -3.6% | 0.04% | -50.0% |
| TROW | Sell | PRICE T ROWE GROUP INC | $1,117,147,000 | -10.9% | 16,074,058 | -0.4% | 0.04% | -50.6% |
| FMC | Buy | F M C CORP | $1,119,415,000 | +92.6% | 33,132,408 | +199.6% | 0.04% | +7.7% |
| CPN | Buy | CALPINE CORP | $1,137,871,000 | +153.2% | 60,300,782 | +141.4% | 0.04% | +40.0% |
| PFG | Buy | PRINCIPAL FINL GROUP INC | $1,119,724,000 | -5.9% | 23,652,817 | +2.0% | 0.04% | -47.5% |
| CHK | Buy | CHESAPEAKE ENERGY CORP | $1,118,661,000 | +112.8% | 107,782,531 | +129.1% | 0.04% | +16.7% |
| TSO | Sell | TESORO CORP | $1,112,149,000 | +14.1% | 11,437,141 | -1.0% | 0.04% | -36.4% |
| ZTS | Sell | ZOETIS INCcl a | $1,107,988,000 | -16.1% | 26,905,960 | -1.8% | 0.04% | -53.9% |
| WRK | Buy | WESTROCK CO | $1,105,344,000 | +265.8% | 21,488,014 | +333.1% | 0.04% | +105.0% |
| PXD | Buy | PIONEER NAT RES CO | $1,099,930,000 | -10.9% | 9,042,503 | +1.6% | 0.04% | -50.6% |
| SJM | Buy | SMUCKER J M CO | $1,103,759,000 | +11.0% | 9,674,453 | +5.5% | 0.04% | -38.8% |
| RHT | Buy | RED HAT INC | $1,089,720,000 | -2.8% | 15,160,263 | +2.7% | 0.04% | -46.1% |
| HCBK | Buy | HUDSON CITY BANCORP | $1,103,481,000 | +199.1% | 87,020,930 | +133.1% | 0.04% | +64.0% |
| FTNT | Buy | FORTINET INC | $1,109,237,000 | +181.6% | 28,060,689 | +194.4% | 0.04% | +51.9% |
| CM | Buy | CDN IMPERIAL BK COMM TORONTO | $1,090,310,000 | +217.3% | 19,528,414 | +318.9% | 0.04% | +78.3% |
| GLPI | Buy | GAMING & LEISURE PPTYS INC | $1,103,606,000 | +138.1% | 36,133,037 | +185.8% | 0.04% | +32.3% |
| CBLAQ | Buy | CBL & ASSOC PPTYS INC | $1,088,732,000 | +172.6% | 60,130,631 | +143.9% | 0.04% | +51.9% |
| CBOE | Buy | CBOE HLDGS INC | $1,067,066,000 | +241.4% | 19,944,722 | +265.1% | 0.04% | +90.5% |
| EPC | New | EDGEWELL PERS CARE CO | $1,061,103,000 | – | 19,323,198 | +100.0% | 0.04% | – |
| BAM | Buy | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $1,068,950,000 | +200.2% | 32,204,524 | +215.9% | 0.04% | +66.7% |
| TSN | Buy | TYSON FOODS INCcl a | $1,064,566,000 | +3.4% | 24,699,920 | +2.2% | 0.04% | -42.9% |
| STI | Buy | SUNTRUST BKS INC | $1,082,765,000 | -9.8% | 28,314,983 | +1.4% | 0.04% | -50.6% |
| CLB | Buy | CORE LABORATORIES N V | $1,080,033,000 | +194.0% | 17,943,561 | +457.1% | 0.04% | +60.0% |
| AKR | Buy | ACADIA RLTY TR | $1,072,450,000 | +271.4% | 31,700,545 | +219.6% | 0.04% | +100.0% |
| NVDA | Buy | NVIDIA CORP | $1,075,417,000 | +25.0% | 43,627,471 | +1.9% | 0.04% | -31.0% |
| SE | Sell | SPECTRA ENERGY CORP | $1,069,669,000 | -19.5% | 40,718,269 | -0.1% | 0.04% | -55.6% |
| WTR | Buy | AQUA AMERICA INC | $1,062,639,000 | +228.2% | 35,765,385 | +170.5% | 0.04% | +81.8% |
| HII | Buy | HUNTINGTON INGALLS INDS INC | $1,067,596,000 | +154.0% | 15,945,615 | +327.2% | 0.04% | +42.9% |
| BEAV | Buy | B/E AEROSPACE INC | $1,069,680,000 | +178.8% | 25,776,068 | +268.8% | 0.04% | +53.8% |
| GME | Buy | GAMESTOP CORP NEWcl a | $1,069,921,000 | +188.6% | 28,210,147 | +226.8% | 0.04% | +60.0% |
| VEA | Buy | FTSE DEVELOPED MKTS ETFftse dev mkt etf | $1,033,883,000 | +120.0% | 29,368,880 | +147.7% | 0.04% | +21.9% |
| TAP | Buy | MOLSON COORS BREWING COcl b | $1,034,135,000 | +21.0% | 12,456,467 | +1.7% | 0.04% | -32.8% |
| BDN | Buy | BRANDYWINE RLTY TRsh ben int new | $1,038,093,000 | +208.6% | 60,796,845 | +140.0% | 0.04% | +69.6% |
| RY | Buy | ROYAL BK CDA MONTREAL QUE | $1,049,305,000 | +2.0% | 18,991,967 | +12.9% | 0.04% | -44.3% |
| LVLT | Buy | LEVEL 3 COMMUNICATIONS INC | $1,048,840,000 | -16.0% | 24,006,415 | +1.2% | 0.04% | -53.6% |
| JAZZ | Buy | JAZZ PHARMACEUTICALS PLC | $1,051,934,000 | +54.2% | 7,920,610 | +104.4% | 0.04% | -15.2% |
| EL | Buy | LAUDER ESTEE COS INCcl a | $1,043,620,000 | -5.7% | 12,935,297 | +1.3% | 0.04% | -48.0% |
| CYT | Buy | CYTEC INDS INC | $1,032,836,000 | +253.5% | 18,595,054 | +285.2% | 0.04% | +95.0% |
| ATHN | Buy | ATHENAHEALTH INC | $1,033,721,000 | +257.2% | 14,273,488 | +465.1% | 0.04% | +95.0% |
| HR | Buy | HEALTHCARE RLTY TR | $1,045,036,000 | +215.9% | 39,229,246 | +175.8% | 0.04% | +77.3% |
| MAR | Sell | MARRIOTT INTL INC NEWcl a | $1,055,390,000 | -13.1% | 15,474,909 | -5.2% | 0.04% | -52.4% |
| XEL | Buy | XCEL ENERGY INC | $1,041,629,000 | +11.5% | 29,416,237 | +1.3% | 0.04% | -38.1% |
| ESV | Buy | ENSCO PLC | $1,025,190,000 | +119.6% | 57,399,322 | +173.8% | 0.04% | +18.8% |
| FR | Buy | FIRST INDUSTRIAL REALTY TRUS | $1,016,590,000 | +250.3% | 42,258,077 | +172.7% | 0.04% | +90.0% |
| CSGP | Buy | COSTAR GROUP INC | $1,023,068,000 | +151.5% | 12,950,078 | +540.7% | 0.04% | +40.7% |
| GMCR | Buy | KEURIG GREEN MTN INC | $1,013,532,000 | +40.8% | 19,438,646 | +107.0% | 0.04% | -22.4% |
| GRMN | Buy | GARMIN LTD | $1,023,210,000 | +150.4% | 29,518,984 | +217.3% | 0.04% | +35.7% |
| DRH | Buy | DIAMONDROCK HOSPITALITY CO | $1,018,519,000 | +178.4% | 68,364,353 | +139.4% | 0.04% | +52.0% |
| FLIR | Buy | FLIR SYS INC | $1,008,075,000 | +185.2% | 34,106,199 | +197.4% | 0.04% | +58.3% |
| HDS | Buy | HD SUPPLY HLDGS INC | $1,015,452,000 | +169.2% | 34,623,872 | +222.9% | 0.04% | +46.2% |
| EWBC | Buy | EAST WEST BANCORP INC | $1,022,969,000 | +145.5% | 27,517,455 | +196.0% | 0.04% | +35.7% |
| DISCA | Buy | DISCOVERY COMMUNICATNS NEW | $1,012,341,000 | +157.3% | 35,158,943 | +197.3% | 0.04% | +40.7% |
| DKS | Buy | DICKS SPORTING GOODS INC | $1,002,232,000 | +210.4% | 23,448,196 | +276.0% | 0.04% | +68.2% |
| HAIN | Buy | HAIN CELESTIAL GROUP INC | $982,418,000 | +118.4% | 22,301,685 | +226.5% | 0.04% | +23.3% |
| STJ | Buy | ST JUDE MED INC | $992,228,000 | -12.2% | 15,727,180 | +1.7% | 0.04% | -51.3% |
| ANAC | Buy | ANACOR PHARMACEUTICALS INC | $979,666,000 | +418.6% | 14,487,141 | +493.8% | 0.04% | +184.6% |
| BMS | Buy | BEMIS INC | $1,003,498,000 | +179.3% | 25,682,044 | +221.7% | 0.04% | +54.2% |
| ABMD | Buy | ABIOMED INC | $998,902,000 | +375.2% | 16,066,073 | +402.4% | 0.04% | +164.3% |
| TSLA | Buy | TESLA MTRS INC | $986,929,000 | -4.6% | 3,973,142 | +3.0% | 0.04% | -47.1% |
| CRI | Buy | CARTER INC | $984,980,000 | +153.1% | 16,191,384 | +342.2% | 0.04% | +42.3% |
| XLNX | Buy | XILINX INC | $991,653,000 | -2.4% | 23,388,054 | +1.7% | 0.04% | -46.4% |
| AFG | Buy | AMERICAN FINL GROUP INC OHIO | $988,376,000 | +239.6% | 18,307,584 | +309.1% | 0.04% | +85.0% |
| VMC | Buy | VULCAN MATLS CO | $1,002,801,000 | +8.9% | 11,242,170 | +2.5% | 0.04% | -40.3% |
| SWK | Buy | STANLEY BLACK & DECKER INC | $993,010,000 | -7.8% | 10,239,330 | +0.0% | 0.04% | -49.3% |
| FCEA | Buy | FOREST CITY ENTERPRISES INCcl a | $984,026,000 | +197.8% | 42,090,254 | +181.5% | 0.04% | +68.2% |
| IEX | Buy | IDEX CORP | $983,142,000 | +146.5% | 18,559,032 | +265.6% | 0.04% | +37.0% |
| DNB | Buy | DUN & BRADSTREET CORP DEL NE | $992,259,000 | +184.2% | 16,791,139 | +486.8% | 0.04% | +54.2% |
| CYH | Buy | COMMUNITY HEALTH SYS INC NEW | $989,778,000 | +115.2% | 24,552,985 | +236.2% | 0.04% | +19.4% |
| HPP | Buy | HUDSON PAC PPTYS INC | $975,188,000 | +204.4% | 33,088,131 | +193.0% | 0.04% | +63.6% |
| UHS | Buy | UNIVERSAL HLTH SVCS INCcl b | $956,600,000 | -9.3% | 7,664,452 | +3.2% | 0.04% | -49.3% |
| FAF | Buy | FIRST AMERN FINL CORP | $968,334,000 | +267.0% | 26,072,062 | +267.7% | 0.04% | +100.0% |
| SRCL | Buy | STERICYCLE INC | $971,407,000 | +6.1% | 6,972,993 | +2.0% | 0.04% | -41.9% |
| FEYE | Buy | FIREEYE INC | $964,785,000 | +172.1% | 29,835,611 | +311.5% | 0.04% | +50.0% |
| FLO | Buy | FLOWERS FOODS INC | $960,037,000 | +238.9% | 35,952,000 | +168.4% | 0.04% | +89.5% |
| LNC | Sell | LINCOLN NATL CORP IND | $960,229,000 | -19.9% | 20,232,392 | -0.1% | 0.04% | -55.6% |
| PGR | Buy | PROGRESSIVE CORP OHIO | $963,493,000 | +16.9% | 31,445,599 | +6.2% | 0.04% | -35.7% |
| ALSN | Buy | ALLISON TRANSMISSION HLDGS I | $958,700,000 | +201.5% | 31,397,709 | +188.9% | 0.04% | +71.4% |
| CNQ | Buy | CANADIAN NAT RES LTD | $975,302,000 | +142.8% | 41,839,749 | +182.9% | 0.04% | +33.3% |
| ATR | Buy | APTARGROUP INC | $975,084,000 | +237.2% | 18,547,602 | +309.0% | 0.04% | +80.0% |
| OFC | Buy | CORPORATE OFFICE PPTYS TRsh ben int | $957,227,000 | +208.6% | 37,813,913 | +187.0% | 0.04% | +71.4% |
| TD | Buy | TORONTO DOMINION BK ONT | $959,860,000 | +4.7% | 24,349,566 | +12.9% | 0.04% | -41.9% |
| VER | New | VEREIT INC | $973,579,000 | – | 126,111,173 | +100.0% | 0.04% | – |
| AMCX | Buy | AMC NETWORKS INCcl a | $957,879,000 | +196.3% | 17,355,800 | +339.4% | 0.04% | +63.6% |
| RF | Buy | REGIONS FINL CORP NEW | $976,124,000 | -12.7% | 108,337,792 | +0.4% | 0.04% | -52.6% |
| GEO | Buy | GEO GROUP INC NEW | $944,553,000 | +149.8% | 31,014,566 | +180.2% | 0.04% | +34.6% |
| FLEX | Buy | FLEXTRONICS INTL LTDord | $942,660,000 | +162.8% | 71,135,118 | +124.3% | 0.04% | +45.8% |
| CAR | Buy | AVIS BUDGET GROUP | $929,745,000 | +212.8% | 22,357,357 | +231.6% | 0.04% | +75.0% |
| MHK | Buy | MOHAWK INDS INC | $937,469,000 | -1.0% | 5,156,883 | +4.0% | 0.04% | -45.3% |
| JLL | Buy | JONES LANG LASALLE INC | $932,268,000 | +79.1% | 6,484,456 | +113.0% | 0.04% | 0.0% |
| EV | Buy | EATON VANCE CORP | $936,642,000 | +187.2% | 27,686,320 | +232.2% | 0.04% | +59.1% |
| IAC | Buy | IAC INTERACTIVECORP | $924,392,000 | +131.0% | 18,592,301 | +270.1% | 0.04% | +29.6% |
| MU | Buy | MICRON TECHNOLOGY INC | $923,938,000 | -19.2% | 61,678,166 | +1.6% | 0.04% | -54.5% |
| AXTA | Buy | AXALTA COATING SYS LTD | $923,700,000 | +240.7% | 30,480,211 | +271.8% | 0.04% | +94.4% |
| CUZ | Buy | COUSINS PPTYS INC | $939,238,000 | +207.0% | 70,185,574 | +138.1% | 0.04% | +66.7% |
| M | Sell | MACYS INC | $929,062,000 | -25.4% | 18,103,300 | -1.9% | 0.04% | -58.3% |
| HSIC | Buy | SCHEIN HENRY INC | $934,958,000 | -5.2% | 7,044,590 | +1.5% | 0.04% | -47.8% |
| CASY | Buy | CASEYS GEN STORES INC | $927,666,000 | +246.2% | 14,779,111 | +428.0% | 0.04% | +94.4% |
| MYL | Sell | MYLAN N V | $938,644,000 | -41.5% | 23,314,550 | -1.5% | 0.04% | -67.9% |
| OMC | Buy | OMNICOM GROUP INC | $933,939,000 | -4.8% | 14,172,064 | +0.4% | 0.04% | -47.0% |
| WHR | Buy | WHIRLPOOL CORP | $924,099,000 | -13.6% | 6,275,292 | +1.5% | 0.04% | -51.4% |
| AGO | Buy | ASSURED GUARANTY LTD | $931,626,000 | +276.7% | 32,194,205 | +212.3% | 0.04% | +105.9% |
| CONE | Buy | CYRUSONE INC | $924,146,000 | +304.3% | 27,579,666 | +255.4% | 0.04% | +133.3% |
| EGN | Buy | ENERGEN CORP | $927,802,000 | +147.3% | 22,046,033 | +301.4% | 0.04% | +40.0% |
| AEO | Buy | AMERICAN EAGLE OUTFITTERS NE | $927,454,000 | +254.3% | 45,199,596 | +197.3% | 0.04% | +94.4% |
| TSCO | Buy | TRACTOR SUPPLY CO | $928,744,000 | -4.5% | 11,014,522 | +1.9% | 0.04% | -47.0% |
| CBI | Buy | CHICAGO BRIDGE & IRON CO N V | $913,305,000 | +187.2% | 23,890,191 | +275.9% | 0.03% | +61.9% |
| PAYX | Buy | PAYCHEX INC | $922,248,000 | +3.7% | 19,362,741 | +2.1% | 0.03% | -43.3% |
| LNKD | Buy | LINKEDIN CORP | $903,132,000 | -2.8% | 4,750,079 | +5.6% | 0.03% | -46.0% |
| SBAC | Buy | SBA COMMUNICATIONS CORP | $912,443,000 | -8.9% | 8,711,516 | +0.0% | 0.03% | -50.0% |
| ARRS | Buy | ARRIS GROUP INC NEW | $908,910,000 | +183.6% | 30,414,932 | +190.4% | 0.03% | +54.5% |
| AZPN | Buy | ASPEN TECHNOLOGY INC | $918,672,000 | +171.8% | 24,015,548 | +223.6% | 0.03% | +47.8% |
| BERY | Buy | BERRY PLASTICS GROUP INC | $910,342,000 | +196.6% | 27,828,370 | +193.8% | 0.03% | +61.9% |
| AGCO | Buy | AGCO CORP | $923,480,000 | +225.7% | 21,470,050 | +329.9% | 0.03% | +78.9% |
| BRCD | Buy | BROCADE COMMUNICATIONS SYS I | $910,538,000 | +165.6% | 63,856,911 | +121.3% | 0.03% | +47.8% |
| BKD | Buy | BROOKDALE SR LIVING INC | $898,538,000 | +116.3% | 33,322,398 | +178.3% | 0.03% | +21.4% |
| BC | Buy | BRUNSWICK CORP | $920,113,000 | +200.6% | 21,159,510 | +251.6% | 0.03% | +61.9% |
| ACM | Buy | AECOM | $917,324,000 | +184.7% | 29,082,904 | +198.6% | 0.03% | +54.5% |
| CBRL | Buy | CRACKER BARREL OLD CTRY STOR | $902,169,000 | +203.0% | 12,843,557 | +543.5% | 0.03% | +70.0% |
| ALR | Buy | ALERE INC | $914,044,000 | +234.6% | 20,597,151 | +297.8% | 0.03% | +88.9% |
| ALGN | Buy | ALIGN TECHNOLOGY INC | $902,800,000 | +200.5% | 18,691,854 | +290.1% | 0.03% | +70.0% |
| DNKN | Buy | DUNKIN BRANDS GROUP INC | $919,646,000 | +164.4% | 21,341,091 | +237.5% | 0.03% | +41.7% |
| ZBH | Buy | ZIMMER BIOMET HLDGS INC | $899,892,000 | -11.8% | 9,580,448 | +2.5% | 0.03% | -50.7% |
| AMSG | Buy | AMSURG CORP | $914,370,000 | +277.2% | 16,342,330 | +371.6% | 0.03% | +112.5% |
| LLTC | Buy | LINEAR TECHNOLOGY CORP | $874,663,000 | -6.7% | 21,676,896 | +2.2% | 0.03% | -47.6% |
| FSL | Buy | FREESCALE SEMICONDUCTOR LTD | $896,571,000 | +214.7% | 25,641,578 | +259.7% | 0.03% | +73.7% |
| SIG | Buy | SIGNET JEWELERS LIMITED | $887,090,000 | +30.7% | 6,516,488 | +23.1% | 0.03% | -28.3% |
| FANG | Buy | DIAMONDBACK ENERGY INC | $882,892,000 | +180.8% | 17,700,678 | +324.3% | 0.03% | +57.1% |
| XL | Buy | XL GROUP PLC | $875,579,000 | -1.3% | 24,107,315 | +1.0% | 0.03% | -45.0% |
| CYN | Buy | CITY NATL CORP | $870,986,000 | +218.7% | 15,137,668 | +400.6% | 0.03% | +83.3% |
| CP | Buy | CANADIAN PAC RY LTD | $890,806,000 | +218.6% | 12,893,829 | +638.9% | 0.03% | +73.7% |
| EQY | Buy | EQUITY ONE | $877,555,000 | +263.4% | 31,813,344 | +207.5% | 0.03% | +106.2% |
| SNDK | Buy | SANDISK CORP | $896,688,000 | +9.0% | 16,504,462 | +16.8% | 0.03% | -41.1% |
| BRO | Buy | BROWN & BROWN INC | $876,573,000 | +218.1% | 26,350,502 | +214.2% | 0.03% | +73.7% |
| INGR | Buy | INGREDION INC | $896,334,000 | +124.3% | 10,266,116 | +105.0% | 0.03% | +22.2% |
| NOV | Sell | NATIONAL OILWELL VARCO INC | $874,876,000 | -23.9% | 23,237,057 | -2.4% | 0.03% | -57.7% |
| AAT | Buy | AMERICAN ASSETS TR INC | $889,601,000 | +337.5% | 22,157,481 | +327.3% | 0.03% | +135.7% |
| COL | Buy | ROCKWELL COLLINS INC | $882,037,000 | -10.5% | 10,777,590 | +1.0% | 0.03% | -50.7% |
| ACHC | Buy | ACADIA HEALTHCARE COMPANY IN | $872,072,000 | +202.7% | 16,832,754 | +357.7% | 0.03% | +73.7% |
| DFT | Buy | DUPONT FABROS TECHNOLOGY INC | $891,757,000 | +207.2% | 30,766,964 | +212.1% | 0.03% | +65.0% |
| HNT | Buy | HEALTH NET INC | $875,461,000 | +160.9% | 18,573,736 | +254.9% | 0.03% | +43.5% |
| SEE | Buy | SEALED AIR CORP NEW | $895,491,000 | -4.9% | 19,101,772 | +4.2% | 0.03% | -48.4% |
| EGP | Buy | EASTGROUP PPTY INC | $869,386,000 | +242.9% | 20,020,781 | +344.0% | 0.03% | +88.2% |
| OHI | Buy | OMEGA HEALTHCARE INVS INC | $857,944,000 | +2.9% | 24,408,066 | +0.5% | 0.03% | -42.9% |
| FCAU | Buy | FIAT CHRYSLER AUTOMOBILES N | $844,221,000 | +249.0% | 47,451,250 | +185.1% | 0.03% | +100.0% |
| BURL | Buy | BURLINGTON STORES INC | $855,184,000 | +239.0% | 19,147,765 | +288.6% | 0.03% | +88.2% |
| OZRK | Buy | BANK OF THE OZARKS INC | $849,366,000 | +238.5% | 20,536,598 | +274.4% | 0.03% | +88.2% |
| EAT | Buy | BRINKER INTL INC | $856,616,000 | +202.0% | 18,840,495 | +282.9% | 0.03% | +68.4% |
| DST | Buy | DST SYS INC DEL | $853,284,000 | +161.9% | 13,991,521 | +441.0% | 0.03% | +45.5% |
| GNTX | Buy | GENTEX CORP | $857,816,000 | +179.7% | 46,045,156 | +146.5% | 0.03% | +52.4% |
| CHSP | Buy | CHESAPEAKE LODGING TRsh ben int | $862,722,000 | +229.8% | 28,555,842 | +232.8% | 0.03% | +77.8% |
| GPK | Buy | GRAPHIC PACKAGING HLDG CO | $847,781,000 | +173.1% | 53,518,357 | +140.2% | 0.03% | +52.4% |
| DCI | Buy | DONALDSON INC | $850,836,000 | +147.0% | 28,208,065 | +193.2% | 0.03% | +39.1% |
| CRL | Buy | CHARLES RIV LABS INTL INC | $849,039,000 | +200.7% | 17,150,215 | +327.2% | 0.03% | +68.4% |
| MAA | Buy | MID-AMER APT CMNTYS INC | $856,349,000 | +13.0% | 10,459,860 | +0.5% | 0.03% | -37.3% |
| NWL | Buy | NEWELL RUBBERMAID INC | $847,785,000 | -2.1% | 21,349,410 | +1.4% | 0.03% | -45.8% |
| PANW | Buy | PALO ALTO NETWORKS INC | $853,093,000 | +1.0% | 4,959,850 | +2.6% | 0.03% | -43.9% |
| CBSH | Buy | COMMERCE BANCSHARES INC | $854,704,000 | +207.0% | 20,622,368 | +246.4% | 0.03% | +68.4% |
| APLE | Buy | APPLE HOSPITALITY REIT INC | $845,167,000 | +59756.0% | 32,760,493 | +43691.6% | 0.03% | – |
| CFR | Buy | CULLEN FROST BANKERS INC | $838,622,000 | +160.5% | 17,106,703 | +317.6% | 0.03% | +40.9% |
| GGG | Buy | GRACO INC | $837,407,000 | +180.4% | 16,936,363 | +302.8% | 0.03% | +55.0% |
| VIAB | Buy | VIACOM INC NEWcl b | $826,823,000 | -33.1% | 19,161,599 | +0.3% | 0.03% | -63.1% |
| MKC | Sell | MCCORMICK & CO INC | $820,025,000 | +0.3% | 9,978,395 | -1.2% | 0.03% | -43.6% |
| MLM | Buy | MARTIN MARIETTA MATLS INC | $825,078,000 | +12.0% | 5,429,934 | +4.3% | 0.03% | -38.0% |
| GXP | Buy | GREAT PLAINS ENERGY INC | $841,222,000 | +232.4% | 29,577,728 | +182.4% | 0.03% | +82.4% |
| JWN | Buy | NORDSTROM INC | $827,182,000 | -1.8% | 11,535,104 | +2.0% | 0.03% | -45.6% |
| HUBB | Buy | HUBBELL INCcl b | $834,668,000 | +131.2% | 15,171,164 | +355.0% | 0.03% | +29.2% |
| HXL | Buy | HEXCEL CORP NEW | $829,834,000 | +167.1% | 21,054,761 | +237.0% | 0.03% | +47.6% |
| BAH | Buy | BOOZ ALLEN HAMILTON HLDG CORcl a | $821,074,000 | +263.9% | 27,289,937 | +205.3% | 0.03% | +106.7% |
| REG | Buy | REGENCY CTRS CORP | $840,104,000 | +5.5% | 13,517,367 | +0.1% | 0.03% | -42.6% |
| NTRS | Buy | NORTHERN TR CORP | $836,615,000 | -8.7% | 12,274,278 | +2.4% | 0.03% | -50.0% |
| WU | Buy | WESTERN UN CO | $837,611,000 | -8.9% | 45,621,506 | +0.9% | 0.03% | -50.0% |
| BWLD | Buy | BUFFALO WILD WINGS INC | $840,254,000 | +326.9% | 11,649,508 | +827.5% | 0.03% | +138.5% |
| EDR | Buy | EDUCATION RLTY TR INC | $838,034,000 | +284.4% | 24,959,668 | +259.1% | 0.03% | +106.7% |
| TSM | Sell | TAIWAN SEMICONDUCTOR MFG LTDsponsored adr | $831,582,000 | -21.2% | 40,076,209 | -13.7% | 0.03% | -56.3% |
| TECH | Buy | BIO TECHNE CORP | $818,095,000 | +230.9% | 14,212,040 | +466.0% | 0.03% | +82.4% |
| XRX | Buy | XEROX CORP | $824,334,000 | +3.5% | 84,720,837 | +13.2% | 0.03% | -42.6% |
| PH | Buy | PARKER HANNIFIN CORP | $811,260,000 | -14.6% | 8,337,720 | +2.1% | 0.03% | -53.1% |
| MJN | Buy | MEAD JOHNSON NUTRITION CO | $811,726,000 | -20.9% | 11,530,207 | +1.4% | 0.03% | -56.5% |
| BKU | Buy | BANKUNITED INC | $809,452,000 | +255.6% | 21,974,448 | +246.8% | 0.03% | +100.0% |
| CNO | Buy | CNO FINL GROUP INC | $795,694,000 | +235.9% | 34,024,968 | +163.6% | 0.03% | +87.5% |
| ENH | Buy | ENDURANCE SPECIALTY HLDGS LT | $815,851,000 | +341.8% | 17,208,752 | +512.3% | 0.03% | +150.0% |
| BIG | Buy | BIG LOTS INC | $798,798,000 | +268.2% | 18,537,921 | +284.4% | 0.03% | +100.0% |
| AWHHF | Buy | ALLIED WRLD ASSUR COM HLDG A | $811,864,000 | +196.0% | 20,901,204 | +229.4% | 0.03% | +57.9% |
| COMM | Buy | COMMSCOPE HLDG CO INC | $801,356,000 | +220.0% | 24,910,878 | +203.5% | 0.03% | +76.5% |
| TXT | Buy | TEXTRON INC | $802,705,000 | -14.3% | 21,325,886 | +1.6% | 0.03% | -52.4% |
| WY | Buy | WEYERHAEUSER CO | $802,757,000 | -12.9% | 29,361,957 | +0.4% | 0.03% | -51.6% |
| AFSI | Buy | AMTRUST FINL SVCS INC | $808,940,000 | +280.0% | 16,327,928 | +402.4% | 0.03% | +114.3% |
| EEFT | Buy | EURONET WORLDWIDE INC | $797,945,000 | +293.3% | 15,494,521 | +371.2% | 0.03% | +114.3% |
| ATML | Buy | ATMEL CORP | $797,398,000 | +200.0% | 63,936,197 | +137.1% | 0.03% | +66.7% |
| FSLR | Buy | FIRST SOLAR INC | $803,175,000 | +189.3% | 20,738,484 | +251.0% | 0.03% | +57.9% |
| CPRT | Buy | COPART INC | $813,486,000 | +203.6% | 23,965,976 | +217.3% | 0.03% | +66.7% |
| GWRE | Buy | GUIDEWIRE SOFTWARE INC | $772,496,000 | +215.5% | 18,046,505 | +290.1% | 0.03% | +70.6% |
| HHC | Buy | HOWARD HUGHES CORP | $776,886,000 | +142.6% | 12,912,619 | +478.7% | 0.03% | +31.8% |
| CNK | Buy | CINEMARK HOLDINGS INC | $787,350,000 | +180.1% | 23,138,344 | +230.7% | 0.03% | +52.6% |
| WAT | Buy | WATERS CORP | $787,633,000 | -6.3% | 6,663,009 | +1.8% | 0.03% | -49.1% |
| BLKB | Buy | BLACKBAUD INC | $766,570,000 | +268.1% | 16,603,102 | +354.0% | 0.03% | +107.1% |
| CPHD | Buy | CEPHEID | $771,756,000 | +163.9% | 18,741,520 | +292.0% | 0.03% | +45.0% |
| CNL | Buy | CLECO CORP NEW | $777,535,000 | +245.0% | 17,443,660 | +316.8% | 0.03% | +93.3% |
| FNFG | Buy | FIRST NIAGARA FINL GP INC | $764,236,000 | +249.9% | 55,547,750 | +140.1% | 0.03% | +93.3% |
| ROK | Buy | ROCKWELL AUTOMATION INC | $770,635,000 | -16.8% | 7,594,709 | +2.2% | 0.03% | -54.0% |
| CNX | Buy | CONSOL ENERGY INC | $777,224,000 | +85.0% | 49,815,933 | +157.8% | 0.03% | +3.6% |
| WPC | Sell | W P CAREY INC | $781,195,000 | -3.1% | 13,513,147 | -1.2% | 0.03% | -47.3% |
| SYMC | Buy | SYMANTEC CORP | $765,360,000 | -14.7% | 39,309,689 | +1.9% | 0.03% | -52.5% |
| AHL | Buy | ASPEN INSURANCE HOLDINGS LTD | $782,032,000 | +255.8% | 18,344,879 | +299.8% | 0.03% | +93.3% |
| NBL | Buy | NOBLE ENERGY INC | $779,336,000 | -20.7% | 25,822,960 | +12.2% | 0.03% | -56.1% |
| CAVM | Buy | CAVIUM INC | $778,554,000 | +222.2% | 16,258,862 | +363.0% | 0.03% | +81.2% |
| TYC | Buy | TYCO INTL PLC | $759,849,000 | -11.7% | 22,709,158 | +1.6% | 0.03% | -51.7% |
| AL | Buy | AIR LEASE CORPcl a | $762,340,000 | +261.2% | 21,944,118 | +252.5% | 0.03% | +100.0% |
| ALV | Buy | AUTOLIV INC | $752,128,000 | +383.6% | 14,307,807 | +974.0% | 0.03% | +154.5% |
| TIF | Buy | TIFFANY & CO NEW | $751,539,000 | -14.3% | 9,732,438 | +1.9% | 0.03% | -52.5% |
| AGU | Buy | AGRIUM INC | $741,250,000 | +275.4% | 13,446,694 | +621.5% | 0.03% | +115.4% |
| CIE | Buy | COBALT INTL ENERGY INC | $745,533,000 | +224.9% | 59,361,354 | +151.2% | 0.03% | +75.0% |
| CIEN | Buy | CIENA CORP | $745,880,000 | +288.6% | 29,170,872 | +259.9% | 0.03% | +115.4% |
| THG | Buy | HANOVER INS GROUP INC | $737,016,000 | +239.1% | 14,507,170 | +394.2% | 0.03% | +86.7% |
| VRSK | Buy | VERISK ANALYTICS INC | $752,787,000 | +3.7% | 10,185,178 | +2.1% | 0.03% | -42.9% |
| ACAD | Buy | ACADIA PHARMACEUTICALS INC | $737,616,000 | +232.1% | 20,268,112 | +282.2% | 0.03% | +86.7% |
| ESRT | Buy | EMPIRE ST RLTY TR INCcl a | $743,236,000 | +310.9% | 32,646,375 | +207.9% | 0.03% | +133.3% |
| ALE | Buy | ALLETE INC | $745,215,000 | +341.0% | 16,743,633 | +359.7% | 0.03% | +154.5% |
| MRO | Buy | MARATHON OIL CORP | $757,975,000 | -28.8% | 49,219,182 | +22.6% | 0.03% | -61.1% |
| IDA | Buy | IDACORP INC | $741,660,000 | +273.4% | 15,860,776 | +348.3% | 0.03% | +115.4% |
| MCHP | Buy | MICROCHIP TECHNOLOGY INC | $742,145,000 | -2.8% | 17,223,137 | +7.0% | 0.03% | -46.2% |
| AAN | Buy | AARONS INC | $759,294,000 | +338.6% | 19,933,437 | +317.0% | 0.03% | +133.3% |
| CLGX | Buy | CORELOGIC INC | $760,866,000 | +222.5% | 20,804,084 | +250.0% | 0.03% | +75.0% |
| J | Buy | JACOBS ENGR GROUP INC DEL | $745,126,000 | +83.1% | 19,907,180 | +98.7% | 0.03% | 0.0% |
| ASB | Buy | ASSOCIATED BANC CORP | $751,738,000 | +235.6% | 31,172,183 | +182.1% | 0.03% | +86.7% |
| PNR | Buy | PENTAIR PLC | $747,916,000 | -24.3% | 14,653,510 | +1.9% | 0.03% | -58.2% |
| EXP | Buy | EAGLE MATERIALS INC | $746,638,000 | +205.5% | 15,248,534 | +376.2% | 0.03% | +64.7% |
| DGX | Sell | QUEST DIAGNOSTICS INC | $735,645,000 | -17.2% | 11,967,549 | -2.3% | 0.03% | -55.0% |
| CMP | Buy | COMPASS MINERALS INTL INC | $734,153,000 | +257.6% | 14,183,316 | +467.5% | 0.03% | +92.9% |
| GNCIQ | Buy | GNC HLDGS INC | $718,406,000 | +191.0% | 19,515,265 | +251.6% | 0.03% | +58.8% |
| VRX | Buy | VALEANT PHARMACEUTICALS INTL | $733,262,000 | -9.5% | 4,110,676 | +12.7% | 0.03% | -50.9% |
| FHN | Buy | FIRST HORIZON NATL CORP | $720,535,000 | +203.1% | 39,287,484 | +159.0% | 0.03% | +68.8% |
| BLUE | Buy | BLUEBIRD BIO INC | $720,998,000 | +106.3% | 13,496,169 | +550.3% | 0.03% | +12.5% |
| WYND | Buy | WYNDHAM WORLDWIDE CORP | $711,632,000 | -12.0% | 9,897,513 | +0.2% | 0.03% | -50.9% |
| ITC | Buy | ITC HLDGS CORP | $713,516,000 | +111.7% | 21,401,202 | +104.3% | 0.03% | +17.4% |
| EPAM | Buy | EPAM SYS INC | $720,596,000 | +291.6% | 14,405,587 | +457.7% | 0.03% | +125.0% |
| ISIS | Buy | ISIS PHARMACEUTICALS INC | $712,018,000 | +44.2% | 17,615,552 | +105.3% | 0.03% | -18.2% |
| NTAP | Buy | NETAPP INC | $726,887,000 | +9.9% | 24,557,000 | +17.2% | 0.03% | -40.0% |
| CVE | Buy | CENOVUS ENERGY INC | $712,812,000 | +296.6% | 34,127,584 | +204.0% | 0.03% | +125.0% |
| HLF | Buy | HERBALIFE LTD | $726,312,000 | +213.3% | 16,915,099 | +302.0% | 0.03% | +68.8% |
| HLS | Buy | HEALTHSOUTH CORP | $716,728,000 | +172.6% | 20,202,827 | +253.9% | 0.03% | +50.0% |
| DY | Buy | DYCOM INDS INC | $718,208,000 | +363.5% | 14,497,901 | +450.6% | 0.03% | +170.0% |
| RRD | Buy | DONNELLEY R R & SONS CO | $720,679,000 | +180.5% | 37,320,197 | +153.2% | 0.03% | +58.8% |
| MAS | Sell | MASCO CORP | $720,843,000 | -5.6% | 28,627,616 | -0.1% | 0.03% | -48.1% |
| ACIW | Buy | ACI WORLDWIDE INC | $718,310,000 | +273.5% | 25,561,386 | +226.6% | 0.03% | +107.7% |
| ALGT | Buy | ALLEGIANT TRAVEL CO | $710,328,000 | +306.8% | 8,979,661 | +814.9% | 0.03% | +125.0% |
| DLX | Buy | DELUXE CORP | $727,931,000 | +219.5% | 16,320,680 | +344.1% | 0.03% | +80.0% |
| TDG | Buy | TRANSDIGM GROUP INC | $728,765,000 | -1.2% | 3,430,934 | +4.5% | 0.03% | -46.0% |
| SNA | Buy | SNAP ON INC | $711,702,000 | -2.4% | 4,715,125 | +3.0% | 0.03% | -44.9% |
| BOH | Buy | BANK HAWAII CORP | $720,634,000 | +274.9% | 14,967,784 | +419.3% | 0.03% | +107.7% |
| CTB | Buy | COOPER TIRE & RUBR CO | $724,926,000 | +330.0% | 19,197,385 | +285.2% | 0.03% | +145.5% |
| GPORQ | Buy | GULFPORT ENERGY CORP | $719,428,000 | +148.3% | 23,635,908 | +228.3% | 0.03% | +35.0% |
| HPY | Buy | HEARTLAND PMT SYS INC | $684,304,000 | +294.2% | 15,098,060 | +370.1% | 0.03% | +116.7% |
| CSAL | Buy | COMMUNICATIONS SALES&LEAS IN | $691,725,000 | +250.7% | 27,386,773 | +243.2% | 0.03% | +100.0% |
| NOW | Buy | SERVICENOW INC | $685,689,000 | -2.6% | 9,873,133 | +4.2% | 0.03% | -45.8% |
| CEB | Buy | CEB INC | $688,984,000 | +221.8% | 14,214,428 | +478.0% | 0.03% | +85.7% |
| KEYS | Buy | KEYSIGHT TECHNOLOGIES INC | $707,606,000 | +100.8% | 22,944,480 | +103.1% | 0.03% | +8.3% |
| GWR | Buy | GENESEE & WYO INCcl a | $689,740,000 | +163.4% | 15,534,041 | +352.0% | 0.03% | +44.4% |
| BIO | Buy | BIO RAD LABS INCcl a | $709,346,000 | +251.4% | 11,815,901 | +781.6% | 0.03% | +85.7% |
| NEM | Buy | NEWMONT MINING CORP | $700,513,000 | -17.6% | 43,591,362 | +19.8% | 0.03% | -54.4% |
| NUE | Buy | NUCOR CORP | $705,677,000 | -13.9% | 18,792,985 | +1.0% | 0.03% | -52.7% |
| MKL | Buy | MARKEL CORP | $708,187,000 | +1.5% | 883,180 | +1.3% | 0.03% | -44.7% |
| CGNX | Buy | COGNEX CORP | $707,536,000 | +166.5% | 20,118,046 | +264.5% | 0.03% | +44.4% |
| BGS | Buy | B & G FOODS INC NEW | $688,972,000 | +458.1% | 18,385,191 | +324.9% | 0.03% | +225.0% |
| HE | Buy | HAWAIIAN ELEC INDUSTRIES | $692,855,000 | +217.1% | 23,296,477 | +217.0% | 0.03% | +73.3% |
| PVH | Buy | PVH CORP | $685,360,000 | -9.5% | 6,723,173 | +2.3% | 0.03% | -49.0% |
| FEIC | Buy | FEI CO | $706,900,000 | +204.0% | 14,369,894 | +412.5% | 0.03% | +62.5% |
| CRUS | Buy | CIRRUS LOGIC INC | $704,277,000 | +296.5% | 20,949,202 | +301.3% | 0.03% | +116.7% |
| CHE | Buy | CHEMED CORP NEW | $705,783,000 | +296.3% | 11,794,106 | +768.2% | 0.03% | +116.7% |
| CW | Buy | CURTISS WRIGHT CORP | $699,166,000 | +211.8% | 15,028,943 | +385.6% | 0.03% | +73.3% |
| ALX | Buy | ALEXANDERS INC | $705,930,000 | +442.1% | 12,285,379 | +3768.4% | 0.03% | +188.9% |
| CLVS | Buy | CLOVIS ONCOLOGY INC | $703,729,000 | +345.0% | 13,059,146 | +625.7% | 0.03% | +136.4% |
| AR | Buy | ANTERO RES CORP | $665,443,000 | +325.0% | 21,619,743 | +374.1% | 0.02% | +127.3% |
| NNN | Buy | NATIONAL RETAIL PPTYS INC | $676,733,000 | +4.2% | 18,658,232 | +0.6% | 0.02% | -43.2% |
| CLC | Buy | CLARCOR INC | $676,658,000 | +199.9% | 16,313,695 | +350.0% | 0.02% | +66.7% |
| HRC | Buy | HILL ROM HLDGS INC | $668,566,000 | +219.6% | 16,228,782 | +321.5% | 0.02% | +78.6% |
| BXMT | Buy | BLACKSTONE MTG TR INC | $657,706,000 | +325.6% | 20,476,043 | +268.6% | 0.02% | +150.0% |
| CNW | Buy | CON-WAY INC | $673,572,000 | +373.0% | 16,384,728 | +341.5% | 0.02% | +150.0% |
| AKRXQ | Buy | AKORN INC | $676,834,000 | +193.3% | 20,034,170 | +279.0% | 0.02% | +56.2% |
| ASNA | Buy | ASCENA RETAIL GROUP INC | $667,602,000 | +364.8% | 31,488,756 | +265.1% | 0.02% | +150.0% |
| LEN | Buy | LENNAR CORPcl a | $682,398,000 | -1.8% | 14,178,220 | +4.1% | 0.02% | -46.8% |
| AWR | Buy | AMERICAN STS WTR CO | $674,392,000 | +390.4% | 16,739,896 | +355.2% | 0.02% | +177.8% |
| BCE | Buy | BCE INC | $665,374,000 | +359.2% | 16,851,066 | +394.2% | 0.02% | +150.0% |
| GOV | Buy | GOVERNMENT PPTYS INCOME TR | $670,608,000 | +256.5% | 31,230,924 | +208.0% | 0.02% | +92.3% |
| AXL | Buy | AMERICAN AXLE & MFG HLDGS IN | $662,492,000 | +386.8% | 24,127,899 | +270.7% | 0.02% | +177.8% |
| MSI | Sell | MOTOROLA SOLUTIONS INC | $656,157,000 | +9.2% | 9,595,740 | -8.5% | 0.02% | -39.0% |
| CIM | Buy | CHIMERA INVT CORP | $681,194,000 | +285.9% | 35,387,886 | +174.9% | 0.02% | +108.3% |
| MXIM | Buy | MAXIM INTEGRATED PRODS INC | $658,064,000 | -1.1% | 19,702,497 | +2.4% | 0.02% | -44.4% |
| FMER | Buy | FIRSTMERIT CORP | $677,550,000 | +195.2% | 30,856,760 | +180.0% | 0.02% | +56.2% |
| CALM | Buy | CAL MAINE FOODS INC | $675,604,000 | +366.3% | 15,216,108 | +448.2% | 0.02% | +150.0% |
| AEL | Buy | AMERICAN EQTY INVT LIFE HLD | $661,022,000 | +335.8% | 21,940,014 | +290.2% | 0.02% | +150.0% |
| ULTA | Buy | ULTA SALON COSMETCS & FRAG I | $660,256,000 | +7.9% | 4,041,968 | +2.0% | 0.02% | -39.0% |
| COR | Buy | CORESITE RLTY CORP | $664,190,000 | +333.9% | 15,629,129 | +363.9% | 0.02% | +150.0% |
| DYAX | Buy | DYAX CORP | $682,366,000 | +164.5% | 28,634,640 | +194.2% | 0.02% | +47.1% |
| MDRX | Buy | ALLSCRIPTS HEALTHCARE SOLUTN | $681,218,000 | +318.7% | 34,497,951 | +190.0% | 0.02% | +127.3% |
| VTI | Buy | TOTAL STOCK MARKET ETFtotal stk mkt | $658,696,000 | -0.6% | 6,672,376 | +7.8% | 0.02% | -44.4% |
| CATY | Buy | CATHAY GEN BANCORP | $672,230,000 | +299.6% | 20,305,476 | +291.6% | 0.02% | +127.3% |
| BWXT | Buy | BWX TECHNOLOGIES INC | $676,787,000 | +207.8% | 21,822,064 | +225.5% | 0.02% | +66.7% |
| CFX | Buy | COLFAX CORP | $668,892,000 | +158.1% | 20,506,852 | +265.2% | 0.02% | +38.9% |
| KAR | Buy | KAR AUCTION SVCS INC | $657,526,000 | +89.1% | 18,521,872 | +99.2% | 0.02% | +4.2% |
| UHAL | Buy | AMERCO | $667,010,000 | +443.4% | 10,042,611 | +2574.5% | 0.02% | +212.5% |
| EME | Buy | EMCOR GROUP INC | $681,320,000 | +234.0% | 17,366,821 | +306.6% | 0.02% | +78.6% |
| ABEV | Buy | AMBEV SAsponsored adr | $674,767,000 | +99.8% | 104,877,928 | +89.4% | 0.02% | +8.7% |
| BFAM | Buy | BRIGHT HORIZONS FAM SOL IN D | $671,742,000 | +379.9% | 14,204,296 | +486.6% | 0.02% | +177.8% |
| CY | Buy | CYPRESS SEMICONDUCTOR CORP | $680,917,000 | +172.0% | 52,144,685 | +145.0% | 0.02% | +47.1% |
| HAWK | Buy | BLACKHAWK NETWORK HLDGS INC | $636,239,000 | +255.1% | 15,720,591 | +261.5% | 0.02% | +100.0% |
| KORS | Buy | MICHAEL KORS HLDGS LTD | $639,060,000 | +17.6% | 15,129,232 | +17.2% | 0.02% | -35.1% |
| FICO | Buy | FAIR ISAAC CORP | $653,896,000 | +241.5% | 12,960,218 | +514.4% | 0.02% | +84.6% |
| ENS | Buy | ENERSYS | $654,008,000 | +195.6% | 15,376,650 | +388.4% | 0.02% | +60.0% |
| CTLT | Buy | CATALENT INC | $649,666,000 | +255.6% | 21,996,760 | +253.1% | 0.02% | +100.0% |
| FHI | Buy | FEDERATED INVS INC PAcl b | $647,586,000 | +212.8% | 21,064,291 | +240.7% | 0.02% | +71.4% |
| WFM | Buy | WHOLE FOODS MKT INC | $642,005,000 | -18.7% | 20,284,522 | +1.4% | 0.02% | -54.7% |
| LVS | Buy | LAS VEGAS SANDS CORP | $630,227,000 | -27.2% | 16,598,064 | +0.7% | 0.02% | -59.3% |
| LAMR | Buy | LAMAR ADVERTISING CO NEWcl a | $635,630,000 | +87.9% | 12,181,478 | +107.0% | 0.02% | +4.3% |
| SCG | Buy | SCANA CORP NEW | $632,758,000 | +11.9% | 11,247,041 | +0.7% | 0.02% | -36.8% |
| CLR | Buy | CONTINENTAL RESOURCES INC | $637,839,000 | +262.1% | 19,414,297 | +367.2% | 0.02% | +100.0% |
| HELE | Buy | HELEN OF TROY CORP LTD | $653,126,000 | +236.3% | 12,794,545 | +542.3% | 0.02% | +84.6% |
| HCSG | Buy | HEALTHCARE SVCS GRP INC | $645,500,000 | +255.3% | 19,711,808 | +258.5% | 0.02% | +100.0% |
| RSG | Sell | REPUBLIC SVCS INC | $650,730,000 | +4.8% | 15,794,410 | -0.3% | 0.02% | -42.9% |
| DYN | Buy | DYNEGY INC NEW DEL | $634,956,000 | +178.1% | 24,833,400 | +218.1% | 0.02% | +60.0% |
| UNM | Buy | UNUM GROUP | $637,707,000 | -9.7% | 19,878,641 | +0.6% | 0.02% | -50.0% |
| CSG | Buy | CHAMBERS STR PPTYS | $647,090,000 | +365.1% | 47,325,101 | +170.4% | 0.02% | +166.7% |
| CAKE | Buy | CHEESECAKE FACTORY INC | $655,480,000 | +307.2% | 15,016,871 | +408.8% | 0.02% | +118.2% |
| FOSL | Buy | FOSSIL GROUP INC | $655,346,000 | +178.2% | 15,272,868 | +349.6% | 0.02% | +50.0% |
| CAB | Buy | CABELAS INC | $634,934,000 | +293.4% | 15,528,031 | +380.9% | 0.02% | +118.2% |
| CHMT | Buy | CHEMTURA CORP | $643,428,000 | +344.5% | 19,959,130 | +290.4% | 0.02% | +140.0% |
| UFS | Buy | DOMTAR CORP | $641,502,000 | +264.5% | 18,182,180 | +327.7% | 0.02% | +100.0% |
| AMBA | Buy | AMBARELLA INC | $642,060,000 | +173.5% | 14,037,397 | +514.1% | 0.02% | +50.0% |
| IMS | Buy | IMS HEALTH HLDGS INC | $633,503,000 | +175.1% | 21,546,044 | +186.8% | 0.02% | +50.0% |
| HOT | Buy | STARWOOD HOTELS&RESORTS WRLD | $636,532,000 | -17.6% | 9,574,789 | +0.5% | 0.02% | -53.8% |
| CHS | Buy | CHICOS FAS INC | $636,912,000 | +313.8% | 28,599,360 | +209.0% | 0.02% | +140.0% |
| GNW | Buy | GENWORTH FINL INC | $637,660,000 | +118.4% | 86,769,562 | +125.0% | 0.02% | +20.0% |
| CST | Buy | CST BRANDS INC | $634,685,000 | +234.6% | 18,381,884 | +278.5% | 0.02% | +84.6% |
| ABCO | Buy | ADVISORY BRD CO | $633,152,000 | +313.4% | 15,025,007 | +436.3% | 0.02% | +140.0% |
| ANET | Buy | ARISTA NETWORKS INC | $655,558,000 | +341.5% | 14,064,289 | +674.2% | 0.02% | +140.0% |
| TRAK | Buy | DEALERTRACK TECHNOLOGIES INC | $650,450,000 | +181.3% | 13,228,204 | +259.2% | 0.02% | +50.0% |
| DAN | Buy | DANA HLDG CORP | $648,122,000 | +157.1% | 30,045,585 | +145.3% | 0.02% | +41.2% |
| AHT | Buy | ASHFORD HOSPITALITY TR INC | $629,613,000 | +390.6% | 41,491,495 | +173.5% | 0.02% | +166.7% |
| GIII | Buy | G-III APPAREL GROUP LTD | $640,508,000 | +226.3% | 14,454,047 | +417.9% | 0.02% | +84.6% |
| HT | Buy | HERSHA HOSPITALITY TR | $639,044,000 | +264.9% | 24,167,845 | +253.8% | 0.02% | +100.0% |
| VOYA | Buy | VOYA FINL INC | $639,106,000 | -14.8% | 16,484,578 | +2.1% | 0.02% | -52.9% |
| CNHI | Buy | CNH INDL N V | $654,621,000 | +303.1% | 49,504,579 | +182.9% | 0.02% | +118.2% |
| TSS | Buy | TOTAL SYS SVCS INC | $640,319,000 | +13.0% | 14,094,621 | +3.9% | 0.02% | -36.8% |
| CREE | Buy | CREE INC | $652,092,000 | +243.9% | 22,784,778 | +212.8% | 0.02% | +84.6% |
| BCPC | Buy | BALCHEM CORP | $635,852,000 | +407.1% | 13,825,739 | +514.3% | 0.02% | +200.0% |
| AVA | Buy | AVISTA CORP | $655,634,000 | +384.2% | 18,250,504 | +313.1% | 0.02% | +166.7% |
| TWTR | Buy | TWITTER INC | $633,322,000 | -21.0% | 23,508,660 | +6.3% | 0.02% | -55.6% |
| LPT | Buy | LIBERTY PPTY TRsh ben int | $655,503,000 | -1.7% | 20,803,011 | +0.5% | 0.02% | -46.7% |
| FCH | Buy | FELCOR LODGING TR INC | $626,269,000 | +241.4% | 48,414,808 | +160.8% | 0.02% | +91.7% |
| CR | Buy | CRANE CO | $626,532,000 | +221.3% | 15,542,292 | +368.1% | 0.02% | +76.9% |
| HOMB | Buy | HOME BANCSHARES INC | $603,468,000 | +298.6% | 16,845,398 | +306.8% | 0.02% | +130.0% |
| MNKKQ | Buy | MALLINCKRODT PUB LTD CO | $620,189,000 | -44.5% | 9,699,533 | +2.1% | 0.02% | -69.7% |
| ABM | Buy | ABM INDS INC | $606,680,000 | +344.7% | 17,766,060 | +328.1% | 0.02% | +155.6% |
| ABG | Buy | ASBURY AUTOMOTIVE GROUP INC | $619,298,000 | +323.1% | 12,428,682 | +669.5% | 0.02% | +130.0% |
| HZNP | Buy | HORIZON PHARMA PLC | $615,506,000 | +106.1% | 26,271,507 | +205.6% | 0.02% | +15.0% |
| AGIO | Buy | AGIOS PHARMACEUTICALS INC | $627,650,000 | +248.3% | 12,939,906 | +698.0% | 0.02% | +91.7% |
| FSP | Buy | FRANKLIN STREET PPTYS CORP | $629,015,000 | +325.8% | 36,571,952 | +180.0% | 0.02% | +130.0% |
| AYR | Buy | AIRCASTLE LTD | $603,692,000 | +392.3% | 20,573,763 | +280.3% | 0.02% | +187.5% |
| BKH | Buy | BLACK HILLS CORP | $608,977,000 | +339.6% | 15,467,916 | +387.4% | 0.02% | +155.6% |
| CMD | Buy | CANTEL MEDICAL CORP | $623,882,000 | +367.8% | 14,095,356 | +467.3% | 0.02% | +155.6% |
| BLMN | Buy | BLOOMIN BRANDS INC | $628,632,000 | +287.6% | 24,675,602 | +224.8% | 0.02% | +109.1% |
| CLH | Buy | CLEAN HARBORS INC | $617,511,000 | +247.2% | 15,593,342 | +371.2% | 0.02% | +91.7% |
| VAR | Buy | VARIAN MED SYS INC | $604,469,000 | -11.4% | 8,192,856 | +1.2% | 0.02% | -50.0% |
| BRKR | Buy | BRUKER CORP | $607,390,000 | +267.8% | 25,270,318 | +212.3% | 0.02% | +109.1% |
| IPXL | Buy | IMPAX LABORATORIES INC | $617,974,000 | +173.3% | 18,630,051 | +278.4% | 0.02% | +53.3% |
| BAP | Buy | CREDICORP LTD | $620,887,000 | +148.2% | 10,259,279 | +469.8% | 0.02% | +35.3% |
| CABO | New | CABLE ONE INC | $604,076,000 | – | 9,690,100 | +100.0% | 0.02% | – |
| ENR | New | ENERGIZER HLDGS INC NEW | $620,736,000 | – | 17,070,194 | +100.0% | 0.02% | – |
| BXS | Buy | BANCORPSOUTH INC | $622,012,000 | +329.9% | 20,524,474 | +265.4% | 0.02% | +130.0% |
| INFN | Buy | INFINERA CORPORATION | $627,594,000 | +237.2% | 27,358,236 | +208.3% | 0.02% | +76.9% |
| SPLS | Buy | STAPLES INC | $614,439,000 | -21.6% | 52,381,774 | +2.3% | 0.02% | -56.6% |
| RHI | Buy | ROBERT HALF INTL INC | $606,178,000 | -6.2% | 11,848,667 | +1.7% | 0.02% | -47.7% |
| BDC | Buy | BELDEN INC | $618,397,000 | +171.7% | 14,906,573 | +432.0% | 0.02% | +53.3% |
| G | Buy | GENPACT LIMITED | $626,951,000 | +186.2% | 24,968,683 | +143.1% | 0.02% | +53.3% |
| DRQ | Buy | DRIL-QUIP INC | $612,610,000 | +211.9% | 14,066,810 | +439.0% | 0.02% | +76.9% |
| FNB | Buy | FNB CORP PA | $613,750,000 | +241.0% | 34,150,061 | +171.7% | 0.02% | +91.7% |
| AWI | Buy | ARMSTRONG WORLD INDS INC NEW | $624,975,000 | +364.4% | 14,793,769 | +485.6% | 0.02% | +155.6% |
| SAM | Buy | BOSTON BEER INCcl a | $605,226,000 | +319.1% | 10,333,684 | +1560.1% | 0.02% | +130.0% |
| GHC | Buy | GRAHAM HLDGS CO | $612,770,000 | +96.9% | 9,100,656 | +3043.1% | 0.02% | +9.5% |
| CACI | Buy | CACI INTL INCcl a | $611,425,000 | +314.8% | 12,732,597 | +598.8% | 0.02% | +130.0% |
| AXE | Buy | ANIXTER INTL INC | $594,210,000 | +332.9% | 13,257,015 | +529.2% | 0.02% | +144.4% |
| COLB | Buy | COLUMBIA BKG SYS INC | $579,546,000 | +339.2% | 17,172,890 | +323.5% | 0.02% | +144.4% |
| DDS | Buy | DILLARDS INCcl a | $587,386,000 | +222.8% | 12,000,110 | +593.7% | 0.02% | +83.3% |
| MOS | Buy | MOSAIC CO NEW | $581,347,000 | -30.4% | 18,686,864 | +4.8% | 0.02% | -60.7% |
| ESL | Buy | ESTERLINE TECHNOLOGIES CORP | $585,998,000 | +230.1% | 12,753,560 | +584.9% | 0.02% | +83.3% |
| SU | Buy | SUNCOR ENERGY INC NEW | $583,696,000 | +6.9% | 21,844,959 | +10.1% | 0.02% | -40.5% |
| OKE | Sell | ONEOK INC NEW | $580,006,000 | -18.6% | 18,012,582 | -0.2% | 0.02% | -54.2% |
| NCLH | Buy | NORWEGIAN CRUISE LINE HLDGS | $577,772,000 | +15.8% | 10,083,285 | +13.3% | 0.02% | -35.3% |
| DBD | Buy | DIEBOLD INC | $577,144,000 | +289.5% | 17,854,285 | +321.7% | 0.02% | +120.0% |
| ALEX | Buy | ALEXANDER & BALDWIN INC NEW | $577,694,000 | +379.0% | 15,344,934 | +401.3% | 0.02% | +175.0% |
| PNW | Sell | PINNACLE WEST CAP CORP | $597,036,000 | +11.7% | 9,308,317 | -0.9% | 0.02% | -38.9% |
| DK | Buy | DELEK US HLDGS INC | $581,604,000 | +239.7% | 18,628,486 | +300.6% | 0.02% | +83.3% |
| GATX | Buy | GATX CORP | $588,092,000 | +225.2% | 15,578,721 | +357.9% | 0.02% | +83.3% |
| DAR | Buy | DARLING INGREDIENTS INC | $581,748,000 | +230.6% | 32,925,351 | +174.3% | 0.02% | +83.3% |
| RL | Buy | RALPH LAUREN CORPcl a | $579,140,000 | -10.1% | 4,901,320 | +0.7% | 0.02% | -50.0% |
| L | Sell | LOEWS CORP | $576,426,000 | -7.2% | 15,949,766 | -1.2% | 0.02% | -47.6% |
| EFII | Buy | ELECTRONICS FOR IMAGING INC | $601,588,000 | +305.2% | 15,710,405 | +360.4% | 0.02% | +120.0% |
| CMPR | Buy | CIMPRESS N V | $584,974,000 | +323.5% | 12,345,964 | +652.3% | 0.02% | +144.4% |
| TRIP | Buy | TRIPADVISOR INC | $576,974,000 | -25.7% | 9,155,401 | +2.7% | 0.02% | -58.5% |
| B | Buy | BARNES GROUP INC | $602,226,000 | +347.4% | 16,129,066 | +367.2% | 0.02% | +144.4% |
| TCO | Sell | TAUBMAN CTRS INC | $580,116,000 | -3.0% | 8,397,729 | -2.4% | 0.02% | -45.0% |
| NRF | Buy | NORTHSTAR RLTY FIN CORP | $590,749,000 | -16.4% | 47,833,864 | +7.6% | 0.02% | -54.2% |
| ADC | Buy | AGREE REALTY CORP | $584,234,000 | +920.0% | 15,636,428 | +696.3% | 0.02% | +450.0% |
| CACC | Buy | CREDIT ACCEP CORP MICH | $592,234,000 | +255.5% | 10,263,818 | +1416.7% | 0.02% | +100.0% |
| LEG | Buy | LEGGETT & PLATT INC | $579,960,000 | -8.9% | 14,059,623 | +7.5% | 0.02% | -48.8% |
| CVA | Buy | COVANTA HLDG CORP | $584,972,000 | +261.2% | 24,312,810 | +218.1% | 0.02% | +100.0% |
| CBT | Buy | CABOT CORP | $579,228,000 | +309.3% | 16,645,906 | +338.6% | 0.02% | +120.0% |
| CLDT | Buy | CHATHAM LODGING TR | $593,700,000 | +438.5% | 19,674,917 | +372.4% | 0.02% | +214.3% |
| VRSN | Sell | VERISIGN INC | $576,561,000 | +7.4% | 8,171,220 | -6.1% | 0.02% | -38.9% |
| VOO | Buy | S&P 500 ETF SHS | $595,735,000 | -0.6% | 3,390,444 | +6.9% | 0.02% | -45.0% |
| CVG | Buy | CONVERGYS CORP | $597,185,000 | +290.1% | 20,986,073 | +249.4% | 0.02% | +120.0% |
| MAT | Buy | MATTEL INC | $581,381,000 | -16.4% | 27,605,905 | +1.9% | 0.02% | -53.2% |
| CLNY | Buy | COLONY CAP INCcl a | $601,938,000 | +271.8% | 23,233,034 | +225.0% | 0.02% | +100.0% |
| GPT | Buy | GRAMERCY PPTY TR INC | $591,776,000 | +325.6% | 22,733,582 | +282.1% | 0.02% | +144.4% |
| ARGO | Buy | ARGO GROUP INTL HLDGS LTD | $559,074,000 | +471.7% | 12,751,447 | +626.3% | 0.02% | +200.0% |
| AMD | Buy | ADVANCED MICRO DEVICES INC | $572,230,000 | +311.8% | 124,305,526 | +114.7% | 0.02% | +133.3% |
| HWC | Buy | HANCOCK HLDG CO | $555,472,000 | +231.5% | 19,072,244 | +263.2% | 0.02% | +90.9% |
| WAB | Buy | WABTEC CORP | $556,025,000 | -4.3% | 6,314,867 | +2.5% | 0.02% | -46.2% |
| AWAY | Buy | HOMEAWAY INC | $569,008,000 | +227.8% | 19,981,690 | +258.3% | 0.02% | +75.0% |
| ELLI | Buy | ELLIE MAE INC | $553,642,000 | +325.9% | 12,549,608 | +573.7% | 0.02% | +133.3% |
| BYD | Buy | BOYD GAMING CORP | $558,354,000 | +499.6% | 22,275,040 | +257.6% | 0.02% | +250.0% |
| CHDN | Buy | CHURCHILL DOWNS INC | $565,727,000 | +417.5% | 10,738,918 | +1128.3% | 0.02% | +200.0% |
| IBKC | Buy | IBERIABANK CORP | $564,895,000 | +243.1% | 13,653,580 | +465.9% | 0.02% | +90.9% |
| BGCP | Buy | BGC PARTNERS INCcl a | $551,686,000 | +485.8% | 33,931,262 | +215.3% | 0.02% | +250.0% |
| LEA | Buy | LEAR CORP | $550,334,000 | -2.7% | 5,059,155 | +0.4% | 0.02% | -44.7% |
| JBL | Buy | JABIL CIRCUIT INC | $571,938,000 | +113.7% | 25,567,168 | +103.4% | 0.02% | +16.7% |
| CRZO | Buy | CARRIZO OIL & GAS INC | $559,232,000 | +214.6% | 16,363,145 | +353.3% | 0.02% | +75.0% |
| WRI | Buy | WEINGARTEN RLTY INVSsh ben int | $549,811,000 | +2.0% | 16,605,604 | +0.7% | 0.02% | -41.7% |
| DFODQ | Buy | DEAN FOODS CO NEW | $570,581,000 | +462.9% | 24,582,760 | +292.2% | 0.02% | +200.0% |
| TW | Buy | TOWERS WATSON & COcl a | $553,903,000 | -4.9% | 4,718,895 | +2.0% | 0.02% | -46.2% |
| KRG | Buy | KITE RLTY GROUP TR | $568,094,000 | +94.9% | 23,859,560 | +100.3% | 0.02% | +5.0% |
| HMHC | Buy | HOUGHTON MIFFLIN HARCOURT CO | $566,068,000 | +197.1% | 23,430,046 | +209.8% | 0.02% | +61.5% |
| DECK | Buy | DECKERS OUTDOOR CORP | $565,738,000 | +252.5% | 13,220,301 | +492.9% | 0.02% | +90.9% |
| PII | Buy | POLARIS INDS INC | $551,129,000 | -17.9% | 4,597,719 | +1.5% | 0.02% | -53.3% |
| MTD | Buy | METTLER TOLEDO INTERNATIONAL | $571,421,000 | -15.9% | 2,006,814 | +0.9% | 0.02% | -54.3% |
| CATM | Buy | CARDTRONICS INC | $556,992,000 | +353.1% | 15,789,319 | +375.8% | 0.02% | +162.5% |
| PCL | Buy | PLUM CREEK TIMBER CO INC | $566,094,000 | -1.3% | 14,327,857 | +1.4% | 0.02% | -46.2% |
| BECN | Buy | BEACON ROOFING SUPPLY INC | $557,732,000 | +432.9% | 15,550,724 | +393.6% | 0.02% | +200.0% |
| FFIN | Buy | FIRST FINL BANKSHARES | $567,674,000 | +280.8% | 17,488,064 | +306.4% | 0.02% | +110.0% |
| QRVO | Buy | QORVO INC | $553,454,000 | -42.9% | 12,285,303 | +1.8% | 0.02% | -67.7% |
| MGM | Buy | MGM RESORTS INTERNATIONAL | $557,792,000 | +5.8% | 30,232,621 | +4.6% | 0.02% | -41.7% |
| AVP | Buy | AVON PRODS INC | $552,300,000 | +205.1% | 70,296,247 | +143.1% | 0.02% | +75.0% |
| ACXM | Buy | ACXIOM CORP | $572,114,000 | +563.1% | 19,304,733 | +293.3% | 0.02% | +250.0% |
| GG | Buy | GOLDCORP INC NEW | $572,096,000 | +230.7% | 32,344,915 | +202.9% | 0.02% | +75.0% |
| CYBX | Buy | CYBERONICS INC | $549,230,000 | +381.7% | 12,734,250 | +564.1% | 0.02% | +162.5% |
| APOG | Buy | APOGEE ENTERPRISES INC | $550,663,000 | +414.4% | 13,476,869 | +562.7% | 0.02% | +200.0% |
| ATI | Buy | ALLEGHENY TECHNOLOGIES INC | $572,837,000 | +120.4% | 23,626,694 | +174.5% | 0.02% | +16.7% |
| AIRM | Buy | AIR METHODS CORP | $553,980,000 | +415.9% | 14,659,974 | +464.4% | 0.02% | +200.0% |
| GOLD | Buy | BARRICK GOLD CORP | $563,750,000 | +251.8% | 42,716,506 | +184.1% | 0.02% | +90.9% |
| AF | Buy | ASTORIA FINL CORP | $567,708,000 | +564.5% | 22,316,007 | +260.2% | 0.02% | +250.0% |
| AMN | Buy | AMN HEALTHCARE SERVICES INC | $563,700,000 | +759.3% | 15,919,898 | +666.6% | 0.02% | +425.0% |
| ANF | Buy | ABERCROMBIE & FITCH COcl a | $575,153,000 | +472.7% | 18,698,746 | +300.5% | 0.02% | +200.0% |
| FULT | Buy | FULTON FINL CORP PA | $570,823,000 | +264.0% | 32,649,390 | +171.9% | 0.02% | +90.9% |
| CAL | Buy | CALERES INC | $557,293,000 | +394.9% | 16,209,769 | +357.5% | 0.02% | +162.5% |
| AIT | Buy | APPLIED INDL TECHNOLOGIES IN | $568,627,000 | +429.3% | 14,682,400 | +441.9% | 0.02% | +200.0% |
| AMAG | Buy | AMAG PHARMACEUTICALS INC | $550,744,000 | +425.5% | 13,894,422 | +815.6% | 0.02% | +200.0% |
| GBCI | Buy | GLACIER BANCORP INC NEW | $555,404,000 | +259.7% | 19,148,016 | +264.8% | 0.02% | +110.0% |
| GNRC | Buy | GENERAC HLDGS INC | $550,976,000 | +213.7% | 17,633,051 | +299.0% | 0.02% | +75.0% |
| BBCN | Buy | BBCN BANCORP INC | $524,106,000 | +517.3% | 20,757,974 | +261.6% | 0.02% | +233.3% |
| BCO | Buy | BRINKS CO | $532,986,000 | +429.0% | 16,131,196 | +371.2% | 0.02% | +185.7% |
| CVBF | Buy | CVB FINL CORP | $548,109,000 | +345.6% | 22,941,025 | +228.5% | 0.02% | +150.0% |
| ICUI | Buy | ICU MED INC | $534,074,000 | +399.5% | 10,912,403 | +876.4% | 0.02% | +185.7% |
| HUN | Buy | HUNTSMAN CORP | $523,892,000 | +77.0% | 35,671,448 | +166.0% | 0.02% | 0.0% |
| CRS | Buy | CARPENTER TECHNOLOGY CORP | $532,979,000 | +308.2% | 15,667,196 | +364.2% | 0.02% | +122.2% |
| AZZ | Buy | AZZ INC | $532,488,000 | +469.6% | 12,852,815 | +612.1% | 0.02% | +233.3% |
| ABAX | Buy | ABAXIS INC | $522,851,000 | +532.3% | 12,667,306 | +688.6% | 0.02% | +233.3% |
| DDD | Buy | 3-D SYS CORP DEL | $543,237,000 | +297.4% | 23,645,435 | +237.6% | 0.02% | +122.2% |
| CMRX | Buy | CHIMERIX INC | $543,318,000 | +370.7% | 14,603,125 | +484.5% | 0.02% | +150.0% |
| CHH | Buy | CHOICE HOTELS INTL INC | $536,739,000 | +355.9% | 13,349,085 | +515.2% | 0.02% | +150.0% |
| ACOR | Buy | ACORDA THERAPEUTICS INC | $545,256,000 | +425.1% | 15,741,228 | +405.3% | 0.02% | +185.7% |
| COLM | Buy | COLUMBIA SPORTSWEAR CO | $547,962,000 | +384.0% | 12,762,462 | +581.6% | 0.02% | +150.0% |
| CMC | Buy | COMMERCIAL METALS CO | $541,747,000 | +329.3% | 25,213,286 | +221.3% | 0.02% | +122.2% |
| CBU | Buy | COMMUNITY BK SYS INC | $539,953,000 | +393.1% | 14,807,922 | +410.8% | 0.02% | +185.7% |
| BBD | Buy | BANCO BRADESCO S Asp adr pfd new | $541,389,000 | +61.3% | 72,744,607 | +98.5% | 0.02% | -13.0% |
| TMK | Sell | TORCHMARK CORP | $540,293,000 | -5.5% | 9,579,659 | -2.4% | 0.02% | -48.7% |
| SCOR | Buy | COMSCORE INC | $548,077,000 | +315.1% | 13,847,722 | +458.6% | 0.02% | +122.2% |
| BOFI | Buy | BOFI HLDG INC | $530,432,000 | +839.7% | 10,540,715 | +1873.9% | 0.02% | +400.0% |
| AEIS | Buy | ADVANCED ENERGY INDS | $530,536,000 | +578.5% | 15,272,812 | +437.0% | 0.02% | +300.0% |
| CSOD | Buy | CORNERSTONE ONDEMAND INC | $534,912,000 | +373.5% | 15,493,779 | +377.3% | 0.02% | +150.0% |
| SRC | Buy | SPIRIT RLTY CAP INC NEW | $543,659,000 | -5.1% | 59,481,296 | +0.4% | 0.02% | -48.7% |
| AEM | Buy | AGNICO EAGLE MINES LTD | $531,440,000 | +572.1% | 15,606,054 | +459.9% | 0.02% | +300.0% |
| ATW | Buy | ATWOOD OCEANICS INC | $535,102,000 | +284.3% | 21,329,312 | +305.0% | 0.02% | +122.2% |
| DSW | Buy | DSW INCcl a | $544,836,000 | +225.4% | 18,286,756 | +264.4% | 0.02% | +81.8% |
| APAM | Buy | ARTISAN PARTNERS ASSET MGMTcl a | $531,398,000 | +375.5% | 14,132,198 | +487.5% | 0.02% | +150.0% |
| DWRE | Buy | DEMANDWARE INC | $545,100,000 | +243.5% | 13,374,250 | +499.1% | 0.02% | +81.8% |
| DIN | Buy | DINEEQUITY INC | $537,309,000 | +345.0% | 11,304,696 | +827.8% | 0.02% | +150.0% |
| SNH | Buy | SENIOR HSG PPTYS TRsh ben int | $527,171,000 | -7.1% | 32,541,405 | +0.6% | 0.02% | -47.4% |
| DORM | Buy | DORMAN PRODUCTS INC | $530,280,000 | +413.1% | 13,202,548 | +508.8% | 0.02% | +185.7% |
| ISBC | Buy | INVESTORS BANCORP INC NEW | $543,896,000 | +102.2% | 44,075,984 | +101.5% | 0.02% | +11.1% |
| SATS | Buy | ECHOSTAR CORPcl a | $546,387,000 | +294.9% | 14,445,713 | +408.2% | 0.02% | +122.2% |
| EE | Buy | EL PASO ELEC CO | $528,168,000 | +396.6% | 14,930,261 | +386.6% | 0.02% | +185.7% |
| NYCB | Buy | NEW YORK CMNTY BANCORP INC | $535,895,000 | +0.1% | 29,673,096 | +1.9% | 0.02% | -44.4% |
| ENTG | Buy | ENTEGRIS INC | $544,586,000 | +305.1% | 27,563,150 | +198.7% | 0.02% | +122.2% |
| SEIC | Buy | SEI INVESTMENTS CO | $529,757,000 | +0.8% | 10,983,966 | +2.5% | 0.02% | -44.4% |
| ITUB | Buy | ITAU UNIBANCO HLDG SAspon adr rep pfd | $526,224,000 | +20.1% | 79,490,080 | +98.6% | 0.02% | -33.3% |
| EVR | Buy | EVERCORE PARTNERS INCclass a | $529,552,000 | +313.7% | 13,391,687 | +464.6% | 0.02% | +122.2% |
| EVER | Buy | EVERBANK FINL CORP | $533,132,000 | +343.6% | 21,137,628 | +245.6% | 0.02% | +150.0% |
| EXAS | Buy | EXACT SCIENCES CORP | $526,702,000 | +199.7% | 21,725,814 | +267.6% | 0.02% | +66.7% |
| LUK | Buy | LEUCADIA NATL CORP | $532,457,000 | -12.8% | 26,281,227 | +4.5% | 0.02% | -51.2% |
| FPO | Buy | FIRST POTOMAC RLTY TR | $534,935,000 | +540.4% | 27,019,366 | +233.2% | 0.02% | +233.3% |
| GPI | Buy | GROUP 1 AUTOMOTIVE INC | $536,216,000 | +290.6% | 11,613,282 | +668.4% | 0.02% | +122.2% |
| HNI | Buy | HNI CORP | $523,036,000 | +246.4% | 14,495,020 | +391.0% | 0.02% | +100.0% |
| LOPE | Buy | GRAND CANYON ED INC | $529,890,000 | +275.4% | 15,288,770 | +359.2% | 0.02% | +100.0% |
| FUL | Buy | FULLER H B CO | $548,076,000 | +247.5% | 16,480,532 | +324.4% | 0.02% | +81.8% |
| LKQ | Buy | LKQ CORP | $537,626,000 | -3.7% | 18,957,179 | +2.7% | 0.02% | -47.4% |
| WMS | Buy | ADVANCED DRAIN SYS INC DEL | $499,326,000 | +753.1% | 13,652,849 | +584.2% | 0.02% | +375.0% |
| CCOI | Buy | COGENT COMMUNICATIONS HLDGS | $502,598,000 | +347.9% | 15,542,009 | +368.7% | 0.02% | +137.5% |
| SSS | Buy | SOVRAN SELF STORAGE INC | $497,256,000 | +8.7% | 5,273,132 | +0.2% | 0.02% | -38.7% |
| BKE | Buy | BUCKLE INC | $497,636,000 | +354.1% | 13,306,874 | +455.8% | 0.02% | +171.4% |
| ESGR | Buy | ENSTAR GROUP LIMITED | $496,422,000 | +396.9% | 10,037,940 | +1456.8% | 0.02% | +171.4% |
| EPAC | Buy | ACTUANT CORPcl a new | $521,314,000 | +466.2% | 17,274,276 | +333.2% | 0.02% | +216.7% |
| IM | Buy | INGRAM MICRO INCcl a | $518,918,000 | +116.4% | 19,049,820 | +98.8% | 0.02% | +18.8% |
| ANDE | Buy | ANDERSONS INC | $509,646,000 | +522.3% | 13,563,032 | +545.9% | 0.02% | +216.7% |
| ESNT | Buy | ESSENT GROUP LTD | $499,904,000 | +407.2% | 16,999,398 | +371.8% | 0.02% | +171.4% |
| QRTEA | Sell | LIBERTY INTERACTIVE CORP | $497,981,000 | -5.6% | 18,985,200 | -0.2% | 0.02% | -47.2% |
| POM | Buy | PEPCO HOLDINGS INC | $516,428,000 | -9.2% | 21,322,386 | +1.0% | 0.02% | -50.0% |
| EXPR | Buy | EXPRESS INC | $513,604,000 | +497.1% | 21,122,606 | +344.7% | 0.02% | +216.7% |
| AAON | Buy | AAON INC | $496,200,000 | +638.5% | 15,471,059 | +418.5% | 0.02% | +280.0% |
| FCNCA | Buy | FIRST CTZNS BANCSHARES INC Ncl a | $503,602,000 | +298.8% | 9,583,319 | +1896.1% | 0.02% | +111.1% |
| FCN | Buy | FTI CONSULTING INC | $506,727,000 | +355.3% | 14,034,818 | +420.0% | 0.02% | +137.5% |
| TE | Buy | TECO ENERGY INC | $512,617,000 | +49.8% | 19,520,832 | +0.7% | 0.02% | -17.4% |
| RMD | Buy | RESMED INC | $511,231,000 | -8.1% | 10,032,026 | +1.6% | 0.02% | -50.0% |
| UGI | Buy | UGI CORP NEW | $511,820,000 | +2.6% | 14,699,027 | +1.6% | 0.02% | -44.1% |
| FCS | Buy | FAIRCHILD SEMICONDUCTOR INTL | $505,746,000 | +277.0% | 24,038,949 | +211.4% | 0.02% | +111.1% |
| HAE | Buy | HAEMONETICS CORP | $513,470,000 | +230.2% | 16,031,964 | +326.4% | 0.02% | +72.7% |
| THRM | Buy | GENTHERM INC | $512,315,000 | +266.8% | 13,793,114 | +442.2% | 0.02% | +111.1% |
| CDR | Buy | CEDAR REALTY TRUST INC | $519,620,000 | +878.0% | 27,978,348 | +237.0% | 0.02% | +375.0% |
| IMO | Buy | IMPERIAL OIL LTD | $512,599,000 | +263.1% | 16,465,004 | +350.4% | 0.02% | +90.0% |
| GIB | Buy | GROUPE CGI INCcl a sub vtg | $517,210,000 | +342.2% | 15,302,325 | +411.3% | 0.02% | +137.5% |
| FIVE | Buy | FIVE BELOW INC | $518,579,000 | +283.9% | 15,586,874 | +356.1% | 0.02% | +111.1% |
| NDAQ | Buy | NASDAQ INC | $521,150,000 | +14.3% | 9,772,150 | +4.6% | 0.02% | -38.7% |
| HSNI | Buy | HSN INC | $508,368,000 | +244.6% | 12,740,417 | +506.2% | 0.02% | +90.0% |
| AXLL | Buy | AXIALL CORP | $496,336,000 | +203.6% | 18,284,911 | +303.2% | 0.02% | +72.7% |
| URI | Sell | UNITED RENTALS INC | $506,296,000 | -33.6% | 8,431,246 | -3.1% | 0.02% | -63.5% |
| MD | Buy | MEDNAX INC | $498,562,000 | +4.9% | 6,492,546 | +1.3% | 0.02% | -40.6% |
| BEE | Sell | STRATEGIC HOTELS & RESORTS I | $512,126,000 | +9.6% | 37,137,421 | -3.7% | 0.02% | -40.6% |
| WDAY | Buy | WORKDAY INCcl a | $498,081,000 | -5.7% | 7,233,241 | +4.6% | 0.02% | -47.2% |
| BNCL | Buy | BENEFICIAL BANCORP INC | $511,192,000 | +735.1% | 21,406,686 | +336.8% | 0.02% | +375.0% |
| FNGN | Buy | FINANCIAL ENGINES INC | $510,932,000 | +223.1% | 16,222,583 | +335.7% | 0.02% | +72.7% |
| BHE | Buy | BENCHMARK ELECTRS INC | $514,357,000 | +505.6% | 16,753,129 | +329.6% | 0.02% | +216.7% |
| DLB | Buy | DOLBY LABORATORIES INC | $513,564,000 | +319.7% | 15,155,004 | +391.5% | 0.02% | +137.5% |
| FIX | Buy | COMFORT SYS USA INC | $513,820,000 | +693.5% | 15,980,706 | +466.4% | 0.02% | +375.0% |
| CVLT | Buy | COMMVAULT SYSTEMS INC | $514,690,000 | +335.9% | 14,629,894 | +425.5% | 0.02% | +137.5% |
| PLCE | Buy | CHILDRENS PL INC | $511,574,000 | +449.9% | 12,146,449 | +754.0% | 0.02% | +216.7% |
| ALOG | Buy | ANALOGIC CORP | $514,940,000 | +616.1% | 11,101,522 | +1118.1% | 0.02% | +280.0% |
| DV | Buy | DEVRY ED GROUP INC | $516,595,000 | +385.8% | 16,456,303 | +363.9% | 0.02% | +171.4% |
| SPR | Buy | SPIRIT AEROSYSTEMS HLDGS INC | $503,621,000 | -11.4% | 10,418,307 | +1.1% | 0.02% | -50.0% |
| ARIA | Buy | ARIAD PHARMACEUTICALS INC | $497,586,000 | +421.5% | 32,975,494 | +185.8% | 0.02% | +216.7% |
| CBM | Buy | CAMBREX CORP | $499,604,000 | +719.0% | 13,118,660 | +844.9% | 0.02% | +375.0% |
| COHR | Buy | COHERENT INC | $519,396,000 | +368.3% | 12,518,694 | +616.5% | 0.02% | +171.4% |
| CCJ | Buy | CAMECO CORP | $480,326,000 | +535.7% | 20,762,922 | +292.4% | 0.02% | +260.0% |
| BCC | Buy | BOISE CASCADE CO DEL | $487,803,000 | +376.9% | 14,778,020 | +429.9% | 0.02% | +157.1% |
| CMO | Buy | CAPSTEAD MTG CORP | $474,278,000 | +529.2% | 22,964,631 | +238.2% | 0.02% | +260.0% |
| CFFN | Buy | CAPITOL FED FINL INC | $470,811,000 | +327.0% | 24,790,580 | +170.7% | 0.02% | +157.1% |
| BW | New | BABCOCK & WILCOX ENTERPRIS I | $475,047,000 | – | 16,446,443 | +100.0% | 0.02% | – |
| BOBE | Buy | BOB EVANS FARMS INC | $480,020,000 | +436.4% | 12,218,470 | +597.0% | 0.02% | +200.0% |
| BMI | Buy | BADGER METER INC | $485,236,000 | +581.5% | 11,447,660 | +920.8% | 0.02% | +260.0% |
| CNSL | Buy | CONSOLIDATED COMM HLDGS INC | $476,576,000 | +459.3% | 17,102,055 | +321.7% | 0.02% | +200.0% |
| CPG | Buy | CRESCENT PT ENERGY CORP | $487,320,000 | +293.0% | 23,976,955 | +296.0% | 0.02% | +125.0% |
| BANR | Buy | BANNER CORP | $487,150,000 | +619.3% | 12,002,137 | +749.4% | 0.02% | +260.0% |
| MYCC | Buy | CLUBCORP HLDGS INC | $477,846,000 | +614.1% | 16,097,205 | +474.5% | 0.02% | +260.0% |
| VIG | Buy | DIVIDEND APPREC ETFdiv app etf | $492,983,000 | +179.4% | 9,002,340 | +300.9% | 0.02% | +50.0% |
| GK | Buy | G & K SVCS INCcl a | $471,260,000 | +375.1% | 11,448,103 | +698.0% | 0.02% | +157.1% |
| CSGS | Buy | CSG SYS INTL INC | $484,189,000 | +466.3% | 14,377,208 | +432.4% | 0.02% | +200.0% |
| FLTX | Buy | FLEETMATICS GROUP PLC | $470,478,000 | +441.3% | 12,405,938 | +568.4% | 0.02% | +200.0% |
| BRSWQ | Buy | BRISTOW GROUP INC | $471,610,000 | +254.7% | 14,019,449 | +462.0% | 0.02% | +100.0% |
| BRC | Buy | BRADY CORPcl a | $485,988,000 | +447.1% | 16,343,675 | +355.2% | 0.02% | +200.0% |
| AIN | Buy | ALBANY INTL CORPcl a | $490,709,000 | +497.2% | 13,497,595 | +553.8% | 0.02% | +200.0% |
| ARR | New | ARMOUR RESIDENTIAL REIT INC | $473,968,000 | – | 14,971,506 | +100.0% | 0.02% | – |
| APOL | Buy | APOLLO ED GROUP INCcl a | $490,551,000 | +545.6% | 20,941,807 | +255.0% | 0.02% | +260.0% |
| DOFSQ | Buy | DIAMOND OFFSHORE DRILLING IN | $485,002,000 | +254.1% | 19,034,806 | +258.7% | 0.02% | +100.0% |
| CNMD | Buy | CONMED CORP | $494,926,000 | +360.2% | 12,578,281 | +581.4% | 0.02% | +157.1% |
| FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $474,726,000 | +395.0% | 13,492,805 | +444.0% | 0.02% | +200.0% |
| FNV | Buy | FRANCO NEVADA CORP | $478,844,000 | +396.6% | 13,070,209 | +545.8% | 0.02% | +157.1% |
| DGI | Buy | DIGITALGLOBE INC | $484,178,000 | +271.5% | 18,104,793 | +286.0% | 0.02% | +100.0% |
| EPAY | Buy | BOTTOMLINE TECH DEL INC | $489,494,000 | +515.3% | 14,921,843 | +421.6% | 0.02% | +260.0% |
| BPFH | Buy | BOSTON PRIVATE FINL HLDGS IN | $483,434,000 | +517.6% | 21,016,484 | +260.1% | 0.02% | +260.0% |
| ACHN | Buy | ACHILLION PHARMACEUTICALS IN | $477,964,000 | +683.1% | 24,097,365 | +249.8% | 0.02% | +350.0% |
| CC | New | CHEMOURS CO | $491,656,000 | – | 34,109,824 | +100.0% | 0.02% | – |
| FWRD | Buy | FORWARD AIR CORP | $468,879,000 | +306.8% | 13,096,629 | +493.9% | 0.02% | +125.0% |
| CHFC | Buy | CHEMICAL FINL CORP | $491,300,000 | +569.2% | 13,985,180 | +529.8% | 0.02% | +260.0% |
| CCMP | Buy | CABOT MICROELECTRONICS CORP | $473,972,000 | +491.5% | 12,524,179 | +636.3% | 0.02% | +260.0% |
| CORE | Buy | CORE MARK HOLDING CO INC | $477,704,000 | +651.3% | 11,330,999 | +955.9% | 0.02% | +350.0% |
| DWA | Buy | DREAMWORKS ANIMATION SKG INCcl a | $469,718,000 | +279.6% | 18,250,286 | +289.1% | 0.02% | +125.0% |
| DW | Buy | DREW INDS INC | $489,720,000 | +409.4% | 12,165,905 | +634.2% | 0.02% | +200.0% |
| RLJ | Sell | RLJ LODGING TR | $472,209,000 | -16.3% | 18,686,497 | -1.3% | 0.02% | -52.6% |
| GB | Buy | GREATBATCH INC | $482,000,000 | +373.2% | 12,231,946 | +547.6% | 0.02% | +157.1% |
| ADTN | Buy | ADTRAN INC | $483,904,000 | +680.2% | 16,813,388 | +340.5% | 0.02% | +350.0% |
| PHM | Sell | PULTE GROUP INC | $484,582,000 | -7.2% | 25,679,972 | -0.9% | 0.02% | -48.6% |
| ELNK | Buy | EARTHLINK HLDGS CORP | $492,630,000 | +469.1% | 33,252,138 | +187.7% | 0.02% | +200.0% |
| AFFX | Buy | AFFYMETRIX INC | $479,141,000 | +653.4% | 21,740,345 | +273.3% | 0.02% | +350.0% |
| GRUB | Buy | GRUBHUB INC | $477,617,000 | +306.0% | 17,001,263 | +392.4% | 0.02% | +125.0% |
| AIR | Buy | AAR CORP | $469,672,000 | +517.4% | 14,207,972 | +495.2% | 0.02% | +260.0% |
| SNPS | Buy | SYNOPSYS INC | $485,044,000 | -7.1% | 10,503,363 | +1.9% | 0.02% | -48.6% |
| CLDX | Buy | CELLDEX THERAPEUTICS INC NEW | $470,584,000 | +193.4% | 22,140,820 | +248.2% | 0.02% | +63.6% |
| IMPV | Buy | IMPERVA INC | $493,738,000 | +330.0% | 11,998,330 | +607.4% | 0.02% | +125.0% |
| FMBI | Buy | FIRST MIDWEST BANCORP DEL | $480,086,000 | +362.2% | 19,726,601 | +260.2% | 0.02% | +157.1% |
| CATO | Buy | CATO CORP NEWcl a | $493,056,000 | +440.9% | 13,691,062 | +482.1% | 0.02% | +200.0% |
| CWT | Buy | CALIFORNIA WTR SVC GROUP | $494,272,000 | +502.1% | 16,092,822 | +347.9% | 0.02% | +200.0% |
| BJRI | Buy | BJS RESTAURANTS INC | $494,927,000 | +498.7% | 12,564,910 | +636.4% | 0.02% | +200.0% |
| JCOM | Buy | J2 GLOBAL INC | $483,500,000 | +115.4% | 6,824,268 | +106.6% | 0.02% | +20.0% |
| ENSG | Buy | ENSIGN GROUP INC | $476,330,000 | +354.8% | 12,931,733 | +530.4% | 0.02% | +157.1% |
| NWSA | Buy | NEWS CORP NEWcl a | $495,095,000 | -10.9% | 39,231,034 | +3.0% | 0.02% | -52.6% |
| NI | Buy | NISOURCE INC | $493,142,000 | -59.1% | 26,584,483 | +0.6% | 0.02% | -77.8% |
| HI | Buy | HILLENBRAND INC | $490,602,000 | +254.0% | 17,172,439 | +280.4% | 0.02% | +100.0% |
| XYL | Buy | XYLEM INC | $478,289,000 | -9.9% | 14,559,770 | +1.6% | 0.02% | -50.0% |
| AJRD | Buy | AEROJET ROCKETDYNE HLDGS INC | $470,728,000 | +755.5% | 15,330,618 | +474.3% | 0.02% | +350.0% |
| ESND | Buy | ESSENDANT INC | $470,212,000 | +342.1% | 14,137,086 | +421.7% | 0.02% | +157.1% |
| ST | Buy | SENSATA TECHNOLOGIES HLDG NV | $492,800,000 | -14.0% | 11,114,119 | +2.3% | 0.02% | -53.8% |
| ACCO | Buy | ACCO BRANDS CORP | $485,070,000 | +726.8% | 24,711,593 | +227.3% | 0.02% | +350.0% |
| WWAV | Buy | WHITEWAVE FOODS CO | $485,139,000 | -16.6% | 12,083,160 | +1.5% | 0.02% | -53.8% |
| HTH | Buy | HILLTOP HOLDINGS INC | $471,758,000 | +254.9% | 18,959,086 | +243.6% | 0.02% | +100.0% |
| GMED | Buy | GLOBUS MED INCcl a | $465,271,000 | +300.1% | 17,765,706 | +292.2% | 0.02% | +112.5% |
| FRGI | Buy | FIESTA RESTAURANT GROUP INC | $448,645,000 | +411.5% | 12,185,880 | +594.6% | 0.02% | +183.3% |
| GTY | Buy | GETTY RLTY CORP NEW | $467,302,000 | +646.8% | 18,422,325 | +381.6% | 0.02% | +325.0% |
| ACETQ | Buy | ACETO CORP | $443,400,000 | +1441.2% | 11,803,570 | +910.5% | 0.02% | +750.0% |
| COTY | Buy | COTY INC | $444,075,000 | +166.8% | 15,011,050 | +188.3% | 0.02% | +54.5% |
| SKX | Sell | SKECHERS U S A INCcl a | $450,101,000 | +18.7% | 3,356,963 | -2.8% | 0.02% | -34.6% |
| BHLB | Buy | BERKSHIRE HILLS BANCORP INC | $452,661,000 | +770.4% | 12,925,669 | +607.8% | 0.02% | +325.0% |
| GBX | Buy | GREENBRIER COS INC | $444,394,000 | +265.8% | 13,890,548 | +435.6% | 0.02% | +112.5% |
| HUBG | Buy | HUB GROUP INCcl a | $445,334,000 | +336.3% | 13,486,424 | +433.1% | 0.02% | +142.9% |
| BRKS | Buy | BROOKS AUTOMATION INC | $456,318,000 | +729.1% | 18,873,184 | +292.6% | 0.02% | +325.0% |
| GWB | Buy | GREAT WESTN BANCORP INC | $457,254,000 | +727.5% | 15,817,809 | +590.1% | 0.02% | +325.0% |
| EVTC | Buy | EVERTEC INC | $445,970,000 | +404.9% | 17,182,804 | +313.2% | 0.02% | +183.3% |
| GCO | Buy | GENESCO INC | $466,202,000 | +326.2% | 11,862,568 | +616.1% | 0.02% | +142.9% |
| HF | Buy | HFF INCcl a | $443,452,000 | +326.4% | 13,759,810 | +452.1% | 0.02% | +142.9% |
| VNTV | Buy | VANTIV INCcl a | $445,867,000 | +21.8% | 9,925,798 | +3.5% | 0.02% | -32.0% |
| MDVN | Buy | MEDIVATION INC | $463,681,000 | -23.5% | 10,910,141 | +105.7% | 0.02% | -58.5% |
| AMSF | Buy | AMERISAFE INC | $442,516,000 | +1084.6% | 10,832,840 | +1264.7% | 0.02% | +466.7% |
| SBNY | Buy | SIGNATURE BK NEW YORK N Y | $444,736,000 | -5.2% | 3,233,036 | +0.8% | 0.02% | -46.9% |
| BGGSQ | Buy | BRIGGS & STRATTON CORP | $466,874,000 | +659.1% | 15,506,675 | +385.6% | 0.02% | +325.0% |
| PPS | Buy | POST PPTYS INC | $468,278,000 | +7.8% | 8,033,598 | +0.5% | 0.02% | -41.4% |
| CUB | Buy | CUBIC CORP | $444,367,000 | +483.8% | 11,969,136 | +648.2% | 0.02% | +240.0% |
| BKS | Buy | BARNES & NOBLE INC | $460,790,000 | +359.7% | 18,247,571 | +372.6% | 0.02% | +142.9% |
| BEL | Buy | BELMOND LTDcl a | $465,837,000 | +548.7% | 20,724,456 | +260.4% | 0.02% | +240.0% |
| HYH | Buy | HALYARD HEALTH INC | $445,517,000 | +260.2% | 14,684,688 | +380.9% | 0.02% | +112.5% |
| AHP | Buy | ASHFORD HOSPITALITY PRIME IN | $467,194,000 | +887.1% | 17,026,166 | +440.3% | 0.02% | +466.7% |
| HALO | Buy | HALOZYME THERAPEUTICS INC | $461,610,000 | +197.9% | 22,809,228 | +232.4% | 0.02% | +70.0% |
| GPRO | Buy | GOPRO INCcl a | $446,661,000 | +120.5% | 14,190,680 | +269.3% | 0.02% | +21.4% |
| CIB | Buy | BANCOLOMBIA S Aspon adr pref | $446,031,000 | +258.8% | 12,523,132 | +333.2% | 0.02% | +112.5% |
| FCFS | Buy | FIRST CASH FINL SVCS INC | $445,280,000 | +405.6% | 12,590,760 | +551.7% | 0.02% | +183.3% |
| MTGE | Buy | AMERICAN CAP MTG INVT CORP | $464,130,000 | +785.0% | 15,920,569 | +385.4% | 0.02% | +325.0% |
| EXPO | Buy | EXPONENT INC | $455,789,000 | +463.8% | 12,359,545 | +584.6% | 0.02% | +240.0% |
| BOKF | Buy | BOK FINL CORP | $443,924,000 | +353.3% | 9,690,798 | +588.6% | 0.02% | +142.9% |
| CBB | Buy | CINCINNATI BELL INC NEW | $460,886,000 | +475.4% | 52,001,716 | +148.0% | 0.02% | +240.0% |
| DEPO | Buy | DEPOMED INC | $465,443,000 | +346.0% | 17,115,253 | +252.0% | 0.02% | +142.9% |
| Q | Buy | QUINTILES TRANSNATIO HLDGS I | $461,938,000 | +5.3% | 6,639,909 | +9.9% | 0.02% | -43.3% |
| CSH | Buy | CASH AMER INTL INC | $442,316,000 | +768.8% | 12,870,776 | +562.1% | 0.02% | +466.7% |
| RRC | Buy | RANGE RES CORP | $453,818,000 | -33.3% | 14,128,845 | +2.6% | 0.02% | -63.0% |
| FFBC | Buy | FIRST FINL BANCORP OH | $453,134,000 | +489.6% | 17,385,023 | +305.8% | 0.02% | +240.0% |
| JACK | Buy | JACK IN THE BOX INC | $451,942,000 | +63.9% | 5,866,342 | +87.5% | 0.02% | -10.5% |
| EXLS | Buy | EXLSERVICE HOLDINGS INC | $464,066,000 | +487.8% | 13,341,862 | +484.4% | 0.02% | +240.0% |
| WSH | Buy | WILLIS GROUP HOLDINGS PUBLIC | $444,804,000 | -11.4% | 10,856,860 | +1.4% | 0.02% | -50.0% |
| RIG | Buy | TRANSOCEAN LTD | $464,857,000 | -12.9% | 35,979,558 | +8.6% | 0.02% | -52.8% |
| HMN | Buy | HORACE MANN EDUCATORS CORP N | $460,080,000 | +331.2% | 14,388,805 | +390.7% | 0.02% | +142.9% |
| DRII | Buy | DIAMOND RESORTS INTL INC | $454,297,000 | +374.1% | 15,059,645 | +395.9% | 0.02% | +183.3% |
| CROX | Buy | CROCS INC | $452,187,000 | +481.7% | 19,514,562 | +269.3% | 0.02% | +240.0% |
| FELE | Buy | FRANKLIN ELEC INC | $458,048,000 | +344.8% | 15,077,452 | +373.4% | 0.02% | +142.9% |
| ECA | Buy | ENCANA CORP | $463,822,000 | +266.5% | 34,477,521 | +200.2% | 0.02% | +88.9% |
| ZION | Buy | ZIONS BANCORPORATION | $447,686,000 | -11.3% | 16,255,851 | +2.2% | 0.02% | -50.0% |
| ASTE | Buy | ASTEC INDS INC | $449,248,000 | +689.0% | 11,961,450 | +778.6% | 0.02% | +325.0% |
| CRC | Buy | CALIFORNIA RES CORP | $447,281,000 | +255.7% | 50,881,515 | +144.4% | 0.02% | +112.5% |
| GES | Buy | GUESS INC | $444,672,000 | +477.6% | 16,662,362 | +314.9% | 0.02% | +240.0% |
| EDE | Buy | EMPIRE DIST ELEC CO | $442,380,000 | +537.6% | 15,254,135 | +379.3% | 0.02% | +240.0% |
| CYS | Buy | CYS INVTS INC | $461,477,000 | +479.0% | 29,456,347 | +185.7% | 0.02% | +240.0% |
| AMED | Buy | AMEDISYS INC | $465,442,000 | +456.5% | 11,970,654 | +468.6% | 0.02% | +183.3% |
| ARCB | Buy | ARCBEST CORP | $447,429,000 | +696.9% | 12,628,171 | +615.3% | 0.02% | +325.0% |
| HURN | Buy | HURON CONSULTING GROUP INC | $449,356,000 | +327.2% | 11,439,880 | +662.2% | 0.02% | +142.9% |
| HTS | Buy | HATTERAS FINL CORP | $460,822,000 | +346.4% | 21,224,544 | +235.2% | 0.02% | +142.9% |
| EXAM | Buy | EXAMWORKS GROUP INC | $462,191,000 | +330.3% | 14,498,978 | +427.8% | 0.02% | +142.9% |
| AEGN | Buy | AEGION CORP | $460,384,000 | +855.6% | 14,577,324 | +473.1% | 0.02% | +466.7% |
| BSFT | Buy | BROADSOFT INC | $462,466,000 | +580.0% | 13,096,700 | +565.7% | 0.02% | +240.0% |
| CLW | Buy | CLEARWATER PAPER CORP | $454,136,000 | +491.4% | 11,677,448 | +771.3% | 0.02% | +240.0% |
| CCC | Buy | CALGON CARBON CORP | $463,050,000 | +496.1% | 17,035,138 | +325.0% | 0.02% | +240.0% |
| DPLO | Buy | DIPLOMAT PHARMACY INC | $443,300,000 | +390.8% | 13,545,352 | +571.1% | 0.02% | +183.3% |
| LHO | Buy | LASALLE HOTEL PPTYS | $458,475,000 | -19.5% | 16,149,189 | +0.5% | 0.02% | -56.4% |
| SPLK | Buy | SPLUNK INC | $445,815,000 | -18.7% | 8,054,481 | +2.3% | 0.02% | -54.1% |
| GIL | Buy | GILDAN ACTIVEWEAR INC | $458,670,000 | +401.5% | 14,609,421 | +431.0% | 0.02% | +183.3% |
| CEMP | Buy | CEMPRA INC | $454,567,000 | +732.8% | 13,401,932 | +743.7% | 0.02% | +325.0% |
| EXH | Buy | EXTERRAN HLDGS INC | $468,378,000 | +199.0% | 18,532,957 | +286.3% | 0.02% | +54.5% |
| RPAI | Sell | RETAIL PPTYS AMER INCcl a | $459,306,000 | +0.9% | 32,598,051 | -0.2% | 0.02% | -45.2% |
| TMUS | Buy | T MOBILE US INC | $467,840,000 | +3.4% | 11,751,795 | +0.7% | 0.02% | -45.2% |
| HTLD | Buy | HEARTLAND EXPRESS INC | $446,031,000 | +408.0% | 17,491,093 | +303.0% | 0.02% | +183.3% |
| BRKL | Buy | BROOKLINE BANCORP INC DEL | $448,961,000 | +666.6% | 19,658,066 | +278.9% | 0.02% | +325.0% |
| GCI | Buy | GANNETT CO INC | $466,655,000 | +310.5% | 23,920,804 | +194.4% | 0.02% | +112.5% |
| FNSR | Buy | FINISAR CORP | $444,306,000 | +263.3% | 22,758,807 | +232.5% | 0.02% | +112.5% |
| SUI | Buy | SUN CMNTYS INC | $465,115,000 | +10.6% | 6,864,157 | +0.9% | 0.02% | -39.3% |
| AIMC | Buy | ALTRA INDL MOTION CORP | $446,906,000 | +884.0% | 12,707,623 | +660.5% | 0.02% | +466.7% |
| RESI | Buy | ALTISOURCE RESIDENTIAL CORPcl b | $467,188,000 | +687.1% | 16,420,056 | +366.1% | 0.02% | +325.0% |
| GRPN | Buy | GROUPON INC | $468,506,000 | +214.2% | 69,179,118 | +133.4% | 0.02% | +70.0% |
| CHCO | Buy | CITY HLDG CO | $441,146,000 | +667.8% | 11,290,201 | +867.8% | 0.02% | +300.0% |
| ABCB | Buy | AMERIS BANCORP | $422,996,000 | +1575.6% | 11,300,887 | +1032.2% | 0.02% | +700.0% |
| ERIE | Buy | ERIE INDTY COcl a | $435,105,000 | +205.8% | 7,817,028 | +350.8% | 0.02% | +60.0% |
| TFM | Buy | FRESH MKT INC | $418,204,000 | +346.0% | 14,676,898 | +403.1% | 0.02% | +166.7% |
| ARRY | Buy | ARRAY BIOPHARMA INC | $427,075,000 | +838.1% | 24,289,210 | +284.7% | 0.02% | +433.3% |
| DNRCQ | Buy | DENBURY RES INC | $427,105,000 | +180.0% | 57,164,232 | +138.4% | 0.02% | +60.0% |
| CIR | Buy | CIRCOR INTL INC | $423,678,000 | +540.5% | 11,378,219 | +838.0% | 0.02% | +300.0% |
| AVAV | Buy | AEROVIRONMENT INC | $431,752,000 | +1023.7% | 12,236,690 | +730.5% | 0.02% | +433.3% |
| DMND | Buy | DIAMOND FOODS INC | $433,162,000 | +605.2% | 12,854,561 | +556.7% | 0.02% | +300.0% |
| ESE | Buy | ESCO TECHNOLOGIES INC | $433,105,000 | +494.3% | 12,571,369 | +545.3% | 0.02% | +220.0% |
| ARNA | Buy | ARENA PHARMACEUTICALS INC | $422,852,000 | +459.2% | 42,570,428 | +161.2% | 0.02% | +220.0% |
| STAY | Buy | EXTENDED STAY AMER INCunit 99/99/9999b | $434,330,000 | +280.3% | 17,217,886 | +182.9% | 0.02% | +100.0% |
| DIOD | Buy | DIODES INC | $424,046,000 | +557.8% | 14,278,195 | +434.0% | 0.02% | +300.0% |
| FOE | Buy | FERRO CORP | $441,119,000 | +297.3% | 22,612,580 | +241.7% | 0.02% | +100.0% |
| INDB | Buy | INDEPENDENT BANK CORP MASS | $429,354,000 | +398.4% | 12,128,160 | +560.2% | 0.02% | +166.7% |
| FCB | Buy | FCB FINL HLDGS INCcl a | $419,928,000 | +593.5% | 12,659,637 | +564.9% | 0.02% | +300.0% |
| HW | Buy | HEADWATERS INC | $424,732,000 | +671.8% | 16,872,569 | +458.6% | 0.02% | +300.0% |
| FINL | Buy | FINISH LINE INCcl a | $415,330,000 | +349.9% | 15,279,566 | +360.4% | 0.02% | +166.7% |
| WSM | Buy | WILLIAMS SONOMA INC | $420,280,000 | -5.4% | 5,504,654 | +1.9% | 0.02% | -46.7% |
| MAN | Sell | MANPOWERGROUP INC | $422,997,000 | -8.6% | 5,165,440 | -0.2% | 0.02% | -48.4% |
| ALJ | Buy | ALON USA ENERGY INC | $434,144,000 | +631.8% | 15,708,149 | +400.4% | 0.02% | +300.0% |
| CENTA | Buy | CENTRAL GARDEN & PET COcl a non-vtg | $418,595,000 | +1263.8% | 14,407,731 | +435.6% | 0.02% | +700.0% |
| NVR | Sell | NVR INC | $418,822,000 | +12.4% | 274,597 | -1.2% | 0.02% | -36.0% |
| MITT | Buy | AG MTG INVT TR INC | $428,998,000 | +1276.4% | 13,009,510 | +621.3% | 0.02% | +700.0% |
| KEX | Buy | KIRBY CORP | $425,244,000 | +60.8% | 6,864,342 | +98.9% | 0.02% | -11.1% |
| WFTIQ | Buy | WEATHERFORD INTL PLC | $417,194,000 | -30.6% | 49,197,342 | +0.5% | 0.02% | -61.0% |
| AMBC | Buy | AMBAC FINL GROUP INC | $430,238,000 | +1114.0% | 13,625,090 | +539.8% | 0.02% | +700.0% |
| PBI | Buy | PITNEY BOWES INC | $416,835,000 | -1.9% | 20,999,273 | +2.8% | 0.02% | -44.8% |
| HA | Buy | HAWAIIAN HOLDINGS INC | $421,809,000 | +348.4% | 15,316,896 | +286.7% | 0.02% | +166.7% |
| EBS | Buy | EMERGENT BIOSOLUTIONS INC | $431,520,000 | +488.6% | 13,382,841 | +501.5% | 0.02% | +220.0% |
| RJF | Buy | RAYMOND JAMES FINANCIAL INC | $434,268,000 | -15.0% | 8,750,125 | +2.1% | 0.02% | -54.3% |
| ECPG | Buy | ENCORE CAP GROUP INC | $425,934,000 | +476.8% | 12,178,636 | +604.9% | 0.02% | +220.0% |
| NFX | Buy | NEWFIELD EXPL CO | $440,687,000 | -7.3% | 13,394,743 | +1.8% | 0.02% | -50.0% |
| PKG | Buy | PACKAGING CORP AMER | $417,513,000 | -2.8% | 6,940,043 | +0.9% | 0.02% | -44.8% |
| NPO | Buy | ENPRO INDS INC | $425,768,000 | +349.4% | 12,010,798 | +625.4% | 0.02% | +166.7% |
| FOLD | Buy | AMICUS THERAPEUTICS INC | $435,464,000 | +836.0% | 18,566,132 | +464.7% | 0.02% | +433.3% |
| IDTI | Buy | INTEGRATED DEVICE TECHNOLOGY | $420,802,000 | +90.9% | 20,729,170 | +104.0% | 0.02% | +6.7% |
| ANH | Buy | ANWORTH MORTGAGE ASSET CP | $435,604,000 | +1071.5% | 24,208,112 | +221.0% | 0.02% | +433.3% |
| BB | Buy | BLACKBERRY LTD | $426,008,000 | +811.7% | 22,162,676 | +288.0% | 0.02% | +433.3% |
| AVX | Buy | AVX CORP NEW | $435,347,000 | +942.2% | 15,418,916 | +396.8% | 0.02% | +433.3% |
| ENV | Buy | ENVESTNET INC | $434,418,000 | +369.9% | 13,337,713 | +483.2% | 0.02% | +166.7% |
| FCF | Buy | FIRST COMWLTH FINL CORP PA | $417,630,000 | +523.6% | 23,084,844 | +230.6% | 0.02% | +220.0% |
| BCOR | Buy | BLUCORA INC | $426,464,000 | +818.6% | 14,988,726 | +421.4% | 0.02% | +433.3% |
| SKT | Buy | TANGER FACTORY OUTLET CTRS I | $441,566,000 | +4.3% | 13,392,961 | +0.3% | 0.02% | -44.8% |
| PKI | Buy | PERKINELMER INC | $421,762,000 | -11.0% | 9,176,719 | +2.0% | 0.02% | -50.0% |
| ATNI | Buy | ATLANTIC TELE NETWORK INC | $421,676,000 | +479.6% | 8,986,475 | +753.2% | 0.02% | +220.0% |
| AKS | Buy | AK STL HLDG CORP | $432,674,000 | +813.0% | 34,674,076 | +183.2% | 0.02% | +433.3% |
| BNED | New | BARNES & NOBLE ED INC | $418,030,000 | – | 14,448,224 | +100.0% | 0.02% | – |
| COKE | Buy | COCA COLA BOTTLING CO CONS | $430,018,000 | +1337.4% | 9,476,232 | +4685.2% | 0.02% | +700.0% |
| ADT | Buy | THE ADT CORPORATION | $416,346,000 | -10.1% | 13,924,606 | +1.0% | 0.02% | -48.4% |
| ITT | Buy | ITT CORP NEW | $433,572,000 | +61.2% | 12,969,562 | +101.8% | 0.02% | -11.1% |
| ATRO | Buy | ASTRONICS CORP | $430,103,000 | +637.7% | 11,018,460 | +1239.7% | 0.02% | +300.0% |
| ARI | Buy | APOLLO COML REAL EST FIN INC | $423,454,000 | +1213.4% | 13,200,640 | +572.7% | 0.02% | +700.0% |
| VGK | Buy | FTSE EUROPE ETFftse europe etf | $413,290,000 | +332.9% | 9,844,226 | +456.6% | 0.02% | +150.0% |
| NRG | Buy | NRG ENERGY INC | $406,985,000 | -34.8% | 27,406,346 | +0.5% | 0.02% | -64.3% |
| AMWD | Buy | AMERICAN WOODMARK CORP | $399,944,000 | +765.2% | 8,895,906 | +955.6% | 0.02% | +400.0% |
| EBIX | Buy | EBIX INC | $405,730,000 | +479.0% | 12,932,480 | +501.8% | 0.02% | +200.0% |
| RAD | Buy | RITE AID CORP | $399,904,000 | -24.1% | 65,881,953 | +4.4% | 0.02% | -58.3% |
| PRE | Sell | PARTNERRE LTD | $408,186,000 | -13.0% | 2,939,129 | -19.5% | 0.02% | -53.1% |
| UTHR | Sell | UNITED THERAPEUTICS CORP DEL | $412,141,000 | -25.4% | 3,140,363 | -1.1% | 0.02% | -59.5% |
| MSCI | Sell | MSCI INC | $412,787,000 | -5.0% | 6,942,282 | -1.7% | 0.02% | -48.3% |
| CPK | Buy | CHESAPEAKE UTILS CORP | $405,264,000 | +962.4% | 10,413,750 | +1370.0% | 0.02% | +400.0% |
| HRG | Buy | HRG GROUP INC | $414,420,000 | +429.9% | 21,509,806 | +257.6% | 0.02% | +200.0% |
| CFNL | Buy | CARDINAL FINL CORP | $403,062,000 | +1288.5% | 11,938,628 | +796.1% | 0.02% | +650.0% |
| LAZ | Buy | LAZARD LTD | $412,974,000 | -20.2% | 9,537,520 | +3.7% | 0.02% | -57.1% |
| WCN | Buy | WASTE CONNECTIONS INC | $398,927,000 | +5.2% | 8,211,743 | +2.0% | 0.02% | -42.3% |
| CVGW | Buy | CALAVO GROWERS INC | $395,872,000 | +1160.1% | 10,329,590 | +1607.5% | 0.02% | +650.0% |
| BDBD | Buy | BOULDER BRANDS INC | $411,587,000 | +1403.5% | 17,394,634 | +341.0% | 0.02% | +650.0% |
| GSM | Buy | GLOBE SPECIALTY METALS INC | $393,016,000 | +364.5% | 18,301,103 | +282.9% | 0.02% | +150.0% |
| LM | Buy | LEGG MASON INC | $391,240,000 | -14.2% | 9,402,541 | +6.3% | 0.02% | -51.6% |
| PBCT | Buy | PEOPLES UNITED FINANCIAL INC | $409,188,000 | -0.8% | 26,013,207 | +2.3% | 0.02% | -46.4% |
| CCG | Buy | CAMPUS CREST CMNTYS INC | $411,705,000 | +938.5% | 23,005,810 | +221.5% | 0.02% | +400.0% |
| EIG | Buy | EMPLOYERS HOLDINGS INC | $399,824,000 | +690.3% | 13,277,484 | +497.9% | 0.02% | +400.0% |
| SIVB | Buy | SVB FINL GROUP | $396,476,000 | -17.9% | 3,431,505 | +2.3% | 0.02% | -54.5% |
| CAE | Buy | CAE INC | $410,576,000 | +1042.3% | 15,763,419 | +423.2% | 0.02% | +650.0% |
| ELGX | Buy | ENDOLOGIX INC | $404,618,000 | +521.1% | 17,451,278 | +310.9% | 0.02% | +275.0% |
| EXEL | Buy | EXELIXIS INC | $389,167,000 | +670.2% | 36,903,486 | +174.6% | 0.02% | +400.0% |
| VAL | Sell | VALSPAR CORP | $394,503,000 | -13.0% | 5,488,347 | -0.9% | 0.02% | -51.6% |
| HEI | Buy | HEICO CORP NEW | $394,314,000 | +349.4% | 11,089,107 | +636.8% | 0.02% | +150.0% |
| EIGI | Buy | ENDURANCE INTL GROUP HLDGS I | $404,416,000 | +403.3% | 16,722,081 | +330.0% | 0.02% | +200.0% |
| GVA | Buy | GRANITE CONSTR INC | $411,643,000 | +401.0% | 13,206,615 | +470.8% | 0.02% | +150.0% |
| ADPTQ | Buy | ADEPTUS HEALTH INCcl a | $406,697,000 | +1211.1% | 8,562,760 | +2522.2% | 0.02% | +650.0% |
| ELY | Buy | CALLAWAY GOLF CO | $390,686,000 | +1329.3% | 15,324,833 | +401.2% | 0.02% | +650.0% |
| CALD | Buy | CALLIDUS SOFTWARE INC | $405,941,000 | +1278.7% | 13,034,080 | +589.7% | 0.02% | +650.0% |
| AOS | Buy | SMITH A O | $404,309,000 | -8.8% | 6,202,000 | +0.7% | 0.02% | -50.0% |
| CRAY | Buy | CRAY INC | $397,042,000 | +565.6% | 13,009,425 | +543.6% | 0.02% | +275.0% |
| PWR | Sell | QUANTA SVCS INC | $397,868,000 | -17.4% | 16,434,018 | -1.7% | 0.02% | -54.5% |
| CPSI | Buy | COMPUTER PROGRAMS & SYS INC | $389,838,000 | +792.4% | 10,560,638 | +1191.4% | 0.02% | +400.0% |
| ASCMA | Buy | ASCENT CAP GROUP INC | $403,198,000 | +1047.2% | 10,871,105 | +1222.0% | 0.02% | +650.0% |
| DENN | Buy | DENNYS CORP | $407,450,000 | +745.8% | 17,733,726 | +327.4% | 0.02% | +400.0% |
| CTRE | Buy | CARETRUST REIT INC | $403,830,000 | +634.9% | 20,174,480 | +365.1% | 0.02% | +275.0% |
| SWN | Buy | SOUTHWESTERN ENERGY CO | $410,754,000 | -42.9% | 32,368,282 | +2.4% | 0.02% | -69.4% |
| DEL | Buy | DELTIC TIMBER CORP | $410,108,000 | +637.4% | 10,495,016 | +1176.4% | 0.02% | +275.0% |
| AAWW | Buy | ATLAS AIR WORLDWIDE HLDGS IN | $393,074,000 | +308.7% | 10,546,288 | +502.7% | 0.02% | +114.3% |
| TGNA | Buy | TEGNA INC | $411,357,000 | -29.1% | 18,372,351 | +1.6% | 0.02% | -61.5% |
| ALDR | Buy | ALDER BIOPHARMACEUTICALS INC | $398,906,000 | +513.5% | 10,673,516 | +769.5% | 0.02% | +275.0% |
| RGA | Buy | REINSURANCE GROUP AMER INC | $410,303,000 | -3.6% | 4,529,234 | +1.0% | 0.02% | -48.3% |
| BGC | Buy | GENERAL CABLE CORP DEL NEW | $395,078,000 | +377.8% | 18,417,430 | +339.5% | 0.02% | +150.0% |
| HDB | Buy | HDFC BANK LTD | $399,314,000 | +134.3% | 8,585,216 | +204.9% | 0.02% | +25.0% |
| CRRTQ | Buy | CARBO CERAMICS INC | $391,832,000 | +535.4% | 11,953,494 | +707.0% | 0.02% | +275.0% |
| GTLS | Buy | CHART INDS INC | $409,106,000 | +482.8% | 13,099,492 | +567.2% | 0.02% | +200.0% |
| MFC | Buy | MANULIFE FINL CORP | $401,722,000 | -6.0% | 25,951,061 | +12.8% | 0.02% | -48.3% |
| GHL | Buy | GREENHILL & CO INC | $389,010,000 | +371.6% | 12,636,502 | +533.1% | 0.02% | +150.0% |
| ETH | Buy | ETHAN ALLEN INTERIORS INC | $392,378,000 | +695.6% | 12,445,334 | +564.7% | 0.02% | +400.0% |
| BH | Buy | BIGLARI HLDGS INC | $404,936,000 | +666.9% | 9,279,214 | +7170.9% | 0.02% | +275.0% |
| MIDD | Buy | MIDDLEBY CORP | $389,462,000 | -5.5% | 3,702,468 | +0.9% | 0.02% | -46.4% |
| EGBN | Buy | EAGLE BANCORP INC MD | $397,725,000 | +823.1% | 10,850,776 | +1007.0% | 0.02% | +400.0% |
| HIBB | Buy | HIBBETT SPORTS INC | $391,464,000 | +370.4% | 12,087,276 | +576.6% | 0.02% | +150.0% |
| RPM | Buy | RPM INTL INC | $406,094,000 | -13.9% | 9,694,253 | +0.7% | 0.02% | -53.1% |
| SHO | Buy | SUNSTONE HOTEL INVS INC NEW | $386,862,000 | -11.6% | 29,241,254 | +0.3% | 0.01% | -53.3% |
| CBZ | Buy | CBIZ INC | $367,885,000 | +2128.5% | 12,511,011 | +630.6% | 0.01% | +1300.0% |
| CTS | Buy | CTS CORP | $368,350,000 | +1205.2% | 11,810,088 | +706.4% | 0.01% | +600.0% |
| WIRE | Buy | ENCORE WIRE CORP | $386,278,000 | +562.1% | 11,425,434 | +767.4% | 0.01% | +250.0% |
| BZH | Buy | BEAZER HOMES USA INC | $382,838,000 | +1871.3% | 11,659,604 | +1097.7% | 0.01% | +1300.0% |
| GOGO | Buy | GOGO INC | $381,853,000 | +419.6% | 15,581,192 | +354.4% | 0.01% | +180.0% |
| PGRE | Buy | PARAMOUNT GROUP INC | $378,928,000 | -0.9% | 22,555,239 | +1.2% | 0.01% | -46.2% |
| AMC | Buy | AMC ENTMT HLDGS INC | $363,049,000 | +660.1% | 10,442,360 | +570.8% | 0.01% | +366.7% |
| CGIPQ | Buy | CELADON GROUP INC | $368,109,000 | +1548.1% | 11,224,364 | +939.2% | 0.01% | +600.0% |
| TWOU | Buy | 2U INC | $380,945,000 | +2013.1% | 9,735,419 | +1638.3% | 0.01% | +1300.0% |
| HL | Buy | HECLA MNG CO | $362,792,000 | +468.5% | 57,827,952 | +138.3% | 0.01% | +250.0% |
| BCEI | Buy | BONANZA CREEK ENERGY INC | $369,444,000 | +604.0% | 15,255,449 | +430.5% | 0.01% | +250.0% |
| CTBI | Buy | COMMUNITY TR BANCORP INC | $365,874,000 | +1572.3% | 10,185,730 | +1523.4% | 0.01% | +1300.0% |
| CBF | Buy | CAPITAL BK FINL CORP | $368,385,000 | +562.4% | 10,604,441 | +454.3% | 0.01% | +250.0% |
| ARPI | Buy | AMERICAN RESIDENTIAL PPTYS I | $388,166,000 | +539.3% | 13,571,447 | +313.5% | 0.01% | +250.0% |
| GLT | Buy | GLATFELTER | $383,196,000 | +467.3% | 14,808,241 | +382.1% | 0.01% | +180.0% |
| HMSY | Buy | HMS HLDGS CORP | $378,284,000 | +270.0% | 21,575,154 | +262.4% | 0.01% | +100.0% |
| CSFL | Buy | CENTERSTATE BANKS INC | $377,602,000 | +1916.6% | 12,127,099 | +774.9% | 0.01% | +1300.0% |
| WR | Buy | WESTAR ENERGY INC | $374,039,000 | +21.3% | 9,730,461 | +7.9% | 0.01% | -33.3% |
| MPW | Buy | MEDICAL PPTYS TRUST INC | $376,702,000 | -3.0% | 34,059,830 | +15.0% | 0.01% | -46.2% |
| TOL | Sell | TOLL BROTHERS INC | $372,661,000 | -11.8% | 10,883,802 | -1.7% | 0.01% | -51.7% |
| GFF | Buy | GRIFFON CORP | $374,758,000 | +596.2% | 15,082,400 | +346.1% | 0.01% | +250.0% |
| FSS | Buy | FEDERAL SIGNAL CORP | $363,344,000 | +787.9% | 14,090,750 | +413.4% | 0.01% | +366.7% |
| CKEC | Buy | CARMIKE CINEMAS INC | $368,690,000 | +1596.4% | 10,683,866 | +1204.7% | 0.01% | +1300.0% |
| EGHT | Buy | 8X8 INC NEW | $369,248,000 | +698.9% | 17,381,652 | +237.0% | 0.01% | +366.7% |
| FNFV | Buy | FIDELITY NATIONAL FINANCIAL | $386,650,000 | +481.9% | 17,080,045 | +295.4% | 0.01% | +250.0% |
| SSNC | Buy | SS&C TECHNOLOGIES HLDGS INC | $375,015,000 | +15.1% | 5,354,310 | +2.7% | 0.01% | -36.4% |
| EGO | Buy | ELDORADO GOLD CORP NEW | $363,699,000 | +856.4% | 28,564,228 | +211.0% | 0.01% | +366.7% |
| NAVI | Sell | NAVIENT CORP | $383,570,000 | -43.3% | 34,125,408 | -8.1% | 0.01% | -69.6% |
| INCR | Buy | INC RESH HLDGS INCcl a | $385,500,000 | +582.9% | 11,107,340 | +689.4% | 0.01% | +250.0% |
| BRFS | Buy | BRF SAsponsored adr | $372,603,000 | +175.6% | 15,845,846 | +145.0% | 0.01% | +55.6% |
| IIVI | Buy | II VI INC | $385,420,000 | +420.6% | 16,312,398 | +318.2% | 0.01% | +180.0% |
| CVCO | Buy | CAVCO INDS INC DEL | $373,922,000 | +1681.6% | 9,600,227 | +3350.8% | 0.01% | +1300.0% |
| CSU | Buy | CAPITAL SR LIVING CORP | $379,244,000 | +1416.9% | 11,156,453 | +993.3% | 0.01% | +600.0% |
| CDE | Buy | COEUR MNG INC | $374,366,000 | +641.8% | 27,192,527 | +207.7% | 0.01% | +366.7% |
| LSTR | Buy | LANDSTAR SYS INC | $375,698,000 | +88.3% | 5,919,308 | +98.4% | 0.01% | +7.7% |
| GEF | Buy | GREIF INCcl a | $380,345,000 | +523.3% | 11,923,582 | +600.5% | 0.01% | +250.0% |
| WBC | Buy | WABCO HLDGS INC | $384,197,000 | -15.1% | 3,664,948 | +0.2% | 0.01% | -54.8% |
| CKP | Buy | CHECKPOINT SYS INC | $374,007,000 | +1092.4% | 15,111,650 | +390.4% | 0.01% | +600.0% |
| RLGY | Buy | REALOGY HLDGS CORP | $380,010,000 | -17.4% | 10,098,589 | +2.5% | 0.01% | -54.8% |
| HSC | Buy | HARSCO CORP | $372,510,000 | +292.2% | 19,991,799 | +247.3% | 0.01% | +133.3% |
| PDM | Sell | PIEDMONT OFFICE REALTY TR IN | $378,636,000 | +1.1% | 21,164,694 | -0.6% | 0.01% | -44.0% |
| MUR | Sell | MURPHY OIL CORP | $366,756,000 | -42.2% | 15,155,207 | -0.7% | 0.01% | -67.4% |
| CSII | Buy | CARDIOVASCULAR SYS INC DEL | $369,625,000 | +1280.1% | 11,154,174 | +1001.6% | 0.01% | +600.0% |
| OGE | Buy | OGE ENERGY CORP | $380,450,000 | -3.8% | 13,905,345 | +0.5% | 0.01% | -48.1% |
| MANH | Sell | MANHATTAN ASSOCS INC | $384,275,000 | +3.6% | 6,168,146 | -0.8% | 0.01% | -44.0% |
| FET | Buy | FORUM ENERGY TECHNOLOGIES IN | $378,096,000 | +372.1% | 16,473,686 | +317.2% | 0.01% | +180.0% |
| BLOX | Buy | INFOBLOX INC | $369,676,000 | +312.6% | 15,481,060 | +352.8% | 0.01% | +133.3% |
| FGEN | Buy | FIBROGEN INC | $366,059,000 | +531.2% | 13,326,910 | +440.1% | 0.01% | +250.0% |
| BTEGF | Buy | BAYTEX ENERGY CORP | $368,737,000 | +756.9% | 15,052,356 | +445.0% | 0.01% | +366.7% |
| HTWR | Buy | HEARTWARE INTL INC | $382,710,000 | +385.1% | 10,692,241 | +885.3% | 0.01% | +180.0% |
| ERJ | Buy | EMBRAER S A | $343,076,000 | +347.6% | 11,188,310 | +342.1% | 0.01% | +160.0% |
| FTK | Buy | FLOTEK INDS INC DEL | $339,554,000 | +624.6% | 14,055,284 | +275.8% | 0.01% | +333.3% |
| LBTYK | Buy | LIBERTY GLOBAL PLC | $352,832,000 | -16.3% | 8,601,455 | +3.3% | 0.01% | -53.6% |
| ICPT | Buy | INTERCEPT PHARMACEUTICALS IN | $348,824,000 | +44.3% | 2,103,126 | +110.1% | 0.01% | -18.8% |
| GTN | Buy | GRAY TELEVISION INC | $337,716,000 | +970.3% | 13,655,766 | +578.6% | 0.01% | +550.0% |
| JNS | Buy | JANUS CAP GROUP INC | $348,082,000 | +67.9% | 25,594,280 | +111.4% | 0.01% | -7.1% |
| FRME | Buy | FIRST MERCHANTS CORP | $355,060,000 | +997.3% | 11,276,916 | +760.8% | 0.01% | +550.0% |
| HAFC | Buy | HANMI FINL CORP | $338,262,000 | +890.2% | 11,239,430 | +717.3% | 0.01% | +550.0% |
| CBPX | Buy | CONTINENTAL BLDG PRODS INC | $345,019,000 | +772.6% | 11,859,669 | +535.6% | 0.01% | +333.3% |
| FIT | Buy | FITBIT INCcl a | $344,069,000 | +407.8% | 9,661,637 | +445.1% | 0.01% | +160.0% |
| SCI | Buy | SERVICE CORP INTL | $342,176,000 | -7.9% | 12,626,414 | +0.0% | 0.01% | -48.0% |
| JUNO | Buy | JUNO THERAPEUTICS INC | $356,220,000 | +377.9% | 8,754,490 | +526.3% | 0.01% | +160.0% |
| IPGP | Buy | IPG PHOTONICS CORP | $352,812,000 | +81.7% | 4,644,086 | +103.7% | 0.01% | 0.0% |
| PLOW | Buy | DOUGLAS DYNAMICS INC | $349,134,000 | +1183.0% | 11,004,230 | +768.6% | 0.01% | +550.0% |
| R | Buy | RYDER SYS INC | $343,284,000 | -13.9% | 4,636,465 | +1.6% | 0.01% | -51.9% |
| CTT | Buy | CATCHMARK TIMBER TR INCcl a | $358,056,000 | +2638.3% | 11,351,358 | +904.4% | 0.01% | +1200.0% |
| ACTG | Buy | ACACIA RESH CORP | $343,365,000 | +1085.3% | 13,689,832 | +314.4% | 0.01% | +550.0% |
| FOR | Buy | FORESTAR GROUP INC | $345,376,000 | +1008.1% | 13,391,321 | +465.4% | 0.01% | +550.0% |
| LG | Buy | LACLEDE GROUP INC | $339,242,000 | +111.7% | 6,221,220 | +102.1% | 0.01% | +18.2% |
| PF | Buy | PINNACLE FOODS INC DEL | $339,701,000 | -3.6% | 8,111,285 | +4.8% | 0.01% | -45.8% |
| HEIA | Buy | HEICO CORP NEWcl a | $349,077,000 | +227.8% | 8,991,222 | +328.7% | 0.01% | +85.7% |
| SIRO | Buy | SIRONA DENTAL SYSTEMS INC | $355,497,000 | -6.6% | 3,808,622 | +0.5% | 0.01% | -50.0% |
| ARAY | Buy | ACCURAY INC | $334,786,000 | +876.7% | 17,518,016 | +244.5% | 0.01% | +550.0% |
| XLRN | Buy | ACCELERON PHARMA INC | $344,184,000 | +1159.7% | 9,495,525 | +999.7% | 0.01% | +550.0% |
| HNGR | Buy | HANGER INC | $335,456,000 | +493.9% | 13,367,783 | +454.8% | 0.01% | +225.0% |
| ACTA | Buy | ACTUA CORP | $341,287,000 | +859.5% | 12,075,758 | +384.1% | 0.01% | +550.0% |
| CTCT | Buy | CONSTANT CONTACT INC | $358,578,000 | +466.5% | 11,615,983 | +427.7% | 0.01% | +225.0% |
| RATE | Buy | BANKRATE INC DEL | $342,903,000 | +750.5% | 14,554,771 | +278.7% | 0.01% | +333.3% |
| TYL | Buy | TYLER TECHNOLOGIES INC | $335,942,000 | +19.3% | 2,249,961 | +3.4% | 0.01% | -31.6% |
| SIRI | Sell | SIRIUS XM HLDGS INC | $344,963,000 | -6.0% | 92,236,176 | -6.2% | 0.01% | -48.0% |
| GPRE | Buy | GREEN PLAINS INC | $353,952,000 | +248.8% | 12,743,351 | +245.9% | 0.01% | +85.7% |
| CSV | Buy | CARRIAGE SVCS INC | $360,256,000 | +2463.6% | 10,188,164 | +1631.2% | 0.01% | +1200.0% |
| LULU | Buy | LULULEMON ATHLETICA INC | $340,512,000 | -20.1% | 6,722,862 | +3.0% | 0.01% | -55.2% |
| FTDCQ | Buy | FTD COS INC | $360,438,000 | +861.6% | 11,270,908 | +747.7% | 0.01% | +333.3% |
| PLAY | Buy | DAVE & BUSTERS ENTMT INC | $353,419,000 | +641.3% | 9,800,039 | +641.9% | 0.01% | +333.3% |
| CPLA | Buy | CAPELLA EDUCATION COMPANY | $337,340,000 | +659.2% | 8,485,890 | +924.9% | 0.01% | +333.3% |
| PEB | Buy | PEBBLEBROOK HOTEL TR | $356,205,000 | -17.0% | 10,048,097 | +0.4% | 0.01% | -55.2% |
| TFX | Buy | TELEFLEX INC | $348,778,000 | -7.0% | 2,807,974 | +1.4% | 0.01% | -48.0% |
| RHP | Buy | RYMAN HOSPITALITY PPTYS INC | $341,547,000 | -6.2% | 6,937,783 | +1.2% | 0.01% | -48.0% |
| CPF | Buy | CENTRAL PAC FINL CORP | $351,427,000 | +631.7% | 11,653,365 | +476.3% | 0.01% | +333.3% |
| CNOB | Buy | CONNECTONE BANCORP INC NEW | $350,528,000 | +1918.9% | 10,541,938 | +1207.3% | 0.01% | +1200.0% |
| SFG | Buy | STANCORP FINL GROUP INC | $345,552,000 | +53.1% | 3,025,837 | +1.4% | 0.01% | -13.3% |
| VUG | Buy | GROWTH ETFgrowth etf | $358,307,000 | +206.6% | 6,470,988 | +492.7% | 0.01% | +62.5% |
| CVT | Buy | CVENT INC | $351,946,000 | +872.5% | 10,120,837 | +621.0% | 0.01% | +550.0% |
| CAI | Buy | CAI INTERNATIONAL INC | $361,030,000 | +1552.9% | 11,228,887 | +958.5% | 0.01% | +1200.0% |
| CACQ | Buy | CAESARS ACQUISITION COcl a | $335,737,000 | +761.1% | 18,239,715 | +221.9% | 0.01% | +333.3% |
| GLRE | Buy | GREENLIGHT CAPITAL RE LTDclass a | $357,144,000 | +538.7% | 12,359,706 | +544.7% | 0.01% | +225.0% |
| MIC | Buy | MACQUARIE INFRASTRUCTURE COR | $347,244,000 | +7.5% | 4,651,013 | +19.0% | 0.01% | -40.9% |
| BANF | Buy | BANCFIRST CORP | $336,824,000 | +811.2% | 8,022,477 | +1320.4% | 0.01% | +550.0% |
| TDC | Buy | TERADATA CORP DEL | $339,159,000 | -21.7% | 11,711,292 | +0.1% | 0.01% | -55.2% |
| CMCO | Buy | COLUMBUS MCKINNON CORP N Y | $346,905,000 | +1905.9% | 10,315,559 | +1391.1% | 0.01% | +1200.0% |
| CUBI | Buy | CUSTOMERS BANCORP INC | $359,034,000 | +1396.0% | 10,641,208 | +1092.3% | 0.01% | +550.0% |
| IBKR | Buy | INTERACTIVE BROKERS GROUP IN | $338,220,000 | +105.8% | 8,569,070 | +116.7% | 0.01% | +18.2% |
| RNR | Sell | RENAISSANCERE HOLDINGS LTD | $348,129,000 | -0.3% | 3,274,339 | -4.8% | 0.01% | -45.8% |
| HQY | Buy | HEALTHEQUITY INC | $340,459,000 | +389.5% | 11,110,374 | +411.9% | 0.01% | +160.0% |
| HEES | Buy | H & E EQUIPMENT SERVICES INC | $342,382,000 | +707.3% | 12,830,273 | +504.2% | 0.01% | +333.3% |
| ICON | Buy | ICONIX BRAND GROUP INC | $352,772,000 | +247.9% | 15,342,090 | +277.8% | 0.01% | +85.7% |
| TRP | Buy | TRANSCANADA CORP | $339,781,000 | -13.8% | 10,759,366 | +10.9% | 0.01% | -51.9% |
| WYNN | Buy | WYNN RESORTS LTD | $359,023,000 | -35.3% | 6,758,723 | +20.2% | 0.01% | -64.9% |
| H | Buy | HYATT HOTELS CORP | $335,270,000 | +140.0% | 8,565,746 | +247.7% | 0.01% | +44.4% |
| EBF | Buy | ENNIS INC | $334,178,000 | +1805.7% | 10,879,920 | +1053.4% | 0.01% | +1100.0% |
| BRSS | Buy | GLOBAL BRASS & COPPR HLDGS I | $317,830,000 | +2771.4% | 10,620,831 | +1532.2% | 0.01% | +1100.0% |
| ASX | Buy | ADVANCED SEMICONDUCTOR ENGRsponsored adr | $323,013,000 | +257.4% | 29,405,751 | +114.7% | 0.01% | +100.0% |
| COWN | Buy | COWEN GROUP INC NEWcl a | $309,257,000 | +664.8% | 22,627,835 | +258.1% | 0.01% | +300.0% |
| CNS | Buy | COHEN & STEERS INC | $317,421,000 | +603.2% | 9,441,510 | +612.9% | 0.01% | +300.0% |
| ATRC | Buy | ATRICURE INC | $309,240,000 | +1272.1% | 8,838,371 | +866.3% | 0.01% | +500.0% |
| ALG | Buy | ALAMO GROUP INC | $308,575,000 | +1678.3% | 7,631,393 | +2303.0% | 0.01% | +1100.0% |
| AMRI | Buy | ALBANY MOLECULAR RESH INC | $317,151,000 | +1399.6% | 9,220,766 | +781.6% | 0.01% | +1100.0% |
| BLDR | Buy | BUILDERS FIRSTSOURCE INC | $332,144,000 | +1380.0% | 12,839,578 | +634.6% | 0.01% | +500.0% |
| ANIK | Buy | ANIKA THERAPEUTICS INC | $311,947,000 | +1474.5% | 8,195,877 | +1266.4% | 0.01% | +1100.0% |
| ROCK | Buy | GIBRALTAR INDS INC | $320,220,000 | +1222.0% | 10,959,908 | +821.6% | 0.01% | +500.0% |
| HLX | Buy | HELIX ENERGY SOLUTIONS GRP I | $328,030,000 | +304.9% | 21,568,756 | +236.2% | 0.01% | +140.0% |
| HOSSQ | Buy | HORNBECK OFFSHORE SVCS INC N | $326,748,000 | +586.4% | 13,238,962 | +470.9% | 0.01% | +300.0% |
| IPCC | Buy | INFINITY PPTY & CAS CORP | $331,152,000 | +407.7% | 8,008,769 | +831.2% | 0.01% | +200.0% |
| HTLF | Buy | HEARTLAND FINL USA INC | $313,832,000 | +1121.4% | 9,779,154 | +1316.6% | 0.01% | +500.0% |
| AMCC | Buy | APPLIED MICRO CIRCUITS CORP | $328,906,000 | +813.5% | 17,958,273 | +236.7% | 0.01% | +500.0% |
| MMS | Buy | MAXIMUS INC | $322,070,000 | -8.2% | 5,407,490 | +1.3% | 0.01% | -50.0% |
| BNFT | Buy | BENEFITFOCUS INC | $308,422,000 | +1048.5% | 8,356,171 | +1264.5% | 0.01% | +500.0% |
| SNI | Buy | SCRIPPS NETWORKS INTERACT IN | $331,282,000 | -23.1% | 6,734,724 | +2.2% | 0.01% | -58.6% |
| AXDX | Buy | ACCELERATE DIAGNOSTICS INC | $310,587,000 | +1330.9% | 8,750,824 | +940.5% | 0.01% | +1100.0% |
| DX | Buy | DYNEX CAP INC | $326,154,000 | +2399.3% | 12,352,259 | +621.3% | 0.01% | +1100.0% |
| HUBS | Buy | HUBSPOT INC | $318,560,000 | +614.6% | 8,966,260 | +897.2% | 0.01% | +300.0% |
| EGRX | Buy | EAGLE PHARMACEUTICALS INC | $311,540,000 | +1121.6% | 7,711,488 | +2345.0% | 0.01% | +500.0% |
| MSG | Buy | MADISON SQUARE GARDEN COcl a | $321,149,000 | -12.6% | 4,451,750 | +1.1% | 0.01% | -52.0% |
| BCRX | Buy | BIOCRYST PHARMACEUTICALS | $318,368,000 | +763.4% | 11,928,347 | +383.0% | 0.01% | +500.0% |
| AYA | Buy | AMAYA INC | $319,268,000 | +1006.3% | 9,358,394 | +788.2% | 0.01% | +500.0% |
| ASPS | Buy | ALTISOURCE PORTFOLIO SOLNS S | $318,084,000 | +1043.1% | 8,732,444 | +866.2% | 0.01% | +500.0% |
| ERF | Buy | ENERPLUS CORP | $326,392,000 | +1242.1% | 14,801,758 | +435.0% | 0.01% | +500.0% |
| AMTD | Buy | TD AMERITRADE HLDG CORP | $334,425,000 | -12.5% | 10,503,272 | +1.2% | 0.01% | -53.8% |
| KATE | Buy | KATE SPADE & CO | $320,892,000 | +79.9% | 16,791,860 | +102.8% | 0.01% | 0.0% |
| ESPR | Buy | ESPERION THERAPEUTICS INC NE | $327,674,000 | +465.8% | 10,134,882 | +1330.8% | 0.01% | +200.0% |
| EVRI | New | EVERI HLDGS INC | $316,883,000 | – | 13,458,428 | +100.0% | 0.01% | – |
| APEI | Buy | AMERICAN PUBLIC EDUCATION IN | $331,435,000 | +1062.0% | 9,403,865 | +747.9% | 0.01% | +500.0% |
| ARII | Buy | AMERICAN RAILCAR INDS INC | $321,193,000 | +919.3% | 8,258,745 | +1174.9% | 0.01% | +500.0% |
| ASEI | Buy | AMERICAN SCIENCE & ENGR INC | $313,744,000 | +1142.7% | 8,073,457 | +1301.0% | 0.01% | +500.0% |
| OC | Buy | OWENS CORNING NEW | $316,690,000 | +6.1% | 7,556,446 | +4.4% | 0.01% | -40.0% |
| NILE | Buy | BLUE NILE INC | $318,464,000 | +1090.4% | 8,603,515 | +877.3% | 0.01% | +500.0% |
| KBR | Buy | KBR INC | $315,662,000 | +73.5% | 18,947,390 | +102.9% | 0.01% | 0.0% |
| AVD | Buy | AMERICAN VANGUARD CORP | $320,455,000 | +1106.7% | 11,008,397 | +472.1% | 0.01% | +500.0% |
| LII | Buy | LENNOX INTL INC | $325,496,000 | +10.5% | 2,872,110 | +5.0% | 0.01% | -40.0% |
| PNRA | Sell | PANERA BREAD COcl a | $314,241,000 | +8.7% | 1,624,742 | -1.8% | 0.01% | -40.0% |
| PDCO | Buy | PATTERSON COMPANIES INC | $318,402,000 | -8.8% | 7,361,882 | +2.6% | 0.01% | -50.0% |
| AMKR | Buy | AMKOR TECHNOLOGY INC | $332,811,000 | +677.5% | 20,310,597 | +183.7% | 0.01% | +300.0% |
| SRCE | Buy | 1ST SOURCE CORP | $325,039,000 | +1490.6% | 8,366,402 | +1297.0% | 0.01% | +1100.0% |
| FFIC | Buy | FLUSHING FINL CORP | $329,383,000 | +1224.4% | 10,913,684 | +822.0% | 0.01% | +500.0% |
| GDOT | Buy | GREEN DOT CORPcl a | $308,305,000 | +444.6% | 12,325,516 | +316.3% | 0.01% | +200.0% |
| GRPU | Buy | GRANITE REAL ESTATE INVT TRunit 99/99/9999 | $317,396,000 | +1180.2% | 10,113,846 | +1292.8% | 0.01% | +500.0% |
| CVI | Buy | CVR ENERGY INC | $331,458,000 | +659.1% | 8,993,464 | +675.3% | 0.01% | +300.0% |
| ULTI | Buy | ULTIMATE SOFTWARE GROUP INC | $327,838,000 | +10.4% | 1,831,398 | +1.4% | 0.01% | -40.0% |
| ANGI | Buy | ANGIES LIST INC | $319,391,000 | +1061.6% | 16,360,769 | +266.5% | 0.01% | +500.0% |
| VVC | Buy | VECTREN CORP | $333,369,000 | +10.8% | 7,935,470 | +1.5% | 0.01% | -40.0% |
| BVN | Buy | COMPANIA DE MINAS BUENAVENTUsponsored adr | $311,864,000 | +395.2% | 18,752,174 | +209.0% | 0.01% | +200.0% |
| AEGR | Buy | AEGERION PHARMACEUTICALS INC | $331,934,000 | +845.5% | 10,779,754 | +482.5% | 0.01% | +500.0% |
| CONN | Buy | CONNS INC | $318,717,000 | +391.0% | 9,986,332 | +510.8% | 0.01% | +200.0% |
| DCOM | Buy | DIME CMNTY BANCSHARES | $307,209,000 | +706.1% | 11,151,337 | +395.7% | 0.01% | +266.7% |
| FRAN | Buy | FRANCESCAS HLDGS CORP | $288,236,000 | +590.9% | 12,752,362 | +311.8% | 0.01% | +266.7% |
| CHT | Buy | CHUNGHWA TELECOM CO LTDspon adr new11 | $282,716,000 | +73.8% | 9,355,286 | +83.6% | 0.01% | 0.0% |
| ACAT | Buy | ARCTIC CAT INC | $293,570,000 | +1500.6% | 7,999,990 | +1348.6% | 0.01% | +1000.0% |
| LANC | Buy | LANCASTER COLONY CORP | $300,596,000 | +117.6% | 3,083,668 | +102.8% | 0.01% | +22.2% |
| NFG | Buy | NATIONAL FUEL GAS CO N J | $296,923,000 | -14.0% | 5,940,830 | +1.4% | 0.01% | -52.2% |
| AGX | Buy | ARGAN INC | $299,131,000 | +1470.6% | 7,772,708 | +1545.9% | 0.01% | +1000.0% |
| CXRX | Buy | CONCORDIA HEALTHCARE CORP | $292,612,000 | +65655.5% | 7,922,180 | +128381.7% | 0.01% | – |
| AROPQ | Buy | AEROPOSTALE | $283,152,000 | +7326.0% | 11,684,204 | +396.5% | 0.01% | – |
| AAIC | Buy | ARLINGTON ASSET INVT CORPcl a new | $290,841,000 | +1830.8% | 8,464,949 | +999.2% | 0.01% | +1000.0% |
| GIMO | Buy | GIGAMON INC | $299,185,000 | +410.2% | 11,022,102 | +520.0% | 0.01% | +175.0% |
| CASS | Buy | CASS INFORMATION SYS INC | $292,343,000 | +1151.6% | 7,606,952 | +1731.0% | 0.01% | +450.0% |
| THC | Buy | TENET HEALTHCARE CORP | $293,378,000 | -34.8% | 7,946,319 | +2.3% | 0.01% | -63.3% |
| AROW | Buy | ARROW FINL CORP | $292,207,000 | +2403.7% | 7,792,971 | +1704.9% | 0.01% | +1000.0% |
| BV | Buy | BAZAARVOICE INC | $300,312,000 | +1204.8% | 15,280,385 | +291.0% | 0.01% | +450.0% |
| TBBK | Buy | BANCORP INC DEL | $283,066,000 | +2391.1% | 9,382,053 | +666.2% | 0.01% | +1000.0% |
| ANIP | Buy | ANI PHARMACEUTICALS INC | $298,720,000 | +1305.5% | 7,614,553 | +2123.3% | 0.01% | +1000.0% |
| ARWR | Buy | ARROWHEAD RESH CORP | $294,555,000 | +1917.4% | 11,433,014 | +459.9% | 0.01% | +1000.0% |
| ADXS | Buy | ADVAXIS INC | $302,392,000 | +1413.1% | 9,121,385 | +827.9% | 0.01% | +1000.0% |
| AXAS | Buy | ABRAXAS PETE CORP | $293,216,000 | +2396.1% | 15,104,799 | +279.3% | 0.01% | +1000.0% |
| CENX | Buy | CENTURY ALUM CO | $305,987,000 | +235.5% | 19,274,846 | +120.4% | 0.01% | +83.3% |
| AGI | New | ALAMOS GOLD INC NEW | $300,028,000 | – | 12,849,970 | +100.0% | 0.01% | – |
| ATRS | Buy | ANTARES PHARMA INC | $288,842,000 | +2865.2% | 17,151,151 | +266.2% | 0.01% | +1000.0% |
| CLS | Buy | CELESTICA INC | $285,614,000 | +1833.9% | 9,572,530 | +654.5% | 0.01% | +1000.0% |
| CZR | Buy | CAESARS ENTMT CORP | $296,462,000 | +1282.6% | 13,930,931 | +297.6% | 0.01% | +1000.0% |
| DTSI | Buy | DTS INC | $299,327,000 | +640.2% | 9,253,340 | +597.6% | 0.01% | +266.7% |
| EPIQ | Buy | EPIQ SYS INC | $282,035,000 | +622.2% | 11,235,662 | +385.6% | 0.01% | +266.7% |
| GSAT | Buy | GLOBALSTAR INC | $304,146,000 | +377.9% | 68,963,143 | +128.6% | 0.01% | +175.0% |
| GSIG | Buy | GSI GROUP INC CDA NEW | $293,532,000 | +2128.5% | 10,311,128 | +1076.6% | 0.01% | +1000.0% |
| UE | Buy | URBAN EDGE PPTYS | $300,015,000 | +4.3% | 13,895,985 | +0.5% | 0.01% | -42.1% |
| CLNE | Buy | CLEAN ENERGY FUELS CORP | $287,163,000 | +985.9% | 16,367,253 | +247.8% | 0.01% | +450.0% |
| BLT | Buy | BLOUNT INTL INC NEW | $297,243,000 | +582.7% | 13,670,698 | +242.8% | 0.01% | +266.7% |
| ATRA | Buy | ATARA BIOTHERAPEUTICS INC | $302,852,000 | +1527.4% | 8,032,059 | +2177.2% | 0.01% | +1000.0% |
| STWD | Buy | STARWOOD PPTY TR INC | $302,667,000 | -3.0% | 14,749,809 | +2.0% | 0.01% | -47.6% |
| WPG | Buy | WP GLIMCHER IN | $299,099,000 | -13.4% | 25,651,738 | +0.5% | 0.01% | -52.2% |
| VR | Sell | VALIDUS HOLDINGS LTD | $282,888,000 | -3.4% | 6,276,617 | -5.8% | 0.01% | -45.0% |
| BBG | Buy | BARRETT BILL CORP | $287,193,000 | +815.4% | 14,260,744 | +290.4% | 0.01% | +450.0% |
| ANGO | Buy | ANGIODYNAMICS INC | $304,134,000 | +1455.2% | 9,381,998 | +686.8% | 0.01% | +1000.0% |
| DVAX | Buy | DYNAVAX TECHNOLOGIES CORP | $299,168,000 | +981.9% | 9,507,084 | +705.4% | 0.01% | +450.0% |
| BBSI | Buy | BARRETT BUSINESS SERVICES IN | $285,805,000 | +2915.5% | 7,396,225 | +2734.2% | 0.01% | +1000.0% |
| VYM | Buy | HIGH DIVIDEND YIELD ETFhigh div yld | $289,683,000 | +244.4% | 6,738,644 | +439.4% | 0.01% | +83.3% |
| CYNO | Buy | CYNOSURE INCcl a | $290,299,000 | +756.3% | 8,499,268 | +867.2% | 0.01% | +450.0% |
| BANC | Buy | BANC CALIF INC | $290,012,000 | +2274.2% | 8,980,449 | +910.9% | 0.01% | +1000.0% |
| CLF | Buy | CLIFFS NAT RES INC | $286,362,000 | +638.3% | 24,351,066 | +171.9% | 0.01% | +266.7% |
| CUDA | Buy | BARRACUDA NETWORKS INC | $307,326,000 | +562.7% | 9,716,382 | +730.1% | 0.01% | +266.7% |
| BTG | Buy | B2GOLD CORP | $286,234,000 | +1964.1% | 27,493,692 | +203.4% | 0.01% | +1000.0% |
| CEVA | Buy | CEVA INC | $304,008,000 | +953.4% | 9,762,825 | +557.3% | 0.01% | +450.0% |
| BMTC | Buy | BRYN MAWR BK CORP | $284,555,000 | +2106.4% | 7,727,264 | +1707.0% | 0.01% | +1000.0% |
| BBOX | Buy | BLACK BOX CORP DEL | $287,487,000 | +1162.7% | 8,716,783 | +665.7% | 0.01% | +450.0% |
| TPX | Buy | TEMPUR SEALY INTL INC | $297,323,000 | +11.4% | 4,162,443 | +2.7% | 0.01% | -38.9% |
| WOOF | Sell | VCA INC | $291,465,000 | -3.8% | 5,535,883 | -0.6% | 0.01% | -45.0% |
| HWKN | Buy | HAWKINS INC | $297,118,000 | +1866.8% | 9,242,650 | +2371.1% | 0.01% | +1000.0% |
| CALX | Buy | CALIX INC | $296,967,000 | +1302.3% | 12,333,338 | +343.2% | 0.01% | +1000.0% |
| GNCMA | Buy | GENERAL COMMUNICATION INCcl a | $282,183,000 | +642.1% | 10,699,494 | +378.6% | 0.01% | +266.7% |
| AT | Buy | ATLANTIC PWR CORP | $290,013,000 | +1428.6% | 19,329,879 | +213.8% | 0.01% | +1000.0% |
| AAVVF | Buy | ADVANTAGE OIL & GAS LTD | $301,257,000 | +2625.6% | 10,934,143 | +525.2% | 0.01% | +1000.0% |
| HIFR | Buy | INFRAREIT INC | $291,179,000 | +678.9% | 10,471,402 | +694.4% | 0.01% | +266.7% |
| HMST | Buy | HOMESTREET INC | $294,381,000 | +1792.2% | 9,816,389 | +1340.0% | 0.01% | +1000.0% |
| CAMP | Buy | CALAMP CORP | $303,189,000 | +1051.5% | 9,836,843 | +582.2% | 0.01% | +450.0% |
| WNR | Buy | WESTERN REFNG INC | $306,103,000 | +2.0% | 6,937,969 | +0.8% | 0.01% | -45.0% |
| CJESQ | Buy | C&J ENERGY SVCS LTD | $281,245,000 | +601.3% | 14,200,417 | +367.4% | 0.01% | +266.7% |
| WST | Sell | WEST PHARMACEUTICAL SVSC INC | $285,486,000 | -13.2% | 5,275,053 | -6.9% | 0.01% | -50.0% |
| BKMU | Buy | BANK MUTUAL CORP NEW | $298,174,000 | +1642.6% | 11,368,933 | +409.6% | 0.01% | +1000.0% |
| JJSF | Buy | J & J SNACK FOODS CORP | $281,518,000 | +111.1% | 2,476,848 | +105.6% | 0.01% | +22.2% |
| AMPH | Buy | AMPHASTAR PHARMACEUTICALS IN | $299,911,000 | +1578.3% | 9,271,359 | +812.1% | 0.01% | +1000.0% |
| COUP | Buy | COUPONS COM INC | $301,016,000 | +771.3% | 13,802,525 | +331.1% | 0.01% | +450.0% |
| AERI | Buy | AERIE PHARMACEUTICALS INC | $305,262,000 | +2886.3% | 8,405,103 | +1351.3% | 0.01% | +1000.0% |
| TRMB | Buy | TRIMBLE NAVIGATION LTD | $288,005,000 | -29.0% | 17,539,927 | +1.4% | 0.01% | -59.3% |
| CMTL | Buy | COMTECH TELECOMMUNICATIONS C | $289,451,000 | +727.9% | 9,096,179 | +655.8% | 0.01% | +450.0% |
| EC | Buy | ECOPETROL S Asponsored ads | $282,458,000 | +547.1% | 13,174,544 | +300.2% | 0.01% | +266.7% |
| CPE | Buy | CALLON PETE CO DEL | $288,067,000 | +1451.6% | 11,513,789 | +416.0% | 0.01% | +1000.0% |
| CRVL | Buy | CORVEL CORP | $292,548,000 | +974.2% | 8,370,578 | +884.2% | 0.01% | +450.0% |
| PETX | Buy | ARATANA THERAPEUTICS INC | $288,073,000 | +1848.9% | 9,063,758 | +827.2% | 0.01% | +1000.0% |
| AMTG | Buy | APOLLO RESIDENTIAL MTG INC | $305,210,000 | +1434.2% | 9,647,039 | +612.3% | 0.01% | +1000.0% |
| AMRC | Buy | AMERESCO INCcl a | $282,206,000 | +6005.7% | 8,180,693 | +1253.8% | 0.01% | – |
| ICFI | Buy | ICF INTL INC | $298,296,000 | +1242.2% | 9,692,743 | +1420.4% | 0.01% | +450.0% |
| P | Buy | PANDORA MEDIA INC | $281,885,000 | +39.9% | 13,209,219 | +1.9% | 0.01% | -21.4% |
| IMGN | Buy | IMMUNOGEN INC | $306,857,000 | +272.8% | 18,141,474 | +216.9% | 0.01% | +83.3% |
| FARO | Buy | FARO TECHNOLOGIES INC | $307,189,000 | +418.6% | 9,063,704 | +614.5% | 0.01% | +175.0% |
| CRMT | Buy | AMERICAS CAR MART INC | $291,911,000 | +2052.4% | 7,506,322 | +2629.9% | 0.01% | +1000.0% |
| PRXL | Sell | PAREXEL INTL CORP | $283,088,000 | -11.1% | 4,571,812 | -7.7% | 0.01% | -50.0% |
| PACW | Buy | PACWEST BANCORP DEL | $306,581,000 | +2.3% | 7,161,423 | +11.7% | 0.01% | -45.0% |
| HASI | Buy | HANNON ARMSTRONG SUST INFR C | $301,938,000 | +1530.2% | 10,412,981 | +1027.2% | 0.01% | +1000.0% |
| ZINCQ | Buy | HORSEHEAD HLDG CORP | $284,152,000 | +562.1% | 15,878,174 | +333.6% | 0.01% | +266.7% |
| INFI | Buy | INFINITY PHARMACEUTICALS INC | $287,052,000 | +380.4% | 17,507,236 | +220.8% | 0.01% | +175.0% |
| LVNTA | Buy | LIBERTY INTERACTIVE CORP | $295,054,000 | +3.8% | 7,312,370 | +1.0% | 0.01% | -42.1% |
| FFG | Buy | FBL FINL GROUP INCcl a | $305,151,000 | +635.3% | 7,920,176 | +1001.5% | 0.01% | +266.7% |
| CHRS | Buy | COHERUS BIOSCIENCES INC | $265,655,000 | +1635.5% | 7,880,625 | +1387.9% | 0.01% | +900.0% |
| TCS | Buy | CONTAINER STORE GROUP INC | $267,670,000 | +1454.3% | 8,746,944 | +756.9% | 0.01% | +900.0% |
| COHU | Buy | COHU INC | $261,588,000 | +1891.7% | 8,704,218 | +776.8% | 0.01% | +900.0% |
| AAVL | Buy | AVALANCHE BIOTECHNOLOGIES IN | $275,073,000 | +3109.7% | 8,009,177 | +1417.9% | 0.01% | +900.0% |
| COT | Buy | COTT CORP QUE | $263,927,000 | +2328.7% | 9,161,191 | +724.5% | 0.01% | +900.0% |
| STLD | Buy | STEEL DYNAMICS INC | $268,047,000 | -15.8% | 15,602,245 | +1.5% | 0.01% | -54.5% |
| IART | Buy | INTEGRA LIFESCIENCES HLDGS C | $256,496,000 | +100.6% | 4,307,270 | +126.9% | 0.01% | +11.1% |
| ENT | Buy | GLOBAL EAGLE ENTMT INC | $276,025,000 | +622.4% | 12,482,750 | +325.4% | 0.01% | +233.3% |
| DATA | Buy | TABLEAU SOFTWARE INCcl a | $270,184,000 | -25.4% | 3,386,616 | +7.9% | 0.01% | -58.3% |
| IMAX | Buy | IMAX CORP | $270,670,000 | +4905.9% | 8,773,046 | +6433.0% | 0.01% | – |
| HY | Buy | HYSTER YALE MATLS HANDLING Icl a | $267,582,000 | +519.4% | 7,565,238 | +1113.3% | 0.01% | +233.3% |
| LMCK | Sell | LIBERTY MEDIA CORP DELAWARE | $257,597,000 | -5.8% | 7,475,234 | -1.9% | 0.01% | -44.4% |
| EZPW | Buy | EZCORP INCcl a non vtg | $262,495,000 | +903.7% | 13,751,340 | +290.7% | 0.01% | +400.0% |
| OI | Buy | OWENS ILL INC | $270,790,000 | -8.9% | 13,069,073 | +0.9% | 0.01% | -50.0% |
| KFY | Buy | KORN FERRY INTL | $276,648,000 | +96.8% | 8,365,554 | +106.9% | 0.01% | 0.0% |
| OA | Buy | ORBITAL ATK INC | $275,912,000 | -1.2% | 3,839,047 | +0.8% | 0.01% | -47.4% |
| XHR | Buy | XENIA HOTELS & RESORTS INC | $255,256,000 | -19.5% | 14,619,439 | +0.2% | 0.01% | -52.4% |
| CAC | Buy | CAMDEN NATL CORP | $272,885,000 | +2885.6% | 7,265,049 | +2976.1% | 0.01% | +900.0% |
| LECO | Sell | LINCOLN ELEC HLDGS INC | $261,339,000 | -16.4% | 4,984,547 | -2.9% | 0.01% | -52.4% |
| CARB | Buy | CARBONITE INC | $266,851,000 | +3510.0% | 8,089,543 | +1192.5% | 0.01% | – |
| HLIT | Buy | HARMONIC INC | $280,194,000 | +509.4% | 19,983,421 | +196.8% | 0.01% | +233.3% |
| BUFF | New | BLUE BUFFALO PET PRODS INC | $254,873,000 | – | 9,141,676 | +100.0% | 0.01% | – |
| ON | Sell | ON SEMICONDUCTOR CORP | $255,235,000 | -20.4% | 27,152,688 | -1.0% | 0.01% | -54.5% |
| FBP | Buy | FIRST BANCORP P R | $277,522,000 | +602.0% | 24,053,589 | +193.3% | 0.01% | +233.3% |
| ODFL | Sell | OLD DOMINION FGHT LINES INC | $263,158,000 | -11.4% | 4,314,061 | -0.4% | 0.01% | -50.0% |
| ZBRA | Buy | ZEBRA TECHNOLOGIES CORPcl a | $271,043,000 | -29.9% | 3,540,720 | +1.7% | 0.01% | -61.5% |
| OII | Buy | OCEANEERING INTL INC | $275,465,000 | -14.9% | 7,012,854 | +1.0% | 0.01% | -54.5% |
| CECO | Buy | CAREER EDUCATION CORP | $271,804,000 | +3109.0% | 12,112,222 | +372.0% | 0.01% | +900.0% |
| EPZM | Buy | EPIZYME INC | $264,631,000 | +582.2% | 9,909,237 | +513.1% | 0.01% | +233.3% |
| PLUS | Buy | EPLUS INC | $275,306,000 | +1131.2% | 7,205,183 | +2370.0% | 0.01% | +400.0% |
| NUAN | Buy | NUANCE COMMUNICATIONS INC | $267,193,000 | -6.5% | 16,322,126 | +0.0% | 0.01% | -47.4% |
| ENVA | Buy | ENOVA INTL INC | $260,732,000 | +618.3% | 10,292,030 | +429.7% | 0.01% | +400.0% |
| BDE | Buy | BLACK DIAMOND INC | $269,434,000 | +4024.2% | 8,385,268 | +1085.9% | 0.01% | – |
| TTC | Sell | TORO CO | $275,445,000 | -3.2% | 3,904,801 | -7.0% | 0.01% | -47.4% |
| EGL | Buy | ENGILITY HLDGS INC NEW | $260,262,000 | +1406.1% | 7,996,972 | +1064.4% | 0.01% | +900.0% |
| ENIA | Buy | ENERSIS S Asponsored adr | $261,304,000 | +230.4% | 13,289,303 | +166.0% | 0.01% | +100.0% |
| NEU | Buy | NEWMARKET CORP | $256,683,000 | -19.3% | 719,004 | +0.4% | 0.01% | -52.4% |
| RDN | Buy | RADIAN GROUP INC | $262,676,000 | -12.5% | 16,510,084 | +3.2% | 0.01% | -50.0% |
| ENTA | Buy | ENANTA PHARMACEUTICALS INC | $265,068,000 | +1813.7% | 7,686,826 | +2396.7% | 0.01% | +900.0% |
| RS | Sell | RELIANCE STEEL & ALUMINUM CO | $258,986,000 | -11.3% | 4,795,161 | -0.6% | 0.01% | -50.0% |
| EURN | Buy | EURONAV NV ANTWERPEN | $261,744,000 | +1807.6% | 9,542,231 | +930.0% | 0.01% | +900.0% |
| MTG | Buy | MGIC INVT CORP WIS | $270,235,000 | -16.7% | 29,183,153 | +2.4% | 0.01% | -54.5% |
| FNBCQ | Buy | FIRST NBC BK HLDG CO | $261,434,000 | +1274.4% | 7,818,463 | +1379.8% | 0.01% | +900.0% |
| RDEN | Buy | ELIZABETH ARDEN INC | $263,601,000 | +1059.0% | 9,890,788 | +520.1% | 0.01% | +400.0% |
| BIOS | Buy | BIOSCRIP INC | $269,278,000 | +2014.0% | 11,820,616 | +236.8% | 0.01% | +900.0% |
| TRN | Buy | TRINITY INDS INC | $265,044,000 | -12.3% | 11,691,398 | +2.3% | 0.01% | -50.0% |
| CLMS | Buy | CALAMOS ASSET MGMT INCcl a | $269,789,000 | +2599.2% | 8,434,666 | +933.7% | 0.01% | +900.0% |
| BDSI | Buy | BIODELIVERY SCIENCES INTL IN | $279,776,000 | +2001.2% | 10,345,390 | +518.5% | 0.01% | +900.0% |
| ESLT | Buy | ELBIT SYS LTDord | $279,126,000 | +986.1% | 7,276,672 | +2115.9% | 0.01% | +400.0% |
| HAYN | Buy | HAYNES INTERNATIONAL INC | $270,082,000 | +516.7% | 8,192,140 | +822.5% | 0.01% | +233.3% |
| FBC | Buy | FLAGSTAR BANCORP INC | $267,740,000 | +999.1% | 9,118,375 | +591.7% | 0.01% | +400.0% |
| NHI | Buy | NATIONAL HEALTH INVS INC | $273,819,000 | -7.3% | 4,762,907 | +0.5% | 0.01% | -50.0% |
| NEBLQ | Sell | NOBLE CORP PLC | $269,746,000 | -30.7% | 24,724,600 | -2.2% | 0.01% | -61.5% |
| ECHO | Buy | ECHO GLOBAL LOGISTICS INC | $268,229,000 | +811.2% | 8,721,672 | +867.7% | 0.01% | +400.0% |
| WCG | Buy | WELLCARE HEALTH PLANS INC | $256,737,000 | +4.4% | 2,979,090 | +2.8% | 0.01% | -41.2% |
| KODK | Buy | EASTMAN KODAK CO | $279,096,000 | +917.5% | 9,949,183 | +509.4% | 0.01% | +400.0% |
| IRET | Buy | INVESTORS REAL ESTATE TRsh ben int | $266,382,000 | +123.7% | 34,416,184 | +106.3% | 0.01% | +25.0% |
| CERS | Buy | CERUS CORP | $278,616,000 | +1596.2% | 13,504,600 | +326.7% | 0.01% | +900.0% |
| CPS | Buy | COOPER STD HLDGS INC | $269,735,000 | +412.6% | 6,354,032 | +642.3% | 0.01% | +150.0% |
| ECOM | Buy | CHANNELADVISOR CORP | $269,055,000 | +2079.6% | 8,891,038 | +760.8% | 0.01% | +900.0% |
| KW | Buy | KENNEDY-WILSON HLDGS INC | $267,274,000 | +83.9% | 12,055,682 | +104.0% | 0.01% | 0.0% |
| BGFV | Buy | BIG 5 SPORTING GOODS CORP | $277,569,000 | +2353.5% | 8,460,701 | +962.7% | 0.01% | +900.0% |
| FORM | Buy | FORMFACTOR INC | $265,099,000 | +640.9% | 14,328,868 | +268.4% | 0.01% | +400.0% |
| FORR | Buy | FORRESTER RESH INC | $265,485,000 | +777.2% | 8,155,972 | +870.7% | 0.01% | +400.0% |
| CHEF | Buy | CHEFS WHSE INC | $269,804,000 | +1706.2% | 8,338,842 | +1085.6% | 0.01% | +900.0% |
| CHGG | Buy | CHEGG INC | $270,410,000 | +2286.5% | 9,979,080 | +590.4% | 0.01% | +900.0% |
| HSTM | Buy | HEALTHSTREAM INC | $280,050,000 | +415.0% | 10,036,114 | +461.4% | 0.01% | +150.0% |
| GHDX | Buy | GENOMIC HEALTH INC | $260,257,000 | +694.2% | 8,902,094 | +655.0% | 0.01% | +400.0% |
| SGEN | Buy | SEATTLE GENETICS INC | $265,051,000 | -12.1% | 6,873,711 | +10.3% | 0.01% | -50.0% |
| AREXQ | Buy | APPROACH RESOURCES INC | $277,943,000 | +1442.2% | 11,050,192 | +320.0% | 0.01% | +900.0% |
| GNL | New | GLOBAL NET LEASE INC | $268,143,000 | – | 18,477,816 | +100.0% | 0.01% | – |
| CHUY | Buy | CHUYS HLDGS INC | $276,527,000 | +1924.5% | 7,813,968 | +1432.6% | 0.01% | +900.0% |
| CTWS | Buy | CONNECTICUT WTR SVC INC | $266,444,000 | +1962.7% | 7,416,994 | +1861.4% | 0.01% | +900.0% |
| CBRIQ | Buy | CIBER INC | $263,757,000 | +2610.5% | 12,511,271 | +343.6% | 0.01% | +900.0% |
| FREDQ | Buy | FREDS INCcl a | $271,799,000 | +451.6% | 11,598,980 | +354.0% | 0.01% | +233.3% |
| HCI | Buy | HCI GROUP INC | $254,645,000 | +850.0% | 7,753,371 | +1178.8% | 0.01% | +400.0% |
| SLF | Buy | SUN LIFE FINL INC | $259,353,000 | +8.9% | 8,039,499 | +12.8% | 0.01% | -37.5% |
| HZN | New | HORIZON GLOBAL CORP | $277,320,000 | – | 10,181,092 | +100.0% | 0.01% | – |
| CIA | Buy | CITIZENS INCcl a | $264,632,000 | +2567.4% | 9,470,190 | +612.1% | 0.01% | +900.0% |
| DAKT | Buy | DAKTRONICS INC | $263,124,000 | +1213.5% | 10,046,529 | +494.8% | 0.01% | +900.0% |
| DXPE | Buy | DXP ENTERPRISES INC NEW | $279,155,000 | +720.0% | 8,471,985 | +1057.2% | 0.01% | +400.0% |
| INFY | Buy | INFOSYS LTDsponsored adr | $260,945,000 | +382.8% | 11,151,937 | +227.0% | 0.01% | +150.0% |
| CDI | Buy | C D I CORP | $264,626,000 | +3286.1% | 7,888,767 | +1212.5% | 0.01% | +900.0% |
| BAS | Buy | BASIC ENERGY SVCS INC NEW | $276,880,000 | +1235.5% | 11,178,706 | +307.1% | 0.01% | +900.0% |
| DHX | Buy | DHI GROUP INC | $279,570,000 | +870.7% | 13,229,678 | +308.3% | 0.01% | +400.0% |
| CCO | Buy | CLEAR CHANNEL OUTDOOR HLDGScl a | $279,119,000 | +992.7% | 11,687,808 | +363.5% | 0.01% | +400.0% |
| WGL | Buy | WGL HLDGS INC | $273,566,000 | +11.1% | 4,743,626 | +4.5% | 0.01% | -41.2% |
| HRTG | Buy | HERITAGE INS HLDGS INC | $270,369,000 | +1167.9% | 9,978,400 | +975.8% | 0.01% | +900.0% |
| CLDPQ | Buy | CLOUD PEAK ENERGY INC | $267,495,000 | +1253.1% | 15,956,586 | +276.1% | 0.01% | +900.0% |
| FN | Buy | FABRINET | $264,101,000 | +1023.7% | 9,031,531 | +619.7% | 0.01% | +400.0% |
| BPI | Buy | BRIDGEPOINT ED INC | $273,925,000 | +2713.8% | 9,009,530 | +784.8% | 0.01% | +900.0% |
| TMH | Buy | TEAM HEALTH HOLDINGS INC | $265,727,000 | -14.7% | 4,918,136 | +3.1% | 0.01% | -52.4% |
| VMW | Sell | VMWARE INC | $259,801,000 | -12.7% | 3,297,381 | -5.0% | 0.01% | -50.0% |
| VC | Sell | VISTEON CORP | $261,194,000 | -10.4% | 2,579,947 | -7.1% | 0.01% | -50.0% |
| COBZ | Buy | COBIZ FINANCIAL INC | $275,488,000 | +1583.5% | 9,229,897 | +637.2% | 0.01% | +900.0% |
| SON | Buy | SONOCO PRODS CO | $256,744,000 | -11.2% | 6,802,959 | +0.9% | 0.01% | -50.0% |
| STE | Buy | STERIS CORP | $268,003,000 | +8.1% | 4,125,035 | +7.2% | 0.01% | -41.2% |
| BWINB | Buy | BALDWIN & LYONS INCcl b | $279,173,000 | +3383.6% | 7,557,150 | +2070.7% | 0.01% | +900.0% |
| ENPH | Buy | ENPHASE ENERGY INC | $230,595,000 | +1389.5% | 8,790,793 | +332.1% | 0.01% | +800.0% |
| KALU | Buy | KAISER ALUMINUM CORP | $229,064,000 | +98.9% | 2,854,400 | +105.9% | 0.01% | +12.5% |
| KMT | Buy | KENNAMETAL INC | $253,654,000 | +47.8% | 10,190,980 | +102.6% | 0.01% | -25.0% |
| STR | Buy | QUESTAR CORP | $237,449,000 | -6.2% | 12,233,305 | +1.1% | 0.01% | -47.1% |
| KITE | Buy | KITE PHARMA INC | $236,444,000 | +137.8% | 4,246,476 | +160.4% | 0.01% | +28.6% |
| PB | Buy | PROSPERITY BANCSHARES INC | $232,168,000 | -13.3% | 4,727,519 | +1.9% | 0.01% | -50.0% |
| POT | Buy | POTASH CORP SASK INC | $249,892,000 | -26.1% | 12,160,174 | +11.4% | 0.01% | -60.9% |
| POST | Buy | POST HLDGS INC | $245,311,000 | +23.2% | 4,150,777 | +12.4% | 0.01% | -30.8% |
| POR | Buy | PORTLAND GEN ELEC CO | $245,158,000 | +28.1% | 6,631,260 | +14.9% | 0.01% | -30.8% |
| PNY | Buy | PIEDMONT NAT GAS INC | $235,711,000 | +14.5% | 5,882,485 | +0.9% | 0.01% | -35.7% |
| LXP | Buy | LEXINGTON REALTY TRUST | $246,366,000 | -3.9% | 30,415,629 | +0.7% | 0.01% | -47.1% |
| PTC | Buy | PTC INC | $242,643,000 | -22.4% | 7,644,713 | +0.3% | 0.01% | -57.1% |
| LBRDK | Buy | LIBERTY BROADBAND CORP | $236,597,000 | +1.0% | 4,623,742 | +1.0% | 0.01% | -43.8% |
| PBF | Buy | PBF ENERGY INCcl a | $245,849,000 | +20.7% | 8,708,814 | +21.5% | 0.01% | -35.7% |
| LGF | Buy | LIONS GATE ENTMNT CORP | $228,992,000 | +0.9% | 6,222,602 | +1.6% | 0.01% | -40.0% |
| ORI | Buy | OLD REP INTL CORP | $244,762,000 | +1.2% | 15,649,694 | +1.1% | 0.01% | -43.8% |
| LYV | Sell | LIVE NATION ENTERTAINMENT IN | $231,331,000 | -15.0% | 9,622,762 | -2.8% | 0.01% | -50.0% |
| NDSN | Sell | NORDSON CORP | $253,010,000 | -19.2% | 4,019,874 | -0.1% | 0.01% | -57.1% |
| MDU | Sell | MDU RES GROUP INC | $234,309,000 | -13.4% | 13,622,572 | -1.6% | 0.01% | -50.0% |
| NJR | Sell | NEW JERSEY RES | $246,665,000 | +3.6% | 8,213,978 | -4.9% | 0.01% | -43.8% |
| NBIX | Buy | NEUROCRINE BIOSCIENCES INC | $229,284,000 | -10.5% | 5,762,338 | +7.5% | 0.01% | -47.1% |
| NCR | Buy | NCR CORP NEW | $242,512,000 | -24.0% | 10,659,868 | +0.5% | 0.01% | -59.1% |
| MGA | Buy | MAGNA INTL INC | $246,701,000 | -3.6% | 5,138,549 | +12.7% | 0.01% | -47.1% |
| MSCC | Buy | MICROSEMI CORP | $228,833,000 | -3.3% | 6,972,386 | +2.9% | 0.01% | -43.8% |
| MKTX | Buy | MARKETAXESS HLDGS INC | $248,279,000 | +3.5% | 2,673,120 | +3.4% | 0.01% | -43.8% |
| WTM | Buy | WHITE MTNS INS GROUP LTD | $230,111,000 | +21.1% | 307,922 | +6.1% | 0.01% | -30.8% |
| BKFS | Buy | BLACK KNIGHT FINL SVCS INCcl a | $238,947,000 | +8191.0% | 6,579,385 | +6946.2% | 0.01% | – |
| CSS | Buy | CSS INDS INC | $249,390,000 | +3083.4% | 7,168,524 | +2668.0% | 0.01% | +800.0% |
| CTIC | Buy | CTI BIOPHARMA CORP | $252,496,000 | +2209.5% | 18,502,626 | +230.0% | 0.01% | +800.0% |
| MRVL | Sell | MARVELL TECHNOLOGY GROUP LTDord | $250,523,000 | -31.5% | 27,682,188 | -0.1% | 0.01% | -64.0% |
| CVEO | New | CIVEO CORP CDA | $246,957,000 | – | 8,794,208 | +100.0% | 0.01% | – |
| EXXIQ | Buy | ENERGY XXI LTD | $233,188,000 | +1399.4% | 16,540,888 | +179.7% | 0.01% | +800.0% |
| MCF | Buy | CONTANGO OIL & GAS COMPANY | $249,138,000 | +2300.6% | 8,094,077 | +857.0% | 0.01% | +800.0% |
| FI | Buy | FRANKS INTL N V | $229,112,000 | +1983.8% | 7,639,303 | +1209.0% | 0.01% | +800.0% |
| CMLS | Buy | CUMULUS MEDIA INCcl a | $245,060,000 | +1560.7% | 21,413,386 | +194.6% | 0.01% | +800.0% |
| ATSG | Buy | AIR TRANSPORT SERVICES GRP I | $243,933,000 | +549.5% | 11,447,382 | +219.7% | 0.01% | +200.0% |
| DFRG | Buy | DEL FRISCOS RESTAURANT GROUP | $253,912,000 | +1723.3% | 8,159,089 | +991.5% | 0.01% | +800.0% |
| DSGX | Buy | DESCARTES SYS GROUP INC | $232,247,000 | +54418.1% | 6,645,769 | +24952.8% | 0.01% | – |
| DDC | Buy | DOMINION DIAMOND CORP | $248,983,000 | +2010.7% | 8,441,683 | +902.6% | 0.01% | +800.0% |
| DOX | Buy | AMDOCS LTD | $239,553,000 | +934.7% | 5,625,816 | +1226.5% | 0.01% | +350.0% |
| LOCO | Buy | EL POLLO LOCO HLDGS INC | $251,184,000 | +962.5% | 8,980,606 | +686.7% | 0.01% | +350.0% |
| ERA | Buy | ERA GROUP INC | $246,460,000 | +1345.3% | 8,257,122 | +891.7% | 0.01% | +800.0% |
| XCO | Buy | EXCO RESOURCES INC | $230,735,000 | +1795.3% | 22,629,913 | +119.4% | 0.01% | +800.0% |
| GZTGF | Buy | GAZIT GLOBE LTD | $242,354,000 | +1209.4% | 9,772,795 | +526.0% | 0.01% | +800.0% |
| ECR | Buy | ECLIPSE RES CORP | $237,647,000 | +1488.2% | 12,692,284 | +346.2% | 0.01% | +800.0% |
| ELRC | Buy | ELECTRO RENT CORP | $237,364,000 | +3576.1% | 7,759,604 | +1205.1% | 0.01% | – |
| EOCCY | Buy | EMPRESA NACIONAL DE ELCTRCIDsponsored adr | $248,948,000 | +299.0% | 7,171,866 | +376.4% | 0.01% | +125.0% |
| EEQ | Buy | ENBRIDGE ENERGY MANAGEMENT L | $232,221,000 | +3841.3% | 6,903,429 | +3766.5% | 0.01% | – |
| ECYT | Buy | ENDOCYTE INC | $234,254,000 | +3804.2% | 8,954,946 | +674.7% | 0.01% | – |
| ENOC | Buy | ENERNOC INC | $238,376,000 | +2419.8% | 8,524,129 | +774.0% | 0.01% | +800.0% |
| ENLC | Buy | ENLINK MIDSTREAM LLC | $228,556,000 | +4260.9% | 6,867,743 | +3974.1% | 0.01% | – |
| KLXI | Buy | KLX INC | $246,366,000 | +63.6% | 6,893,306 | +102.0% | 0.01% | -10.0% |
| ETM | Buy | ENTERCOM COMMUNICATIONS CORPcl a | $236,739,000 | +2871.5% | 7,998,993 | +1046.7% | 0.01% | +800.0% |
| EFSC | Buy | ENTERPRISE FINL SVCS CORP | $248,078,000 | +2109.3% | 7,575,768 | +1436.3% | 0.01% | +800.0% |
| EVC | Buy | ENTRAVISION COMMUNICATIONS Ccl a | $249,710,000 | +1373.2% | 10,765,570 | +422.8% | 0.01% | +800.0% |
| EXAR | Buy | EXAR CORP | $243,972,000 | +1112.7% | 10,749,738 | +422.6% | 0.01% | +800.0% |
| EXAC | Buy | EXACTECH INC | $229,338,000 | +3717.2% | 7,105,569 | +2363.4% | 0.01% | – |
| EXTR | Buy | EXTREME NETWORKS INC | $239,262,000 | +2850.2% | 12,865,688 | +326.7% | 0.01% | +800.0% |
| FMSA | New | FAIRMOUNT SANTROL HLDGS INC | $230,328,000 | – | 11,343,479 | +100.0% | 0.01% | – |
| AGM | Buy | FEDERAL AGRIC MTG CORPcl c | $232,751,000 | +2442.9% | 7,103,784 | +2155.4% | 0.01% | +800.0% |
| FDML | Buy | FEDERAL MOGUL HOLDINGS CORP | $246,729,000 | +909.4% | 10,893,189 | +405.8% | 0.01% | +350.0% |
| FBNC | Buy | FIRST BANCORP N C | $236,610,000 | +2129.9% | 7,742,433 | +1117.2% | 0.01% | +800.0% |
| FCBC | Buy | FIRST CMNTY BANCSHARES INC N | $232,373,000 | +2510.1% | 7,455,525 | +1425.7% | 0.01% | +800.0% |
| THFF | Buy | FIRST FINL CORP IND | $246,537,000 | +1142.3% | 7,459,972 | +1244.2% | 0.01% | +800.0% |
| FIBK | Buy | FIRST INTST BANCSYSTEM INC | $252,291,000 | +1255.8% | 7,834,545 | +1068.0% | 0.01% | +800.0% |
| FSV | Buy | FIRSTSERVICE CORP NEWsub vtg sh | $241,841,000 | +2203.0% | 7,340,516 | +1841.3% | 0.01% | +800.0% |
| FLDM | Buy | FLUIDIGM CORP DEL | $228,544,000 | +866.7% | 8,443,484 | +764.3% | 0.01% | +350.0% |
| FMI | Buy | FOUNDATION MEDICINE INC | $229,610,000 | +1295.2% | 7,440,863 | +1430.0% | 0.01% | +800.0% |
| WRE | Buy | WASHINGTON REAL ESTATE INVTsh ben int | $234,970,000 | -3.7% | 9,425,228 | +0.3% | 0.01% | -43.8% |
| FF | Buy | FUTUREFUEL CORPORATION | $241,988,000 | +1081.6% | 9,715,217 | +510.5% | 0.01% | +800.0% |
| GBL | Buy | GAMCO INVESTORS INC | $251,529,000 | +711.4% | 7,194,244 | +1494.5% | 0.01% | +350.0% |
| GNMK | Buy | GENMARK DIAGNOSTICS INC | $229,981,000 | +1849.2% | 9,258,055 | +610.9% | 0.01% | +800.0% |
| GERN | Buy | GERON CORP | $237,667,000 | +932.8% | 17,526,473 | +226.0% | 0.01% | +350.0% |
| GLUU | Buy | GLU MOBILE INC | $243,993,000 | +832.0% | 15,164,022 | +259.7% | 0.01% | +350.0% |
| VDE | Buy | ENERGY ETFenergy etf | $251,611,000 | +501.0% | 5,571,400 | +1323.4% | 0.01% | +200.0% |
| MTN | Buy | VAIL RESORTS INC | $253,465,000 | -2.1% | 2,421,337 | +2.1% | 0.01% | -50.0% |
| GSBC | Buy | GREAT SOUTHN BANCORP INC | $239,048,000 | +1320.7% | 7,191,679 | +1701.2% | 0.01% | +800.0% |
| UMPQ | Buy | UMPQUA HLDGS CORP | $240,573,000 | -8.5% | 14,759,066 | +0.9% | 0.01% | -50.0% |
| HABT | Buy | HABIT RESTAURANTS INC | $229,740,000 | +1073.0% | 7,647,979 | +1121.9% | 0.01% | +800.0% |
| HK | Buy | HALCON RES CORP | $229,819,000 | +763.5% | 58,676,973 | +155.7% | 0.01% | +350.0% |
| HVT | Buy | HAVERTY FURNITURE INC | $238,061,000 | +1297.2% | 7,945,854 | +908.1% | 0.01% | +800.0% |
| HWAY | Buy | HEALTHWAYS INC | $251,612,000 | +797.7% | 11,032,706 | +371.5% | 0.01% | +350.0% |
| HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $235,101,000 | +902.8% | 8,194,757 | +811.6% | 0.01% | +350.0% |
| HFWA | Buy | HERITAGE FINL CORP WASH | $232,317,000 | +1395.2% | 8,130,597 | +835.1% | 0.01% | +800.0% |
| THOR | Buy | THORATEC CORP | $240,563,000 | +47.0% | 3,802,773 | +3.6% | 0.01% | -18.2% |
| IDT | Buy | IDT CORPcl b new | $229,842,000 | +850.2% | 8,816,421 | +559.0% | 0.01% | +350.0% |
| TER | Sell | TERADYNE INC | $252,927,000 | -7.0% | 14,043,659 | -0.4% | 0.01% | -50.0% |
| SNV | Buy | SYNOVUS FINL CORP | $243,049,000 | -3.9% | 8,211,111 | +0.0% | 0.01% | -47.1% |
| SYNA | Buy | SYNAPTICS INC | $241,226,000 | -3.6% | 2,925,371 | +1.4% | 0.01% | -47.1% |
| SAAS | Buy | INCONTACT INC | $243,034,000 | +652.3% | 12,996,006 | +297.1% | 0.01% | +350.0% |
| SLH | Buy | SOLERA HOLDINGS INC | $244,303,000 | +21.2% | 4,524,112 | +0.0% | 0.01% | -35.7% |
| TILE | Buy | INTERFACE INC | $239,268,000 | +102.6% | 10,662,702 | +126.1% | 0.01% | +12.5% |
| IDCC | Buy | INTERDIGITAL INC | $253,380,000 | +80.4% | 5,007,504 | +102.8% | 0.01% | 0.0% |
| SERV | Buy | SERVICEMASTER GLOBAL HLDGS I | $233,675,000 | -6.0% | 6,964,976 | +1.4% | 0.01% | -47.1% |
| SBH | Buy | SALLY BEAUTY HLDGS INC | $240,636,000 | -22.1% | 10,132,039 | +3.6% | 0.01% | -57.1% |
| SABR | Buy | SABRE CORP | $241,485,000 | +44.7% | 8,884,613 | +26.7% | 0.01% | -18.2% |
| ROIC | Buy | RETAIL OPPORTUNITY INVTS COR | $233,732,000 | +12.5% | 14,131,282 | +6.2% | 0.01% | -35.7% |
| RH | Buy | RESTORATION HARDWARE HLDGS I | $233,151,000 | +2.4% | 2,498,672 | +7.2% | 0.01% | -40.0% |
| TWO | Buy | TWO HBRS INVT CORP | $214,005,000 | -8.6% | 24,263,678 | +0.9% | 0.01% | -50.0% |
| BNCN | Buy | BNC BANCORP | $222,794,000 | +1320.9% | 6,815,006 | +740.1% | 0.01% | +700.0% |
| NBR | Sell | NABORS INDUSTRIES LTD | $212,229,000 | -37.0% | 22,458,140 | -3.8% | 0.01% | -65.2% |
| STRZA | Sell | STARZ | $213,478,000 | -26.1% | 5,717,121 | -11.5% | 0.01% | -60.0% |
| IMMU | Buy | IMMUNOMEDICS INC | $204,472,000 | +1469.2% | 12,934,549 | +303.0% | 0.01% | +700.0% |
| AFAM | Buy | ALMOST FAMILY INC | $210,773,000 | +1518.2% | 5,309,308 | +1526.8% | 0.01% | +700.0% |
| ACRE | Buy | ARES COML REAL ESTATE CORP | $202,487,000 | +1837.1% | 6,521,610 | +610.6% | 0.01% | +700.0% |
| RAX | Buy | RACKSPACE HOSTING INC | $209,010,000 | -32.3% | 8,468,770 | +2.0% | 0.01% | -61.9% |
| JOY | Buy | JOY GLOBAL INC | $227,496,000 | -17.2% | 15,237,560 | +100.8% | 0.01% | -57.9% |
| ANAT | Buy | AMERICAN NATL INS CO | $205,607,000 | +1667.0% | 4,868,718 | +4181.5% | 0.01% | +700.0% |
| GBLI | Buy | GLOBAL INDEMNITY PLC | $221,672,000 | +2589.9% | 6,991,527 | +2282.5% | 0.01% | +700.0% |
| IAG | Buy | IAMGOLD CORP | $208,632,000 | +2581.0% | 15,010,419 | +285.8% | 0.01% | +700.0% |
| KNX | Buy | KNIGHT TRANSN INC | $214,650,000 | +82.6% | 8,943,844 | +103.4% | 0.01% | 0.0% |
| AIMT | New | AIMMUNE THERAPEUTICS INC | $214,585,000 | – | 5,787,312 | +100.0% | 0.01% | – |
| XON | Buy | INTREXON CORP | $214,220,000 | +56.9% | 6,736,480 | +140.8% | 0.01% | -11.1% |
| SAVE | Buy | SPIRIT AIRLS INC | $225,990,000 | -22.6% | 4,777,814 | +1.6% | 0.01% | -60.0% |
| POOL | Buy | POOL CORPORATION | $219,246,000 | +3.8% | 3,032,440 | +0.7% | 0.01% | -42.9% |
| BPOP | Buy | POPULAR INC | $225,166,000 | +16.9% | 7,448,408 | +11.6% | 0.01% | -38.5% |
| WEX | Buy | WEX INC | $224,666,000 | -22.9% | 2,587,131 | +1.2% | 0.01% | -60.0% |
| UIL | Buy | UIL HLDG CORP | $213,164,000 | +10.5% | 4,240,387 | +0.7% | 0.01% | -38.5% |
| BBW | Buy | BUILD A BEAR WORKSHOP | $200,815,000 | +1395.8% | 6,143,609 | +631.7% | 0.01% | +700.0% |
| MOH | Buy | MOLINA HEALTHCARE INC | $214,315,000 | +20.9% | 3,112,789 | +23.4% | 0.01% | -33.3% |
| THS | Buy | TREEHOUSE FOODS INC | $214,654,000 | -1.9% | 2,759,401 | +2.2% | 0.01% | -46.7% |
| AGYS | Buy | AGILYSYS INC | $204,307,000 | +2762.6% | 6,281,688 | +708.1% | 0.01% | – |
| CLI | Buy | MACK CALI RLTY CORP | $219,534,000 | +2.9% | 11,627,893 | +0.5% | 0.01% | -42.9% |
| NATI | Buy | NATIONAL INSTRS CORP | $215,983,000 | -4.6% | 7,771,988 | +1.1% | 0.01% | -46.7% |
| MSM | Sell | MSC INDL DIRECT INCcl a | $219,328,000 | -12.8% | 3,593,774 | -0.3% | 0.01% | -52.9% |
| ATRI | Buy | ATRION CORP | $217,326,000 | +905.7% | 4,698,680 | +8429.9% | 0.01% | +700.0% |
| NTCT | Buy | NETSCOUT SYS INC | $219,388,000 | +107.5% | 6,202,629 | +115.2% | 0.01% | +14.3% |
| N | Buy | NETSUITE INC | $202,515,000 | -3.9% | 2,413,767 | +5.1% | 0.01% | -42.9% |
| KS | Buy | KAPSTONE PAPER & PACKAGING C | $210,144,000 | +45.2% | 12,728,404 | +103.4% | 0.01% | -20.0% |
| SBRA | Buy | SABRA HEALTH CARE REIT INC | $216,457,000 | -9.0% | 9,338,144 | +1.1% | 0.01% | -50.0% |
| IBTX | Buy | INDEPENDENT BK GROUP INC | $214,013,000 | +1773.5% | 6,848,148 | +2471.6% | 0.01% | +700.0% |
| NYRT | Buy | NEW YORK REIT INC | $226,488,000 | +1.7% | 22,513,707 | +0.6% | 0.01% | -46.7% |
| PVTB | Buy | PRIVATEBANCORP INC | $222,825,000 | +0.4% | 5,813,352 | +4.3% | 0.01% | -46.7% |
| HOV | Buy | HOVNANIAN ENTERPRISES INCcl a | $222,240,000 | +1021.9% | 21,284,903 | +185.8% | 0.01% | +700.0% |
| AGEN | Buy | AGENUS INC | $209,475,000 | +940.7% | 9,680,414 | +315.0% | 0.01% | +700.0% |
| RAIL | Buy | FREIGHTCAR AMER INC | $225,054,000 | +2504.2% | 7,285,865 | +1660.3% | 0.01% | +700.0% |
| AEPI | Buy | AEP INDS INC | $204,931,000 | +2764.2% | 4,982,172 | +3743.5% | 0.01% | – |
| ATEN | Buy | A10 NETWORKS INC | $201,889,000 | +2940.5% | 6,831,864 | +562.5% | 0.01% | – |
| ODP | Buy | OFFICE DEPOT INC | $220,911,000 | -24.7% | 34,409,759 | +1.6% | 0.01% | -60.0% |
| FLWS | Buy | 1 800 FLOWERS COMcl a | $206,073,000 | +1897.2% | 6,527,209 | +561.7% | 0.01% | +700.0% |
| QLIK | Buy | QLIK TECHNOLOGIES INC | $227,520,000 | +6.7% | 6,241,996 | +2.3% | 0.01% | -42.9% |
| QTS | Buy | QTS RLTY TR INC | $203,642,000 | +44.0% | 4,661,088 | +20.1% | 0.01% | -20.0% |
| BOX | Buy | BOX INCcl a | $201,875,000 | +901.9% | 6,940,315 | +542.0% | 0.01% | +700.0% |
| HTBI | Buy | HOMETRUST BANCSHARES INC | $219,344,000 | +2095.4% | 7,542,563 | +1165.3% | 0.01% | +700.0% |
| RGLD | Buy | ROYAL GOLD INC | $225,281,000 | -20.3% | 4,795,255 | +4.5% | 0.01% | -57.9% |
| LPNT | Buy | LIFEPOINT HEALTH INC | $209,704,000 | -16.2% | 2,957,733 | +2.8% | 0.01% | -52.9% |
| PRAA | Buy | PRA GROUP INC | $201,433,000 | -13.9% | 3,806,361 | +1.4% | 0.01% | -50.0% |
| PSB | Buy | PS BUSINESS PKS INC CALIF | $224,184,000 | +10.3% | 2,824,198 | +0.2% | 0.01% | -42.9% |
| Z | New | ZILLOW GROUP INCcl c cap stk | $206,836,000 | – | 7,660,627 | +100.0% | 0.01% | – |
| KN | Buy | KNOWLES CORP | $216,210,000 | +114.4% | 11,731,466 | +110.6% | 0.01% | +14.3% |
| LDOS | Buy | LEIDOS HLDGS INC | $212,468,000 | +4.8% | 5,143,243 | +2.5% | 0.01% | -42.9% |
| HHS | Buy | HARTE-HANKS INC | $219,113,000 | +929.6% | 11,491,356 | +221.8% | 0.01% | +700.0% |
| PEI | Buy | PENNSYLVANIA RL ESTATE INVTsh ben int | $203,938,000 | -6.7% | 10,284,254 | +0.4% | 0.01% | -46.7% |
| LCI | Buy | LANNET INC | $201,186,000 | +56.8% | 4,845,506 | +124.5% | 0.01% | -11.1% |
| ROL | Buy | ROLLINS INC | $214,613,000 | -5.3% | 7,987,117 | +0.6% | 0.01% | -46.7% |
| IMMR | Buy | IMMERSION CORP | $215,624,000 | +1673.7% | 8,285,328 | +763.4% | 0.01% | +700.0% |
| AFOP | Buy | ALLIANCE FIBER OPTIC PRODS I | $201,752,000 | +2183.6% | 5,652,492 | +1086.7% | 0.01% | +700.0% |
| WLL | Sell | WHITING PETE CORP NEW | $216,705,000 | -54.8% | 14,191,556 | -0.5% | 0.01% | -75.0% |
| LTC | Buy | LTC PPTYS INC | $216,642,000 | +3.3% | 5,077,147 | +0.7% | 0.01% | -42.9% |
| URBN | Sell | URBAN OUTFITTERS INC | $225,568,000 | -17.2% | 7,677,618 | -1.4% | 0.01% | -55.6% |
| IRC | Buy | INLAND REAL ESTATE CORP | $222,936,000 | +73.9% | 27,523,008 | +102.3% | 0.01% | -11.1% |
| GLDD | Buy | GREAT LAKES DREDGE & DOCK CO | $223,653,000 | +1851.4% | 10,293,270 | +435.2% | 0.01% | +700.0% |
| GRC | Buy | GORMAN RUPP CO | $203,297,000 | +426.1% | 7,043,464 | +411.8% | 0.01% | +166.7% |
| HBM | Buy | HUDBAY MINERALS INC | $214,902,000 | +994.3% | 11,635,519 | +393.5% | 0.01% | +700.0% |
| FSTR | Buy | FOSTER L B CO | $220,258,000 | +1763.8% | 7,179,998 | +2002.8% | 0.01% | +700.0% |
| VEU | Buy | FTSE ALL-WORLD EX-US ETFallwrld ex us | $206,313,000 | +8386.8% | 5,842,313 | +11570.2% | 0.01% | – |
| GDDY | Buy | GODADDY INCcl a | $217,953,000 | +475.8% | 7,471,546 | +456.4% | 0.01% | +166.7% |
| LPLA | Buy | LPL FINL HLDGS INC | $207,781,000 | -13.7% | 5,224,592 | +0.9% | 0.01% | -50.0% |
| AACH | Buy | AAC HLDGS INC | $201,239,000 | +1887.2% | 5,234,862 | +2151.6% | 0.01% | +700.0% |
| RARE | Buy | ULTRAGENYX PHARMACEUTICAL IN | $203,993,000 | +14.6% | 2,118,090 | +21.8% | 0.01% | -33.3% |
| PAY | Buy | VERIFONE SYS INC | $204,906,000 | -16.9% | 7,389,325 | +1.8% | 0.01% | -52.9% |
| GEOS | Buy | GEOSPACE TECHNOLOGIES CORP | $222,265,000 | +1243.2% | 7,505,794 | +945.5% | 0.01% | +700.0% |
| WBS | Buy | WEBSTER FINL CORP CONN | $212,471,000 | -7.9% | 5,963,231 | +2.2% | 0.01% | -50.0% |
| VSAT | Buy | VIASAT INC | $206,537,000 | +9.3% | 3,212,578 | +2.4% | 0.01% | -38.5% |
| IPCM | Buy | IPC HEALTHCARE INC | $202,162,000 | +191.2% | 2,602,150 | +107.6% | 0.01% | +60.0% |
| ISIL | Buy | INTERSIL CORPcl a | $208,980,000 | +89.7% | 17,861,620 | +102.9% | 0.01% | +14.3% |
| FRM | Buy | FURMANITE CORPORATION | $225,127,000 | +2143.9% | 8,992,208 | +627.8% | 0.01% | +700.0% |
| SIX | Buy | SIX FLAGS ENTMT CORP NEW | $225,993,000 | +3.1% | 4,936,486 | +1.0% | 0.01% | -46.7% |
| FCEL | Buy | FUELCELL ENERGY INC | $223,402,000 | +2720.4% | 25,067,482 | +209.2% | 0.01% | +700.0% |
| FRPT | Buy | FRESHPET INC | $226,620,000 | +2491.7% | 7,993,509 | +1600.4% | 0.01% | +700.0% |
| AEHR | Buy | AEHR TEST SYSTEMS | $187,449,000 | +84718.6% | 4,863,376 | +4918.2% | 0.01% | – |
| ADRO | Buy | ADURO BIOTECH INC | $192,041,000 | +14627.1% | 4,911,684 | +11322.8% | 0.01% | – |
| CIGI | Buy | COLLIERS INTL GROUP INC | $197,753,000 | +1273.1% | 5,363,058 | +1332.9% | 0.01% | +600.0% |
| ADEP | Buy | ADEPT TECHNOLOGY INC | $197,680,000 | +7373.7% | 5,455,072 | +1385.0% | 0.01% | – |
| ADUS | Buy | ADDUS HOMECARE CORP | $200,405,000 | +3485.7% | 5,085,234 | +2435.0% | 0.01% | – |
| ADK | Buy | ADCARE HEALTH SYSTEMS INC | $190,757,000 | +11602.9% | 5,622,069 | +1093.7% | 0.01% | – |
| AE | Buy | ADAMS RES & ENERGY INC | $193,685,000 | +5841.3% | 4,821,804 | +6496.3% | 0.01% | – |
| CSBK | Buy | CLIFTON BANCORP INC | $175,397,000 | +2672.6% | 5,419,344 | +1098.4% | 0.01% | – |
| ADMS | Buy | ADAMAS PHARMACEUTICALS INC | $194,783,000 | +4355.2% | 5,099,524 | +2958.3% | 0.01% | – |
| ADMP | Buy | ADAMIS PHARMACEUTICALS CORP | $189,665,000 | +17860.7% | 5,185,244 | +1962.7% | 0.01% | – |
| ACUR | New | ACURA PHARMACEUTICALS INC | $188,675,000 | – | 5,079,022 | +100.0% | 0.01% | – |
| CIVI | Buy | CIVITAS SOLUTIONS INC | $181,433,000 | +2179.6% | 5,294,092 | +1318.9% | 0.01% | +600.0% |
| ATNM | Buy | ACTINIUM PHARMACEUTICALS INC | $191,289,000 | +8559.5% | 6,574,244 | +688.8% | 0.01% | – |
| CTRN | Buy | CITI TRENDS INC | $187,299,000 | +1405.0% | 5,515,232 | +972.5% | 0.01% | +600.0% |
| CZNC | Buy | CITIZENS & NORTHN CORP | $176,413,000 | +2413.0% | 5,166,667 | +1412.4% | 0.01% | – |
| PIOI | Buy | ACTIVE POWER INC | $190,307,000 | +12837.3% | 6,146,784 | +739.9% | 0.01% | – |
| HDP | Buy | HORTONWORKS INC | $191,475,000 | +1885.6% | 6,985,754 | +1734.3% | 0.01% | +600.0% |
| ACRX | Buy | ACELRX PHARMACEUTICALS INC | $195,099,000 | +4175.7% | 6,961,838 | +546.9% | 0.01% | – |
| AKAOQ | Buy | ACHAOGEN INC | $190,999,000 | +13210.0% | 5,185,090 | +2078.6% | 0.01% | – |
| CHKE | Buy | CHEROKEE INC DEL NEW | $174,908,000 | +1772.1% | 5,163,544 | +1457.3% | 0.01% | +600.0% |
| CCXI | Buy | CHEMOCENTRYX INC | $175,949,000 | +2370.8% | 6,372,543 | +636.5% | 0.01% | – |
| ACW | Buy | ACCURIDE CORP NEW | $197,634,000 | +3042.5% | 8,082,639 | +394.8% | 0.01% | – |
| RBC | Buy | REGAL BELOIT CORP | $177,099,000 | -21.0% | 3,137,287 | +1.6% | 0.01% | -53.3% |
| TRI | Buy | THOMSON REUTERS CORP | $198,335,000 | +19.8% | 4,926,344 | +13.3% | 0.01% | -36.4% |
| CCF | Buy | CHASE CORP | $179,733,000 | +2501.1% | 4,865,759 | +2699.2% | 0.01% | – |
| CHFN | Buy | CHARTER FINL CORP MD | $178,657,000 | +2672.9% | 5,574,140 | +973.6% | 0.01% | – |
| ANCX | Buy | ACCESS NATL CORP | $194,594,000 | +6899.8% | 4,988,928 | +3389.8% | 0.01% | – |
| CCS | Buy | CENTURY CMNTYS INC | $182,477,000 | +1874.4% | 5,349,356 | +1065.1% | 0.01% | +600.0% |
| CNBKA | Buy | CENTURY BANCORP INC MASScl a non vtg | $174,749,000 | +3704.7% | 4,720,132 | +4078.7% | 0.01% | – |
| ABEO | Buy | ABEONA THERAPEUTICS INC | $192,715,000 | +15800.6% | 5,668,972 | +2266.8% | 0.01% | – |
| CPRX | Buy | CATALYST PHARMACEUTICALS INC | $182,219,000 | +1740.6% | 9,567,912 | +299.1% | 0.01% | +600.0% |
| CSLT | Buy | CASTLIGHT HEALTH INCcl b | $185,251,000 | +1111.2% | 8,821,268 | +369.5% | 0.01% | +600.0% |
| AXTI | Buy | AXT INC | $181,651,000 | +5394.6% | 7,245,902 | +452.4% | 0.01% | – |
| CWST | Buy | CASELLA WASTE SYS INCcl a | $179,907,000 | +3073.0% | 6,679,386 | +560.8% | 0.01% | – |
| CSCD | Buy | CASCADE MICROTECH INC | $176,995,000 | +3687.6% | 5,191,744 | +1591.3% | 0.01% | – |
| CACB | Buy | CASCADE BANCORP | $178,081,000 | +3380.9% | 6,491,502 | +557.3% | 0.01% | – |
| TAST | Buy | CARROLS RESTAURANT GROUP INC | $193,507,000 | +1694.7% | 6,698,958 | +546.1% | 0.01% | +600.0% |
| AVHI | Buy | AV HOMES INC | $186,671,000 | +3760.8% | 5,284,820 | +1470.6% | 0.01% | – |
| TCBI | Buy | TEXAS CAPITAL BANCSHARES INC | $174,136,000 | -14.4% | 3,321,932 | +1.7% | 0.01% | -50.0% |
| CARA | Buy | CARA THERAPEUTICS INC | $183,563,000 | +5193.1% | 5,590,962 | +1858.9% | 0.01% | – |
| ARCW | Buy | ARC GROUP WORLDWIDE INC | $180,456,000 | +21589.4% | 4,932,178 | +3042.5% | 0.01% | – |
| CPST | Buy | CAPSTONE TURBINE CORP | $175,397,000 | +3946.1% | 25,644,210 | +142.9% | 0.01% | – |
| CCBG | Buy | CAPITAL CITY BK GROUP INC | $180,917,000 | +2764.4% | 5,355,164 | +1194.7% | 0.01% | – |
| CBNJ | Buy | CAPE BANCORP INC | $178,135,000 | +4797.9% | 5,294,660 | +1277.5% | 0.01% | – |
| LIFE | Buy | ATYR PHARMA INC | $180,724,000 | +6155.6% | 4,897,510 | +3039.4% | 0.01% | – |
| ABIO | New | ARCA BIOPHARMA INC | $180,727,000 | – | 4,785,154 | +100.0% | 0.01% | – |
| ARIS | Buy | ARI NETWORK SVCS INC | $181,053,000 | +48833.2% | 5,034,560 | +4166.1% | 0.01% | – |
| ARC | Buy | ARC DOCUMENT SOLUTIONS INC | $197,771,000 | +1739.4% | 7,615,016 | +439.0% | 0.01% | +600.0% |
| CDZI | Buy | CADIZ INC | $176,685,000 | +4336.0% | 5,490,366 | +1098.0% | 0.01% | – |
| ATNY | Buy | API TECHNOLOGIES CORP | $184,517,000 | +8155.8% | 6,400,076 | +619.0% | 0.01% | – |
| ASC | Buy | ARDMORE SHIPPING CORP | $180,501,000 | +44578.5% | 4,682,888 | +13926.1% | 0.01% | – |
| AOSL | Buy | ALPHA & OMEGA SEMICONDUCTOR | $192,128,000 | +4387.9% | 5,672,942 | +1058.0% | 0.01% | – |
| TDS | Buy | TELEPHONE & DATA SYS INC | $186,431,000 | -13.7% | 7,469,172 | +1.7% | 0.01% | -53.3% |
| CCNE | Buy | CNB FINL CORP PA | $174,305,000 | +2703.7% | 5,147,950 | +1423.7% | 0.01% | – |
| CNA | Buy | CNA FINL CORP | $193,919,000 | +1016.2% | 5,380,950 | +1083.5% | 0.01% | +600.0% |
| BNK | Buy | C1 FINL INC | $175,769,000 | +2864.6% | 4,828,936 | +1478.4% | 0.01% | – |
| TDY | Sell | TELEDYNE TECHNOLOGIES INC | $197,295,000 | -15.6% | 2,184,884 | -1.4% | 0.01% | -56.2% |
| CECE | Buy | CECO ENVIRONMENTAL CORP | $181,663,000 | +1957.6% | 6,372,616 | +717.8% | 0.01% | +600.0% |
| TECD | Buy | TECH DATA CORP | $189,885,000 | +25.0% | 2,772,049 | +5.0% | 0.01% | -30.0% |
| AHC | Buy | A H BELO CORP | $196,053,000 | +4828.4% | 6,103,626 | +759.2% | 0.01% | – |
| CFFI | Buy | C & F FINL CORP | $176,227,000 | +5721.8% | 4,696,172 | +5648.6% | 0.01% | – |
| BSQR | Buy | BSQUARE CORP | $176,679,000 | +5725.2% | 5,469,833 | +1122.6% | 0.01% | – |
| AGNUQ | Buy | AG&E HLDGS INC | $186,497,000 | +642993.1% | 4,734,768 | +13404.8% | 0.01% | – |
| BCOV | Buy | BRIGHTCOVE INC | $182,113,000 | +2408.1% | 6,727,462 | +535.6% | 0.01% | – |
| BDGE | Buy | BRIDGE BANCORP INC | $194,893,000 | +2620.8% | 5,418,316 | +1918.8% | 0.01% | – |
| TRGP | Buy | TARGA RES CORP | $188,134,000 | -39.0% | 3,651,686 | +5.6% | 0.01% | -66.7% |
| BBRG | Buy | BRAVO BRIO RESTAURANT GROUP | $184,493,000 | +2385.4% | 5,690,668 | +938.8% | 0.01% | +600.0% |
| BOOT | Buy | BOOT BARN HLDGS INC | $186,690,000 | +1687.5% | 5,338,368 | +1535.7% | 0.01% | +600.0% |
| BONTQ | Buy | BON-TON STORES INC | $175,177,000 | +7783.8% | 5,509,558 | +1045.7% | 0.01% | – |
| BOJA | Buy | BOJANGLES INC | $186,627,000 | +1727.7% | 5,399,644 | +1161.7% | 0.01% | +600.0% |
| WIFI | Buy | BOINGO WIRELESS INC | $187,849,000 | +2667.0% | 6,426,652 | +681.9% | 0.01% | – |
| BTH | Buy | BLYTH INC | $176,647,000 | +7929.4% | 5,250,367 | +1415.4% | 0.01% | – |
| BPMC | Buy | BLUEPRINT MEDICINES CORP | $181,709,000 | +3610.6% | 4,981,966 | +2594.8% | 0.01% | – |
| BRG | Buy | BLUEROCK RESIDENT GR REIT IN | $183,611,000 | +3508.0% | 5,479,116 | +1263.0% | 0.01% | – |
| BXC | Buy | BLUELINX HLDGS INC | $174,582,000 | +12238.0% | 7,484,174 | +407.5% | 0.01% | – |
| BHBK | Buy | BLUE HILLS BANCORP INC | $192,096,000 | +1941.6% | 5,958,245 | +786.6% | 0.01% | +600.0% |
| BLBD | Buy | BLUE BIRD CORP | $176,272,000 | +7689.3% | 4,911,586 | +2718.8% | 0.01% | – |
| BSTC | Buy | BIOSPECIFICS TECHNOLOGIES CO | $188,513,000 | +2432.1% | 4,906,972 | +3300.9% | 0.01% | +600.0% |
| BIOL | Buy | BIOLASE INC | $176,161,000 | +6610.9% | 7,576,432 | +402.2% | 0.01% | – |
| SNX | Buy | SYNNEX CORP | $200,577,000 | +20.6% | 2,358,057 | +3.7% | 0.01% | -36.4% |
| BIOC | Buy | BIOCEPT INC | $174,858,000 | +29486.8% | 5,109,380 | +2104.6% | 0.01% | – |
| BIOAQ | Buy | BIOAMBER INC | $174,491,000 | +33010.2% | 4,721,018 | +7606.7% | 0.01% | – |
| BOTA | Buy | BIOTA PHARMACEUTIALS INC | $174,340,000 | +31256.1% | 5,102,781 | +1799.8% | 0.01% | – |
| BEAT | Buy | BIOTELEMETRY INC | $196,419,000 | +2164.7% | 6,450,294 | +601.3% | 0.01% | +600.0% |
| KND | Buy | KINDRED HEALTHCARE INC | $193,280,000 | +60.9% | 12,271,668 | +107.3% | 0.01% | -12.5% |
| BTX | Buy | BIOTIME INC | $183,565,000 | +3221.8% | 8,004,254 | +425.7% | 0.01% | – |
| BIOD | Buy | BIODEL INC | $174,473,000 | +24132.4% | 6,672,832 | +855.8% | 0.01% | – |
| BASI | Buy | BIOANALYTICAL SYS INC | $174,195,000 | +53498.5% | 4,883,294 | +2919.2% | 0.01% | – |
| BPTH | Buy | BIO PATH HOLDINGS INC | $177,619,000 | +9194.6% | 7,972,262 | +379.7% | 0.01% | – |
| BLCM | Buy | BELLICUM PHARMACEUTICALS INC | $191,463,000 | +3113.0% | 5,744,009 | +1950.3% | 0.01% | – |
| APIC | Buy | APIGEE CORP | $184,497,000 | +11888.1% | 4,983,542 | +3113.5% | 0.01% | – |
| BXE | Buy | BELLATRIX EXPLORATION LTD | $180,215,000 | +4246.7% | 8,409,006 | +372.6% | 0.01% | – |
| BELFB | Buy | BEL FUSE INCcl b | $188,953,000 | +2513.1% | 5,313,576 | +1408.0% | 0.01% | – |
| BELFA | Buy | BEL FUSE INCcl a | $175,087,000 | +43891.7% | 4,605,206 | +23790.9% | 0.01% | – |
| BEBE | Buy | BEBE STORES INC | $176,778,000 | +7582.7% | 6,918,954 | +501.5% | 0.01% | – |
| BBGI | Buy | BEASLEY BROADCAST GROUP INCcl a | $176,355,000 | +18137.3% | 4,985,532 | +2288.6% | 0.01% | – |
| BSF | Buy | BEAR ST FINL INC | $177,657,000 | +11688.8% | 4,906,421 | +2940.6% | 0.01% | – |
| BYLK | Buy | BAYLAKE CORP | $176,773,000 | +22052.0% | 4,700,323 | +7347.0% | 0.01% | – |
| BSET | Buy | BASSETT FURNITURE INDS INC | $198,472,000 | +1718.0% | 5,412,346 | +1308.5% | 0.01% | +600.0% |
| BHB | Buy | BAR HBR BANKSHARES | $183,867,000 | +4129.7% | 4,838,920 | +3844.0% | 0.01% | – |
| BWFG | Buy | BANKWELL FINL GROUP INC | $176,912,000 | +25916.5% | 4,654,022 | +12099.6% | 0.01% | – |
| BFIN | Buy | BANKFINANCIAL CORP | $190,544,000 | +2594.0% | 5,781,682 | +862.9% | 0.01% | – |
| BOCH | Buy | BANK COMM HLDGS | $178,119,000 | +15789.3% | 4,974,521 | +2442.3% | 0.01% | – |
| BMRC | Buy | BANK OF MARIN BANCORP | $190,201,000 | +2432.3% | 4,880,118 | +3205.0% | 0.01% | +600.0% |
| SF | Buy | STIFEL FINL CORP | $185,900,000 | -24.5% | 4,415,695 | +3.6% | 0.01% | -58.8% |
| SAN | Buy | BANCO SANTANDER SAadr | $187,403,000 | +1132.3% | 6,740,046 | +210.7% | 0.01% | +600.0% |
| BLDP | Buy | BALLARD PWR SYS INC NEW | $176,177,000 | +225767.9% | 4,644,994 | +12417.5% | 0.01% | – |
| BTN | Buy | BALLANTYNE STRONG INC | $179,964,000 | +9406.8% | 5,398,437 | +1237.5% | 0.01% | – |
| BLMT | Buy | BSB BANCORP INC MD | $182,315,000 | +2895.2% | 5,092,672 | +1749.7% | 0.01% | – |
| BRT | Buy | BRT RLTY TRsh ben int new | $175,713,000 | +6892.2% | 5,250,411 | +1369.1% | 0.01% | – |
| BINDQ | Buy | BIND THERAPEUTICS INC | $177,885,000 | +6942.2% | 5,488,396 | +1114.3% | 0.01% | – |
| BBX | Buy | BBX CAP CORPcl a par $0.01 | $176,241,000 | +18729.2% | 4,661,026 | +7979.4% | 0.01% | – |
| BCBP | Buy | BCB BANCORP INC | $175,927,000 | +24436.5% | 4,688,055 | +7885.6% | 0.01% | – |
| AXGN | Buy | AXOGEN INC | $179,497,000 | +20136.4% | 5,292,334 | +1772.1% | 0.01% | – |
| ACLS | Buy | AXCELIS TECHNOLOGIES INC | $197,545,000 | +1697.7% | 12,396,848 | +233.9% | 0.01% | +600.0% |
| SFM | Buy | SPROUTS FMRS MKT INC | $177,911,000 | -19.4% | 8,431,796 | +3.1% | 0.01% | -53.3% |
| AWRE | Buy | AWARE INC MASS | $181,197,000 | +6683.9% | 5,911,028 | +791.8% | 0.01% | – |
| AVGR | Buy | AVINGER INC | $183,169,000 | +14612.4% | 5,008,156 | +5095.7% | 0.01% | – |
| AVID | Buy | AVID TECHNOLOGY INC | $198,567,000 | +1333.2% | 7,297,030 | +602.5% | 0.01% | +600.0% |
| PODD | Buy | INSULET CORP | $200,534,000 | +72.0% | 7,739,606 | +105.7% | 0.01% | -12.5% |
| AVNW | Buy | AVIAT NETWORKS INC | $181,874,000 | +6152.1% | 9,255,772 | +300.9% | 0.01% | – |
| AVNU | New | AVENUE FINL HLDGS INC | $178,429,000 | – | 4,687,230 | +100.0% | 0.01% | – |
| AVEO | Buy | AVEO PHARMACEUTICALS INC | $182,494,000 | +4832.3% | 9,040,369 | +325.1% | 0.01% | – |
| ABTL | Buy | AUTOBYTEL INC | $190,451,000 | +2908.2% | 5,361,892 | +1254.2% | 0.01% | – |
| ADAT | Buy | AUTHENTIDATE HLDG CORP | $177,743,000 | +209009.4% | 5,215,297 | +1077.8% | 0.01% | – |
| SWX | Sell | SOUTHWEST GAS CORP | $195,903,000 | +5.8% | 3,359,112 | -3.4% | 0.01% | -46.2% |
| ATRM | Buy | ATRM HLDGS INC | $177,803,000 | +185111.5% | 4,639,499 | +19754.9% | 0.01% | – |
| ATOS | Buy | ATOSSA GENETICS INC | $178,555,000 | +29708.8% | 5,678,276 | +971.4% | 0.01% | – |
| ATLC | Buy | ATLANTICUS HLDGS CORP | $179,595,000 | +21801.8% | 5,064,000 | +2079.7% | 0.01% | – |
| ACFC | Buy | ATLANTIC COAST FINL CORP | $181,841,000 | +12261.7% | 5,295,853 | +1502.6% | 0.01% | – |
| ATHX | Buy | ATHERSYS INC | $184,013,000 | +5771.5% | 10,084,930 | +289.3% | 0.01% | – |
| ASUR | Buy | ASURE SOFTWARE INC | $179,033,000 | +37121.0% | 4,757,764 | +5893.0% | 0.01% | – |
| KMPR | Buy | KEMPER CORP DEL | $196,760,000 | +84.1% | 5,562,876 | +100.7% | 0.01% | 0.0% |
| ASTC | Buy | ASTROTECH CORP | $180,219,000 | +13151.4% | 5,600,675 | +1016.6% | 0.01% | – |
| ALOT | Buy | ASTRO-MED INC NEW | $181,077,000 | +12201.4% | 4,804,288 | +4571.6% | 0.01% | – |
| AST | Buy | ASTERIAS BIOTHERAPEUTICS INC | $182,081,000 | +5643.9% | 5,586,232 | +710.9% | 0.01% | – |
| IBOC | Buy | INTERNATIONAL BANCSHARES COR | $200,284,000 | +82.0% | 8,001,754 | +95.4% | 0.01% | 0.0% |
| ASFI | Buy | ASTA FDG INC | $184,461,000 | +6065.1% | 5,318,582 | +1389.7% | 0.01% | – |
| ASMB | Buy | ASSEMBLY BIOSCIENCES INC | $186,415,000 | +2462.4% | 5,431,062 | +1337.8% | 0.01% | – |
| ASPN | Buy | ASPEN AEROGELS INC | $182,493,000 | +11151.1% | 5,124,442 | +1991.9% | 0.01% | – |
| AINC | Buy | ASHFORD INC | $184,291,000 | +5922.6% | 4,689,901 | +13274.5% | 0.01% | – |
| ASTI | Buy | ASCENT SOLAR TECHNOLOGIES IN | $178,919,000 | +61173.6% | 5,524,688 | +942.3% | 0.01% | – |
| SIXD | Buy | 6D GLOBAL TECHNOLOGIES INC | $189,403,000 | +84454.9% | 4,782,936 | +13855.4% | 0.01% | – |
| AKG | Buy | ASANKO GOLD INC | $179,017,000 | +177144.6% | 4,686,378 | +7802.2% | 0.01% | – |
| ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $189,977,000 | +3903.7% | 5,059,768 | +2148.7% | 0.01% | – |
| ARQL | Buy | ARQULE INC | $189,367,000 | +4295.7% | 10,050,236 | +273.3% | 0.01% | – |
| HRT | Buy | ARRHYTHMIA RESH TECHNOLOGY I | $179,301,000 | +203651.1% | 4,632,815 | +32956.1% | 0.01% | – |
| ARTX | Buy | AROTECH CORP | $181,021,000 | +11277.8% | 5,971,014 | +804.6% | 0.01% | – |
| AHH | Buy | ARMADA HOFFLER PPTYS INC | $197,417,000 | +2070.8% | 6,460,390 | +609.7% | 0.01% | +600.0% |
| ARGS | Buy | ARGOS THERAPEUTICS INC | $180,983,000 | +17574.1% | 4,921,822 | +3192.5% | 0.01% | – |
| ARDX | Buy | ARDELYX INC | $191,977,000 | +6629.0% | 5,323,729 | +2879.8% | 0.01% | – |
| ACIIQ | New | ARCH COAL INC | $184,667,000 | – | 6,105,742 | +100.0% | 0.01% | – |
| SXT | Buy | SENSIENT TECHNOLOGIES CORP | $191,800,000 | -10.2% | 3,128,878 | +0.1% | 0.01% | -50.0% |
| RKDA | Buy | ARCADIA BIOSCIENCES INC | $180,049,000 | +222182.7% | 4,679,180 | +36579.3% | 0.01% | – |
| ABR | Buy | ARBOR RLTY TR INC | $195,077,000 | +2398.4% | 6,994,799 | +505.6% | 0.01% | +600.0% |
| AQXP | New | AQUINOX PHARMACEUTICALS INC | $180,915,000 | – | 4,675,400 | +100.0% | 0.01% | – |
| APRI | Buy | APRICUS BIOSCIENCES INC | $184,438,000 | +8141.2% | 7,569,044 | +478.4% | 0.01% | – |
| AAOI | Buy | APPLIED OPTOELECTRONICS INC | $197,595,000 | +3477.7% | 5,541,074 | +1641.7% | 0.01% | – |
| MDCO | Buy | MEDICINES CO | $186,695,000 | +36.6% | 4,918,209 | +2.9% | 0.01% | -22.2% |
| IVR | Buy | INVESCO MORTGAGE CAPITAL INC | $197,286,000 | +72.8% | 16,118,114 | +102.1% | 0.01% | -12.5% |
| SMG | Buy | SCOTTS MIRACLE GRO COcl a | $190,540,000 | +3.5% | 3,132,860 | +0.8% | 0.01% | -41.7% |
| MENT | Buy | MENTOR GRAPHICS CORP | $184,124,000 | -2.6% | 7,475,565 | +4.5% | 0.01% | -46.2% |
| MUSA | Sell | MURPHY USA INC | $179,442,000 | -12.8% | 3,265,557 | -11.4% | 0.01% | -50.0% |
| MYGN | Sell | MYRIAD GENETICS INC | $175,415,000 | +10.1% | 4,680,243 | -0.2% | 0.01% | -36.4% |
| ARCI | Buy | APPLIANCE RECYCLING CTRS AME | $180,477,000 | +104222.0% | 4,725,868 | +4915.9% | 0.01% | – |
| NRZ | Buy | NEW RESIDENTIAL INVT CORP | $194,322,000 | -12.8% | 14,833,696 | +1.5% | 0.01% | -53.3% |
| IRWD | Buy | IRONWOOD PHARMACEUTICALS INC | $178,162,000 | +77.7% | 17,098,216 | +105.6% | 0.01% | 0.0% |
| AGTC | Buy | APPLIED GENETIC TECHNOL CORP | $187,641,000 | +5320.0% | 5,172,560 | +2192.1% | 0.01% | – |
| NWE | Buy | NORTHWESTERN CORP | $196,172,000 | +13.4% | 3,644,273 | +2.7% | 0.01% | -41.7% |
| APDN | Buy | APPLIED DNA SCIENCES INC | $182,829,000 | +93658.5% | 5,103,278 | +8008.9% | 0.01% | – |
| LAD | Buy | LITHIA MTRS INCcl a | $176,195,000 | -2.1% | 1,629,781 | +2.5% | 0.01% | -41.7% |
| APPF | Buy | APPFOLIO INC | $183,917,000 | +37130.2% | 4,820,661 | +13673.3% | 0.01% | – |
| OPK | Buy | OPKO HEALTH INC | $179,016,000 | -26.6% | 21,286,101 | +40.4% | 0.01% | -56.2% |
| OSK | Buy | OSHKOSH CORP | $186,752,000 | -13.3% | 5,140,422 | +1.2% | 0.01% | -53.3% |
| OUT | Sell | OUTFRONT MEDIA INC | $183,786,000 | -17.8% | 8,835,838 | -0.3% | 0.01% | -53.3% |
| LXK | Buy | LEXMARK INTL NEWcl a | $181,638,000 | -32.5% | 6,267,701 | +3.0% | 0.01% | -61.1% |
| LC | Buy | LENDINGCLUB CORP | $184,628,000 | +174.3% | 13,955,260 | +205.8% | 0.01% | +40.0% |
| Q104PS | Buy | PARKWAY PPTYS INC | $187,216,000 | -10.2% | 12,031,918 | +0.7% | 0.01% | -50.0% |
| PNK | Buy | PINNACLE ENTMT INC | $175,717,000 | +3.3% | 5,192,603 | +13.8% | 0.01% | -36.4% |
| LZB | Buy | LA Z BOY INC | $196,380,000 | +104.2% | 7,393,832 | +102.6% | 0.01% | +16.7% |
| LQ | Buy | LA QUINTA HLDGS INC | $191,720,000 | +41.1% | 12,149,536 | +104.3% | 0.01% | -22.2% |
| ANTH | Buy | ANTHERA PHARMACEUTICALS INC | $196,414,000 | +1934.5% | 7,173,853 | +540.5% | 0.01% | +600.0% |
| UBSI | Buy | UNITED BANKSHARES INC WEST V | $180,069,000 | -1.3% | 4,739,900 | +4.5% | 0.01% | -41.7% |
| VSS | Buy | FTSE AW EX-US SM-CAP ETFftse smcap etf | $186,191,000 | +27689.7% | 4,795,242 | +72842.5% | 0.01% | – |
| VRNT | Buy | VERINT SYS INC | $175,734,000 | -26.6% | 4,072,666 | +3.3% | 0.01% | -56.2% |
| VSTO | Buy | VISTA OUTDOOR INC | $185,033,000 | -0.3% | 4,164,616 | +0.8% | 0.01% | -46.2% |
| AU | Buy | ANGLOGOLD ASHANTI LTDsponsored adr | $193,553,000 | +69523.4% | 6,130,471 | +19612.1% | 0.01% | – |
| WDR | Buy | WADDELL & REED FINL INCcl a | $188,384,000 | -26.0% | 5,418,005 | +0.6% | 0.01% | -58.8% |
| NUVA | Buy | NUVASIVE INC | $175,456,000 | +5.6% | 3,638,671 | +3.7% | 0.01% | -36.4% |
| ABCW | Buy | ANCHOR BANCORP WIS INC DEL | $198,035,000 | +2588.9% | 5,015,212 | +2486.2% | 0.01% | – |
| ANAD | Buy | ANADIGICS INC | $182,610,000 | +9202.6% | 9,986,618 | +271.4% | 0.01% | – |
| WSO | Sell | WATSCO INC | $199,123,000 | -4.6% | 1,680,649 | -0.3% | 0.01% | -50.0% |
| AMRS | Buy | AMYRIS INC | $186,103,000 | +8511.9% | 6,896,602 | +522.5% | 0.01% | – |
| ASYS | Buy | AMTECH SYS INC | $185,448,000 | +3853.3% | 5,520,551 | +1122.5% | 0.01% | – |
| WAL | Buy | WESTERN ALLIANCE BANCORP | $185,998,000 | +1.3% | 6,056,614 | +11.3% | 0.01% | -41.7% |
| POL | Buy | POLYONE CORP | $176,008,000 | -24.1% | 5,998,910 | +1.3% | 0.01% | -56.2% |
| AXR | Buy | AMREP CORP NEW | $182,359,000 | +49724.9% | 4,768,928 | +6545.4% | 0.01% | – |
| BETR | New | AMPLIFY SNACK BRANDS | $196,500,000 | – | 6,009,962 | +100.0% | 0.01% | – |
| AMPE | Buy | AMPIO PHARMACEUTICALS INC | $190,747,000 | +5240.1% | 7,758,217 | +414.7% | 0.01% | – |
| AP | Buy | AMPCO-PITTSBURGH CORP | $189,027,000 | +4039.0% | 5,289,757 | +1651.2% | 0.01% | – |
| FCCY | Buy | 1ST CONSTITUTION BANCORP | $190,383,000 | +35889.2% | 4,780,356 | +10275.8% | 0.01% | – |
| BUSE | New | FIRST BUSEY CORP | $175,414,000 | – | 5,932,362 | +100.0% | 0.01% | – |
| WLK | Buy | WESTLAKE CHEM CORP | $186,473,000 | -24.2% | 3,593,607 | +0.1% | 0.01% | -58.8% |
| ATLO | Buy | AMES NATL CORP | $192,312,000 | +3344.0% | 5,077,696 | +2182.2% | 0.01% | – |
| JWA | Buy | WILEY JOHN & SONS INCcl a | $180,114,000 | -2.9% | 3,600,117 | +5.5% | 0.01% | -46.2% |
| FGL | Buy | FIDELITY & GTY LIFE | $179,671,000 | +992.0% | 5,774,822 | +729.4% | 0.01% | +600.0% |
| ASRV | Buy | AMERISERV FINL INC | $186,645,000 | +7903.6% | 6,038,870 | +762.1% | 0.01% | – |
| WTFC | Buy | WINTRUST FINL CORP | $181,679,000 | +2.2% | 3,400,311 | +2.1% | 0.01% | -41.7% |
| AMSC | Buy | AMERICAN SUPERCONDUCTOR CORP | $185,644,000 | +9732.8% | 5,379,384 | +1390.0% | 0.01% | – |
| INT | Sell | WORLD FUEL SVCS CORP | $179,674,000 | -26.4% | 5,018,808 | -1.4% | 0.01% | -56.2% |
| FRP | Buy | FAIRPOINT COMMUNICATIONS INC | $194,785,000 | +651.0% | 7,569,356 | +431.8% | 0.01% | +250.0% |
| AMSWA | Buy | AMERICAN SOFTWARE INCcl a | $197,601,000 | +2558.4% | 6,238,836 | +697.4% | 0.01% | +600.0% |
| AMNB | Buy | AMERICAN NATL BANKSHARES INC | $193,627,000 | +3396.3% | 5,102,333 | +2093.9% | 0.01% | – |
| ETSY | Buy | ETSY INC | $183,269,000 | +1000.5% | 7,031,751 | +493.2% | 0.01% | +600.0% |
| AETI | Buy | AMERICAN ELECTRIC TECH INC | $183,553,000 | +28009.2% | 4,891,533 | +3718.8% | 0.01% | – |
| ADGE | Buy | AMERICAN DG ENERGY INC | $183,300,000 | +103459.3% | 5,522,096 | +1145.6% | 0.01% | – |
| GNOW | Buy | AMERICAN CARESOURCE HLDGS IN | $183,129,000 | +192667.4% | 4,740,120 | +9039.2% | 0.01% | – |
| XXII | Buy | 22ND CENTY GROUP INC | $191,047,000 | +19759.4% | 6,814,020 | +566.1% | 0.01% | – |
| APPCQ | Buy | AMERICAN APPAREL INC | $184,123,000 | +9799.1% | 12,551,688 | +230.7% | 0.01% | – |
| ASBI | Buy | AMERIANA BANCORP | $187,687,000 | +9412.8% | 4,828,077 | +5108.7% | 0.01% | – |
| AMDA | Buy | AMEDICA CORP | $184,425,000 | +41530.9% | 7,637,274 | +884.4% | 0.01% | – |
| CELJF | Buy | CELLCOM ISRAEL LTD | $174,707,000 | +7499.3% | 5,890,122 | +878.7% | 0.01% | – |
| AMBR | Buy | AMBER RD INC | $186,957,000 | +9571.9% | 5,430,442 | +1871.2% | 0.01% | – |
| EPAX | Buy | AMBASSADORS GROUP INC | $186,533,000 | +14348.7% | 5,703,760 | +978.3% | 0.01% | – |
| AAMC | Buy | ALTISOURCE ASSET MGMT CORP | $185,965,000 | +2166.2% | 4,726,036 | +8209.5% | 0.01% | +600.0% |
| CHKP | Buy | CHECK POINT SOFTWARE TECH LTord | $178,771,000 | +2433.2% | 4,664,132 | +5157.3% | 0.01% | – |
| ABY | Buy | ABENGOA YIELD PLC | $194,527,000 | +3539.4% | 5,032,855 | +2849.1% | 0.01% | – |
| ATEC | Buy | ALPHATEC HOLDINGS INC | $185,937,000 | +5531.0% | 10,223,916 | +327.2% | 0.01% | – |
| AFMD | Buy | AFFIMED N V | $187,101,000 | +51160.5% | 4,745,152 | +17404.6% | 0.01% | – |
| ALQA | Buy | ALLIQUA BIOMEDICAL INC | $186,963,000 | +9160.2% | 5,447,760 | +1322.1% | 0.01% | – |
| AMOT | Buy | ALLIED MOTION TECHNOLOGIES I | $194,323,000 | +3258.5% | 5,202,078 | +1919.2% | 0.01% | – |
| HILL | Buy | DOT HILL SYS CORP | $197,283,000 | +1479.5% | 8,995,019 | +340.7% | 0.01% | +600.0% |
| PBH | Buy | PRESTIGE BRANDS HLDGS INC | $179,781,000 | +0.7% | 3,980,970 | +3.1% | 0.01% | -41.7% |
| AHPI | Buy | ALLIED HEALTHCARE PRODS INC | $184,735,000 | +121436.2% | 4,848,689 | +4747.7% | 0.01% | – |
| ALLB | Buy | ALLIANCE BANCORP INC PA NEW | $189,019,000 | +9179.3% | 4,831,084 | +5303.8% | 0.01% | – |
| AOI | Buy | ALLIANCE ONE INTL INC | $196,457,000 | +2742.3% | 5,232,374 | +1709.9% | 0.01% | – |
| AIQ | Buy | ALLIANCE HEALTHCARE SRVCS IN | $190,889,000 | +2710.5% | 5,294,472 | +1357.1% | 0.01% | – |
| ALIM | Buy | ALIMERA SCIENCES INC | $189,239,000 | +4572.6% | 6,573,409 | +648.3% | 0.01% | – |
| DGII | Buy | DIGI INTL INC | $176,559,000 | +1851.6% | 6,336,406 | +568.9% | 0.01% | +600.0% |
| TRCO | Sell | TRIBUNE MEDIA COcl a | $179,245,000 | -34.4% | 5,034,980 | -1.6% | 0.01% | -61.1% |
| ALCO | Buy | ALICO INC | $194,543,000 | +3588.7% | 4,886,940 | +4102.7% | 0.01% | – |
| DHIL | Buy | DIAMOND HILL INVESTMENT GROU | $193,406,000 | +903.7% | 4,611,654 | +4678.0% | 0.01% | +600.0% |
| ALXA | Buy | ALEXZA PHARMACEUTICALS INC | $186,779,000 | +25381.4% | 5,998,486 | +791.8% | 0.01% | – |
| PRA | Buy | PROASSURANCE CORP | $200,467,000 | +8.9% | 4,085,314 | +2.5% | 0.01% | -41.7% |
| DERM | Buy | DERMIRA INC | $177,187,000 | +2547.7% | 5,380,678 | +1311.1% | 0.01% | – |
| ALDX | Buy | ALDEYRA THERAPEUTICS INC | $186,567,000 | +23162.7% | 4,869,794 | +4606.5% | 0.01% | – |
| TACO | New | DEL TACO RESTAURANTS INC | $178,775,000 | – | 6,111,295 | +100.0% | 0.01% | – |
| ALSK | Buy | ALASKA COMMUNICATIONS SYS GR | $194,061,000 | +4130.7% | 8,553,340 | +347.5% | 0.01% | – |
| ALRM | Buy | ALARM COM HLDGS INC | $190,007,000 | +12254.2% | 5,038,062 | +4938.1% | 0.01% | – |
| AKER | Buy | AKERS BIOSCIENCES INC | $186,077,000 | +68563.1% | 4,782,787 | +7582.7% | 0.01% | – |
| RYN | Buy | RAYONIER INC | $185,817,000 | -12.0% | 8,419,418 | +1.8% | 0.01% | -50.0% |
| AKBA | Buy | AKEBIA THERAPEUTICS INC | $197,565,000 | +3789.8% | 5,886,112 | +1092.4% | 0.01% | – |
| AIRT | Buy | AIR T INC | $187,058,000 | +35394.9% | 4,724,034 | +18680.4% | 0.01% | – |
| AVGTF | Buy | AVG TECHNOLOGIES N V | $185,601,000 | +4586.9% | 4,981,500 | +3322.7% | 0.01% | – |
| HRTX | Buy | HERON THERAPEUTICS INC | $184,862,000 | +562.6% | 6,377,962 | +612.4% | 0.01% | +250.0% |
| CULP | Buy | CULP INC | $180,729,000 | +1884.1% | 5,175,072 | +1661.0% | 0.01% | +600.0% |
| CRY | Buy | CRYOLIFE INC | $180,971,000 | +1231.6% | 6,889,043 | +471.8% | 0.01% | +600.0% |
| AFHIF | Buy | ATLAS FINANCIAL HOLDINGS INC | $187,105,000 | +3933.3% | 5,096,160 | +2078.2% | 0.01% | – |
| CCRN | Buy | CROSS CTRY HEALTHCARE INC | $190,229,000 | +1192.8% | 6,855,786 | +490.7% | 0.01% | +600.0% |
| AGRX | Buy | AGILE THERAPEUTICS INC | $187,927,000 | +30911.1% | 4,893,419 | +6828.8% | 0.01% | – |
| CORR | Buy | CORENERGY INFRASTRUCTURE TR | $175,112,000 | +1524.9% | 8,251,978 | +383.9% | 0.01% | +600.0% |
| CORT | Buy | CORCEPT THERAPEUTICS INC | $178,732,000 | +1031.8% | 9,842,232 | +274.6% | 0.01% | +600.0% |
| AXGT | New | AXOVANT SCIENCES LTD | $177,529,000 | – | 4,658,968 | +100.0% | 0.01% | – |
| CTO | Buy | CONSOLIDATED TOMOKA LD CO | $176,523,000 | +1669.1% | 4,792,314 | +2668.5% | 0.01% | +600.0% |
| CFMS | New | CONFORMIS INC | $180,998,000 | – | 5,640,852 | +100.0% | 0.01% | – |
| CNCE | Buy | CONCERT PHARMACEUTICALS INC | $179,101,000 | +2742.0% | 5,488,236 | +1196.7% | 0.01% | – |
| HIVE | Buy | AEROHIVE NETWORKS INC | $192,553,000 | +9371.4% | 5,613,884 | +1827.7% | 0.01% | – |
| AMTX | Buy | AEMETIS INC | $188,603,000 | +17692.7% | 5,260,411 | +1686.8% | 0.01% | – |
| SBS | Buy | COMPANHIA DE SANEAMENTO BASIsponsored adr | $198,275,000 | +613.8% | 14,319,712 | +167.0% | 0.01% | +250.0% |
| BCRHF | Buy | BLUE CAP REINS HLDGS LTD | $177,265,000 | +7446.4% | 4,819,704 | +3587.4% | 0.01% | – |
| VTV | Buy | VALUE ETFvalue etf | $154,505,000 | -7.7% | 2,013,094 | +0.3% | 0.01% | -45.5% |
| AUOTY | Buy | AU OPTRONICS CORPsponsored adr | $149,156,000 | +204.6% | 22,690,124 | +106.7% | 0.01% | +100.0% |
| BLFS | Buy | BIOLIFE SOLUTIONS INC | $173,716,000 | +333969.2% | 4,695,006 | +17533.8% | 0.01% | – |
| BBLUQ | Buy | BLUE EARTH INC | $172,949,000 | +76089.0% | 5,013,158 | +2299.2% | 0.01% | – |
| BAMM | Buy | BOOKS-A-MILLION INC | $174,011,000 | +20739.6% | 5,131,294 | +1657.2% | 0.01% | – |
| BVX | Buy | BOVIE MEDICAL CORP | $173,721,000 | +14413.0% | 5,536,598 | +1190.3% | 0.01% | – |
| BCLI | Buy | BRAINSTORM CELL THERAPEUTICS | $173,701,000 | +11403.4% | 5,444,014 | +1201.8% | 0.01% | – |
| BZC | Buy | BREEZE EASTERN CORP | $173,589,000 | +21251.7% | 4,689,282 | +6535.0% | 0.01% | – |
| BLIN | Buy | BRIDGELINE DIGITAL INC | $171,557,000 | +323592.5% | 4,601,045 | +15605.9% | 0.01% | – |
| BWEN | Buy | BROADWIND ENERGY INC | $172,615,000 | +10242.4% | 5,326,526 | +1253.1% | 0.01% | – |
| BOXC | Buy | BROOKFIELD CDA OFFICE PPTYStr unit | $172,885,000 | +11629.0% | 4,647,925 | +6702.9% | 0.01% | – |
| BFA | Buy | BROWN FORMAN CORPcl a | $173,823,000 | +12477.6% | 4,565,234 | +36689.7% | 0.01% | – |
| CASM | Buy | CAS MED SYS INC | $168,597,000 | +26789.5% | 5,487,742 | +1021.3% | 0.01% | – |
| CBFV | Buy | CB FINL SVCS INC | $167,857,000 | +34943.2% | 4,554,498 | +18816.4% | 0.01% | – |
| CBSA | Buy | CBS CORP NEWcl a | $167,405,000 | +37350.8% | 4,520,978 | +57995.3% | 0.01% | – |
| CIFC | Buy | CIFC CORP | $165,088,000 | +17962.1% | 4,703,542 | +3982.4% | 0.01% | – |
| CMCT | Buy | CIM COML TR CORP | $168,165,000 | +38206.4% | 4,735,831 | +18979.2% | 0.01% | – |
| CVU | Buy | CPI AEROSTRUCTURES INC | $161,487,000 | +7118.9% | 4,876,164 | +2081.8% | 0.01% | – |
| CTIB | Buy | CTI INDUSTRIES CORP | $156,849,000 | +356375.0% | 4,447,024 | +35920.0% | 0.01% | – |
| CRAI | Buy | CRA INTL INC | $172,507,000 | +1703.7% | 5,122,834 | +1392.8% | 0.01% | +500.0% |
| CUNB | Buy | CU BANCORP CALIF | $171,525,000 | +1788.0% | 5,082,119 | +1139.6% | 0.01% | +500.0% |
| CUI | Buy | CUI GLOBAL INC | $162,273,000 | +5936.9% | 5,520,342 | +938.9% | 0.01% | – |
| CVV | Buy | CVD EQUIPMENT CORP | $159,747,000 | +9431.4% | 4,733,874 | +3052.9% | 0.01% | – |
| JRJR | Buy | CVSL INC | $156,355,000 | +372173.8% | 4,553,144 | +12838.7% | 0.01% | – |
| PRSS | Buy | CAFEPRESS INC | $171,197,000 | +20828.7% | 4,901,006 | +2595.1% | 0.01% | – |
| CLBS | Buy | CALADRIUS BIOSCIENCES INC | $173,083,000 | +8221.3% | 6,941,076 | +524.0% | 0.01% | – |
| CFNB | Buy | CALIFORNIA FIRST NTNL BANCOR | $170,575,000 | +26142.3% | 4,620,964 | +9485.1% | 0.01% | – |
| CALA | Buy | CALITHERA BIOSCIENCES INC | $173,837,000 | +8618.0% | 5,379,866 | +1826.7% | 0.01% | – |
| ABCD | Buy | CAMBIUM LEARNING GRP INC | $173,597,000 | +8862.2% | 5,488,894 | +1109.8% | 0.01% | – |
| CGIX | Buy | CANCER GENETICS INC | $172,109,000 | +6784.4% | 4,972,880 | +2239.2% | 0.01% | – |
| CAPR | Buy | CAPRICOR THERAPEUTICS INC | $168,395,000 | +271504.8% | 4,546,608 | +37167.3% | 0.01% | – |
| CBYL | Buy | CARBYLAN THERAPEUTICS INC | $170,165,000 | +10475.8% | 5,091,482 | +2161.8% | 0.01% | – |
| CRDC | Buy | CARDICA INC | $169,289,000 | +16146.5% | 8,691,473 | +316.2% | 0.01% | – |
| CRCM | Buy | CARE COM INC | $171,153,000 | +9298.8% | 5,154,750 | +1575.4% | 0.01% | – |
| CDNA | Buy | CAREDX INC | $168,477,000 | +38017.0% | 4,667,113 | +6762.5% | 0.01% | – |
| CRTN | Buy | CARTESIAN INC | $167,615,000 | +109452.3% | 4,599,463 | +10080.1% | 0.01% | – |
| CASI | Buy | CASI PHARMACEUTICALS INC | $168,086,000 | +23084.3% | 5,317,788 | +1212.8% | 0.01% | – |
| CASLQ | Buy | CASTLE A M & CO | $170,325,000 | +3461.8% | 5,929,622 | +665.1% | 0.01% | – |
| ROX | Buy | CASTLE BRANDS INC | $170,865,000 | +9647.0% | 7,323,419 | +480.6% | 0.01% | – |
| CATB | Buy | CATABASIS PHARMACEUTICALS IN | $168,937,000 | +15629.7% | 4,732,472 | +5277.8% | 0.01% | – |
| CBIO | New | CATALYST BIOSCIENCES INC | $169,013,000 | – | 4,926,769 | +100.0% | 0.01% | – |
| CVM | Buy | CEL SCI CORP | $168,681,000 | +13481.4% | 8,478,217 | +350.4% | 0.01% | – |
| CLDN | Buy | CELLADON CORP | $167,115,000 | +28913.0% | 5,495,133 | +1100.5% | 0.01% | – |
| CLSN | Buy | CELSION CORPORATION | $167,933,000 | +12293.6% | 5,673,026 | +883.6% | 0.01% | – |
| CBMG | Buy | CELLULAR BIOMEDICINE GROUP I | $168,033,000 | +12201.1% | 4,618,390 | +12575.7% | 0.01% | – |
| CVCY | Buy | CENTRAL VALLEY CMNTY BANCORP | $170,337,000 | +7245.3% | 4,886,596 | +2393.6% | 0.01% | – |
| LEU | Buy | CENTRUS ENERGY CORPcl a | $165,877,000 | +89081.2% | 4,590,152 | +10071.2% | 0.01% | – |
| CNTY | Buy | CENTURY CASINOS INC | $173,698,000 | +4053.5% | 5,825,246 | +777.5% | 0.01% | – |
| CVO | Buy | CENVEO INC | $173,132,000 | +3941.4% | 8,594,427 | +325.3% | 0.01% | – |
| CERE | Buy | CERES INC | $165,631,000 | +70682.5% | 4,747,292 | +3845.8% | 0.01% | – |
| CERU | Buy | CERULEAN PHARMA INC | $167,007,000 | +22777.7% | 4,961,914 | +3029.2% | 0.01% | – |
| KOOL | Buy | CESCA THERAPEUTICS INC | $165,881,000 | +31496.4% | 5,708,256 | +824.6% | 0.01% | – |
| HOTR | Buy | CHANTICLEER HLDGS INC | $165,519,000 | +80641.0% | 4,907,804 | +5797.0% | 0.01% | – |
| CTHR | Buy | CHARLES & COLVARD LTD | $166,317,000 | +22164.7% | 5,471,292 | +1005.0% | 0.01% | – |
| CEMI | Buy | CHEMBIO DIAGNOSTICS INC | $165,809,000 | +23485.9% | 4,777,855 | +3235.5% | 0.01% | – |
| CHMG | Buy | CHEMUNG FINL CORP | $167,433,000 | +11954.2% | 4,590,079 | +8651.5% | 0.01% | – |
| CHMI | Buy | CHERRY HILL MTG INVT CORP | $173,647,000 | +3467.8% | 5,094,702 | +1598.1% | 0.01% | – |
| CHEV | Buy | CHEVIOT FINL CORP NEW | $167,039,000 | +10933.0% | 4,689,133 | +4453.8% | 0.01% | – |
| CHMA | New | CHIASMA INC | $172,067,000 | – | 4,882,038 | +100.0% | 0.01% | – |
| CBNK | Buy | CHICOPEE BANCORP INC | $167,341,000 | +6975.7% | 4,687,268 | +3213.8% | 0.01% | – |
| CHL | Buy | CHINA MOBILE LIMITEDsponsored adr | $169,863,000 | +5992.6% | 4,581,160 | +10431.4% | 0.01% | – |
| CBKCQ | Buy | CHRISTOPHER & BANKS CORP | $166,461,000 | +2805.6% | 6,919,642 | +384.3% | 0.01% | – |
| CDTX | Buy | CIDARA THERAPEUTICS INC | $166,079,000 | +13625.5% | 4,677,924 | +5323.9% | 0.01% | – |
| CIDM | Buy | CINEDIGM CORP | $165,393,000 | +12298.3% | 8,376,863 | +342.4% | 0.01% | – |
| CIZN | Buy | CITIZENS HLDG CO MISS | $163,905,000 | +31850.3% | 4,521,580 | +18231.2% | 0.01% | – |
| CIO | Buy | CITY OFFICE REIT INC | $169,699,000 | +4406.1% | 5,094,732 | +1577.4% | 0.01% | – |
| CIVB | Buy | CIVISTA BANCSHARES INC | $163,845,000 | +24687.4% | 4,595,912 | +7405.1% | 0.01% | – |
| CDTI | Buy | CLEAN DIESEL TECHNOLOGIES IN | $163,671,000 | +23382.2% | 5,250,494 | +1286.7% | 0.01% | – |
| CLFD | Buy | CLEARFIELD INC | $171,857,000 | +3357.2% | 5,175,328 | +1556.6% | 0.01% | – |
| CLIR | Buy | CLEARSIGN COMBUSTION CORP | $166,178,000 | +10070.0% | 5,091,397 | +1586.0% | 0.01% | – |
| CLRO | Buy | CLEARONE INC | $165,493,000 | +9663.6% | 4,735,888 | +3505.2% | 0.01% | – |
| CBLI | Buy | CLEVELAND BIOLABS INC | $162,991,000 | +45049.9% | 4,644,077 | +5483.0% | 0.01% | – |
| CDXS | Buy | CODEXIS INC | $166,781,000 | +5508.0% | 6,027,524 | +688.3% | 0.01% | – |
| CDRBQ | New | CODE REBEL CORP | $162,847,000 | – | 4,651,776 | +100.0% | 0.01% | – |
| CVLY | Buy | CODORUS VY BANCORP INC | $162,099,000 | +54663.2% | 4,492,334 | +30551.8% | 0.01% | – |
| CGNT | Buy | COGENTIX MED INC | $162,610,000 | +19491.6% | 5,482,780 | +969.9% | 0.01% | – |
| CLCT | Buy | COLLECTORS UNIVERSE INC | $169,815,000 | +2904.5% | 5,041,474 | +1678.5% | 0.01% | – |
| CLRX | Buy | COLLABRX INC | $161,074,000 | +596470.4% | 4,535,622 | +11455.4% | 0.01% | – |
| COLL | Buy | COLLEGIUM PHARMACEUTICAL INC | $169,245,000 | +11516.0% | 4,830,585 | +5818.5% | 0.01% | – |
| CBAN | Buy | COLONY BANKCORP INC | $162,443,000 | +21530.2% | 4,623,420 | +5439.1% | 0.01% | – |
| CLCD | Buy | COLUCID PHARMACEUTICALS INC | $161,209,000 | +61665.9% | 4,540,091 | +15387.8% | 0.01% | – |
| CBMX | Buy | COMBIMATRIX CORPORATION | $161,109,000 | +49933.9% | 4,853,998 | +2327.6% | 0.01% | – |
| MOC | Buy | COMMAND SEC CORP | $160,484,000 | +729372.7% | 4,473,677 | +41997.3% | 0.01% | – |
| CVGI | Buy | COMMERCIAL VEH GROUP INC | $167,873,000 | +2634.5% | 6,319,485 | +642.1% | 0.01% | – |
| ESXB | Buy | COMMUNITY BANKERS TR CORP | $162,673,000 | +13558.5% | 4,936,476 | +1960.8% | 0.01% | – |
| JCS | Buy | COMMUNICATIONS SYS INC | $163,111,000 | +8951.7% | 4,794,977 | +2697.3% | 0.01% | – |
| CWBC | Buy | COMMUNITY WEST BANCSHARES | $161,119,000 | +32123.8% | 4,600,608 | +5981.8% | 0.01% | – |
| COB | Buy | COMMUNITYONE BANCORP | $170,657,000 | +3151.8% | 5,425,607 | +1013.4% | 0.01% | – |
| CTG | Buy | COMPUTER TASK GROUP INC | $165,491,000 | +4627.0% | 5,374,203 | +1085.0% | 0.01% | – |
| CIX | Buy | COMPX INTERNATIONAL INCcl a | $160,013,000 | +107291.3% | 4,472,384 | +34607.3% | 0.01% | – |
| CHCI | New | COMSTOCK HLDG COS INCcl a new | $160,141,000 | – | 4,577,978 | +100.0% | 0.01% | – |
| LODE | Buy | COMSTOCK MNG INC | $161,519,000 | +18130.1% | 7,456,995 | +392.1% | 0.01% | – |
| CRK | Buy | COMSTOCK RES INC | $165,137,000 | +3181.1% | 7,327,796 | +384.8% | 0.01% | – |
| CNAT | Buy | CONATUS PHARMACEUTICALS INC | $163,003,000 | +9631.5% | 5,224,086 | +1506.8% | 0.01% | – |
| CCUR | Buy | CONCURRENT COMPUTER CORP NEW | $164,013,000 | +5347.1% | 5,415,376 | +1015.1% | 0.01% | – |
| CDOR | New | CONDOR HOSPITALITY TR INC | $159,517,000 | – | 4,511,410 | +100.0% | 0.01% | – |
| CNXR | Buy | CONNECTURE INC | $162,019,000 | +5484.9% | 5,049,369 | +1738.2% | 0.01% | – |
| CPSS | Buy | CONSUMER PORTFOLIO SVCS INC | $164,779,000 | +4509.2% | 5,623,698 | +883.2% | 0.01% | – |
| CTRV | Buy | CONTRAVIR PHARMACEUTICALS IN | $160,943,000 | +9761.7% | 5,507,340 | +1614.1% | 0.01% | – |
| CTRL | Buy | CONTROL4 CORP | $165,473,000 | +5712.2% | 5,269,812 | +1545.6% | 0.01% | – |
| CRBP | Buy | CORBUS PHARMACEUTICALS HLDGS | $159,757,000 | +15440.6% | 5,285,443 | +1483.8% | 0.01% | – |
| CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $167,323,000 | +3129.6% | 4,924,052 | +2070.8% | 0.01% | – |
| CVRS | Buy | CORINDUS VASCULAR ROBOTICS I | $165,779,000 | +121796.3% | 6,893,660 | +17701.6% | 0.01% | – |
| CORI | Buy | CORIUM INTL INC | $164,566,000 | +7706.7% | 5,118,786 | +3223.9% | 0.01% | – |
| CRMD | Buy | CORMEDIX INC | $162,423,000 | +5593.1% | 6,586,068 | +795.5% | 0.01% | – |
| COSIQ | Buy | COSI INC | $160,117,000 | +7718.2% | 6,598,160 | +547.7% | 0.01% | – |
| CVLG | Buy | COVENANT TRANSN GROUP INCcl a | $172,169,000 | +1723.8% | 5,238,846 | +1290.8% | 0.01% | +500.0% |
| COVS | Buy | COVISINT CORP | $163,591,000 | +3522.5% | 7,214,400 | +422.4% | 0.01% | – |
| BREW | Buy | CRAFT BREW ALLIANCE INC | $161,801,000 | +5403.4% | 4,971,872 | +1770.2% | 0.01% | – |
| CRDB | Buy | CRAWFORD & COcl b | $164,381,000 | +3117.5% | 5,670,284 | +835.7% | 0.01% | – |
| CRWS | Buy | CROWN CRAFTS INC | $160,063,000 | +11203.9% | 4,788,666 | +2604.5% | 0.01% | – |
| CRWN | Buy | CROWN MEDIA HLDGS INCcl a | $163,145,000 | +6795.4% | 5,571,176 | +964.2% | 0.01% | – |
| CPIX | Buy | CUMBERLAND PHARMACEUTICALS I | $159,789,000 | +7767.5% | 4,988,582 | +1655.8% | 0.01% | – |
| CRIS | Buy | CURIS INC | $172,351,000 | +1293.5% | 12,310,352 | +229.5% | 0.01% | +500.0% |
| CUTR | Buy | CUTERA INC | $170,573,000 | +1911.2% | 5,508,908 | +905.5% | 0.01% | +500.0% |
| CYAN | Buy | CYANOTECH CORP | $156,413,000 | +68502.2% | 4,467,404 | +18453.1% | 0.01% | – |
| CYBE | Buy | CYBEROPTICS CORP | $158,789,000 | +7190.6% | 4,851,342 | +2152.1% | 0.01% | – |
| CYCC | Buy | CYCLACEL PHARMACEUTICALS INC | $156,921,000 | +22253.4% | 6,177,466 | +604.6% | 0.01% | – |
| CBAY | Buy | CYMABAY THERAPEUTICS INC | $157,663,000 | +17535.7% | 5,272,017 | +1486.5% | 0.01% | – |
| CYTR | Buy | CYTRX CORP | $165,137,000 | +2518.7% | 8,379,406 | +394.3% | 0.01% | – |
| CYTK | Buy | CYTOKINETICS INC | $172,413,000 | +2159.7% | 6,898,246 | +507.5% | 0.01% | +500.0% |
| CYTX | Buy | CYTORI THERAPEUTICS INC | $158,175,000 | +9962.0% | 11,460,104 | +305.9% | 0.01% | – |
| CTSO | Buy | CYTOSORBENTS CORP | $161,963,000 | +5424.0% | 5,397,469 | +1030.5% | 0.01% | – |
| DSPG | Buy | DSP GROUP INC | $169,685,000 | +1676.4% | 6,324,624 | +584.0% | 0.01% | +500.0% |
| DLHC | Buy | DLH HLDGS CORP | $153,329,000 | +87516.6% | 4,525,641 | +6636.9% | 0.01% | – |
| DSKX | Buy | DS HEALTHCARE GROUP INC | $153,141,000 | +73881.2% | 4,832,222 | +5774.1% | 0.01% | – |
| DAEG | Buy | DAEGIS INC | $155,697,000 | +268343.1% | 4,480,166 | +4572.7% | 0.01% | – |
| DJCO | Buy | DAILY JOURNAL CORP | $165,239,000 | +3490.6% | 4,464,834 | +18963.4% | 0.01% | – |
| DAKPQ | Buy | DAKOTA PLAINS HLDGS INC | $157,835,000 | +9535.8% | 7,167,290 | +420.5% | 0.01% | – |
| DARA | Buy | DARA BIOSCIENCES INC | $155,673,000 | +172870.0% | 4,620,802 | +4601.6% | 0.01% | – |
| DAIO | Buy | DATA I O CORP | $156,605,000 | +17417.3% | 4,933,894 | +1787.8% | 0.01% | – |
| DWCH | Buy | DATAWATCH CORP | $158,511,000 | +8519.4% | 4,951,946 | +1780.3% | 0.01% | – |
| DTLK | Buy | DATALINK CORP | $162,715,000 | +2955.7% | 5,641,506 | +847.0% | 0.01% | – |
| DRAM | New | DATARAM CORP | $155,389,000 | – | 4,444,178 | +100.0% | 0.01% | – |
| DWSN | Buy | DAWSON GEOPHYSICAL CO NEW | $160,423,000 | +4946.3% | 5,772,580 | +753.3% | 0.01% | – |
| DCTH | Buy | DELCATH SYS INC | $154,967,000 | +65843.4% | 4,564,468 | +1766.8% | 0.01% | – |
| DLA | Buy | DELTA APPAREL INC | $160,769,000 | +6764.6% | 4,747,768 | +2799.6% | 0.01% | – |
| DGAS | Buy | DELTA NAT GAS INC | $166,416,000 | +2801.8% | 4,977,247 | +1644.3% | 0.01% | – |
| DMD | Buy | DEMAND MEDIA INC | $157,807,000 | +7182.3% | 5,167,603 | +1416.4% | 0.01% | – |
| DNN | Buy | DENISON MINES CORP | $158,223,000 | +4206.6% | 14,074,210 | +187.3% | 0.01% | – |
| DSCI | Buy | DERMA SCIENCES INC | $159,945,000 | +3871.8% | 5,583,848 | +892.9% | 0.01% | – |
| DESTQ | Buy | DESTINATION MATERNITY CORP | $161,973,000 | +3260.4% | 5,232,890 | +1165.7% | 0.01% | – |
| DXLG | Buy | DESTINATION XL GROUP INC | $169,035,000 | +2143.0% | 6,939,570 | +361.3% | 0.01% | +500.0% |
| DXMMQ | Buy | DEX MEDIA INC NEW | $154,281,000 | +39765.9% | 5,442,558 | +927.8% | 0.01% | – |
| DRNA | Buy | DICERNA PHARMACEUTICALS INC | $161,765,000 | +2617.4% | 5,367,722 | +1157.8% | 0.01% | – |
| DMRC | Buy | DIGIMARC CORP NEW | $169,851,000 | +1586.4% | 4,926,638 | +2108.2% | 0.01% | +500.0% |
| DRAD | Buy | DIGIRAD CORP | $160,081,000 | +4212.5% | 6,113,664 | +615.0% | 0.01% | – |
| DGLY | Buy | DIGITAL ALLY INC | $154,619,000 | +44587.6% | 4,553,933 | +18100.4% | 0.01% | – |
| DPW | Buy | DIGITAL PWR CORP | $153,637,000 | +1396600.0% | 4,420,982 | +36434.0% | 0.01% | – |
| APPS | Buy | DIGITAL TURBINE INC | $157,687,000 | +5794.8% | 6,680,960 | +654.5% | 0.01% | – |
| DPRX | Buy | DIPEXIUM PHARMACEUTICALS INC | $156,139,000 | +13076.3% | 4,594,100 | +4830.2% | 0.01% | – |
| DSCO | Buy | DISCOVERY LABORATORIES INC N | $154,665,000 | +8913.1% | 9,467,247 | +275.2% | 0.01% | – |
| DVCR | Buy | DIVERSICARE HEALTHCARE SVCS | $153,823,000 | +31421.1% | 4,469,500 | +11718.4% | 0.01% | – |
| SAUC | Buy | DIVERSIFIED RSTRNT HLDGS INC | $154,089,000 | +19479.3% | 4,788,264 | +2163.4% | 0.01% | – |
| DXYN | Buy | DIXIE GROUP INCcl a | $160,639,000 | +3319.3% | 5,309,092 | +1086.5% | 0.01% | – |
| RDY | Buy | DR REDDYS LABS LTDadr | $170,870,000 | +119.5% | 2,673,600 | +90.0% | 0.01% | +20.0% |
| DSS | Buy | DOCUMENT SEC SYS INC | $153,216,000 | +44439.5% | 6,071,554 | +367.5% | 0.01% | – |
| DGICA | Buy | DONEGAL GROUP INCcl a | $163,451,000 | +2737.7% | 5,161,640 | +1264.7% | 0.01% | – |
| DDE | Buy | DOVER DOWNS GAMING & ENTMT I | $153,635,000 | +24403.2% | 5,734,858 | +750.2% | 0.01% | – |
| DVD | Buy | DOVER MOTORSPORTS INC | $153,498,000 | +26049.6% | 4,917,400 | +1750.0% | 0.01% | – |
| DCO | Buy | DUCOMMUN INC DEL | $166,631,000 | +1660.5% | 5,121,908 | +1289.1% | 0.01% | +500.0% |
| DRRX | Buy | DURECT CORP | $166,997,000 | +1847.0% | 12,314,746 | +243.2% | 0.01% | +500.0% |
| BOOM | Buy | DYNAMIC MATLS CORP | $160,055,000 | +3091.5% | 5,286,242 | +1059.4% | 0.01% | – |
| DYSL | Buy | DYNASIL CORP AMER | $151,994,000 | +63763.0% | 4,697,016 | +2849.0% | 0.01% | – |
| EMCI | Buy | EMC INS GROUP INC | $165,905,000 | +1704.3% | 5,069,616 | +1282.2% | 0.01% | +500.0% |
| EPEGQ | Buy | EP ENERGY CORPcl a | $171,650,000 | +502.7% | 9,043,258 | +304.2% | 0.01% | +200.0% |
| DEA | Buy | EASTERLY GOVT PPTYS INC | $165,959,000 | +2574.2% | 5,316,760 | +1263.9% | 0.01% | – |
| EML | Buy | EASTERN CO | $155,873,000 | +5468.9% | 4,680,670 | +2996.5% | 0.01% | – |
| EVBS | Buy | EASTERN VA BANKSHARES INC | $153,937,000 | +10642.3% | 4,824,858 | +2023.6% | 0.01% | – |
| ELON | Buy | ECHELON CORP | $151,898,000 | +16890.8% | 6,593,376 | +490.2% | 0.01% | – |
| ECTE | Buy | ECHO THERAPEUTICS INC | $151,279,000 | +36529.3% | 4,862,476 | +1880.6% | 0.01% | – |
| EDGW | Buy | EDGEWATER TECHNOLOGY INC | $154,341,000 | +7683.2% | 4,917,871 | +1710.4% | 0.01% | – |
| EDUC | Buy | EDUCATIONAL DEV CORP | $150,381,000 | +231255.4% | 4,396,964 | +32126.4% | 0.01% | – |
| EGAN | Buy | EGAIN CORP | $153,577,000 | +6970.8% | 5,238,112 | +1108.0% | 0.01% | – |
| EGLTQ | Buy | EGALET CORP | $158,982,000 | +8927.9% | 5,043,528 | +4032.2% | 0.01% | – |
| EHTH | Buy | EHEALTH INC | $170,121,000 | +1664.7% | 5,933,834 | +681.1% | 0.01% | +500.0% |
| ERI | Buy | ELDORADO RESORTS INC | $164,907,000 | +2562.4% | 6,030,839 | +661.3% | 0.01% | – |
| ESIO | Buy | ELECTRO SCIENTIFIC INDS | $160,273,000 | +2966.8% | 6,613,867 | +567.0% | 0.01% | – |
| ELMD | Buy | ELECTROMED INC | $149,872,000 | +599388.0% | 4,392,214 | +33174.3% | 0.01% | – |
| ETAK | Buy | ELEPHANT TALK COMM CORP | $151,453,000 | +18528.9% | 8,501,018 | +308.1% | 0.01% | – |
| EBIO | Buy | ELEVEN BIOTHERAPEUTICS INC | $150,621,000 | +47265.1% | 4,748,330 | +4112.1% | 0.01% | – |
| EARN | Buy | ELLINGTON RESIDENTIAL MTG RE | $157,585,000 | +3574.2% | 5,020,432 | +1571.6% | 0.01% | – |
| PERY | Buy | ELLIS PERRY INTL INC | $171,247,000 | +1406.9% | 5,350,157 | +1019.1% | 0.01% | +500.0% |
| EMAN | Buy | EMAGIN CORP | $151,105,000 | +18327.4% | 4,987,990 | +1506.0% | 0.01% | – |
| EMKR | Buy | EMCORE CORP | $161,807,000 | +2853.8% | 6,179,582 | +579.1% | 0.01% | – |
| EOXLQ | Buy | EMERALD OIL INC | $150,199,000 | +24204.0% | 4,781,142 | +3186.5% | 0.01% | – |
| EMGCQ | New | EMERGENT CAP INC | $157,745,000 | – | 5,898,032 | +100.0% | 0.01% | – |
| EMMS | Buy | EMMIS COMMUNICATIONS CORPcl a | $151,497,000 | +16751.7% | 6,159,672 | +585.0% | 0.01% | – |
| NYNY | Buy | EMPIRE RESORTS INC | $153,357,000 | +6327.4% | 5,348,775 | +1041.0% | 0.01% | – |
| UUUU | Buy | ENERGY FUELS INC | $149,061,000 | +12783.4% | 4,548,948 | +1649.1% | 0.01% | – |
| EFOI | New | ENERGY FOCUS INC | $154,073,000 | – | 4,825,532 | +100.0% | 0.01% | – |
| ERII | Buy | ENERGY RECOVERY INC | $153,393,000 | +4959.1% | 6,652,642 | +501.2% | 0.01% | – |
| WATT | Buy | ENERGOUS CORP | $152,141,000 | +7836.4% | 4,875,245 | +1858.2% | 0.01% | – |
| GI | Buy | ENDOCHOICE HLDGS INC | $151,913,000 | +37133.6% | 4,630,794 | +18441.7% | 0.01% | – |
| ENG | Buy | ENGLOBAL CORP | $148,839,000 | +40345.4% | 4,897,412 | +1699.7% | 0.01% | – |
| ENSV | Buy | ENSERVCO CORP | $148,643,000 | +23456.7% | 5,192,634 | +1134.3% | 0.01% | – |
| ESNC | New | ENSYNC INC | $148,325,000 | – | 5,075,290 | +100.0% | 0.01% | – |
| ENFC | Buy | ENTEGRA FINL CORP | $153,073,000 | +5840.0% | 4,647,373 | +3064.9% | 0.01% | – |
| ENTL | Buy | ENTELLUS MED INC | $153,941,000 | +5370.5% | 4,687,135 | +4209.9% | 0.01% | – |
| ETRM | Buy | ENTEROMEDICS INC | $149,305,000 | +12342.1% | 10,268,255 | +430.5% | 0.01% | – |
| EBTC | Buy | ENTERPRISE BANCORP INC MASS | $152,891,000 | +5289.2% | 4,594,186 | +3696.0% | 0.01% | – |
| ENZN | Buy | ENZON PHARMACEUTICALS INC | $150,321,000 | +8858.3% | 7,221,434 | +416.5% | 0.01% | – |
| ENZ | Buy | ENZO BIOCHEM INC | $155,565,000 | +4090.9% | 6,875,776 | +461.3% | 0.01% | – |
| ENVI | Buy | ENVIVIO INC | $151,071,000 | +19193.9% | 5,203,681 | +1161.9% | 0.01% | – |
| EPRSQ | Buy | EPIRUS BIOPHARMACEUTICALS IN | $151,168,000 | +7146.8% | 5,204,527 | +1324.3% | 0.01% | – |
| ERBA | Buy | ERBA DIAGNOSTICS | $148,059,000 | +22713.4% | 4,938,989 | +1568.5% | 0.01% | – |
| ERINQ | Buy | ERIN ENERGY CORP | $149,633,000 | +10766.6% | 5,057,455 | +1335.6% | 0.01% | – |
| ESCA | Buy | ESCALADE INC | $156,117,000 | +2817.5% | 4,931,458 | +1594.8% | 0.01% | – |
| ESP | Buy | ESPEY MFG & ELECTRS CORP | $148,243,000 | +17653.7% | 4,404,206 | +13606.6% | 0.01% | – |
| ESSA | Buy | ESSA BANCORP INC | $157,919,000 | +2737.7% | 5,205,233 | +1102.9% | 0.01% | – |
| EVDY | Buy | EVERYDAY HEALTH INC | $155,537,000 | +3037.7% | 5,373,237 | +1285.3% | 0.01% | – |
| EVLV | Buy | EVINE LIVE INCcl a | $153,191,000 | +4170.7% | 7,069,328 | +430.1% | 0.01% | – |
| EPM | Buy | EVOLUTION PETROLEUM CORP | $154,643,000 | +3286.1% | 5,898,936 | +751.1% | 0.01% | – |
| EVOL | Buy | EVOLVING SYS INC | $149,991,000 | +4929.9% | 5,009,453 | +1405.4% | 0.01% | – |
| EVH | Buy | EVOLENT HEALTH INCcl a | $168,349,000 | +12242.3% | 5,736,028 | +8102.5% | 0.01% | – |
| EXA | Buy | EXA CORP | $150,827,000 | +5821.8% | 4,809,230 | +2005.8% | 0.01% | – |
| XONE | Buy | EXONE CO | $149,601,000 | +4515.9% | 4,925,312 | +1587.0% | 0.01% | – |
| FBRC | Buy | FBR & CO | $154,515,000 | +2641.1% | 4,812,590 | +1875.5% | 0.01% | – |
| FRPH | Buy | FRP HLDGS INC | $149,578,000 | +2823.7% | 4,602,636 | +2817.9% | 0.01% | – |
| FALC | Buy | FALCONSTOR SOFTWARE INC | $149,871,000 | +7315.7% | 6,898,300 | +442.6% | 0.01% | – |
| DAVE | Buy | FAMOUS DAVES AMER INC | $150,991,000 | +3017.7% | 4,809,296 | +1891.1% | 0.01% | – |
| FARM | Buy | FARMER BROS CO | $163,293,000 | +2766.8% | 5,006,089 | +1965.3% | 0.01% | – |
| FFKT | Buy | FARMERS CAP BK CORP | $154,877,000 | +2640.7% | 4,733,960 | +2281.7% | 0.01% | – |
| FMNB | Buy | FARMERS NATL BANC CORP | $149,247,000 | +7065.0% | 4,880,398 | +1833.0% | 0.01% | – |
| FPI | Buy | FARMLAND PARTNERS INC | $150,051,000 | +6764.2% | 4,837,910 | +2534.2% | 0.01% | – |
| FATE | Buy | FATE THERAPEUTICS INC | $148,487,000 | +6705.1% | 5,060,786 | +1400.7% | 0.01% | – |
| FNHC | Buy | FEDERATED NATL HLDG CO | $164,623,000 | +1505.3% | 5,168,476 | +1119.7% | 0.01% | +500.0% |
| FENX | Buy | FENIX PTS INC | $147,813,000 | +65304.0% | 4,878,282 | +21527.4% | 0.01% | – |
| FCSC | Buy | FIBROCELL SCIENCE INC | $150,259,000 | +4331.1% | 5,955,064 | +825.6% | 0.01% | – |
| LION | Buy | FIDELITY SOUTHERN CORP NEW | $167,059,000 | +1787.7% | 5,418,742 | +967.7% | 0.01% | +500.0% |
| FISI | Buy | FINANCIAL INSTNS INC | $166,043,000 | +1438.1% | 5,222,096 | +1101.6% | 0.01% | +500.0% |
| FNLC | Buy | FIRST BANCORP INC ME | $153,597,000 | +2891.2% | 4,850,255 | +1736.0% | 0.01% | – |
| FBIZ | Buy | FIRST BUS FINL SVCS INC WIS | $149,909,000 | +4794.2% | 4,595,803 | +6934.8% | 0.01% | – |
| FBNK | Buy | FIRST CONN BANCORP INC MD | $161,678,000 | +1484.9% | 5,466,058 | +750.4% | 0.01% | +500.0% |
| FDEF | Buy | FIRST DEFIANCE FINL CORP | $161,177,000 | +1755.0% | 4,807,500 | +1976.4% | 0.01% | +500.0% |
| FFNW | Buy | FIRST FINANCIAL NORTHWEST IN | $154,582,000 | +2494.5% | 5,270,332 | +1002.2% | 0.01% | – |
| FFWM | Buy | FIRST FNDTN INC | $158,111,000 | +11129.5% | 4,979,310 | +6884.5% | 0.01% | – |
| INBK | Buy | FIRST INTERNET BANCORP | $148,007,000 | +7797.9% | 4,472,955 | +5745.7% | 0.01% | – |
| FLIC | Buy | FIRST LONG IS CORP | $160,055,000 | +1744.2% | 4,950,023 | +1481.0% | 0.01% | +500.0% |
| AG | Buy | FIRST MAJESTIC SILVER CORP | $151,383,000 | +2422.6% | 7,030,634 | +465.9% | 0.01% | – |
| FNWB | Buy | FIRST NORTHWEST BANCORP | $150,328,000 | +3766.5% | 4,939,614 | +1484.2% | 0.01% | – |
| FSGI | Buy | FIRST SEC GROUP INC | $147,779,000 | +5478.7% | 6,481,762 | +499.6% | 0.01% | – |
| FPRX | Buy | FIVE PRIME THERAPEUTICS INC | $161,951,000 | +1036.3% | 5,597,500 | +875.5% | 0.01% | +500.0% |
| FVE | Buy | FIVE STAR QUALITY CARE INC | $150,117,000 | +2360.5% | 6,930,941 | +445.2% | 0.01% | – |
| FLXS | Buy | FLEXSTEEL INDS INC | $155,029,000 | +1625.8% | 4,723,701 | +2166.0% | 0.01% | +500.0% |
| FLXN | Buy | FLEXION THERAPEUTICS INC | $154,809,000 | +1669.2% | 5,174,540 | +1194.5% | 0.01% | +500.0% |
| FMX | Buy | FOMENTO ECONOMICO MEXICANO Sspon adr units | $156,564,000 | +2465.8% | 4,467,220 | +6421.8% | 0.01% | – |
| FBIO | Buy | FORTRESS BIOTECH INC | $147,385,000 | +3515.9% | 6,752,730 | +456.6% | 0.01% | – |
| FXCB | Buy | FOX CHASE BANCORP INC NEW | $149,235,000 | +3528.4% | 4,782,696 | +1867.8% | 0.01% | – |
| FOXF | Buy | FOX FACTORY HLDG CORP | $159,108,000 | +1812.4% | 5,383,922 | +940.6% | 0.01% | +500.0% |
| FC | Buy | FRANKLIN COVEY CO | $154,158,000 | +1768.8% | 5,134,808 | +1163.1% | 0.01% | +500.0% |
| FSB | Buy | FRANKLIN FINL NETWORK INC | $149,095,000 | +3433.1% | 4,672,846 | +2440.0% | 0.01% | – |
| GPX | Buy | GP STRATEGIES CORP | $159,725,000 | +916.3% | 5,276,984 | +1016.1% | 0.01% | +500.0% |
| GTTN | Buy | GTT COMMUNICATIONS INC | $171,823,000 | +863.8% | 5,823,023 | +679.7% | 0.01% | +500.0% |
| GCAP | Buy | GAIN CAP HLDGS INC | $153,135,000 | +1496.2% | 6,152,448 | +513.1% | 0.01% | +500.0% |
| GALE | Buy | GALENA BIOPHARMA INC | $157,367,000 | +1655.9% | 15,603,724 | +196.0% | 0.01% | +500.0% |
| GNE | Buy | GENIE ENERGY LTDcl b | $147,566,000 | +2612.6% | 5,386,886 | +936.7% | 0.01% | – |
| GABC | Buy | GERMAN AMERN BANCORP INC | $161,073,000 | +1293.4% | 5,057,577 | +1188.4% | 0.01% | +500.0% |
| GOOD | Buy | GLADSTONE COML CORP | $153,873,000 | +1537.6% | 5,419,240 | +855.1% | 0.01% | +500.0% |
| GKOS | Buy | GLAUKOS CORP | $158,205,000 | +15486.7% | 5,120,364 | +14529.6% | 0.01% | – |
| GHM | Buy | GRAHAM CORP | $147,983,000 | +2209.7% | 4,915,768 | +1472.1% | 0.01% | – |
| GRBK | Buy | GREEN BRICK PARTNERS INC | $154,465,000 | +2636.8% | 5,978,296 | +1059.7% | 0.01% | – |
| GBNK | Buy | GUARANTY BANCORP DEL | $153,077,000 | +1636.7% | 5,336,872 | +899.7% | 0.01% | +500.0% |
| GIFI | Buy | GULF ISLAND FABRICATION INC | $147,707,000 | +2381.6% | 5,453,766 | +923.4% | 0.01% | – |
| GLFMQ | Buy | GULFMARK OFFSHORE INCcl a new | $151,375,000 | +686.9% | 6,931,492 | +318.0% | 0.01% | +500.0% |
| HCKT | Buy | HACKETT GROUP INC | $161,645,000 | +1292.7% | 6,193,576 | +616.6% | 0.01% | +500.0% |
| HTBK | Buy | HERITAGE COMMERCE CORP | $159,417,000 | +2086.8% | 6,606,864 | +770.9% | 0.01% | – |
| HOFT | Buy | HOOKER FURNITURE CORP | $147,347,000 | +1604.0% | 4,905,564 | +1324.6% | 0.01% | +500.0% |
| IG | Buy | IGI LABS INC | $147,437,000 | +1764.9% | 6,993,244 | +457.2% | 0.01% | +500.0% |
| XXIA | Buy | IXIA | $150,336,000 | +154.1% | 10,375,332 | +118.2% | 0.01% | +50.0% |
| IDRA | Buy | IDERA PHARMACEUTICALS INC | $152,665,000 | +1181.6% | 11,171,454 | +247.9% | 0.01% | +500.0% |
| IBCP | Buy | INDEPENDENT BANK CORP MICH | $149,249,000 | +1521.6% | 5,611,728 | +726.8% | 0.01% | +500.0% |
| IOSP | Buy | INNOSPEC INC | $163,024,000 | +140.2% | 3,505,124 | +132.6% | 0.01% | +20.0% |
| ITRI | Buy | ITRON INC | $163,102,000 | +91.6% | 5,111,326 | +106.8% | 0.01% | 0.0% |
| JBT | Buy | JOHN BEAN TECHNOLOGIES CORP | $165,068,000 | +114.5% | 4,315,474 | +110.8% | 0.01% | +20.0% |
| KBH | Buy | KB HOME | $161,808,000 | +65.6% | 11,941,564 | +102.9% | 0.01% | -14.3% |
| LFUS | Buy | LITTELFUSE INC | $150,053,000 | -1.6% | 1,646,230 | +2.4% | 0.01% | -40.0% |
| MBFI | Buy | MB FINANCIAL INC NEW | $163,609,000 | -3.3% | 5,012,531 | +2.1% | 0.01% | -45.5% |
| MFA | Buy | MFA FINL INC | $161,864,000 | -5.4% | 23,768,544 | +2.6% | 0.01% | -50.0% |
| SHOO | Buy | MADDEN STEVEN LTD | $152,930,000 | -12.9% | 4,176,125 | +1.7% | 0.01% | -50.0% |
| MDSO | Buy | MEDIDATA SOLUTIONS INC | $167,923,000 | -21.1% | 3,987,693 | +1.8% | 0.01% | -57.1% |
| MSTR | Buy | MICROSTRATEGY INCcl a new | $166,173,000 | +17.3% | 845,789 | +1.6% | 0.01% | -40.0% |
| MNRO | Buy | MONRO MUFFLER BRAKE INC | $151,849,000 | +11.7% | 2,247,939 | +2.8% | 0.01% | -33.3% |
| NSAM | Buy | NORTHSTAR ASSET MGMT GROUP I | $173,026,000 | -21.1% | 12,049,241 | +1.6% | 0.01% | -60.0% |
| NUS | Buy | NU SKIN ENTERPRISES INCcl a | $159,374,000 | -12.0% | 3,860,817 | +0.5% | 0.01% | -50.0% |
| OGS | Buy | ONE GAS INC | $169,646,000 | +9.4% | 3,742,444 | +2.7% | 0.01% | -40.0% |
| OMI | Buy | OWENS & MINOR INC NEW | $154,548,000 | -2.4% | 4,838,727 | +3.8% | 0.01% | -45.5% |
| PDCE | Buy | PDC ENERGY INC | $159,556,000 | -0.0% | 3,009,922 | +1.2% | 0.01% | -45.5% |
| PNM | Sell | PNM RES INC | $167,318,000 | +13.4% | 5,965,029 | -0.5% | 0.01% | -40.0% |
| PZZA | Buy | PAPA JOHNS INTL INC | $149,479,000 | -8.0% | 2,182,817 | +1.6% | 0.01% | -45.5% |
| JCPNQ | Buy | PENNEY J C INC | $167,720,000 | +11.4% | 18,053,823 | +1.6% | 0.01% | -40.0% |
| PPC | Buy | PILGRIMS PRIDE CORP NEW | $157,593,000 | -6.5% | 7,583,884 | +3.4% | 0.01% | -45.5% |
| PFPT | Buy | PROOFPOINT INC | $156,164,000 | -0.8% | 2,588,928 | +4.7% | 0.01% | -45.5% |
| QEP | Sell | QEP RES INC | $148,890,000 | -41.4% | 11,882,716 | -13.4% | 0.01% | -64.7% |
| RLI | Buy | RLI CORP | $163,631,000 | +5.4% | 3,056,809 | +1.2% | 0.01% | -40.0% |
| RPT | Buy | RAMCO-GERSHENSON PPTYS TR | $172,414,000 | -6.8% | 11,486,569 | +1.3% | 0.01% | -53.8% |
| RCI | Buy | ROGERS COMMUNICATIONS INCcl b | $165,504,000 | +9.9% | 4,800,006 | +13.3% | 0.01% | -40.0% |
| SM | Buy | SM ENERGY CO | $148,594,000 | -28.9% | 4,637,757 | +2.3% | 0.01% | -57.1% |
| SC | Buy | SANTANDER CONSUMER USA HDG I | $164,177,000 | -15.8% | 8,040,014 | +5.4% | 0.01% | -53.8% |
| SIR | Buy | SELECT INCOME REIT | $170,202,000 | -5.1% | 8,953,267 | +3.0% | 0.01% | -50.0% |
| SLGN | Buy | SILGAN HOLDINGS INC | $166,437,000 | +0.7% | 3,198,239 | +2.1% | 0.01% | -45.5% |
| LNCE | Buy | SNYDERS-LANCE INC | $151,290,000 | +17.1% | 4,485,324 | +12.0% | 0.01% | -33.3% |
| SWI | Buy | SOLARWINDS INC | $172,327,000 | -13.4% | 4,391,643 | +1.8% | 0.01% | -53.8% |
| SCTY | Buy | SOLARCITY CORP | $161,154,000 | -17.3% | 3,773,205 | +3.7% | 0.01% | -53.8% |
| SPB | Buy | SPECTRUM BRANDS HLDGS INC | $154,281,000 | -8.6% | 1,685,946 | +1.8% | 0.01% | -45.5% |
| LEAF | Sell | SPRINGLEAF HLDGS INC | $150,441,000 | -19.0% | 3,440,994 | -14.9% | 0.01% | -53.8% |
| STAG | Buy | STAG INDL INC | $167,978,000 | -7.2% | 9,224,513 | +1.9% | 0.01% | -50.0% |
| SVU | Buy | SUPERVALU INC | $169,258,000 | -8.7% | 23,573,634 | +2.9% | 0.01% | -53.8% |
| SYA | Sell | SYMETRA FINL CORP | $163,016,000 | +14.3% | 5,152,187 | -12.7% | 0.01% | -40.0% |
| SYF | Sell | SYNCHRONY FINL | $163,818,000 | -5.0% | 5,233,814 | -0.0% | 0.01% | -50.0% |
| TCF | Buy | TCF FINL CORP | $153,189,000 | -7.2% | 10,104,771 | +1.6% | 0.01% | -45.5% |
| TTWO | Buy | TAKE-TWO INTERACTIVE SOFTWAR | $172,608,000 | +7.5% | 6,007,951 | +3.1% | 0.01% | -45.5% |
| TEN | Buy | TENNECO INC | $170,767,000 | -20.7% | 3,814,323 | +1.7% | 0.01% | -60.0% |
| TXRH | Buy | TEXAS ROADHOUSE INC | $171,133,000 | +2.0% | 4,600,376 | +2.7% | 0.01% | -45.5% |
| THO | Buy | THOR INDS INC | $157,916,000 | -7.9% | 3,048,574 | +0.1% | 0.01% | -50.0% |
| UMBF | Buy | UMB FINL CORP | $163,414,000 | -8.9% | 3,216,163 | +2.2% | 0.01% | -50.0% |
| USG | Sell | U S G CORP | $153,860,000 | -5.5% | 5,779,847 | -1.4% | 0.01% | -45.5% |
| UNFI | Buy | UNITED NAT FOODS INC | $162,053,000 | -21.4% | 3,340,611 | +3.2% | 0.01% | -57.1% |
| VLY | Buy | VALLEY NATL BANCORP | $153,363,000 | -2.8% | 15,585,744 | +1.8% | 0.01% | -45.5% |
| VMI | Buy | VALMONT INDS INC | $151,943,000 | -18.1% | 1,601,245 | +2.6% | 0.01% | -53.8% |
| VGR | Buy | VECTOR GROUP LTD | $155,688,000 | +6.8% | 6,885,800 | +10.8% | 0.01% | -40.0% |
| WAFD | Buy | WASHINGTON FED INC | $159,275,000 | -1.8% | 7,001,080 | +0.8% | 0.01% | -45.5% |
| WWW | Buy | WOLVERINE WORLD WIDE INC | $159,466,000 | -21.8% | 7,369,035 | +2.9% | 0.01% | -57.1% |
| WWD | Sell | WOODWARD INC | $158,762,000 | -26.5% | 3,900,810 | -0.7% | 0.01% | -60.0% |
| HELI | Buy | CHC GROUP LTD | $165,285,000 | +49386.5% | 5,284,140 | +1311.2% | 0.01% | – |
| CETV | Buy | CENTRAL EUROPEAN MEDIA ENTRPcl a new | $170,003,000 | +9376.2% | 6,485,534 | +688.0% | 0.01% | – |
| CWCO | Buy | CONSOLIDATED WATER CO INCord | $159,563,000 | +57922.9% | 4,489,320 | +20499.8% | 0.01% | – |
| FRO | Buy | FRONTLINE LTD | $150,713,000 | +7511.8% | 8,248,732 | +916.5% | 0.01% | – |
| ESGC | Buy | EROS INTL PLC | $149,248,000 | +13835.4% | 4,430,944 | +10286.9% | 0.01% | – |
| GLNG | Buy | GOLAR LNG LTD BERMUDA | $149,879,000 | +1355.0% | 4,724,324 | +2046.2% | 0.01% | +500.0% |
| EZCH | Buy | EZCHIP SEMICONDUCTOR LIMITEDord | $160,823,000 | +3572.6% | 4,950,343 | +1704.4% | 0.01% | – |
| CPA | Buy | COPA HOLDINGS SAcl a | $161,568,000 | +5557.1% | 4,510,038 | +12943.1% | 0.01% | – |
| DHT | Buy | DHT HOLDINGS INC | $156,881,000 | +10963.5% | 4,781,714 | +2519.7% | 0.01% | – |
| LPG | Buy | DORIAN LPG LTD | $153,331,000 | +24199.7% | 4,467,430 | +11713.6% | 0.01% | – |
| EGLE | Buy | EAGLE BULK SHIPPING INC | $159,815,000 | +3031.8% | 5,845,588 | +698.4% | 0.01% | – |
| FIVN | Buy | FIVE9 INC | $145,623,000 | +6904.5% | 5,287,188 | +1229.6% | 0.01% | – |
| OAKS | Buy | FIVE OAKS INVT CORP | $145,959,000 | +6129.6% | 4,923,172 | +1654.6% | 0.01% | – |
| FLKS | Buy | FLEX PHARMA INC | $146,091,000 | +5175.9% | 4,654,700 | +2791.6% | 0.01% | – |
| HNH | Buy | HANDY & HARMAN LTD | $138,437,000 | +2449.5% | 4,405,978 | +2711.2% | 0.01% | – |
| ISNS | Buy | IMAGE SENSING SYS INC | $130,219,000 | +21675.8% | 4,552,694 | +2543.3% | 0.01% | – |
| HMPR | Buy | HAMPTON ROADS BANKSHARES INC | $143,627,000 | +2789.9% | 9,029,652 | +277.9% | 0.01% | – |
| HALL | Buy | HALLMARK FINL SVCS INC EC | $142,294,000 | +3758.3% | 4,908,394 | +1414.3% | 0.01% | – |
| MOGA | Sell | MOOG INCcl a | $134,374,000 | -26.9% | 2,485,174 | -4.4% | 0.01% | -58.3% |
| HNRG | Buy | HALLADOR ENERGY COMPANY | $139,599,000 | +5039.9% | 4,946,673 | +1418.8% | 0.01% | – |
| HTGM | Buy | HTG MOLECULAR DIAGNOSTICS IN | $131,473,000 | +15778.4% | 4,355,424 | +5765.9% | 0.01% | – |
| TIME | Buy | TIME INC NEW | $130,813,000 | -16.1% | 6,866,844 | +1.3% | 0.01% | -54.5% |
| HFBC | Buy | HOPFED BANCORP INC | $133,623,000 | +10162.9% | 4,432,274 | +3929.0% | 0.01% | – |
| GUID | Buy | GUIDANCE SOFTWARE INC | $143,289,000 | +2623.1% | 5,615,998 | +803.9% | 0.01% | – |
| HMNF | Buy | HMN FINL INC | $133,382,000 | +14288.6% | 4,374,543 | +5463.9% | 0.01% | – |
| HCHC | Buy | HC2 HLDGS INC | $140,883,000 | +3249.6% | 5,277,411 | +1022.9% | 0.01% | – |
| HFFC | Buy | HF FINL CORP | $133,259,000 | +22995.1% | 4,300,740 | +11205.5% | 0.01% | – |
| INN | Buy | SUMMIT HOTEL PPTYS | $130,340,000 | -7.4% | 11,168,831 | +3.3% | 0.01% | -50.0% |
| MW | Buy | MENS WEARHOUSE INC | $146,179,000 | -31.6% | 3,437,873 | +3.1% | 0.01% | -64.3% |
| SNR | Buy | NEW SR INVT GROUP INC | $123,378,000 | -19.3% | 11,795,219 | +3.2% | 0.01% | -50.0% |
| RXDX | Buy | IGNYTA INC | $141,947,000 | +1531.6% | 5,659,006 | +881.6% | 0.01% | +400.0% |
| SUNEQ | Buy | SUNEDISON INC | $146,110,000 | -75.3% | 20,349,702 | +2.9% | 0.01% | -87.5% |
| IFON | Buy | INFOSONICS CORP | $128,845,000 | +14642.0% | 4,847,390 | +1374.7% | 0.01% | – |
| IRGTQ | Buy | IGNITE RESTAURANT GROUP INC | $131,301,000 | +12598.4% | 4,645,063 | +2110.4% | 0.01% | – |
| HH | Buy | HOOPER HOLMES INC | $131,413,000 | +38895.0% | 7,750,380 | +338.1% | 0.01% | – |
| TKR | Sell | TIMKEN CO | $137,844,000 | -24.9% | 5,014,323 | -0.0% | 0.01% | -58.3% |
| HBCP | Buy | HOME BANCORP INC | $138,649,000 | +4020.3% | 4,497,937 | +3274.1% | 0.01% | – |
| INVE | Buy | IDENTIV INC | $131,369,000 | +8019.2% | 4,783,261 | +1641.8% | 0.01% | – |
| IPWR | Buy | IDEAL PWR INC | $131,061,000 | +12012.8% | 4,458,406 | +3356.1% | 0.01% | – |
| INFU | Buy | INFUSYSTEM HLDGS INC | $129,955,000 | +10997.8% | 4,922,035 | +1240.9% | 0.01% | – |
| IBIO | Buy | IBIO INC | $131,997,000 | +7978.2% | 7,783,986 | +352.5% | 0.01% | – |
| RDC | Sell | ROWAN COMPANIES PLC | $136,146,000 | -23.8% | 8,430,045 | -0.4% | 0.01% | -58.3% |
| RYAAY | Buy | RYANAIR HLDGS PLCsponsored adr | $120,953,000 | +14.2% | 1,544,747 | +4.1% | 0.01% | -28.6% |
| IRT | Buy | INDEPENDENCE RLTY TR INC | $143,611,000 | +2595.9% | 6,311,182 | +792.2% | 0.01% | – |
| RYL | Buy | RYLAND GROUP INC | $135,758,000 | -9.8% | 3,324,961 | +2.4% | 0.01% | -50.0% |
| STAR | Buy | ISTAR INC | $133,512,000 | +90.8% | 10,612,966 | +102.0% | 0.01% | 0.0% |
| IEC | Buy | IEC ELECTRS CORP NEW | $130,655,000 | +15417.2% | 4,573,863 | +2344.5% | 0.01% | – |
| PRI | Sell | PRIMERICA INC | $146,552,000 | -4.5% | 3,251,648 | -3.2% | 0.01% | -50.0% |
| IDSY | Buy | I D SYSTEMS INC | $131,919,000 | +6254.5% | 4,897,362 | +1339.1% | 0.01% | – |
| HIFS | Buy | HINGHAM INSTN SVGS MASS | $136,855,000 | +5876.2% | 4,262,490 | +21322.8% | 0.01% | – |
| TEX | Buy | TEREX CORP NEW | $122,628,000 | -20.3% | 6,835,528 | +3.3% | 0.01% | -50.0% |
| MATX | Sell | MATSON INC | $124,422,000 | -9.9% | 3,232,613 | -1.6% | 0.01% | -44.4% |
| ICAD | Buy | ICAD INC | $132,603,000 | +9671.8% | 5,100,700 | +1117.2% | 0.01% | – |
| KKD | Buy | KRISPY KREME DOUGHNUTS INC | $126,536,000 | +56.0% | 8,649,120 | +105.4% | 0.01% | 0.0% |
| NPBC | Sell | NATIONAL PENN BANCSHARES INC | $120,799,000 | +1.4% | 10,280,801 | -2.7% | 0.01% | -37.5% |
| SWAY | Buy | STARWOOD WAYPOINT RESIDENTL | $125,074,000 | +1.1% | 5,248,629 | +0.8% | 0.01% | -37.5% |
| SEMG | Buy | SEMGROUP CORPcl a | $143,728,000 | -40.8% | 3,323,960 | +8.8% | 0.01% | -68.8% |
| SIGI | Buy | SELECTIVE INS GROUP INC | $121,226,000 | +11.6% | 3,902,965 | +0.8% | 0.01% | -28.6% |
| SLM | Buy | SLM CORP | $140,903,000 | -24.0% | 19,041,063 | +1.3% | 0.01% | -61.5% |
| IHC | Buy | INDEPENDENCE HLDG CO NEW | $133,409,000 | +5072.9% | 4,581,731 | +2242.9% | 0.01% | – |
| LPX | Buy | LOUISIANA PAC CORP | $138,379,000 | -14.1% | 9,717,684 | +2.7% | 0.01% | -54.5% |
| ESCRQ | Buy | ESCALERA RES CO | $146,809,000 | +407702.8% | 4,606,324 | +3370.9% | 0.01% | – |
| ESMC | Buy | ESCALON MED CORP | $146,979,000 | +64935.0% | 4,552,338 | +2666.4% | 0.01% | – |
| ESSX | Buy | ESSEX RENT CORP | $146,737,000 | +52306.1% | 5,024,555 | +1365.0% | 0.01% | – |
| EVOK | Buy | EVOKE PHARMA INC | $146,347,000 | +51612.7% | 4,452,877 | +8109.0% | 0.01% | – |
| NVAX | Buy | NOVAVAX INC | $124,659,000 | -31.2% | 17,632,093 | +8.4% | 0.01% | -58.3% |
| SPNV | Sell | SUPERIOR ENERGY SVCS INC | $127,265,000 | -40.4% | 10,076,449 | -0.6% | 0.01% | -64.3% |
| XPO | Buy | XPO LOGISTICS INC | $131,527,000 | -37.4% | 5,519,394 | +18.7% | 0.01% | -64.3% |
| HIL | Buy | HILL INTERNATIONAL INC | $139,215,000 | +2281.0% | 6,495,223 | +484.3% | 0.01% | – |
| FXCM | Buy | FXCM INC | $142,221,000 | +7204.6% | 7,289,446 | +443.0% | 0.01% | – |
| FXEN | Buy | FX ENERGY INC | $142,896,000 | +9555.1% | 7,727,012 | +359.6% | 0.01% | – |
| HTCH | Buy | HUTCHINSON TECHNOLOGY INC | $132,715,000 | +8517.9% | 6,052,754 | +572.2% | 0.01% | – |
| LOGM | Buy | LOGMEIN INC | $120,991,000 | +10.2% | 1,775,106 | +4.3% | 0.01% | -28.6% |
| WPX | Buy | WPX ENERGY INC | $132,606,000 | -32.4% | 20,030,964 | +25.3% | 0.01% | -61.5% |
| ONE | Buy | HIGHER ONE HLDGS INC | $136,175,000 | +4413.6% | 6,431,238 | +537.5% | 0.01% | – |
| HGGGQ | Buy | HHGREGG INC | $136,559,000 | +8510.3% | 5,177,627 | +990.0% | 0.01% | – |
| NSP | Buy | INSPERITY INC | $138,822,000 | +77.3% | 3,160,086 | +105.4% | 0.01% | 0.0% |
| FWMHQ | Buy | FAIRWAY GROUP HLDGS CORPcl a | $146,436,000 | +5872.1% | 5,912,300 | +758.4% | 0.01% | – |
| IRBT | Buy | IROBOT CORP | $121,448,000 | +87.9% | 4,167,756 | +105.6% | 0.01% | +25.0% |
| WETF | Buy | WISDOMTREE INVTS INC | $128,041,000 | -20.8% | 7,938,011 | +7.8% | 0.01% | -54.5% |
| GNRT | New | GENER8 MARITIME INC | $139,761,000 | – | 4,354,472 | +100.0% | 0.01% | – |
| TSRA | Buy | TESSERA TECHNOLOGIES INC | $125,043,000 | -11.1% | 3,858,156 | +4.2% | 0.01% | -50.0% |
| FHCO | Buy | FEMALE HEALTH CO | $146,509,000 | +11032.9% | 5,847,126 | +699.6% | 0.01% | – |
| HSKA | Buy | HESKA CORP | $144,494,000 | +2388.7% | 4,627,700 | +2266.5% | 0.01% | – |
| HCCI | Buy | HERITAGE CRYSTAL CLEAN INC | $142,439,000 | +1744.1% | 5,203,726 | +890.4% | 0.01% | +400.0% |
| FPPP | Buy | FIELDPOINT PETROLEUM CORP | $143,827,000 | +181959.5% | 4,400,464 | +6209.7% | 0.01% | – |
| FSAM | Buy | FIFTH STR ASSET MGMT INC | $146,963,000 | +6534.9% | 4,757,252 | +2108.2% | 0.01% | – |
| HURC | Buy | HURCO COMPANIES INC | $139,393,000 | +2131.7% | 4,567,666 | +2431.5% | 0.01% | – |
| FACO | Buy | FIRST ACCEPTANCE CORP | $146,851,000 | +7063.5% | 5,594,678 | +773.3% | 0.01% | – |
| HEOP | Buy | HERITAGE OAKS BANCORP | $146,261,000 | +2034.9% | 5,977,810 | +586.7% | 0.01% | – |
| GLOB | Buy | GLOBANT S A | $143,736,000 | +17623.3% | 4,475,216 | +16698.2% | 0.01% | – |
| PBYI | Buy | PUMA BIOTECHNOLOGY INC | $133,762,000 | -34.5% | 1,774,973 | +1.4% | 0.01% | -64.3% |
| FCVA | Buy | FIRST CAPITAL BANCORP VA | $143,537,000 | +93715.0% | 4,383,284 | +12157.2% | 0.01% | – |
| FCLF | Buy | FIRST CLOVER LEAF FIN CORP | $143,567,000 | +70972.8% | 4,355,083 | +19787.1% | 0.01% | – |
| FMD | Buy | FIRST MARBLEHEAD CORP | $144,461,000 | +9460.6% | 4,834,464 | +1743.4% | 0.01% | – |
| SAIC | Buy | SCIENCE APPLICATNS INTL CP N | $137,719,000 | -21.2% | 3,425,018 | +3.6% | 0.01% | -58.3% |
| HDSN | Buy | HUDSON TECHNOLOGIES INC | $134,439,000 | +5277.6% | 5,679,712 | +692.7% | 0.01% | – |
| FSBK | Buy | FIRST SOUTH BANCORP INC VA | $145,535,000 | +8894.7% | 4,714,231 | +2200.8% | 0.01% | – |
| WCC | Sell | WESCO INTL INC | $128,334,000 | -32.5% | 2,761,655 | -0.3% | 0.01% | -61.5% |
| STOR | Buy | STORE CAP CORP | $142,691,000 | +4.8% | 6,906,615 | +1.9% | 0.01% | -44.4% |
| WEN | Sell | WENDYS CO | $132,982,000 | -32.2% | 15,373,642 | -11.6% | 0.01% | -61.5% |
| FUNC | Buy | FIRST UTD CORP | $145,859,000 | +7633.8% | 4,739,712 | +2077.0% | 0.01% | – |
| FOGO | Buy | FOGO DE CHAO INC | $144,657,000 | +24927.2% | 4,508,654 | +17961.3% | 0.01% | – |
| KYTH | Buy | KYTHERA BIOPHARMACEUTICALS I | $133,616,000 | +148.0% | 1,782,050 | +149.1% | 0.01% | +25.0% |
| ASGN | Buy | ON ASSIGNMENT INC | $128,271,000 | -3.0% | 3,476,197 | +3.2% | 0.01% | -44.4% |
| ICD | Buy | INDEPENDENCE CONTRACT DRIL I | $131,831,000 | +4399.4% | 4,888,284 | +1380.0% | 0.01% | – |
| HEB | Buy | HEMISPHERX BIOPHARMA INC | $134,405,000 | +11638.4% | 15,403,174 | +175.0% | 0.01% | – |
| FONR | Buy | FONAR CORP | $146,657,000 | +7138.7% | 4,694,975 | +2350.7% | 0.01% | – |
| FESLQ | Buy | FORBES ENERGY SVCS LTD | $141,765,000 | +21643.1% | 5,240,122 | +1008.9% | 0.01% | – |
| FORD | Buy | FORWARD INDS INC N Y | $141,351,000 | +106984.1% | 4,682,384 | +2301.4% | 0.01% | – |
| FSM | Buy | FORTUNA SILVER MINES INC | $141,097,000 | +93964.7% | 4,350,790 | +10543.4% | 0.01% | – |
| GNK | New | GENCO SHIPPING & TRADING LTD | $139,735,000 | – | 4,479,709 | +100.0% | 0.01% | – |
| HMTV | Buy | HEMISPHERE MEDIA GROUP INCcl a | $138,882,000 | +5146.8% | 4,692,636 | +2009.9% | 0.01% | – |
| FEIM | Buy | FREQUENCY ELECTRS INC | $144,107,000 | +6759.0% | 4,660,314 | +2402.4% | 0.01% | – |
| S | Sell | SPRINT CORP | $133,948,000 | -16.6% | 34,881,947 | -0.9% | 0.01% | -54.5% |
| IMPR | Buy | IMPRIVATA INC | $141,856,000 | +3275.9% | 4,942,830 | +1824.7% | 0.01% | – |
| FTEK | Buy | FUEL TECH INC | $141,735,000 | +12951.1% | 5,281,589 | +965.2% | 0.01% | – |
| FSYS | Buy | FUEL SYS SOLUTIONS INC | $144,697,000 | +3781.4% | 5,288,356 | +961.1% | 0.01% | – |
| FLL | Buy | FULL HOUSE RESORTS INC | $141,274,000 | +16442.6% | 5,307,421 | +937.1% | 0.01% | – |
| SAFM | Sell | SANDERSON FARMS INC | $133,018,000 | -22.9% | 1,939,886 | -15.5% | 0.01% | -58.3% |
| GVP | Buy | GSE SYS INC | $136,743,000 | +17165.5% | 5,268,086 | +931.6% | 0.01% | – |
| GSIT | Buy | GSI TECHNOLOGY | $139,325,000 | +5246.3% | 5,271,390 | +953.9% | 0.01% | – |
| GAIA | Buy | GAIAM INCcl a | $146,224,000 | +4073.1% | 5,369,203 | +902.2% | 0.01% | – |
| GALT | Buy | GALECTIN THERAPEUTICS INC | $142,285,000 | +8882.6% | 5,472,350 | +843.6% | 0.01% | – |
| GPIC | Buy | GAMING PARTNERS INTL CORP | $141,665,000 | +11550.1% | 4,520,350 | +3656.5% | 0.01% | – |
| EGAS | Buy | GAS NAT INC | $144,315,000 | +4731.4% | 4,865,210 | +1577.3% | 0.01% | – |
| GSTCQ | Buy | GASTAR EXPL INC NEW | $144,693,000 | +1890.3% | 9,201,934 | +291.1% | 0.01% | – |
| IMMY | Buy | IMPRIMIS PHARMACEUTICALS INC | $129,733,000 | +17647.3% | 4,377,929 | +4766.2% | 0.01% | – |
| SANM | Sell | SANMINA CORPORATION | $134,219,000 | +5.8% | 6,280,728 | -0.2% | 0.01% | -44.4% |
| MASI | Buy | MASIMO CORP | $138,156,000 | +3.4% | 3,582,864 | +3.9% | 0.01% | -44.4% |
| HTBX | Buy | HEAT BIOLOGICS INC | $133,711,000 | +23033.4% | 4,425,432 | +4497.2% | 0.01% | – |
| HSON | Buy | HUDSON GLOBAL INC | $133,719,000 | +7999.3% | 5,647,210 | +683.2% | 0.01% | – |
| JOB | Buy | GENERAL EMPLOYMENT ENTERPRIS | $138,743,000 | +200976.8% | 4,416,586 | +6138.1% | 0.01% | – |
| KAMN | Buy | KAMAN CORP | $138,824,000 | +73.8% | 3,872,362 | +103.3% | 0.01% | 0.0% |
| HIIQ | Buy | HEALTH INS INNOVATIONS INC | $135,221,000 | +14315.9% | 4,621,119 | +2348.9% | 0.01% | – |
| VAC | Sell | MARRIOTT VACATIONS WRLDWDE C | $132,910,000 | -26.6% | 1,950,545 | -1.2% | 0.01% | -58.3% |
| NSIT | Buy | INSIGHT ENTERPRISES INC | $146,626,000 | +71.4% | 5,672,130 | +98.3% | 0.01% | -16.7% |
| OUTR | Buy | OUTERWALL INC | $125,734,000 | -24.2% | 2,208,587 | +1.4% | 0.01% | -54.5% |
| PTLA | Buy | PORTOLA PHARMACEUTICALS INC | $130,672,000 | -3.6% | 3,065,969 | +3.0% | 0.01% | -44.4% |
| FOMX | Buy | FOAMIX PHARMACEUTICALS LTD | $142,285,000 | +34688.5% | 4,421,482 | +10991.1% | 0.01% | – |
| GMOLQ | Buy | GENERAL MOLY INC | $139,912,000 | +8369.2% | 8,958,570 | +284.0% | 0.01% | – |
| GENN | Buy | GENESIS HEALTHCARE INC | $147,233,000 | +3114.7% | 5,711,462 | +723.0% | 0.01% | – |
| GNCA | Buy | GENOCEA BIOSCIENCES INC | $145,471,000 | +3177.1% | 5,312,575 | +1543.0% | 0.01% | – |
| HWBK | Buy | HAWTHORN BANCSHARES INC | $135,233,000 | +16193.1% | 4,349,772 | +7400.9% | 0.01% | – |
| GNVC | Buy | GENVEC INC | $138,902,000 | +42771.0% | 4,596,207 | +2796.3% | 0.01% | – |
| GEVO | Buy | GEVO INC | $139,278,000 | +13152.0% | 5,065,695 | +1475.3% | 0.01% | – |
| GIGA | Buy | GIGA TRONICS INC | $137,887,000 | +372567.6% | 4,312,140 | +19500.6% | 0.01% | – |
| GIG | Buy | GIGOPTIX INC | $141,365,000 | +12763.1% | 6,304,636 | +875.5% | 0.01% | – |
| LAND | Buy | GLADSTONE LD CORP | $140,432,000 | +9060.6% | 4,576,196 | +2985.1% | 0.01% | – |
| GBT | New | GLOBAL BLOOD THERAPEUTICS IN | $141,613,000 | – | 4,362,792 | +100.0% | 0.01% | – |
| HWCC | Buy | HOUSTON WIRE & CABLE CO | $137,699,000 | +2348.4% | 5,341,110 | +842.1% | 0.01% | – |
| TGI | Buy | TRIUMPH GROUP INC NEW | $134,080,000 | -35.8% | 3,186,297 | +0.7% | 0.01% | -64.3% |
| HUSA | Buy | HOUSTON AMERN ENERGY CORP | $130,543,000 | +4351333.3% | 4,244,688 | +23369.5% | 0.01% | – |
| HCOM | Buy | HAWAIIAN TELCOM HOLDCO INC | $144,423,000 | +2108.6% | 4,751,607 | +1796.7% | 0.01% | – |
| VNQ | Buy | REIT ETFreit etf | $141,796,000 | +4.5% | 1,877,102 | +3.4% | 0.01% | -44.4% |
| GSB | Buy | GLOBALSCAPE INC | $139,039,000 | +15844.8% | 4,793,948 | +1708.1% | 0.01% | – |
| HLI | New | HOULIHAN LOKEY INCcl a | $131,612,000 | – | 4,257,053 | +100.0% | 0.01% | – |
| GLPW | Buy | GLOBAL POWER EQUIPMENT GRP I | $140,921,000 | +3555.5% | 5,244,908 | +955.8% | 0.01% | – |
| GLRI | Buy | GLORI ENERGY INC | $138,141,000 | +14658.7% | 5,594,992 | +754.8% | 0.01% | – |
| GLOW | Buy | GLOWPOINT INC | $137,155,000 | +914266.7% | 4,297,558 | +24297.2% | 0.01% | – |
| LMCA | Sell | LIBERTY MEDIA CORP DELAWAREcl a | $132,522,000 | -3.3% | 3,709,999 | -2.4% | 0.01% | -44.4% |
| MLI | Buy | MUELLER INDS INC | $123,102,000 | -13.3% | 4,161,664 | +1.8% | 0.01% | -50.0% |
| IMH | Buy | IMPAC MTG HLDGS INC | $138,377,000 | +3572.4% | 4,786,878 | +2331.5% | 0.01% | – |
| GLYC | Buy | GLYCOMIMETICS INC | $139,420,000 | +8308.9% | 4,678,934 | +2144.1% | 0.01% | – |
| POLY | Sell | PLANTRONICS INC NEW | $127,043,000 | -17.1% | 2,498,380 | -8.2% | 0.01% | -50.0% |
| KNL | Buy | KNOLL INC | $146,756,000 | +88.3% | 6,676,830 | +114.4% | 0.01% | 0.0% |
| IMUC | Buy | IMMUNOCELLULAR THERAPEUTICS | $130,903,000 | +10845.1% | 9,317,296 | +267.7% | 0.01% | – |
| TUP | Buy | TUPPERWARE BRANDS CORP | $144,024,000 | -22.4% | 2,910,146 | +1.2% | 0.01% | -61.5% |
| MTW | Sell | MANITOWOC INC | $124,672,000 | -24.2% | 8,311,433 | -1.0% | 0.01% | -54.5% |
| GLMD | Buy | GALMED PHARMACEUTICALS LTD | $139,843,000 | +53275.2% | 4,339,312 | +16576.2% | 0.01% | – |
| GORO | Buy | GOLD RESOURCE CORP | $144,851,000 | +3516.8% | 7,387,568 | +409.1% | 0.01% | – |
| HNR | Buy | HARVEST NATURAL RESOURCES IN | $137,723,000 | +5660.1% | 7,002,900 | +412.6% | 0.01% | – |
| GLDC | Buy | GOLDEN ENTERPRISES INC | $137,159,000 | +98575.5% | 4,328,802 | +12530.7% | 0.01% | – |
| GDEN | New | GOLDEN ENTMT INC | $141,135,000 | – | 4,732,398 | +100.0% | 0.01% | – |
| NEOG | Buy | NEOGEN CORP | $120,740,000 | -2.7% | 2,683,713 | +2.6% | 0.01% | -37.5% |
| AUMN | Buy | GOLDEN MINERALS CO | $137,440,000 | +34872.0% | 6,496,882 | +480.9% | 0.01% | – |
| HART | Buy | HARVARD APPARATUS REGENER TE | $134,445,000 | +30317.4% | 4,862,745 | +1470.1% | 0.01% | – |
| GV | Buy | GOLDFIELD CORP | $138,369,000 | +17916.8% | 5,197,624 | +1023.1% | 0.01% | – |
| GTIM | Buy | GOOD TIMES RESTAURANTS INC | $139,241,000 | +11039.3% | 4,659,838 | +3182.8% | 0.01% | – |
| GDPMQ | Buy | GOODRICH PETE CORP | $138,601,000 | +4607.9% | 7,509,736 | +374.4% | 0.01% | – |
| GMANQ | Buy | GORDMANS STORES INC | $140,723,000 | +4982.1% | 5,455,369 | +1107.5% | 0.01% | – |
| HBNC | Buy | HORIZON BANCORP IND | $138,765,000 | +3527.8% | 4,541,356 | +2863.7% | 0.01% | – |
| SJI | Buy | SOUTH JERSEY INDS INC | $129,357,000 | +3.3% | 5,123,058 | +1.1% | 0.01% | -37.5% |
| BID | Buy | SOTHEBYS | $134,359,000 | -27.7% | 4,201,350 | +2.2% | 0.01% | -61.5% |
| GOGL | Buy | GOLDEN OCEAN GROUP LTD | $137,437,000 | +28354.9% | 4,509,133 | +3489.4% | 0.01% | – |
| QGEN | Buy | QIAGEN NV | $130,455,000 | +11.1% | 5,056,426 | +6.7% | 0.01% | -37.5% |
| IDSA | Buy | INDUSTRIAL SVCS AMER INC FLA | $128,687,000 | +46866.1% | 4,325,786 | +6251.4% | 0.01% | – |
| AJX | Buy | GREAT AJAX CORP | $142,837,000 | +12288.3% | 4,807,664 | +5816.0% | 0.01% | – |
| GNBC | Buy | GREEN BANCORP INC | $140,483,000 | +4904.7% | 4,661,572 | +2451.3% | 0.01% | – |
| RDUS | Buy | RADIUS HEALTH INC | $129,195,000 | +48.3% | 1,864,015 | +44.8% | 0.01% | -16.7% |
| PNFP | Buy | PINNACLE FINL PARTNERS INC | $122,310,000 | -6.6% | 2,475,387 | +2.8% | 0.01% | -44.4% |
| MKSI | Buy | MKS INSTRUMENT INC | $129,365,000 | -11.0% | 3,858,158 | +0.7% | 0.01% | -50.0% |
| III | Buy | INFORMATION SERVICES GROUP I | $135,429,000 | +3009.7% | 6,076,507 | +567.0% | 0.01% | – |
| GRHHQ | Buy | GREENHUNTER RES INC | $135,917,000 | +36535.3% | 5,327,215 | +888.8% | 0.01% | – |
| GLOG | Buy | GASLOG LTD | $141,846,000 | +4962.3% | 4,568,710 | +3153.6% | 0.01% | – |
| PTEN | Buy | PATTERSON UTI ENERGY INC | $131,229,000 | -28.8% | 9,986,976 | +1.9% | 0.01% | -58.3% |
| IMDZ | Buy | IMMUNE DESIGN CORP | $136,097,000 | +2424.1% | 4,794,025 | +1735.7% | 0.01% | – |
| MPWR | Buy | MONOLITHIC PWR SYS INC | $137,174,000 | +3.4% | 2,679,179 | +2.4% | 0.01% | -44.4% |
| GRIF | Buy | GRIFFIN INL RLTY INC | $136,043,000 | +6120.5% | 4,271,439 | +6158.2% | 0.01% | – |
| HBIO | Buy | HARVARD BIOSCIENCE INC | $142,421,000 | +2153.1% | 6,491,476 | +485.3% | 0.01% | – |
| TPH | Buy | TRI POINTE GROUP INC | $127,754,000 | -11.8% | 9,759,674 | +3.1% | 0.01% | -50.0% |
| ICCC | Buy | IMMUCELL CORP | $128,947,000 | +159093.8% | 4,218,296 | +41768.9% | 0.01% | – |
| HDNG | Buy | HARDINGE INC | $141,907,000 | +3359.5% | 5,075,310 | +1118.8% | 0.01% | – |
| PBA | Buy | PEMBINA PIPELINE CORP | $124,014,000 | -15.9% | 5,165,105 | +13.2% | 0.01% | -50.0% |
| IMN | Buy | IMATION CORP | $133,533,000 | +3083.9% | 6,376,291 | +517.2% | 0.01% | – |
| GTXI | Buy | GTX INC DEL | $136,487,000 | +11476.5% | 6,038,316 | +652.4% | 0.01% | – |
| HNSN | New | HANSEN MEDICAL INC | $135,967,000 | – | 4,696,602 | +100.0% | 0.01% | – |
| PAG | Buy | PENSKE AUTOMOTIVE GRP INC | $125,500,000 | -6.2% | 2,590,832 | +0.9% | 0.01% | -44.4% |
| OVTI | Buy | OMNIVISION TECHNOLOGIES INC | $103,376,000 | +4.6% | 3,936,626 | +4.3% | 0.00% | -42.9% |
| PLXS | Buy | PLEXUS CORP | $98,601,000 | -10.5% | 2,555,771 | +1.8% | 0.00% | -42.9% |
| PAH | Sell | PLATFORM SPECIALTY PRODS COR | $104,649,000 | -56.7% | 8,272,665 | -12.5% | 0.00% | -75.0% |
| MBT | Buy | MOBILE TELESYSTEMS PJSCsponsored adr | $112,513,000 | -25.7% | 15,583,545 | +0.6% | 0.00% | -60.0% |
| SSD | Buy | SIMPSON MANUFACTURING CO INC | $101,920,000 | -0.1% | 3,043,298 | +1.4% | 0.00% | -42.9% |
| MINI | Buy | MOBILE MINI INC | $101,150,000 | -25.1% | 3,285,167 | +2.2% | 0.00% | -55.6% |
| WBMD | Buy | WEBMD HEALTH CORP | $98,870,000 | -7.5% | 2,481,676 | +2.8% | 0.00% | -42.9% |
| LBTYA | Sell | LIBERTY GLOBAL PLC | $120,124,000 | -20.9% | 2,797,461 | -0.4% | 0.00% | -60.0% |
| OIS | Sell | OIL STS INTL INC | $109,456,000 | -34.5% | 4,188,908 | -6.7% | 0.00% | -63.6% |
| WTS | Buy | WATTS WATER TECHNOLOGIES INCcl a | $102,248,000 | +2.8% | 1,935,788 | +0.9% | 0.00% | -42.9% |
| New | A MARK PRECIOUS METALS INC | $94,524,000 | – | 2,342,851 | +100.0% | 0.00% | – | |
| NXST | Buy | NEXSTAR BROADCASTING GROUP Icl a | $95,222,000 | -12.5% | 2,011,019 | +3.4% | 0.00% | -42.9% |
| PCRX | Buy | PACIRA PHARMACEUTICALS INC | $98,467,000 | -40.1% | 2,395,770 | +3.2% | 0.00% | -63.6% |
| DOC | Buy | PHYSICIANS RLTY TR | $113,606,000 | +7.3% | 7,528,600 | +9.2% | 0.00% | -42.9% |
| MATW | Buy | MATTHEWS INTL CORPcl a | $119,753,000 | -5.3% | 2,445,421 | +2.8% | 0.00% | -55.6% |
| NKTR | Buy | NEKTAR THERAPEUTICS | $111,862,000 | -10.1% | 10,206,377 | +2.7% | 0.00% | -50.0% |
| MDP | Buy | MEREDITH CORP | $106,634,000 | -17.1% | 2,504,319 | +1.5% | 0.00% | -55.6% |
| New | 1348 PPTY INS HLDGS INC | $94,661,000 | – | 2,343,966 | +100.0% | 0.00% | – | |
| RXN | Buy | REXNORD CORP NEW | $94,785,000 | -27.5% | 5,582,188 | +2.1% | 0.00% | -55.6% |
| SJR | Buy | SHAW COMMUNICATIONS INCcl b conv | $111,758,000 | +4.6% | 5,760,727 | +17.5% | 0.00% | -42.9% |
| MSA | Buy | MSA SAFETY INC | $94,830,000 | -16.3% | 2,372,521 | +1.6% | 0.00% | -50.0% |
| SWC | Sell | STILLWATER MNG CO | $96,550,000 | -19.4% | 9,346,608 | -9.6% | 0.00% | -50.0% |
| WAGE | Buy | WAGEWORKS INC | $118,161,000 | +15.1% | 2,621,158 | +3.3% | 0.00% | -42.9% |
| STL | Buy | STERLING BANCORP DEL | $100,483,000 | +88.4% | 6,757,426 | +86.2% | 0.00% | 0.0% |
| OSIS | Sell | OSI SYSTEMS INC | $104,670,000 | +7.7% | 1,360,051 | -0.9% | 0.00% | -42.9% |
| MRD | Buy | MEMORIAL RESOURCE DEV CORP | $116,950,000 | +10.4% | 6,652,483 | +19.2% | 0.00% | -42.9% |
| NWN | Buy | NORTHWEST NAT GAS CO | $95,297,000 | +10.3% | 2,078,897 | +1.5% | 0.00% | -33.3% |
| SSB | Buy | SOUTH ST CORP | $116,339,000 | +1.8% | 1,513,440 | +0.6% | 0.00% | -50.0% |
| BAK | Buy | BRASKEM S Asp adr pfd a | $102,668,000 | +937.6% | 4,274,084 | +274.1% | 0.00% | +300.0% |
| BFS | Buy | SAUL CTRS INC | $94,041,000 | +7.5% | 1,817,223 | +2.2% | 0.00% | -33.3% |
| UNF | Buy | UNIFIRST CORP MASS | $116,198,000 | -4.1% | 1,087,888 | +0.4% | 0.00% | -50.0% |
| TTEK | Sell | TETRA TECH INC NEW | $101,541,000 | -6.0% | 4,176,923 | -0.8% | 0.00% | -42.9% |
| ADMA | Buy | ADMA BIOLOGICS INC | $94,155,000 | +73458.6% | 2,384,633 | +17217.6% | 0.00% | – |
| WDFC | Buy | WD-40 CO | $94,165,000 | +5.0% | 1,057,197 | +2.7% | 0.00% | -33.3% |
| LTXB | Buy | LEGACY TEX FINL GROUP INC | $95,948,000 | +3.9% | 3,147,939 | +2.9% | 0.00% | -33.3% |
| ACU | Buy | ACME UTD CORP | $94,856,000 | +20476.1% | 2,389,495 | +9273.9% | 0.00% | – |
| KEP | Buy | KOREA ELECTRIC PWRsponsored adr | $96,704,000 | +105.5% | 4,719,528 | +104.2% | 0.00% | +33.3% |
| QSR | Buy | RESTAURANT BRANDS INTL INC | $97,902,000 | +6.6% | 2,725,554 | +13.4% | 0.00% | -33.3% |
| SMCI | Buy | SUPER MICRO COMPUTER INC | $96,599,000 | -5.2% | 3,543,627 | +2.9% | 0.00% | -42.9% |
| AEY | Buy | ADDVANTAGE TECHNOLOGIES GP I | $94,219,000 | +41962.1% | 2,529,543 | +2525.3% | 0.00% | – |
| New | ADECOAGRO S A | $93,782,000 | – | 2,336,801 | +100.0% | 0.00% | – | |
| CENT | Buy | CENTRAL GARDEN & PET CO | $111,066,000 | +1124.8% | 4,072,099 | +374.2% | 0.00% | +300.0% |
| INSM | Buy | INSMED INC | $109,588,000 | +131.3% | 5,901,414 | +204.2% | 0.00% | +33.3% |
| MTDR | Buy | MATADOR RES CO | $105,215,000 | -15.3% | 5,073,060 | +2.0% | 0.00% | -50.0% |
| MCY | Buy | MERCURY GENL CORP NEW | $97,382,000 | -8.0% | 1,927,977 | +1.3% | 0.00% | -42.9% |
| MGEE | Buy | MGE ENERGY INC | $108,954,000 | +8.5% | 2,645,142 | +2.0% | 0.00% | -42.9% |
| DOOR | Buy | MASONITE INTL CORP NEW | $114,321,000 | -6.1% | 1,887,114 | +8.6% | 0.00% | -50.0% |
| CAFD | New | 8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt | $96,929,000 | – | 2,566,970 | +100.0% | 0.00% | – |
| SYNT | Buy | SYNTEL INC | $103,803,000 | +9.3% | 2,290,959 | +14.5% | 0.00% | -33.3% |
| MTH | Buy | MERITAGE HOMES CORP | $101,159,000 | -16.5% | 2,769,927 | +7.7% | 0.00% | -50.0% |
| ONB | Buy | OLD NATL BANCORP IND | $116,851,000 | -2.6% | 8,388,429 | +1.1% | 0.00% | -50.0% |
| IPHS | Buy | INNOPHOS HOLDINGS INC | $114,482,000 | +38.9% | 2,888,070 | +84.4% | 0.00% | -33.3% |
| MGLN | Sell | MAGELLAN HEALTH INC | $109,152,000 | -21.2% | 1,969,186 | -0.3% | 0.00% | -55.6% |
| SLAB | Buy | SILICON LABORATORIES INC | $111,157,000 | -20.8% | 2,675,878 | +2.9% | 0.00% | -55.6% |
| NYT | Buy | NEW YORK TIMES COcl a | $102,982,000 | -12.3% | 8,719,963 | +1.3% | 0.00% | -50.0% |
| PLKI | Buy | POPEYES LA KITCHEN INC | $94,577,000 | -3.8% | 1,678,085 | +2.4% | 0.00% | -42.9% |
| INSYQ | Buy | INSYS THERAPEUTICS INC NEW | $105,930,000 | +63.8% | 3,722,082 | +106.8% | 0.00% | 0.0% |
| IILG | Buy | INTERVAL LEISURE GROUP INC | $107,616,000 | +66.3% | 5,861,452 | +106.9% | 0.00% | 0.0% |
| IQNT | Buy | INTELIQUENT INC | $109,872,000 | +144.6% | 4,920,384 | +101.5% | 0.00% | +33.3% |
| GGB | Buy | GERDAU S Aspon adr rep pfd | $96,863,000 | +255.6% | 22,466,100 | +98.8% | 0.00% | +100.0% |
| MORE | Buy | MONOGRAM RESIDENTIAL TR INC | $101,752,000 | +9.7% | 10,929,297 | +6.3% | 0.00% | -33.3% |
| ZNGA | Buy | ZYNGA INCcl a | $115,598,000 | -16.4% | 50,700,800 | +4.8% | 0.00% | -55.6% |
| IMKTA | Buy | INGLES MKTS INCcl a | $98,838,000 | +159.7% | 2,066,460 | +159.3% | 0.00% | +33.3% |
| MTX | Buy | MINERALS TECHNOLOGIES INC | $114,111,000 | -27.7% | 2,369,422 | +2.3% | 0.00% | -63.6% |
| PRGS | Buy | PROGRESS SOFTWARE CORP | $94,499,000 | -5.2% | 3,658,485 | +1.0% | 0.00% | -42.9% |
| MLHR | Buy | MILLER HERMAN INC | $114,318,000 | +3.6% | 3,963,886 | +3.9% | 0.00% | -42.9% |
| VV | Buy | LARGE-CAP ETFlarge cap etf | $106,488,000 | +25.2% | 1,209,395 | +34.8% | 0.00% | -33.3% |
| TASR | Buy | TASER INTL INC | $96,537,000 | -18.2% | 4,383,041 | +23.7% | 0.00% | -50.0% |
| DNOW | Buy | NOW INC | $99,032,000 | -24.8% | 6,691,321 | +1.2% | 0.00% | -55.6% |
| SCS | Buy | STEELCASE INCcl a | $106,095,000 | -0.0% | 5,762,919 | +2.7% | 0.00% | -42.9% |
| MTOR | Buy | MERITOR INC | $96,900,000 | -16.3% | 9,115,604 | +3.3% | 0.00% | -50.0% |
| PSMT | Buy | PRICESMART INC | $103,491,000 | -13.8% | 1,338,124 | +1.7% | 0.00% | -50.0% |
| KLIC | Buy | KULICKE & SOFFA INDS INC | $98,140,000 | +56.5% | 10,690,492 | +99.7% | 0.00% | 0.0% |
| OLED | Buy | UNIVERSAL DISPLAY CORP | $95,427,000 | -33.0% | 2,814,989 | +2.3% | 0.00% | -60.0% |
| PRLB | Buy | PROTO LABS INC | $104,734,000 | +2.4% | 1,563,187 | +3.1% | 0.00% | -42.9% |
| ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $111,502,000 | +75.4% | 3,515,278 | +102.8% | 0.00% | 0.0% |
| MIK | Buy | MICHAELS COS INC | $117,388,000 | +14.7% | 5,081,764 | +33.6% | 0.00% | -42.9% |
| VEEV | Buy | VEEVA SYS INC | $108,368,000 | -7.4% | 4,629,138 | +10.9% | 0.00% | -50.0% |
| LGND | Buy | LIGAND PHARMACEUTICALS INC | $114,173,000 | -13.7% | 1,333,017 | +1.6% | 0.00% | -55.6% |
| PLCM | Buy | POLYCOM INC | $93,967,000 | -8.1% | 8,966,270 | +0.3% | 0.00% | -42.9% |
| TRMK | Buy | TRUSTMARK CORP | $102,152,000 | -6.1% | 4,408,772 | +1.2% | 0.00% | -42.9% |
| LTRPA | Buy | LIBERTY TRIPADVISOR HLDGS IN | $99,644,000 | -29.7% | 4,494,538 | +2.2% | 0.00% | -60.0% |
| SBGI | Buy | SINCLAIR BROADCAST GROUP INCcl a | $114,640,000 | -7.4% | 4,527,639 | +2.1% | 0.00% | -50.0% |
| IPHI | Buy | INPHI CORP | $107,648,000 | +118.4% | 4,477,850 | +107.7% | 0.00% | +33.3% |
| NSR | Buy | NEUSTAR INCcl a | $99,423,000 | -6.5% | 3,653,937 | +0.3% | 0.00% | -42.9% |
| X | Sell | UNITED STATES STL CORP NEW | $98,653,000 | -50.5% | 9,467,712 | -2.1% | 0.00% | -69.2% |
| MORN | Sell | MORNINGSTAR INC | $97,812,000 | -5.5% | 1,218,701 | -6.3% | 0.00% | -42.9% |
| AMRB | Buy | AMERICAN RIVER BANKSHARES | $95,026,000 | +5115.5% | 2,707,110 | +1285.0% | 0.00% | – |
| ANCB | Buy | ANCHOR BANCORP WA | $91,184,000 | +37735.7% | 2,334,968 | +21722.1% | 0.00% | – |
| New | ARADIGM CORP | $90,005,000 | – | 2,305,995 | +100.0% | 0.00% | – | |
| RCII | Buy | RENT A CTR INC NEW | $82,993,000 | -13.3% | 3,422,367 | +1.4% | 0.00% | -50.0% |
| RGR | Buy | STURM RUGER & CO INC | $81,228,000 | +4.1% | 1,384,009 | +1.9% | 0.00% | -40.0% |
| ARKR | Buy | ARK RESTAURANTS CORP | $92,639,000 | +5661.1% | 2,432,496 | +3687.2% | 0.00% | – |
| MKTO | Buy | MARKETO INC | $69,572,000 | +13.8% | 2,447,983 | +12.3% | 0.00% | -25.0% |
| New | ARTS WAY MFG INC | $89,453,000 | – | 2,301,497 | +100.0% | 0.00% | – | |
| New | ATHENS BANCSHARES CORP | $88,995,000 | – | 2,297,756 | +100.0% | 0.00% | – | |
| AAME | Buy | ATLANTIC AMERN CORP | $89,320,000 | +58279.1% | 2,382,028 | +5545.2% | 0.00% | – |
| SXI | Buy | STANDEX INTL CORP | $75,788,000 | -3.7% | 1,005,817 | +2.1% | 0.00% | -40.0% |
| SPF | Buy | STANDARD PAC CORP NEW | $87,796,000 | -8.5% | 10,974,537 | +1.9% | 0.00% | -50.0% |
| RICE | Buy | RICE ENERGY INC | $84,685,000 | -18.9% | 5,240,390 | +4.6% | 0.00% | -57.1% |
| New | BANCO SANTANDER CHILE NEW | $88,004,000 | – | 2,289,676 | +100.0% | 0.00% | – | |
| INOV | Buy | INOVALON HLDGS INC | $74,548,000 | +53.2% | 3,578,948 | +105.2% | 0.00% | 0.0% |
| BRN | Buy | BARNWELL INDS INC | $87,791,000 | +76240.0% | 2,382,560 | +4829.4% | 0.00% | – |
| ININ | Buy | INTERACTIVE INTELLIGENCE GRO | $75,798,000 | +38.7% | 2,551,310 | +107.6% | 0.00% | -25.0% |
| SONC | Buy | SONIC CORP | $84,625,000 | -18.9% | 3,687,384 | +1.7% | 0.00% | -57.1% |
| ROG | Buy | ROGERS CORP | $72,266,000 | -18.0% | 1,358,906 | +2.0% | 0.00% | -50.0% |
| SLW | Buy | SILVER WHEATON CORP | $70,434,000 | -22.3% | 5,864,545 | +12.2% | 0.00% | -50.0% |
| RSE | Buy | ROUSE PPTYS INC | $84,119,000 | -2.0% | 5,399,169 | +2.9% | 0.00% | -50.0% |
| SBY | Sell | SILVER BAY RLTY TR CORP | $77,715,000 | -1.8% | 4,854,131 | -0.1% | 0.00% | -40.0% |
| SFLY | Sell | SHUTTERFLY INC | $79,713,000 | -29.5% | 2,229,730 | -5.7% | 0.00% | -62.5% |
| MEG | Buy | MEDIA GEN INC NEW | $83,398,000 | -14.9% | 5,961,342 | +0.5% | 0.00% | -57.1% |
| ITCI | Buy | INTRA CELLULAR THERAPIES INC | $76,968,000 | +232.7% | 1,922,262 | +165.5% | 0.00% | +50.0% |
| STBA | Buy | S & T BANCORP INC | $84,872,000 | +27.4% | 2,601,874 | +15.6% | 0.00% | -40.0% |
| SMTC | Buy | SEMTECH CORP | $72,615,000 | -20.8% | 4,808,931 | +4.1% | 0.00% | -50.0% |
| MDAS | Buy | MEDASSETS INC | $85,817,000 | -7.8% | 4,278,061 | +1.4% | 0.00% | -50.0% |
| SEM | Buy | SELECT MED HLDGS CORP | $78,703,000 | -33.1% | 7,294,184 | +0.5% | 0.00% | -62.5% |
| SCSS | Buy | SELECT COMFORT CORP | $87,968,000 | -26.0% | 4,020,475 | +1.7% | 0.00% | -62.5% |
| BLPH | Buy | BELLEROPHON THERAPEUTICS INC | $88,087,000 | +19345.3% | 2,457,897 | +4199.0% | 0.00% | – |
| SEAS | Buy | SEAWORLD ENTMT INC | $81,942,000 | -1.2% | 4,600,831 | +2.3% | 0.00% | -50.0% |
| FLOW | New | SPX FLOW INC | $91,130,000 | – | 2,646,818 | +100.0% | 0.00% | – |
| INVN | Buy | INVENSENSE INC | $93,110,000 | +26.5% | 10,022,602 | +105.6% | 0.00% | -40.0% |
| IRDM | Buy | IRIDIUM COMMUNICATIONS INC | $87,520,000 | +38.9% | 14,230,964 | +105.3% | 0.00% | -25.0% |
| CKH | Sell | SEACOR HOLDINGS INC | $73,664,000 | -19.2% | 1,231,637 | -4.2% | 0.00% | -50.0% |
| SSP | Buy | SCRIPPS E W CO OHIOcl a new | $72,074,000 | -19.4% | 4,078,890 | +4.3% | 0.00% | -50.0% |
| JOE | Buy | ST JOE CO | $92,651,000 | +24.7% | 4,843,221 | +1.2% | 0.00% | -40.0% |
| SWM | Buy | SCHWEITZER-MAUDUIT INTL INC | $79,796,000 | -12.1% | 2,320,990 | +2.0% | 0.00% | -50.0% |
| ITG | Buy | INVESTMENT TECHNOLOGY GRP NE | $67,740,000 | -13.1% | 5,077,906 | +61.6% | 0.00% | -40.0% |
| SHLM | Buy | SCHULMAN A INC | $69,338,000 | -23.4% | 2,135,472 | +3.2% | 0.00% | -50.0% |
| SCHL | Buy | SCHOLASTIC CORP | $74,158,000 | -10.4% | 1,903,437 | +1.5% | 0.00% | -50.0% |
| SCSC | Buy | SCANSOURCE INC | $72,036,000 | -6.7% | 2,031,465 | +0.2% | 0.00% | -40.0% |
| New | BROADVISION INC | $85,500,000 | – | 2,269,257 | +100.0% | 0.00% | – | |
| SRPT | Buy | SAREPTA THERAPEUTICS INC | $82,574,000 | +8.4% | 2,571,591 | +2.8% | 0.00% | -40.0% |
| CAWW | Buy | CCA INDS INC | $83,479,000 | +67221.8% | 2,329,560 | +5826.7% | 0.00% | – |
| CPL | Buy | CPFL ENERGIA S Asponsored adr | $88,310,000 | +785.0% | 3,485,060 | +327.9% | 0.00% | +200.0% |
| CSPI | Buy | CSP INC | $79,300,000 | +14450.5% | 2,368,789 | +2918.2% | 0.00% | – |
| New | CAPNIA INC | $84,143,000 | – | 2,258,192 | +100.0% | 0.00% | – | |
| CLBH | Buy | CAROLINA BK HLDGS INC GREENS | $86,922,000 | +6892.9% | 2,496,341 | +2332.9% | 0.00% | – |
| NTUS | Buy | NATUS MEDICAL INC DEL | $80,168,000 | -3.0% | 2,032,141 | +4.7% | 0.00% | -50.0% |
| New | CELATOR PHARMACEUTICALS INC | $83,080,000 | – | 2,249,516 | +100.0% | 0.00% | – | |
| New | CEMEX SAB DE CVspon adr new | $82,977,000 | – | 2,248,680 | +100.0% | 0.00% | – | |
| New | CENTRAIS ELETRICAS BRASILEIRspon adr pfd b | $82,865,000 | – | 2,247,764 | +100.0% | 0.00% | – | |
| New | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $82,860,000 | – | 2,247,724 | +100.0% | 0.00% | – | |
| New | CENTRAL FED CORP | $82,845,000 | – | 2,247,605 | +100.0% | 0.00% | – | |
| CVR | Buy | CHICAGO RIVET & MACH CO | $82,700,000 | +21549.2% | 2,267,752 | +16827.3% | 0.00% | – |
| MRC | Buy | MRC GLOBAL INC | $70,536,000 | -26.7% | 6,326,148 | +1.5% | 0.00% | -57.1% |
| NTGR | Sell | NETGEAR INC | $68,066,000 | -6.8% | 2,333,443 | -4.1% | 0.00% | -40.0% |
| New | CHINA BIOLOGIC PRODS INC | $81,937,000 | – | 2,240,202 | +100.0% | 0.00% | – | |
| New | CHUNGHWA TELECOM CO LTDspon adr new12 | $81,845,000 | – | 2,239,446 | +100.0% | 0.00% | – | |
| CZWI | Buy | CITIZENS CMNTY BANCORP INC M | $82,890,000 | +8131.4% | 2,402,203 | +2085.9% | 0.00% | – |
| CWAY | Buy | COASTWAY BANCORP INC | $82,618,000 | +9342.1% | 2,390,357 | +2978.1% | 0.00% | – |
| New | COCA COLA FEMSA S A B DE C Vspon adr rep l | $80,752,000 | – | 2,230,530 | +100.0% | 0.00% | – | |
| JVA | Buy | COFFEE HLDGS INC | $81,850,000 | +11205.2% | 2,523,102 | +1635.2% | 0.00% | – |
| CYHHZ | Buy | COMMUNITY HEALTH SYS INC NEWright 99/99/9999 | $80,063,000 | – | 2,284,482 | +7570.7% | 0.00% | – |
| New | COMMUNITY HEALTHCARE TR INC | $80,059,000 | – | 2,224,878 | +100.0% | 0.00% | – | |
| New | COMPANHIA ENERGETICA DE MINAsp adr n-v pfd | $79,980,000 | – | 2,224,241 | +100.0% | 0.00% | – | |
| New | COSAN LTD | $78,960,000 | – | 2,215,923 | +100.0% | 0.00% | – | |
| New | COMPANHIA BRASILEIRA DE DISTspn adr pfd cl a | $79,995,000 | – | 2,224,361 | +100.0% | 0.00% | – | |
| New | COMPANHIA SIDERURGICA NACIONsponsored adr | $79,971,000 | – | 2,224,162 | +100.0% | 0.00% | – | |
| New | COMPANHIA PARANAENSE ENERG Cspon adr pfd | $79,976,000 | – | 2,224,201 | +100.0% | 0.00% | – | |
| MEI | Sell | METHODE ELECTRS INC | $87,489,000 | +15.7% | 2,742,618 | -0.4% | 0.00% | -40.0% |
| CCU | Buy | COMPANIA CERVECERIAS UNIDASsponsored adr | $81,250,000 | +13132.9% | 2,282,122 | +7769.4% | 0.00% | – |
| CFRX | Buy | CONTRAFECT CORP | $82,179,000 | +4844.6% | 2,852,388 | +800.9% | 0.00% | – |
| MDR | Buy | MCDERMOTT INTL INC | $70,601,000 | -15.6% | 16,418,760 | +4.8% | 0.00% | -50.0% |
| ICBK | Buy | COUNTY BANCORP INC | $82,737,000 | +4218.2% | 2,416,928 | +2296.8% | 0.00% | – |
| MDC | Buy | M D C HLDGS INC | $70,090,000 | -11.4% | 2,677,228 | +1.4% | 0.00% | -40.0% |
| CRDA | Buy | CRAWFORD & COcl a | $81,965,000 | +3585.5% | 2,798,345 | +857.4% | 0.00% | – |
| MMSI | Buy | MERIT MED SYS INC | $84,191,000 | +21.9% | 3,521,179 | +9.9% | 0.00% | -40.0% |
| New | CROSSROADS SYS INC | $78,570,000 | – | 2,212,738 | +100.0% | 0.00% | – | |
| CYRX | New | CRYOPORT INC | $78,599,000 | – | 2,259,288 | +100.0% | 0.00% | – |
| New | ARCOS DORADOS HOLDINGS INC | $89,834,000 | – | 2,304,602 | +100.0% | 0.00% | – | |
| New | CRYSTAL ROCK HLDGS INC | $78,482,000 | – | 2,212,022 | +100.0% | 0.00% | – | |
| DXR | Buy | DAXOR CORP | $79,049,000 | +14404.4% | 2,370,483 | +2841.3% | 0.00% | – |
| NMBL | Buy | NIMBLE STORAGE INC | $77,704,000 | +5.7% | 3,221,569 | +22.9% | 0.00% | -40.0% |
| MACK | Buy | MERRIMACK PHARMACEUTICALS IN | $83,114,000 | -28.3% | 9,766,632 | +4.1% | 0.00% | -62.5% |
| New | DR REDDYS LABS LTDadr | $76,081,000 | – | 2,192,439 | +100.0% | 0.00% | – | |
| DGICB | Buy | DONEGAL GROUP INCcl b | $78,827,000 | +6146.2% | 2,320,459 | +3572.0% | 0.00% | – |
| New | EAGLE BANCORP MONT INC | $75,559,000 | – | 2,188,181 | +100.0% | 0.00% | – | |
| EEI | Buy | ECOLOGY & ENVIRONMENT INCcl a | $76,736,000 | +11086.0% | 2,317,542 | +3422.5% | 0.00% | – |
| New | ECO STIM ENERGY SOLUTIONS IN | $75,217,000 | – | 2,185,394 | +100.0% | 0.00% | – | |
| MSN | Buy | EMERSON RADIO CORP | $75,819,000 | +13439.1% | 3,146,032 | +551.7% | 0.00% | – |
| ZSPH | Buy | ZS PHARMA INC | $72,364,000 | +43.0% | 1,102,116 | +14.1% | 0.00% | 0.0% |
| New | EMPIRE RES INC DEL | $74,607,000 | – | 2,180,419 | +100.0% | 0.00% | – | |
| New | ENVIROSTAR INC | $73,816,000 | – | 2,173,971 | +100.0% | 0.00% | – | |
| ZG | Buy | ZILLOW GROUP INCcl a | $90,276,000 | -66.3% | 3,142,222 | +1.6% | 0.00% | -83.3% |
| ZEN | Buy | ZENDESK INC | $80,373,000 | +1.3% | 4,077,805 | +14.2% | 0.00% | -40.0% |
| NWBI | Buy | NORTHWEST BANCSHARES INC MD | $88,243,000 | +8.1% | 6,787,863 | +6.6% | 0.00% | -50.0% |
| ZAYO | Sell | ZAYO GROUP HLDGS INC | $92,344,000 | -10.9% | 3,641,338 | -9.7% | 0.00% | -57.1% |
| New | ERICKSON INC | $73,431,000 | – | 2,170,827 | +100.0% | 0.00% | – | |
| YELP | Sell | YELP INCcl a | $91,039,000 | -49.9% | 4,203,121 | -0.4% | 0.00% | -75.0% |
| New | FS BANCORP INC | $70,010,000 | – | 2,142,926 | +100.0% | 0.00% | – | |
| T107PS | Buy | WRIGHT MED GROUP INC | $71,270,000 | -18.3% | 3,390,593 | +2.1% | 0.00% | -50.0% |
| NTRI | Buy | NUTRI SYS INC NEW | $67,091,000 | +10.2% | 2,529,834 | +3.4% | 0.00% | -25.0% |
| WOR | Buy | WORTHINGTON INDS INC | $85,102,000 | -11.0% | 3,213,881 | +1.0% | 0.00% | -50.0% |
| OMG | Buy | OM GROUP INC | $74,018,000 | +1.9% | 2,250,464 | +4.1% | 0.00% | -40.0% |
| AGMA | Buy | FEDERAL AGRIC MTG CORPcl a | $75,087,000 | +4866.1% | 2,268,986 | +4102.2% | 0.00% | – |
| WIT | Sell | WIPRO LTDspon adr 1 sh | $70,432,000 | -4.4% | 5,730,806 | -6.9% | 0.00% | -40.0% |
| OASPQ | Sell | OASIS PETE INC NEW | $70,461,000 | -50.6% | 8,117,542 | -9.7% | 0.00% | -70.0% |
| New | FIBRIA CELULOSE S A | $71,986,000 | – | 2,159,045 | +100.0% | 0.00% | – | |
| FPPPW | Buy | FIELDPOINT PETROLEUM CORP*w exp 03/23/202 | $71,863,000 | +798377.8% | 2,225,127 | +6530.7% | 0.00% | – |
| New | FINJAN HLDGS INC | $71,728,000 | – | 2,156,936 | +100.0% | 0.00% | – | |
| FBMS | Buy | FIRST BANCSHARES INC MS | $73,760,000 | +7239.3% | 2,278,040 | +3674.7% | 0.00% | – |
| New | FIRST BANK WILLIAMSTOWN NJ | $71,625,000 | – | 2,156,100 | +100.0% | 0.00% | – | |
| New | FIRST SAVINGS FINL GROUP INC | $71,186,000 | – | 2,152,518 | +100.0% | 0.00% | – | |
| WABC | Buy | WESTAMERICA BANCORPORATION | $83,686,000 | -10.7% | 1,883,113 | +1.8% | 0.00% | -50.0% |
| WSTC | Buy | WEST CORP | $76,334,000 | -22.4% | 3,407,815 | +4.2% | 0.00% | -57.1% |
| WSBC | Buy | WESBANCO INC | $74,652,000 | -5.2% | 2,373,687 | +2.6% | 0.00% | -40.0% |
| OLN | Buy | OLIN CORP | $89,463,000 | -36.4% | 5,322,020 | +1.9% | 0.00% | -70.0% |
| WERN | Buy | WERNER ENTERPRISES INC | $71,416,000 | -3.0% | 2,845,252 | +1.4% | 0.00% | -40.0% |
| WEB | Buy | WEB COM GROUP INC | $70,123,000 | -11.3% | 3,326,497 | +2.0% | 0.00% | -40.0% |
| WD | Buy | WALKER & DUNLOP INC | $86,201,000 | +20.7% | 3,305,259 | +23.7% | 0.00% | -40.0% |
| FRD | Buy | FRIEDMAN INDS INC | $71,478,000 | +9624.9% | 2,379,826 | +1924.5% | 0.00% | – |
| OTEX | Buy | OPEN TEXT CORP | $69,033,000 | +24.6% | 1,542,651 | +12.8% | 0.00% | -25.0% |
| OPHT | Buy | OPHTHOTECH CORP | $71,769,000 | -1.8% | 1,771,193 | +26.1% | 0.00% | -40.0% |
| WNC | Buy | WABASH NATL CORP | $71,855,000 | +6.9% | 6,785,141 | +26.6% | 0.00% | -40.0% |
| GFA | Buy | GAFISA S Aspons adr | $71,453,000 | +5834.6% | 3,877,015 | +392.5% | 0.00% | – |
| VG | Sell | VONAGE HLDGS CORP | $84,608,000 | +18.1% | 14,388,959 | -1.4% | 0.00% | -40.0% |
| VSI | Buy | VITAMIN SHOPPE INC | $70,293,000 | -11.7% | 2,153,574 | +0.8% | 0.00% | -40.0% |
| New | GENCOR INDS INC | $69,463,000 | – | 2,138,468 | +100.0% | 0.00% | – | |
| ORA | Buy | ORMAT TECHNOLOGIES INC | $84,502,000 | -9.0% | 2,483,158 | +0.7% | 0.00% | -50.0% |
| VSH | Buy | VISHAY INTERTECHNOLOGY INC | $86,751,000 | -16.1% | 8,952,655 | +1.1% | 0.00% | -57.1% |
| VRTU | Buy | VIRTUSA CORP | $80,324,000 | +43.0% | 1,565,467 | +43.3% | 0.00% | -25.0% |
| OTTR | Buy | OTTER TAIL CORP | $69,740,000 | -0.6% | 2,676,133 | +1.5% | 0.00% | -40.0% |
| GFN | Buy | GENERAL FIN CORP DEL | $71,312,000 | +5082.6% | 2,671,625 | +913.6% | 0.00% | – |
| VIAV | New | VIAVI SOLUTIONS INC | $90,427,000 | – | 16,839,286 | +100.0% | 0.00% | – |
| OXM | Buy | OXFORD INDS INC | $82,214,000 | -13.0% | 1,112,806 | +2.9% | 0.00% | -50.0% |
| New | GEORGETOWN BANCORP INC MD | $69,029,000 | – | 2,134,925 | +100.0% | 0.00% | – | |
| New | EXTENDED MARKET ETFextend mkt etf | $72,689,000 | – | 2,164,777 | +100.0% | 0.00% | – | |
| VBK | Buy | SMALL-CAP GROWTH ETFsml cp grw etf | $68,887,000 | -11.9% | 584,884 | +0.5% | 0.00% | -40.0% |
| New | DRYSHIPS INC | $76,017,000 | – | 2,191,922 | +100.0% | 0.00% | – | |
| PMCS | Buy | PMC-SIERRA INC | $87,778,000 | -13.0% | 12,965,840 | +10.0% | 0.00% | -57.1% |
| LBRDA | Buy | LIBERTY BROADBAND CORP | $84,843,000 | +2.7% | 1,649,346 | +1.8% | 0.00% | -50.0% |
| New | FINANCIALS ETFfinancials etf | $71,771,000 | – | 2,157,294 | +100.0% | 0.00% | – | |
| New | CONSUMER STAPLES ETFconsum stp etf | $79,434,000 | – | 2,219,783 | +100.0% | 0.00% | – | |
| New | CONSUMER DISCRET ETFconsum dis etf | $79,448,000 | – | 2,219,903 | +100.0% | 0.00% | – | |
| New | GOL LINHAS AEREAS INTLG S Asp adr rep pfd | $68,487,000 | – | 2,130,507 | +100.0% | 0.00% | – | |
| MNTA | Buy | MOMENTA PHARMACEUTICALS INC | $77,259,000 | -21.9% | 4,708,049 | +8.5% | 0.00% | -57.1% |
| New | GLOBAL EX-US REAL EST ETFglobal ex-us real est etf | $68,711,000 | – | 2,132,338 | +100.0% | 0.00% | – | |
| VWOB | Buy | EM MKT GOV BOND ETFem mkt gov bond etf | $75,750,000 | +18837.5% | 2,194,862 | +42133.2% | 0.00% | – |
| New | ASB BANCORP INC N C | $89,439,000 | – | 2,301,378 | +100.0% | 0.00% | – | |
| PRK | Buy | PARK NATL CORP | $76,437,000 | +5.2% | 847,228 | +1.9% | 0.00% | -40.0% |
| VALEP | Sell | VALE S Aadr repstg pfd | $87,301,000 | -39.8% | 26,059,892 | -9.3% | 0.00% | -70.0% |
| VALE | Sell | VALE S Aadr | $72,233,000 | -35.2% | 17,198,248 | -9.2% | 0.00% | -62.5% |
| New | GRAN TIERRA ENERGY INC | $68,092,000 | – | 2,127,283 | +100.0% | 0.00% | – | |
| VWR | Sell | VWR CORP | $74,871,000 | -5.0% | 2,914,406 | -1.2% | 0.00% | -40.0% |
| PE | Buy | PARSLEY ENERGY INCcl a | $91,807,000 | +6.1% | 6,092,026 | +22.6% | 0.00% | -50.0% |
| PEGI | Buy | PATTERN ENERGY GROUP INCcl a | $73,373,000 | -25.6% | 3,843,543 | +10.5% | 0.00% | -57.1% |
| UBA | Buy | URSTADT BIDDLE PPTYS INCcl a | $70,143,000 | +1.4% | 3,742,935 | +1.1% | 0.00% | -40.0% |
| GEFB | Buy | GREIF INCcl b | $74,868,000 | +1908.8% | 2,308,555 | +2408.5% | 0.00% | – |
| PAYC | Buy | PAYCOM SOFTWARE INC | $79,180,000 | +38.8% | 2,204,959 | +32.0% | 0.00% | -25.0% |
| UVE | Buy | UNIVERSAL INS HLDGS INC | $72,436,000 | +68.3% | 2,452,126 | +37.9% | 0.00% | 0.0% |
| UHT | Buy | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $91,111,000 | +2.4% | 1,940,997 | +1.3% | 0.00% | -50.0% |
| LPI | Buy | LAREDO PETROLEUM INC | $77,126,000 | -22.9% | 8,178,802 | +2.9% | 0.00% | -57.1% |
| UFPI | Buy | UNIVERSAL FST PRODS INC | $79,519,000 | +12.6% | 1,378,642 | +1.6% | 0.00% | -40.0% |
| UVV | Sell | UNIVERSAL CORP VA | $81,826,000 | -21.2% | 1,650,699 | -8.9% | 0.00% | -57.1% |
| PENN | Buy | PENN NATL GAMING INC | $87,904,000 | +2.5% | 5,238,644 | +12.1% | 0.00% | -50.0% |
| New | GRUPO TELEVISA SAspon adr rep ord | $67,618,000 | – | 2,123,423 | +100.0% | 0.00% | – | |
| New | GPO AEROPORTUARIO DEL PAC SAspon adr b | $68,214,000 | – | 2,128,278 | +100.0% | 0.00% | – | |
| PMT | Buy | PENNYMAC MTG INVT TR | $74,079,000 | -10.0% | 4,788,528 | +1.4% | 0.00% | -50.0% |
| New | GRUPO FINANCIERO SANTANDER M | $67,623,000 | – | 2,123,462 | +100.0% | 0.00% | – | |
| New | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $67,628,000 | – | 2,123,502 | +100.0% | 0.00% | – | |
| New | GUARANTY FED BANCSHARES INC | $67,545,000 | – | 2,122,826 | +100.0% | 0.00% | – | |
| UBNT | Buy | UBIQUITI NETWORKS INC | $69,058,000 | +8.4% | 2,037,680 | +2.1% | 0.00% | -25.0% |
| USNA | Buy | USANA HEALTH SCIENCES INC | $84,309,000 | +3.8% | 629,034 | +5.8% | 0.00% | -40.0% |
| PBRA | Sell | PETROLEO BRASILEIRO SA PETROsp adr non vtg | $87,378,000 | -59.9% | 23,743,927 | -11.0% | 0.00% | -80.0% |
| PBR | Sell | PETROLEO BRASILEIRO SA PETROsponsored adr | $68,384,000 | -58.6% | 15,720,393 | -13.8% | 0.00% | -72.7% |
| New | AETHLON MED INC | $93,363,000 | – | 2,333,378 | +100.0% | 0.00% | – | |
| HBK | Buy | HAMILTON BANCORP INC MD | $70,434,000 | +4202.6% | 2,346,455 | +1977.8% | 0.00% | – |
| New | CONSTELLIUM NVcl a | $79,453,000 | – | 2,219,943 | +100.0% | 0.00% | – | |
| New | AGROFRESH SOLUTIONS | $93,045,000 | – | 2,330,791 | +100.0% | 0.00% | – | |
| New | AIR INDS GROUP | $93,031,000 | – | 2,330,672 | +100.0% | 0.00% | – | |
| FOX | Sell | TWENTY FIRST CENTY FOX INCcl b | $86,674,000 | -20.1% | 3,201,861 | -4.9% | 0.00% | -57.1% |
| New | ASML HOLDING N V | $89,287,000 | – | 2,300,144 | +100.0% | 0.00% | – | |
| TBI | Buy | TRUEBLUE INC | $67,553,000 | -22.8% | 3,006,360 | +2.8% | 0.00% | -50.0% |
| MWA | Buy | MUELLER WTR PRODS INC | $77,813,000 | -11.5% | 10,158,375 | +5.1% | 0.00% | -50.0% |
| PCH | Buy | POTLATCH CORP NEW | $77,766,000 | -16.4% | 2,701,124 | +2.5% | 0.00% | -50.0% |
| TREX | Sell | TREX CO INC | $70,985,000 | -33.0% | 2,129,751 | -0.6% | 0.00% | -57.1% |
| POWI | Buy | POWER INTEGRATIONS INC | $88,124,000 | -5.4% | 2,089,726 | +1.3% | 0.00% | -50.0% |
| HNNA | Buy | HENNESSY ADVISORS INC | $67,358,000 | +15349.1% | 2,158,910 | +9223.3% | 0.00% | – |
| PINC | Buy | PREMIER INCcl a | $84,909,000 | -4.2% | 2,470,433 | +7.2% | 0.00% | -50.0% |
| New | AERCAP HOLDINGS NV | $93,470,000 | – | 2,334,254 | +100.0% | 0.00% | – | |
| ICL | Buy | ISRAEL CHEMICALS LTD | $82,374,000 | +60.5% | 16,088,976 | +118.8% | 0.00% | 0.0% |
| KRA | Buy | KRATON PERFORMANCE POLYMERS | $78,168,000 | +49.5% | 4,366,856 | +99.5% | 0.00% | -25.0% |
| BLD | New | TOPBUILD CORP | $84,774,000 | – | 2,737,295 | +100.0% | 0.00% | – |
| New | GILAT SATELLITE NETWORKS LTD | $68,872,000 | – | 2,133,652 | +100.0% | 0.00% | – | |
| New | ALPHA PRO TECH LTD | $92,055,000 | – | 2,322,712 | +100.0% | 0.00% | – | |
| NBTB | Buy | NBT BANCORP INC | $85,230,000 | +5.0% | 3,163,709 | +2.0% | 0.00% | -40.0% |
| PFS | Buy | PROVIDENT FINL SVCS INC | $82,678,000 | +5.0% | 4,239,931 | +2.2% | 0.00% | -40.0% |
| HBMD | New | HOWARD BANCORP INC | $67,779,000 | – | 2,283,071 | +100.0% | 0.00% | – |
| New | EVOGENE LTD | $73,006,000 | – | 2,167,364 | +100.0% | 0.00% | – | |
| KWR | Buy | QUAKER CHEM CORP | $72,156,000 | -11.1% | 936,123 | +2.5% | 0.00% | -40.0% |
| TSRO | Buy | TESARO INC | $75,585,000 | -22.8% | 1,884,932 | +13.1% | 0.00% | -57.1% |
| New | ELBIT IMAGING LTD | $74,988,000 | – | 2,183,524 | +100.0% | 0.00% | – | |
| TERP | Buy | TERRAFORM PWR INC | $73,542,000 | -55.6% | 5,171,643 | +18.6% | 0.00% | -72.7% |
| New | CYBERARK SOFTWARE LTD | $78,048,000 | – | 2,208,480 | +100.0% | 0.00% | – | |
| KFRC | Buy | KFORCE INC | $93,174,000 | +130.8% | 3,545,382 | +100.8% | 0.00% | 0.0% |
| EGOV | Buy | NIC INC | $81,912,000 | +1.3% | 4,625,205 | +4.5% | 0.00% | -40.0% |
| New | COMPUGEN LTDord | $79,927,000 | – | 2,223,803 | +100.0% | 0.00% | – | |
| New | ALTEVA | $92,016,000 | – | 2,322,393 | +100.0% | 0.00% | – | |
| TNC | Buy | TENNANT CO | $80,929,000 | -12.5% | 1,440,524 | +1.7% | 0.00% | -50.0% |
| TU | Buy | TELUS CORP | $85,761,000 | +7.7% | 2,719,145 | +17.6% | 0.00% | -40.0% |
| TLMR | Buy | TALMER BANCORP INC | $72,939,000 | +15.2% | 4,380,744 | +15.9% | 0.00% | -25.0% |
| RSPP | Buy | RSP PERMIAN INC | $70,787,000 | -19.5% | 3,495,685 | +11.7% | 0.00% | -50.0% |
| RMBS | Buy | RAMBUS INC DEL | $93,517,000 | -17.4% | 7,925,227 | +1.5% | 0.00% | -62.5% |
| New | CERAGON NETWORKS LTDord | $82,684,000 | – | 2,246,292 | +100.0% | 0.00% | – | |
| TFSL | Sell | TFS FINL CORP | $80,085,000 | -12.1% | 4,642,611 | -14.3% | 0.00% | -50.0% |
| New | AUDIOCODES LTDord | $88,785,000 | – | 2,296,044 | +100.0% | 0.00% | – | |
| ROLL | Buy | RBC BEARINGS INC | $90,127,000 | -14.7% | 1,508,876 | +2.5% | 0.00% | -57.1% |
| New | ALLOT COMMUNICATIONS LTD | $92,186,000 | – | 2,323,786 | +100.0% | 0.00% | – | |
| SNCR | Buy | SYNCHRONOSS TECHNOLOGIES INC | $87,074,000 | -25.1% | 2,654,683 | +4.5% | 0.00% | -62.5% |
| SYKE | Buy | SYKES ENTERPRISES INC | $91,641,000 | +10.1% | 3,593,744 | +4.7% | 0.00% | -50.0% |
| SWFT | Buy | SWIFT TRANSN COcl a | $87,777,000 | -31.3% | 5,843,981 | +3.7% | 0.00% | -66.7% |
| New | AMCON DISTRG CO | $91,762,000 | – | 2,320,323 | +100.0% | 0.00% | – | |
| RWT | Buy | REDWOOD TR INC | $75,653,000 | -10.2% | 5,466,208 | +1.9% | 0.00% | -50.0% |
| RGC | Sell | REGAL ENTMT GROUPcl a | $93,661,000 | -12.2% | 5,011,288 | -1.8% | 0.00% | -57.1% |
| New | AMERICA MOVIL SAB DE CV | $91,654,000 | – | 2,319,448 | +100.0% | 0.00% | – | |
| SPWR | Buy | SUNPOWER CORP | $70,533,000 | -26.8% | 3,519,589 | +3.8% | 0.00% | -57.1% |
| KCG | Buy | KCG HLDGS INCcl a | $80,972,000 | +55.2% | 7,381,090 | +74.4% | 0.00% | -25.0% |
| KB | Buy | KB FINANCIAL GROUP INCsponsored adr | $83,562,000 | +85.3% | 2,843,192 | +107.2% | 0.00% | 0.0% |
| TPRE | Buy | THIRD PT REINS LTD | $46,887,000 | +304.1% | 3,486,027 | +343.2% | 0.00% | +100.0% |
| SNHY | Buy | SUN HYDRAULICS CORP | $42,013,000 | -26.1% | 1,529,416 | +2.5% | 0.00% | -50.0% |
| New | IMMUNE PHARMACEUTICALS INC | $64,382,000 | – | 2,097,034 | +100.0% | 0.00% | – | |
| LNN | Buy | LINDSAY CORP | $60,929,000 | -22.5% | 898,798 | +0.5% | 0.00% | -60.0% |
| W | Buy | WAYFAIR INCcl a | $53,409,000 | +14.1% | 1,523,341 | +22.5% | 0.00% | -33.3% |
| TRU | Buy | TRANSUNION | $53,738,000 | +1327.3% | 2,139,239 | +1326.2% | 0.00% | – |
| OMCL | Buy | OMNICELL INC | $46,230,000 | -14.3% | 1,486,471 | +3.9% | 0.00% | -50.0% |
| WAIR | Buy | WESCO AIRCRAFT HLDGS INC | $43,953,000 | -18.1% | 3,602,605 | +1.7% | 0.00% | -50.0% |
| MANT | Buy | MANTECH INTL CORPcl a | $46,321,000 | -10.1% | 1,802,395 | +1.4% | 0.00% | -33.3% |
| OCN | Buy | OCWEN FINL CORP | $44,885,000 | -31.8% | 6,689,305 | +3.7% | 0.00% | -50.0% |
| WIN | Buy | WINDSTREAM HLDGS INC | $51,628,000 | +5.7% | 8,408,452 | +9.9% | 0.00% | -33.3% |
| FUR | Buy | WINTHROP RLTY TRsh ben int new | $43,628,000 | -4.4% | 3,038,112 | +0.8% | 0.00% | -33.3% |
| WWE | Buy | WORLD WRESTLING ENTMT INCcl a | $53,942,000 | +59.7% | 3,191,868 | +55.9% | 0.00% | 0.0% |
| MTRN | Buy | MATERION CORP | $46,674,000 | -13.6% | 1,554,750 | +1.5% | 0.00% | -50.0% |
| NGHC | Buy | NATIONAL GEN HLDGS CORP | $65,361,000 | +23.0% | 3,388,332 | +32.8% | 0.00% | -50.0% |
| NXTM | Buy | NXSTAGE MEDICAL INC | $61,204,000 | +14.3% | 3,881,090 | +3.5% | 0.00% | -50.0% |
| NYLD | Buy | NRG YIELD INCcl c | $49,529,000 | -41.0% | 4,266,012 | +11.2% | 0.00% | -66.7% |
| ISSI | Buy | INTEGRATED SILICON SOLUTION | $50,192,000 | +111.1% | 2,335,562 | +117.4% | 0.00% | 0.0% |
| LORL | Buy | LORAL SPACE & COMMUNICATNS I | $40,421,000 | -22.7% | 858,556 | +3.6% | 0.00% | -50.0% |
| NFBK | Buy | NORTHFIELD BANCORP INC DEL | $47,246,000 | +4.9% | 3,106,233 | +3.8% | 0.00% | -33.3% |
| RAVN | Buy | RAVEN INDS INC | $47,735,000 | -15.5% | 2,816,217 | +1.3% | 0.00% | -50.0% |
| ZU | Buy | ZULILY INCcl a | $55,818,000 | +40.0% | 3,207,916 | +4.9% | 0.00% | -33.3% |
| NTK | Buy | NORTEK INC | $42,500,000 | -22.4% | 671,292 | +1.9% | 0.00% | -50.0% |
| PRIM | Buy | PRIMORIS SVCS CORP | $45,587,000 | -6.6% | 2,545,342 | +3.3% | 0.00% | -33.3% |
| LITE | New | LUMENTUM HLDGS INC | $58,275,000 | – | 3,438,045 | +100.0% | 0.00% | – |
| New | INCOME OPPORTUNITY RLTY INVS | $64,226,000 | – | 2,095,760 | +100.0% | 0.00% | – | |
| TR | Sell | TOOTSIE ROLL INDS INC | $50,163,000 | -3.2% | 1,603,162 | -0.1% | 0.00% | -50.0% |
| SPTN | Buy | SPARTANNASH CO | $43,463,000 | -16.2% | 1,681,370 | +5.5% | 0.00% | -50.0% |
| TMP | Sell | TOMPKINS FINANCIAL CORPORATI | $49,459,000 | -1.3% | 926,878 | -0.6% | 0.00% | -33.3% |
| LMNX | Buy | LUMINEX CORP DEL | $48,456,000 | -0.6% | 2,865,556 | +1.5% | 0.00% | -33.3% |
| MFRM | Buy | MATTRESS FIRM HLDG CORP | $53,452,000 | -26.8% | 1,279,982 | +6.8% | 0.00% | -60.0% |
| KOP | Buy | KOPPERS HOLDINGS INC | $59,536,000 | +75.6% | 2,951,752 | +115.2% | 0.00% | 0.0% |
| TIVO | Buy | TIVO INC | $56,343,000 | -12.3% | 6,506,117 | +2.6% | 0.00% | -50.0% |
| MTZ | Buy | MASTEC INC | $65,742,000 | -19.3% | 4,152,959 | +1.3% | 0.00% | -66.7% |
| MBI | Buy | MBIA INC | $61,588,000 | +5.8% | 10,129,617 | +4.5% | 0.00% | -50.0% |
| NLNK | Buy | NEWLINK GENETICS CORP | $44,259,000 | -5.1% | 1,234,911 | +17.2% | 0.00% | -33.3% |
| STRA | Sell | STRAYER ED INC | $66,788,000 | +25.6% | 1,215,004 | -1.5% | 0.00% | -50.0% |
| NEWM | Sell | NEW MEDIA INVT GROUP INC | $43,724,000 | -14.5% | 2,828,180 | -0.8% | 0.00% | -33.3% |
| CBD | Buy | COMPANHIA BRASILEIRA DE DISTspn adr pfd cl a | $43,400,000 | -9.2% | 3,460,880 | +71.4% | 0.00% | -33.3% |
| NVRO | Buy | NEVRO CORP | $49,110,000 | -3.2% | 1,058,631 | +12.2% | 0.00% | -33.3% |
| New | ICON PLC | $64,739,000 | – | 2,099,939 | +100.0% | 0.00% | – | |
| NNI | Sell | NELNET INCcl a | $54,414,000 | -22.7% | 1,572,217 | -3.2% | 0.00% | -60.0% |
| NP | Buy | NEENAH PAPER INC | $51,233,000 | +0.5% | 879,091 | +1.7% | 0.00% | -33.3% |
| NCI | Buy | NAVIGANT CONSULTING INC | $55,401,000 | +8.1% | 3,482,149 | +1.0% | 0.00% | -33.3% |
| TDW | Buy | TIDEWATER INC | $46,609,000 | -37.1% | 3,547,073 | +8.8% | 0.00% | -60.0% |
| NAV | Buy | NAVISTAR INTL CORP NEW | $42,767,000 | -42.9% | 3,362,111 | +1.7% | 0.00% | -60.0% |
| MGRC | Buy | MCGRATH RENTCORP | $47,414,000 | -11.5% | 1,776,473 | +0.9% | 0.00% | -50.0% |
| RNG | Sell | RINGCENTRAL INCcl a | $61,718,000 | -10.5% | 3,400,417 | -8.9% | 0.00% | -60.0% |
| MHLD | Buy | MAIDEN HOLDINGS LTD | $55,335,000 | +1.3% | 3,986,685 | +15.2% | 0.00% | -50.0% |
| STBZ | Buy | STATE BK FINL CORP | $45,909,000 | -2.2% | 2,220,034 | +2.6% | 0.00% | -33.3% |
| RGS | Buy | REGIS CORP MINN | $42,538,000 | -15.9% | 3,247,218 | +1.2% | 0.00% | -33.3% |
| NAVG | Buy | NAVIGATORS GROUP INC | $65,127,000 | +3.3% | 835,177 | +2.7% | 0.00% | -50.0% |
| THR | Buy | THERMON GROUP HLDGS INC | $42,511,000 | -13.1% | 2,068,659 | +1.8% | 0.00% | -33.3% |
| HUBA | Buy | HUBBELL INCcl a | $66,896,000 | +7562.8% | 2,119,443 | +26066.0% | 0.00% | – |
| KGC | Buy | KINROSS GOLD CORP | $55,352,000 | +64.6% | 32,180,944 | +122.0% | 0.00% | 0.0% |
| THRX | Buy | THERAVANCE INC | $41,746,000 | -58.9% | 5,814,377 | +3.5% | 0.00% | -71.4% |
| MEOH | Buy | METHANEX CORP | $42,504,000 | -34.9% | 1,281,770 | +9.3% | 0.00% | -50.0% |
| SAGE | Buy | SAGE THERAPEUTICS INC | $47,935,000 | -23.7% | 1,132,661 | +31.7% | 0.00% | -50.0% |
| SAFT | Buy | SAFETY INS GROUP INC | $54,950,000 | -4.3% | 1,014,770 | +2.0% | 0.00% | -50.0% |
| SEB | Buy | SEABOARD CORP | $57,571,000 | -14.0% | 18,698 | +0.5% | 0.00% | -60.0% |
| QLGC | Buy | QLOGIC CORP | $64,763,000 | -26.7% | 6,318,310 | +1.4% | 0.00% | -66.7% |
| SHLDQ | Buy | SEARS HLDGS CORP | $44,180,000 | -15.1% | 1,954,855 | +0.3% | 0.00% | -50.0% |
| ISLE | Buy | ISLE OF CAPRI CASINOS INC | $43,188,000 | +136.8% | 2,476,396 | +146.4% | 0.00% | +100.0% |
| SPSC | Buy | SPS COMM INC | $40,586,000 | +7.8% | 597,824 | +4.5% | 0.00% | -33.3% |
| IPI | Buy | INTREPID POTASH INC | $43,622,000 | -11.2% | 7,874,154 | +91.4% | 0.00% | -33.3% |
| INGN | Buy | INOGEN INC | $62,238,000 | +203.3% | 1,281,940 | +178.6% | 0.00% | +100.0% |
| REMY | Buy | REMY INTL INC NEW | $55,838,000 | +37.3% | 1,908,996 | +3.8% | 0.00% | -33.3% |
| STMP | Buy | STAMPS COM INC | $46,198,000 | +6.1% | 624,220 | +5.5% | 0.00% | -33.3% |
| RGP | Buy | RESOURCES CONNECTION INC | $40,882,000 | -5.5% | 2,712,829 | +0.9% | 0.00% | -33.3% |
| NCMI | Buy | NATIONAL CINEMEDIA INC | $53,842,000 | -14.5% | 4,012,000 | +1.7% | 0.00% | -50.0% |
| SCL | Buy | STEPAN CO | $64,513,000 | -19.1% | 1,550,428 | +5.1% | 0.00% | -60.0% |
| RNST | Buy | RENASANT CORP | $46,799,000 | +20.9% | 1,424,633 | +19.9% | 0.00% | -33.3% |
| RP | Buy | REALPAGE INC | $57,514,000 | -10.8% | 3,460,552 | +2.3% | 0.00% | -50.0% |
| LRN | Buy | K12 INC | $47,866,000 | +98.7% | 3,847,850 | +102.1% | 0.00% | 0.0% |
| QSII | Buy | QUALITY SYS INC | $58,253,000 | -23.3% | 4,667,709 | +1.9% | 0.00% | -60.0% |
| IVC | Buy | INVACARE CORP | $63,880,000 | +37.4% | 4,414,706 | +105.5% | 0.00% | -33.3% |
| SCAI | Buy | SURGICAL CARE AFFILIATES INC | $59,995,000 | +16.6% | 1,835,259 | +36.9% | 0.00% | -33.3% |
| NX | Sell | QUANEX BUILDING PRODUCTS COR | $51,095,000 | -17.7% | 2,812,076 | -2.9% | 0.00% | -50.0% |
| SRG | New | SERITAGE GROWTH PPTYScl a | $63,884,000 | – | 1,714,990 | +100.0% | 0.00% | – |
| IL | Buy | INTRALINKS HLDGS INC | $53,254,000 | +43.1% | 6,424,082 | +105.7% | 0.00% | -33.3% |
| MNKD | Buy | MANNKIND CORP | $58,368,000 | -42.1% | 18,183,510 | +2.7% | 0.00% | -71.4% |
| New | IF BANCORP INC | $64,583,000 | – | 2,098,666 | +100.0% | 0.00% | – | |
| TTEC | Sell | TELETECH HOLDINGS INC | $42,094,000 | -2.6% | 1,571,233 | -1.5% | 0.00% | -33.3% |
| BSAC | Buy | BANCO SANTANDER CHILE NEW | $62,516,000 | +60.7% | 3,431,188 | +78.6% | 0.00% | -33.3% |
| MTSC | Buy | MTS SYS CORP | $65,931,000 | -10.5% | 1,096,837 | +2.6% | 0.00% | -60.0% |
| INTL | Buy | INTL FCSTONE INC | $44,676,000 | +108.3% | 1,809,522 | +180.5% | 0.00% | +100.0% |
| RUSHA | Buy | RUSH ENTERPRISES INCcl a | $51,657,000 | -7.3% | 2,134,570 | +0.3% | 0.00% | -50.0% |
| IBN | Buy | ICICI BK LTDadr | $63,288,000 | +64.7% | 7,552,344 | +104.8% | 0.00% | -33.3% |
| New | ICICI BK LTDadr | $64,744,000 | – | 2,099,979 | +100.0% | 0.00% | – | |
| RASF | Buy | RAIT FINANCIAL TRUST | $51,419,000 | -12.7% | 10,366,658 | +7.5% | 0.00% | -50.0% |
| RKUS | Buy | RUCKUS WIRELESS INC | $65,966,000 | +26.4% | 5,552,682 | +10.0% | 0.00% | -50.0% |
| TISI | Buy | TEAM INC | $42,896,000 | -17.8% | 1,335,488 | +3.0% | 0.00% | -50.0% |
| SDRL | Buy | SEADRILL LIMITED | $48,172,000 | -37.8% | 8,164,822 | +9.0% | 0.00% | -60.0% |
| SHEN | Sell | SHENANDOAH TELECOMMUNICATION | $52,440,000 | +20.5% | 1,224,968 | -3.7% | 0.00% | -33.3% |
| SHG | Buy | SHINHAN FINANCIAL GROUP CO Lspn adr restrd | $56,890,000 | -3.3% | 1,634,768 | +3.0% | 0.00% | -50.0% |
| KERX | Buy | KERYX BIOPHARMACEUTICALS INC | $50,088,000 | -26.9% | 14,229,376 | +107.2% | 0.00% | -60.0% |
| SPIL | Sell | SILICONWARE PRECISION INDS Lsponsd adr spl | $53,251,000 | -19.4% | 8,472,773 | -4.4% | 0.00% | -50.0% |
| ROVI | Sell | ROVI CORP | $61,465,000 | -34.9% | 5,859,510 | -1.1% | 0.00% | -66.7% |
| LDR | Buy | LANDAUER INC | $52,338,000 | +106.2% | 1,414,962 | +98.7% | 0.00% | 0.0% |
| SFNC | Buy | SIMMONS 1ST NATL CORPcl a $1 par | $52,786,000 | +26.6% | 1,101,301 | +23.3% | 0.00% | -33.3% |
| SLCA | Buy | U S SILICA HLDGS INC | $56,792,000 | -51.3% | 4,030,717 | +1.5% | 0.00% | -75.0% |
| RPXC | Buy | RPX CORP | $46,599,000 | -16.5% | 3,396,545 | +2.9% | 0.00% | -50.0% |
| MWW | Buy | MONSTER WORLDWIDE INC | $42,863,000 | -0.8% | 6,676,358 | +1.0% | 0.00% | -33.3% |
| RRGB | Buy | RED ROBIN GOURMET BURGERS IN | $43,895,000 | -8.3% | 579,562 | +3.9% | 0.00% | -33.3% |
| SUM | Buy | SUMMIT MATLS INCcl a | $51,789,000 | +29.3% | 2,759,178 | +75.7% | 0.00% | -33.3% |
| UPLMQ | Buy | ULTRA PETROLEUM CORP | $63,029,000 | -48.2% | 9,863,605 | +1.6% | 0.00% | -75.0% |
| LE | Buy | LANDS END INC NEW | $60,894,000 | +70.5% | 2,254,510 | +56.8% | 0.00% | 0.0% |
| TLN | Sell | TALEN ENERGY CORP | $61,040,000 | -42.6% | 6,043,599 | -2.5% | 0.00% | -71.4% |
| PBY | Buy | PEP BOYS MANNY MOE & JACK | $45,261,000 | +0.4% | 3,712,981 | +1.0% | 0.00% | -33.3% |
| UIS | Buy | UNISYS CORP | $40,905,000 | -39.2% | 3,437,387 | +2.2% | 0.00% | -60.0% |
| UNTCQ | Buy | UNIT CORP | $41,075,000 | -54.3% | 3,647,845 | +10.1% | 0.00% | -66.7% |
| PAHC | Buy | PHIBRO ANIMAL HEALTH CORP | $41,211,000 | -16.6% | 1,302,938 | +2.7% | 0.00% | -33.3% |
| MTSI | Buy | MA COM TECHNOLOGY SOLUTIONS | $44,397,000 | -22.4% | 1,531,447 | +2.4% | 0.00% | -50.0% |
| LKFN | Buy | LAKELAND FINL CORP | $55,592,000 | +108.8% | 1,231,278 | +100.6% | 0.00% | 0.0% |
| UCBI | Buy | UNITED CMNTY BKS BLAIRSVLE G | $42,131,000 | +5.3% | 2,061,215 | +7.6% | 0.00% | -33.3% |
| UFCS | Buy | UNITED FIRE GROUP INC | $49,630,000 | +8.7% | 1,415,962 | +1.6% | 0.00% | -33.3% |
| KELYA | Buy | KELLY SVCS INCcl a | $58,450,000 | +88.4% | 4,133,720 | +104.6% | 0.00% | 0.0% |
| UMC | Sell | UNITED MICROELECTRONICS CORPspon adr new | $48,452,000 | -27.4% | 29,908,887 | -8.2% | 0.00% | -60.0% |
| SKYW | Buy | SKYWEST INC | $66,530,000 | +23.1% | 3,988,586 | +11.0% | 0.00% | -50.0% |
| OFIX | Sell | ORTHOFIX INTL N V | $41,322,000 | +1.2% | 1,224,364 | -0.7% | 0.00% | -33.3% |
| USM | Sell | UNITED STATES CELLULAR CORP | $46,067,000 | -7.6% | 1,300,232 | -1.7% | 0.00% | -33.3% |
| PEGA | Sell | PEGASYSTEMS INC | $59,530,000 | +3.0% | 2,418,969 | -4.2% | 0.00% | -50.0% |
| TYPE | Buy | MONOTYPE IMAGING HOLDINGS IN | $63,919,000 | -7.3% | 2,929,379 | +2.4% | 0.00% | -60.0% |
| MNR | Buy | MONMOUTH REAL ESTATE INVT COcl a | $54,714,000 | +2.0% | 5,611,682 | +1.7% | 0.00% | -50.0% |
| VIVO | Buy | MERIDIAN BIOSCIENCE INC | $52,770,000 | -6.0% | 3,085,952 | +2.4% | 0.00% | -50.0% |
| LADR | Buy | LADDER CAP CORPcl a | $59,650,000 | +90.8% | 4,165,514 | +131.2% | 0.00% | 0.0% |
| TRNX | Buy | TORNIER N V | $50,572,000 | -15.6% | 2,480,232 | +3.4% | 0.00% | -50.0% |
| RSTI | Buy | ROFIN SINAR TECHNOLOGIES INC | $52,608,000 | -4.5% | 2,028,886 | +1.6% | 0.00% | -50.0% |
| SWHC | Buy | SMITH & WESSON HLDG CORP | $60,175,000 | +3.5% | 3,566,968 | +1.8% | 0.00% | -50.0% |
| PIPR | Sell | PIPER JAFFRAY COS | $43,471,000 | -17.6% | 1,201,849 | -0.6% | 0.00% | -50.0% |
| TREE | Buy | LENDINGTREE INC NEW | $48,675,000 | +139.0% | 523,226 | +102.0% | 0.00% | +100.0% |
| TPC | Buy | TUTOR PERINI CORP | $41,450,000 | -22.2% | 2,518,250 | +2.0% | 0.00% | -50.0% |
| VPL | Buy | PACIFIC ETFpacific etf | $44,125,000 | +11.2% | 821,859 | +26.4% | 0.00% | -33.3% |
| STNR | Buy | STEINER LEISURE LTDord | $52,043,000 | +23.3% | 823,743 | +4.9% | 0.00% | -33.3% |
| SAH | Buy | SONIC AUTOMOTIVE INCcl a | $46,595,000 | -13.3% | 2,281,809 | +1.2% | 0.00% | -50.0% |
| New | HEALTH CARE ETFhealth car etf | $66,642,000 | – | 2,115,462 | +100.0% | 0.00% | – | |
| New | INDUSTRIALS ETFindustrial etf | $64,099,000 | – | 2,094,725 | +100.0% | 0.00% | – | |
| New | INFORMATION TECH ETFinf tech etf | $64,016,000 | – | 2,094,049 | +100.0% | 0.00% | – | |
| TUMI | Buy | TUMI HLDGS INC | $66,522,000 | -11.7% | 3,775,356 | +2.8% | 0.00% | -60.0% |
| MMI | Buy | MARCUS & MILLICHAP INC | $52,644,000 | +30.8% | 1,144,681 | +31.2% | 0.00% | -33.3% |
| PTCT | Buy | PTC THERAPEUTICS INC | $53,186,000 | -35.8% | 1,991,960 | +15.8% | 0.00% | -66.7% |
| PRAH | Buy | PRA HEALTH SCIENCES INC | $63,943,000 | +18.7% | 1,646,748 | +11.0% | 0.00% | -50.0% |
| IPAR | Buy | INTER PARFUMS INC | $66,366,000 | +53.4% | 2,674,954 | +109.8% | 0.00% | -33.3% |
| VECO | Buy | VEECO INSTRS INC DEL | $61,103,000 | -26.5% | 2,979,185 | +3.0% | 0.00% | -66.7% |
| PHH | Buy | PHH CORP | $52,864,000 | -38.3% | 3,743,857 | +13.8% | 0.00% | -66.7% |
| PDLI | Sell | PDL BIOPHARMA INC | $55,915,000 | -22.6% | 11,116,256 | -1.0% | 0.00% | -60.0% |
| VET | Buy | VERMILION ENERGY INC | $46,901,000 | -17.5% | 1,458,787 | +10.8% | 0.00% | -50.0% |
| LHCG | Buy | LHC GROUP INC | $50,240,000 | +31.0% | 1,122,161 | +11.9% | 0.00% | -33.3% |
| LOCK | Buy | LIFELOCK INC | $46,721,000 | -43.4% | 5,333,512 | +6.0% | 0.00% | -66.7% |
| TNET | Buy | TRINET GROUP INC | $44,929,000 | -33.0% | 2,674,359 | +1.1% | 0.00% | -60.0% |
| VA | Buy | VIRGIN AMER INC | $60,947,000 | +77.8% | 1,780,516 | +42.7% | 0.00% | 0.0% |
| VRTS | Sell | VIRTUS INVT PARTNERS INC | $58,221,000 | -24.0% | 579,314 | -0.0% | 0.00% | -60.0% |
| NBHC | Sell | NATIONAL BK HLDGS CORPcl a | $49,022,000 | -3.5% | 2,387,795 | -2.1% | 0.00% | -33.3% |
| TRS | Buy | TRIMAS CORP | $47,642,000 | -43.9% | 2,913,906 | +1.5% | 0.00% | -66.7% |
| ORIT | Buy | ORITANI FINL CORP DEL | $49,295,000 | -0.5% | 3,155,900 | +2.3% | 0.00% | -33.3% |
| VSLR | Buy | VIVINT SOLAR INC | $15,228,000 | -13.9% | 1,453,056 | +0.0% | 0.00% | 0.0% |
| METR | Buy | METRO BANCORP INC PA | $14,011,000 | +27.0% | 476,724 | +12.9% | 0.00% | 0.0% |
| HZO | Buy | MARINEMAX INC | $14,506,000 | -36.8% | 1,026,589 | +5.1% | 0.00% | -50.0% |
| MCS | Buy | MARCUS CORP | $14,649,000 | +2.4% | 757,448 | +1.5% | 0.00% | 0.0% |
| MCRN | Buy | MILACRON HLDGS CORP | $16,492,000 | +139.4% | 939,720 | +168.5% | 0.00% | – |
| MDXG | Buy | MIMEDX GROUP INC | $39,753,000 | -9.0% | 4,119,444 | +9.3% | 0.00% | -66.7% |
| MRTX | Buy | MIRATI THERAPEUTICS INC | $14,471,000 | +57.1% | 420,424 | +43.6% | 0.00% | 0.0% |
| MG | Buy | MISTRAS GROUP INC | $14,325,000 | -29.8% | 1,114,734 | +3.7% | 0.00% | 0.0% |
| MOD | Buy | MODINE MFG CO | $24,482,000 | -25.5% | 3,110,760 | +1.5% | 0.00% | -50.0% |
| MC | Buy | MOELIS & COcl a | $30,064,000 | -4.1% | 1,144,859 | +4.8% | 0.00% | -50.0% |
| MGI | Buy | MONEYGRAM INTL INC | $14,502,000 | -11.3% | 1,808,223 | +1.6% | 0.00% | 0.0% |
| MSFG | Buy | MAINSOURCE FINANCIAL GP INC | $17,873,000 | +1.9% | 877,840 | +9.8% | 0.00% | 0.0% |
| MPAA | Buy | MOTORCAR PTS AMER INC | $19,976,000 | +9.2% | 637,382 | +4.9% | 0.00% | 0.0% |
| MOV | Sell | MOVADO GROUP INC | $31,892,000 | -4.9% | 1,234,660 | -0.0% | 0.00% | -50.0% |
| LABL | Buy | MULTI COLOR CORP | $33,917,000 | +24.2% | 443,409 | +3.7% | 0.00% | -50.0% |
| MYE | Sell | MYERS INDS INC | $17,666,000 | -31.7% | 1,318,359 | -3.2% | 0.00% | -50.0% |
| NNBR | Buy | NN INC | $16,198,000 | -14.5% | 875,583 | +17.9% | 0.00% | 0.0% |
| NYLDA | Buy | NRG YIELD INCcl a new | $26,767,000 | -48.9% | 2,400,569 | +0.7% | 0.00% | -75.0% |
| MGNX | Buy | MACROGENICS INC | $23,049,000 | -24.4% | 1,076,037 | +34.1% | 0.00% | -50.0% |
| FIZZ | Buy | NATIONAL BEVERAGE CORP | $24,906,000 | +37.2% | 810,486 | +0.4% | 0.00% | 0.0% |
| NHC | Buy | NATIONAL HEALTHCARE CORP | $36,622,000 | -2.7% | 601,449 | +3.9% | 0.00% | -66.7% |
| MYRG | Buy | MYR GROUP INC DEL | $24,408,000 | -12.1% | 931,618 | +3.8% | 0.00% | -50.0% |
| NPK | Buy | NATIONAL PRESTO INDS INC | $35,103,000 | +8.7% | 416,606 | +3.6% | 0.00% | -50.0% |
| NWLI | Buy | NATIONAL WESTN LIFE INS COcl a | $31,725,000 | -4.9% | 142,456 | +2.2% | 0.00% | -50.0% |
| NSM | Buy | NATIONSTAR MTG HLDGS INC | $34,450,000 | -16.8% | 2,483,732 | +0.8% | 0.00% | -66.7% |
| NLS | Buy | NAUTILUS INC | $18,306,000 | -21.0% | 1,220,403 | +13.3% | 0.00% | -50.0% |
| MHO | Buy | M/I HOMES INC | $23,042,000 | -1.3% | 977,161 | +3.2% | 0.00% | -50.0% |
| NEWR | Buy | NEW RELIC INC | $34,861,000 | +259.3% | 914,745 | +231.8% | 0.00% | 0.0% |
| NYMT | Buy | NEW YORK MTG TR INC | $19,015,000 | -22.5% | 3,463,538 | +5.6% | 0.00% | -50.0% |
| NCT | Sell | NEWCASTLE INVT CORP NEW | $17,619,000 | -4.4% | 4,013,404 | -3.8% | 0.00% | 0.0% |
| MDCA | Sell | MDC PARTNERS INCcl a sub vtg | $16,998,000 | -12.6% | 922,269 | -6.5% | 0.00% | 0.0% |
| NR | Buy | NEWPARK RES INC | $31,052,000 | -35.8% | 6,064,991 | +1.9% | 0.00% | -66.7% |
| NEWP | Buy | NEWPORT CORP | $38,000,000 | -26.3% | 2,763,599 | +1.6% | 0.00% | -66.7% |
| NWS | Buy | NEWS CORP NEWcl b | $16,547,000 | +28.8% | 1,290,739 | +43.0% | 0.00% | 0.0% |
| LDL | Buy | LYDALL INC DEL | $22,110,000 | -3.0% | 776,083 | +0.7% | 0.00% | -50.0% |
| LMOS | Buy | LUMOS NETWORKS CORP | $20,414,000 | -15.4% | 1,678,704 | +2.9% | 0.00% | -50.0% |
| LL | Buy | LUMBER LIQUIDATORS HLDGS INC | $24,502,000 | -34.7% | 1,864,670 | +2.9% | 0.00% | -66.7% |
| NOG | Buy | NORTHERN OIL & GAS INC NEV | $18,263,000 | -34.0% | 4,131,952 | +1.1% | 0.00% | -50.0% |
| LPSN | Buy | LIVEPERSON INC | $29,253,000 | -19.8% | 3,869,501 | +4.1% | 0.00% | -50.0% |
| OFG | Sell | OFG BANCORP | $27,806,000 | -19.8% | 3,185,121 | -2.0% | 0.00% | -50.0% |
| OMER | Buy | OMEROS CORP | $14,437,000 | -35.5% | 1,317,180 | +5.9% | 0.00% | -50.0% |
| ONDK | Buy | ON DECK CAP INC | $18,996,000 | +110.0% | 1,918,729 | +145.6% | 0.00% | 0.0% |
| OLP | Buy | ONE LIBERTY PPTYS INC | $31,174,000 | +0.3% | 1,461,513 | +0.0% | 0.00% | -50.0% |
| ORBC | Buy | ORBCOMM INC | $20,054,000 | -4.1% | 3,593,815 | +16.0% | 0.00% | 0.0% |
| PICO | Buy | PICO HLDGS INC | $14,957,000 | -33.6% | 1,545,120 | +0.9% | 0.00% | -50.0% |
| PGTI | Buy | PGT INC | $23,684,000 | -11.1% | 1,928,716 | +5.1% | 0.00% | -50.0% |
| PKX | Sell | POSCOsponsored adr | $21,732,000 | -48.7% | 620,556 | -28.1% | 0.00% | -66.7% |
| PPBI | Buy | PACIFIC PREMIER BANCORP | $16,784,000 | +112.5% | 825,951 | +77.4% | 0.00% | 0.0% |
| LBYYQ | Buy | LIBBEY INC | $26,310,000 | -7.7% | 806,793 | +17.0% | 0.00% | -50.0% |
| LXRX | Buy | LEXICON PHARMACEUTICALS INC | $31,255,000 | +36.0% | 2,910,082 | +1.9% | 0.00% | -50.0% |
| LENB | Buy | LENNAR CORPcl b | $17,721,000 | -7.6% | 447,517 | +0.6% | 0.00% | 0.0% |
| PARR | Buy | PAR PETE CORP | $15,353,000 | +59.5% | 737,021 | +43.4% | 0.00% | 0.0% |
| PKE | Buy | PARK ELECTROCHEMICAL CORP | $25,386,000 | -6.8% | 1,443,216 | +1.6% | 0.00% | -50.0% |
| PKD | Buy | PARKER DRILLING CO | $21,017,000 | -18.8% | 7,991,030 | +2.5% | 0.00% | -50.0% |
| PRTY | Buy | PARTY CITY HOLDCO INC | $23,615,000 | -14.4% | 1,478,745 | +8.6% | 0.00% | -50.0% |
| PATK | Buy | PATRICK INDS INC | $17,606,000 | +13.2% | 445,843 | +9.1% | 0.00% | 0.0% |
| LSCC | Buy | LATTICE SEMICONDUCTOR CORP | $30,793,000 | -33.5% | 7,998,222 | +1.8% | 0.00% | -66.7% |
| PCTY | Buy | PAYLOCITY HLDG CORP | $38,879,000 | -3.1% | 1,296,410 | +15.9% | 0.00% | -66.7% |
| BTU | Buy | PEABODY ENERGY CORP | $25,676,000 | -34.6% | 18,606,089 | +3.8% | 0.00% | -66.7% |
| PFSI | Buy | PENNYMAC FINL SVCS INCcl a | $18,649,000 | -9.0% | 1,165,566 | +3.0% | 0.00% | 0.0% |
| PRFT | Buy | PERFICIENT INC | $22,013,000 | -16.2% | 1,426,684 | +4.5% | 0.00% | -50.0% |
| PSEM | Buy | PERICOM SEMICONDUCTOR CORP | $17,290,000 | +48.2% | 947,389 | +6.8% | 0.00% | 0.0% |
| PETS | Buy | PETMED EXPRESS INC | $17,322,000 | -0.1% | 1,075,890 | +7.1% | 0.00% | 0.0% |
| LNDC | Buy | LANDEC CORP | $23,724,000 | +99.8% | 2,032,886 | +147.0% | 0.00% | 0.0% |
| PMC | Sell | PHARMERICA CORP | $35,713,000 | -14.8% | 1,254,411 | -0.3% | 0.00% | -66.7% |
| PLAB | Buy | PHOTRONICS INC | $20,168,000 | +1.8% | 2,225,929 | +6.9% | 0.00% | 0.0% |
| LBAI | Buy | LAKELAND BANCORP INC | $23,624,000 | +89.9% | 2,126,352 | +103.3% | 0.00% | 0.0% |
| PIR | Buy | PIER 1 IMPORTS INC | $39,358,000 | -44.7% | 5,704,025 | +1.3% | 0.00% | -80.0% |
| LTS | Buy | LADENBURG THALMAN FIN SVCS I | $16,544,000 | +25.0% | 7,840,616 | +107.3% | 0.00% | 0.0% |
| LJPC | Buy | LA JOLLA PHARMACEUTICAL CO | $24,022,000 | +159.2% | 864,404 | +128.6% | 0.00% | 0.0% |
| PAGP | Buy | PLAINS GP HLDGS L P | $37,920,000 | -27.5% | 2,166,864 | +7.0% | 0.00% | -75.0% |
| PLNT | New | PLANET FITNESS INCcl a | $13,685,000 | – | 798,447 | +100.0% | 0.00% | – |
| LXU | Sell | LSB INDS INC | $21,064,000 | -62.9% | 1,374,899 | -1.0% | 0.00% | -75.0% |
| PGEM | Buy | PLY GEM HLDGS INC | $16,024,000 | +2.7% | 1,369,531 | +3.5% | 0.00% | 0.0% |
| LDRH | Buy | LDR HLDG CORP | $28,779,000 | +5.7% | 833,453 | +32.4% | 0.00% | -50.0% |
| PGI | Sell | PREMIERE GLOBAL SVCS INC | $38,192,000 | +27.1% | 2,779,584 | -4.8% | 0.00% | -50.0% |
| KRO | Buy | KRONOS WORLDWIDE INC | $19,538,000 | +14.5% | 3,146,008 | +102.0% | 0.00% | 0.0% |
| PGND | Buy | PRESS GANEY HLDGS INC | $15,292,000 | +597.3% | 516,806 | +575.6% | 0.00% | – |
| KTOS | Buy | KRATOS DEFENSE & SEC SOLUTIO | $14,314,000 | +35.1% | 3,391,778 | +101.6% | 0.00% | 0.0% |
| KOPN | Buy | KOPIN CORP | $14,920,000 | +86.3% | 4,751,752 | +104.7% | 0.00% | 0.0% |
| BIN | Buy | PROGRESSIVE WASTE SOLUTIONS | $34,483,000 | +10.3% | 1,305,200 | +12.1% | 0.00% | -50.0% |
| PRO | Buy | PROS HOLDINGS INC | $20,634,000 | +9.2% | 932,012 | +4.1% | 0.00% | 0.0% |
| PRSC | Buy | PROVIDENCE SVC CORP | $22,819,000 | +4.6% | 523,612 | +6.3% | 0.00% | 0.0% |
| KIRK | Buy | KIRKLANDS INC | $33,700,000 | +62.2% | 1,564,504 | +109.8% | 0.00% | 0.0% |
| QUAD | Buy | QUAD / GRAPHICS INC | $20,988,000 | -33.8% | 1,734,501 | +1.3% | 0.00% | -50.0% |
| KE | Buy | KIMBALL ELECTRONICS INC | $22,796,000 | +64.6% | 1,910,810 | +101.3% | 0.00% | 0.0% |
| KBAL | Buy | KIMBALL INTL INCcl b | $19,528,000 | +60.3% | 2,064,254 | +106.1% | 0.00% | 0.0% |
| QTWO | Buy | Q2 HLDGS INC | $18,015,000 | +25.3% | 728,779 | +43.2% | 0.00% | 0.0% |
| KEYW | Buy | KEYW HLDG CORP | $13,480,000 | +45.4% | 2,191,936 | +120.4% | 0.00% | 0.0% |
| QLYS | Buy | QUALYS INC | $24,209,000 | -25.2% | 850,611 | +6.1% | 0.00% | -50.0% |
| QDEL | Buy | QUIDEL CORP | $37,031,000 | -17.3% | 1,961,379 | +0.5% | 0.00% | -66.7% |
| RES | Sell | RPC INC | $39,774,000 | -36.6% | 4,494,244 | -0.9% | 0.00% | -75.0% |
| KRNY | Sell | KEARNY FINL CORP MD | $36,864,000 | -20.1% | 3,213,912 | -22.3% | 0.00% | -66.7% |
| KPTI | Buy | KARYOPHARM THERAPEUTICS INC | $14,706,000 | -22.9% | 1,396,522 | +99.3% | 0.00% | 0.0% |
| RPTP | Buy | RAPTOR PHARMACEUTICAL CORP | $16,948,000 | -60.5% | 2,801,359 | +3.0% | 0.00% | -66.7% |
| RYAM | Sell | RAYONIER ADVANCED MATLS INC | $17,876,000 | -63.1% | 2,921,171 | -2.0% | 0.00% | -66.7% |
| RMAX | Buy | RE MAX HLDGS INCcl a | $14,386,000 | +12.6% | 399,833 | +11.1% | 0.00% | 0.0% |
| RLD | Buy | REALD INC | $29,231,000 | -18.6% | 3,041,685 | +4.5% | 0.00% | -50.0% |
| KAI | Buy | KADANT INC | $32,860,000 | +70.2% | 842,342 | +105.9% | 0.00% | 0.0% |
| KTWO | Buy | K2M GROUP HLDGS INC | $28,862,000 | +124.2% | 1,551,796 | +189.6% | 0.00% | 0.0% |
| KT | Buy | KT CORPsponsored adr | $20,548,000 | +47.0% | 1,572,116 | +42.5% | 0.00% | 0.0% |
| JE | Buy | JUST ENERGY GROUP INC | $18,868,000 | +158.4% | 3,062,750 | +118.5% | 0.00% | – |
| RLYP | Buy | RELYPSA INC | $32,516,000 | -42.8% | 1,756,668 | +2.2% | 0.00% | -75.0% |
| RGEN | Buy | REPLIGEN CORP | $37,455,000 | -28.3% | 1,344,881 | +6.2% | 0.00% | -75.0% |
| RENT | Buy | RENTRAK CORP | $19,693,000 | -17.6% | 364,201 | +6.4% | 0.00% | -50.0% |
| RFP | Sell | RESOLUTE FST PRODS INC | $37,641,000 | -26.5% | 4,529,547 | -0.5% | 0.00% | -66.7% |
| RSO | New | RESOURCE CAP CORP | $23,164,000 | – | 2,073,719 | +100.0% | 0.00% | – |
| JONE | Buy | JONES ENERGY INC | $17,998,000 | +12.7% | 3,757,498 | +113.0% | 0.00% | 0.0% |
| RTRX | Buy | RETROPHIN INC | $23,325,000 | -32.2% | 1,151,299 | +11.0% | 0.00% | -50.0% |
| SALE | Buy | RETAILMENOT INC | $19,394,000 | -52.4% | 2,353,622 | +3.1% | 0.00% | -66.7% |
| RVNC | Buy | REVANCE THERAPEUTICS INC | $14,363,000 | +0.1% | 482,612 | +7.6% | 0.00% | 0.0% |
| REV | Buy | REVLON INCcl a new | $25,245,000 | -16.9% | 857,247 | +3.6% | 0.00% | -50.0% |
| REX | Sell | REX AMERICAN RESOURCES CORP | $13,602,000 | -45.6% | 268,702 | -31.6% | 0.00% | -50.0% |
| REXR | Buy | REXFORD INDL RLTY INC | $29,543,000 | -2.8% | 2,142,397 | +2.7% | 0.00% | -50.0% |
| RNET | Buy | RIGNET INC | $14,081,000 | -11.8% | 552,201 | +5.7% | 0.00% | 0.0% |
| RBA | Buy | RITCHIE BROS AUCTIONEERS | $25,795,000 | +4.8% | 996,722 | +13.0% | 0.00% | -50.0% |
| JIVE | Buy | JIVE SOFTWARE INC | $26,396,000 | +90.1% | 5,651,942 | +113.7% | 0.00% | 0.0% |
| RRTS | Buy | ROADRUNNER TRNSN SVCS HLDG I | $39,883,000 | -22.0% | 2,167,518 | +9.3% | 0.00% | -66.7% |
| JMBA | Buy | JAMBA INC | $17,238,000 | +89.7% | 1,209,720 | +106.2% | 0.00% | 0.0% |
| RT | Sell | RUBY TUESDAY INC | $26,517,000 | -1.3% | 4,270,022 | -0.4% | 0.00% | -50.0% |
| RTEC | Buy | RUDOLPH TECHNOLOGIES INC | $16,618,000 | +5.4% | 1,334,782 | +1.6% | 0.00% | 0.0% |
| RUTH | Buy | RUTHS HOSPITALITY GROUP INC | $23,258,000 | +3.7% | 1,432,194 | +3.0% | 0.00% | -50.0% |
| IXYS | Buy | IXYS CORP | $22,592,000 | +47.1% | 2,024,384 | +101.7% | 0.00% | 0.0% |
| SJW | Buy | SJW CORP | $23,837,000 | +1.4% | 775,159 | +1.2% | 0.00% | -50.0% |
| SKM | Sell | SK TELECOM LTDsponsored adr | $29,244,000 | -20.5% | 1,198,535 | -19.3% | 0.00% | -50.0% |
| SPXC | Buy | SPX CORP | $32,259,000 | -81.8% | 2,706,269 | +10.6% | 0.00% | -91.7% |
| SGNT | Buy | SAGENT PHARMACEUTICALS INC | $26,028,000 | -36.3% | 1,697,853 | +0.9% | 0.00% | -66.7% |
| SAIA | Buy | SAIA INC | $31,746,000 | -18.4% | 1,025,732 | +3.5% | 0.00% | -66.7% |
| SNECQ | Buy | SANCHEZ ENERGY CORP | $23,089,000 | -33.2% | 3,754,373 | +6.5% | 0.00% | -50.0% |
| SASR | Buy | SANDY SPRING BANCORP INC | $23,698,000 | -3.8% | 905,198 | +2.8% | 0.00% | -50.0% |
| JBSS | Buy | SANFILIPPO JOHN B & SON INC | $15,472,000 | -1.1% | 301,824 | +0.2% | 0.00% | 0.0% |
| SGMO | Buy | SANGAMO BIOSCIENCES INC | $13,971,000 | -46.0% | 2,477,179 | +6.2% | 0.00% | -50.0% |
| NVIV | Buy | INVIVO THERAPEUTICS HLDGS CO | $15,140,000 | +32.2% | 1,756,506 | +147.6% | 0.00% | 0.0% |
| SCHN | Buy | SCHNITZER STL INDScl a | $23,260,000 | -21.8% | 1,717,895 | +0.9% | 0.00% | -50.0% |
| SGMS | Buy | SCIENTIFIC GAMES CORPcl a | $39,625,000 | -31.6% | 3,791,963 | +1.8% | 0.00% | -75.0% |
| SQNM | Sell | SEQUENOM INC | $22,485,000 | -45.2% | 12,849,234 | -4.8% | 0.00% | -66.7% |
| MCRB | Buy | SERES THERAPEUTICS INC | $14,232,000 | +1614.7% | 480,165 | +2300.8% | 0.00% | – |
| SFBS | Buy | SERVISFIRST BANCSHARES INC | $27,443,000 | +63.9% | 660,801 | +48.3% | 0.00% | 0.0% |
| SHAK | Buy | SHAKE SHACK INCcl a | $28,823,000 | +44.6% | 608,059 | +83.8% | 0.00% | 0.0% |
| SHOR | Buy | SHORETEL INC | $17,412,000 | +16.3% | 2,330,922 | +5.5% | 0.00% | 0.0% |
| SSTK | Buy | SHUTTERSTOCK INC | $35,740,000 | -47.5% | 1,181,902 | +1.8% | 0.00% | -80.0% |
| XENT | Buy | INTERSECT ENT INC | $29,220,000 | +95.1% | 1,248,732 | +138.7% | 0.00% | 0.0% |
| INAP | Buy | INTERNAP CORP | $25,082,000 | +40.8% | 4,091,596 | +112.4% | 0.00% | 0.0% |
| SFS | Buy | SMART & FINAL STORES INC | $29,789,000 | -7.3% | 1,896,127 | +5.4% | 0.00% | -50.0% |
| SQM | Sell | SOCIEDAD QUIMICA MINERA DE Cspon adr ser b | $17,836,000 | -15.8% | 1,226,699 | -7.3% | 0.00% | 0.0% |
| SONS | Buy | SONUS NETWORKS INC | $17,991,000 | -16.5% | 3,145,329 | +1.0% | 0.00% | 0.0% |
| SCCO | Buy | SOUTHERN COPPER CORP | $26,342,000 | -6.3% | 985,859 | +3.1% | 0.00% | -50.0% |
| SBSI | Buy | SOUTHSIDE BANCSHARES INC | $27,827,000 | -3.6% | 1,010,066 | +2.3% | 0.00% | -50.0% |
| ONCE | Buy | SPARK THERAPEUTICS INC | $32,365,000 | +16.7% | 775,571 | +68.5% | 0.00% | -50.0% |
| SPNC | Buy | SPECTRANETICS CORP | $17,959,000 | -46.6% | 1,523,253 | +4.3% | 0.00% | -50.0% |
| SPPI | Buy | SPECTRUM PHARMACEUTICALS INC | $27,748,000 | -6.1% | 4,640,250 | +7.4% | 0.00% | -50.0% |
| TRK | Buy | SPEEDWAY MOTORSPORTS INC | $16,138,000 | -18.6% | 894,066 | +2.2% | 0.00% | 0.0% |
| IBP | Buy | INSTALLED BLDG PRODS INC | $30,076,000 | +145.6% | 1,189,756 | +137.8% | 0.00% | 0.0% |
| SPOK | Sell | SPOK HLDGS INC | $27,827,000 | -8.0% | 1,690,560 | -5.9% | 0.00% | -50.0% |
| SQBK | Buy | SQUARE 1 FINL INCcl a | $16,024,000 | +23.1% | 624,106 | +31.2% | 0.00% | 0.0% |
| SSINQ | Buy | STAGE STORES INC | $22,236,000 | -43.8% | 2,259,670 | +0.2% | 0.00% | -66.7% |
| SMP | Buy | STANDARD MTR PRODS INC | $29,093,000 | +0.4% | 834,093 | +1.1% | 0.00% | -50.0% |
| STN | Buy | STANTEC INC | $21,105,000 | -16.0% | 963,686 | +12.1% | 0.00% | -50.0% |
| IIIN | Buy | INSTEEL INDUSTRIES INC | $19,498,000 | +80.0% | 1,212,530 | +109.3% | 0.00% | 0.0% |
| STFC | Buy | STATE AUTO FINL CORP | $21,022,000 | -0.2% | 921,618 | +4.8% | 0.00% | 0.0% |
| INWK | Buy | INNERWORKINGS INC | $30,854,000 | +91.7% | 4,936,514 | +104.6% | 0.00% | 0.0% |
| INO | Buy | INOVIO PHARMACEUTICALS INC | $28,276,000 | +51.4% | 4,891,974 | +113.8% | 0.00% | 0.0% |
| STC | Buy | STEWART INFORMATION SVCS COR | $34,627,000 | +4.6% | 846,433 | +1.8% | 0.00% | -50.0% |
| SYBT | Buy | STOCK YDS BANCORP INC | $17,542,000 | -3.5% | 482,571 | +0.3% | 0.00% | 0.0% |
| SGY | Buy | STONE ENERGY CORP | $19,813,000 | -59.3% | 3,994,496 | +3.4% | 0.00% | -66.7% |
| STRP | Buy | STRAIGHT PATH COMMUNICATNS Icl b | $13,520,000 | +31.5% | 334,569 | +6.7% | 0.00% | 0.0% |
| SCMP | Buy | SUCAMPO PHARMACEUTICALS INCcl a | $33,139,000 | +115.8% | 1,667,772 | +78.5% | 0.00% | 0.0% |
| SXC | Buy | SUNCOKE ENERGY INC | $36,430,000 | -37.8% | 4,682,574 | +4.0% | 0.00% | -75.0% |
| SUP | Buy | SUPERIOR INDS INTL INC | $31,692,000 | +3.2% | 1,696,573 | +1.2% | 0.00% | -50.0% |
| SUPN | Buy | SUPERNUS PHARMACEUTICALS INC | $20,017,000 | -9.7% | 1,426,696 | +9.3% | 0.00% | 0.0% |
| SGYPQ | Buy | SYNERGY PHARMACEUTICALS DEL | $34,295,000 | -25.4% | 6,470,707 | +16.8% | 0.00% | -66.7% |
| SYRG | Buy | SYNERGY RES CORP | $37,995,000 | -12.4% | 3,877,064 | +2.1% | 0.00% | -66.7% |
| TTMI | Buy | TTM TECHNOLOGIES INC | $29,381,000 | -29.6% | 4,716,040 | +12.9% | 0.00% | -66.7% |
| TAHO | Buy | TAHOE RES INC | $19,886,000 | -28.9% | 2,569,171 | +11.5% | 0.00% | -50.0% |
| TAL | Buy | TAL INTL GROUP INC | $29,953,000 | -56.7% | 2,191,151 | +0.0% | 0.00% | -80.0% |
| TNGO | Sell | TANGOE INC | $18,478,000 | -43.7% | 2,566,263 | -1.7% | 0.00% | -50.0% |
| TMHC | Buy | TAYLOR MORRISON HOME CORPcl a | $38,742,000 | -7.9% | 2,076,196 | +0.5% | 0.00% | -66.7% |
| TECK | Buy | TECK RESOURCES LTDcl b | $31,357,000 | -46.1% | 6,532,910 | +11.2% | 0.00% | -75.0% |
| TRC | Buy | TEJON RANCH CO | $22,633,000 | -13.8% | 1,037,746 | +1.6% | 0.00% | -50.0% |
| VIV | Sell | TELEFONICA BRASIL SAsponsored adr | $21,434,000 | -48.7% | 2,347,620 | -21.8% | 0.00% | -66.7% |
| TRNO | Buy | TERRENO RLTY CORP | $29,630,000 | +2.2% | 1,508,631 | +2.5% | 0.00% | -50.0% |
| TESO | Sell | TESCO CORP | $18,106,000 | -34.7% | 2,535,848 | -0.3% | 0.00% | -50.0% |
| TTI | Buy | TETRA TECHNOLOGIES INC DEL | $35,116,000 | -0.3% | 5,941,712 | +7.6% | 0.00% | -50.0% |
| TTPH | Buy | TETRAPHASE PHARMACEUTICALS I | $15,328,000 | -77.9% | 2,054,608 | +40.3% | 0.00% | -80.0% |
| TXTR | Buy | TEXTURA CORP | $31,156,000 | -4.2% | 1,205,734 | +3.1% | 0.00% | -50.0% |
| TXMD | Buy | THERAPEUTICSMD INC | $28,039,000 | -10.5% | 4,784,928 | +20.1% | 0.00% | -50.0% |
| TIER | New | TIER REIT INC | $22,700,000 | – | 1,542,143 | +100.0% | 0.00% | – |
| TTSH | Buy | TILE SHOP HLDGS INC | $25,253,000 | -7.5% | 2,107,947 | +9.6% | 0.00% | -50.0% |
| TSU | Sell | TIM PARTICIPACOES S Asponsored adr | $17,962,000 | -44.5% | 1,900,701 | -3.9% | 0.00% | -50.0% |
| TMST | Buy | TIMKENSTEEL CORP | $25,932,000 | -60.5% | 2,562,481 | +5.4% | 0.00% | -75.0% |
| TWI | Buy | TITAN INTL INC ILL | $21,772,000 | -37.1% | 3,293,764 | +2.2% | 0.00% | -50.0% |
| TOWR | Buy | TOWER INTL INC | $26,374,000 | -6.0% | 1,110,052 | +3.1% | 0.00% | -50.0% |
| TOWN | Buy | TOWNEBANK PORTSMOUTH VA | $27,902,000 | +19.3% | 1,480,156 | +3.1% | 0.00% | -50.0% |
| TAC | Buy | TRANSALTA CORP | $16,663,000 | -31.5% | 3,583,531 | +14.2% | 0.00% | -50.0% |
| TG | Buy | TREDEGAR CORP | $24,415,000 | -39.1% | 1,866,568 | +3.0% | 0.00% | -66.7% |
| TCBK | Buy | TRICO BANCSHARES | $17,189,000 | +6.0% | 699,557 | +3.8% | 0.00% | 0.0% |
| GTS | Buy | TRIPLE-S MGMT CORPcl b | $16,421,000 | -23.8% | 922,018 | +9.7% | 0.00% | 0.0% |
| TRUE | Buy | TRUECAR INC | $17,164,000 | -48.4% | 3,294,299 | +18.6% | 0.00% | -50.0% |
| TRST | Buy | TRUSTCO BK CORP N Y | $23,781,000 | -15.3% | 4,072,005 | +2.0% | 0.00% | -50.0% |
| TRQ | Buy | TURQUOISE HILL RES LTD | $31,044,000 | -25.8% | 12,173,741 | +10.3% | 0.00% | -66.7% |
| USCR | Sell | U S CONCRETE INC | $22,838,000 | +23.9% | 477,883 | -1.8% | 0.00% | 0.0% |
| USPH | Buy | U S PHYSICAL THERAPY INC | $20,382,000 | -15.0% | 454,048 | +3.7% | 0.00% | -50.0% |
| UTEK | Buy | ULTRATECH INC | $31,865,000 | -11.4% | 1,989,073 | +2.7% | 0.00% | -50.0% |
| UFI | Buy | UNIFI INC | $22,635,000 | -7.9% | 759,300 | +3.4% | 0.00% | -50.0% |
| UBSH | Buy | UNION BANKSHARES CORP NEW | $35,136,000 | +5.9% | 1,464,002 | +2.6% | 0.00% | -50.0% |
| Buy | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $18,784,000 | +56.9% | 2,452,106 | +100.5% | 0.00% | 0.0% | |
| UDFI | Buy | UNITED DEV FDG IV | $17,189,000 | +4.7% | 976,649 | +4.0% | 0.00% | 0.0% |
| UBNK | Buy | UNITED FINL BANCORP INC NEW | $21,510,000 | +0.5% | 1,648,185 | +3.6% | 0.00% | 0.0% |
| PAC | Buy | GPO AEROPORTUARIO DEL PAC SAspon adr b | $15,306,000 | +152.4% | 176,250 | +99.1% | 0.00% | – |
| UTL | Buy | UNITIL CORP | $23,949,000 | +16.2% | 649,387 | +4.1% | 0.00% | 0.0% |
| UNVR | Buy | UNIVAR INC | $37,828,000 | +1241.9% | 2,084,153 | +1824.1% | 0.00% | – |
| UAM | Buy | UNIVERSAL AMERN CORP NEW | $22,420,000 | -31.3% | 3,277,789 | +1.6% | 0.00% | -50.0% |
| UEIC | Sell | UNIVERSAL ELECTRS INC | $33,064,000 | -23.8% | 786,691 | -9.7% | 0.00% | -66.7% |
| ECOL | Buy | US ECOLOGY INC | $39,010,000 | -6.8% | 893,695 | +4.0% | 0.00% | -66.7% |
| GTE | Buy | GRAN TIERRA ENERGY INC | $16,784,000 | +59.5% | 7,880,066 | +123.2% | 0.00% | 0.0% |
| VNDA | Buy | VANDA PHARMACEUTICALS INC | $16,482,000 | -6.0% | 1,461,131 | +5.7% | 0.00% | 0.0% |
| BND | Buy | TOTAL BOND MARKET ETFtotal bnd mrkt | $20,590,000 | +12.1% | 251,312 | +11.2% | 0.00% | 0.0% |
| BNDX | Sell | TOT INTL BOND ETFintl bd idx etf | $35,466,000 | -3.5% | 670,053 | -4.5% | 0.00% | -50.0% |
| VHT | Buy | HEALTH CARE ETFhealth car etf | $14,992,000 | +169.9% | 122,318 | +208.2% | 0.00% | – |
| VDSI | Sell | VASCO DATA SEC INTL INC | $34,160,000 | -45.7% | 2,004,683 | -3.8% | 0.00% | -75.0% |
| VASC | Buy | VASCULAR SOLUTIONS INC | $21,496,000 | +0.2% | 663,238 | +7.3% | 0.00% | 0.0% |
| VOE | Sell | MID-CAP VALUE ETFmcap vl idx | $28,949,000 | -8.8% | 347,772 | -0.7% | 0.00% | -50.0% |
| VRA | Buy | VERA BRADLEY INC | $16,735,000 | +12.2% | 1,327,108 | +0.3% | 0.00% | 0.0% |
| VVI | Buy | VIAD CORP | $23,641,000 | +8.5% | 815,503 | +1.4% | 0.00% | 0.0% |
| VIRT | Buy | VIRTU FINL INCcl a | $27,463,000 | +11.4% | 1,198,226 | +14.1% | 0.00% | -50.0% |
| WSFS | Sell | WSFS FINL CORP | $24,054,000 | +3.5% | 834,925 | -1.8% | 0.00% | -50.0% |
| WAC | Buy | WALTER INVT MGMT CORP | $38,201,000 | -28.8% | 2,350,767 | +0.2% | 0.00% | -75.0% |
| WASH | Buy | WASHINGTON TR BANCORP | $18,888,000 | +0.7% | 491,228 | +3.3% | 0.00% | 0.0% |
| WMK | Buy | WEIS MKTS INC | $34,532,000 | +3.3% | 827,129 | +4.3% | 0.00% | -50.0% |
| WMC | Buy | WESTERN ASSET MTG CAP CORP | $16,885,000 | -13.3% | 1,339,032 | +1.5% | 0.00% | 0.0% |
| WSR | Sell | WHITESTONE REIT | $31,207,000 | -12.2% | 2,706,640 | -0.9% | 0.00% | -50.0% |
| CWEI | Buy | WILLIAMS CLAYTON ENERGY INC | $17,069,000 | -40.1% | 439,786 | +1.4% | 0.00% | -50.0% |
| FBR | Buy | FIBRIA CELULOSE S A | $33,590,000 | +95.8% | 2,477,172 | +96.5% | 0.00% | 0.0% |
| WIBC | Buy | WILSHIRE BANCORP INC | $31,208,000 | -15.3% | 2,969,332 | +1.7% | 0.00% | -50.0% |
| WGO | Buy | WINNEBAGO INDS INC | $22,263,000 | -17.0% | 1,162,582 | +2.2% | 0.00% | -50.0% |
| WRLD | Sell | WORLD ACCEP CORP DEL | $28,380,000 | -57.0% | 1,057,358 | -1.4% | 0.00% | -75.0% |
| XOXO | Buy | XO GROUP INC | $16,405,000 | -10.5% | 1,160,980 | +3.6% | 0.00% | 0.0% |
| XOOM | Buy | XOOM CORP | $25,729,000 | +18.3% | 1,034,109 | +0.1% | 0.00% | 0.0% |
| MESG | New | XURA INC | $34,633,000 | – | 1,547,514 | +100.0% | 0.00% | – |
| YDKN | Buy | YADKIN FINL CORP | $15,875,000 | +6.9% | 738,709 | +4.2% | 0.00% | 0.0% |
| AUY | Buy | YAMANA GOLD INC | $22,349,000 | -39.3% | 13,145,857 | +7.2% | 0.00% | -50.0% |
| ZFGN | Buy | ZAFGEN INC | $21,753,000 | +19.9% | 680,854 | +30.0% | 0.00% | 0.0% |
| ZLTQ | Sell | ZELTIQ AESTHETICS INC | $34,881,000 | +8.4% | 1,089,022 | -0.3% | 0.00% | -50.0% |
| ZIOP | Buy | ZIOPHARM ONCOLOGY INC | $39,781,000 | -21.3% | 4,415,125 | +4.9% | 0.00% | -66.7% |
| ZOES | Buy | ZOES KITCHEN INC | $24,640,000 | +13.4% | 623,965 | +17.5% | 0.00% | 0.0% |
| ZUMZ | Sell | ZUMIEZ INC | $25,020,000 | -43.1% | 1,600,750 | -3.0% | 0.00% | -66.7% |
| ELP | Buy | COMPANHIA PARANAENSE ENERG Cspon adr pfd | $35,362,000 | +44.0% | 4,307,224 | +92.9% | 0.00% | -50.0% |
| SID | Buy | COMPANHIA SIDERURGICA NACIONsponsored adr | $20,812,000 | +5.5% | 21,717,384 | +81.6% | 0.00% | 0.0% |
| CIG | Buy | COMPANHIA ENERGETICA DE MINAsp adr n-v pfd | $29,602,000 | -15.4% | 16,630,644 | +81.2% | 0.00% | -50.0% |
| JRVR | Buy | JAMES RIV GROUP LTD | $18,812,000 | +138.1% | 699,638 | +129.1% | 0.00% | 0.0% |
| KOS | Buy | KOSMOS ENERGY LTD | $23,750,000 | +30.2% | 4,256,122 | +96.7% | 0.00% | 0.0% |
| CX | Buy | CEMEX SAB DE CVspon adr new | $22,236,000 | +55.4% | 3,181,156 | +103.7% | 0.00% | 0.0% |
| NAT | Buy | NORDIC AMERICAN TANKERS LIMI | $32,827,000 | +154.4% | 2,159,651 | +138.2% | 0.00% | 0.0% |
| OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $19,963,000 | -2.1% | 1,421,903 | +1.2% | 0.00% | 0.0% |
| PRTA | Buy | PROTHENA CORP PLC | $23,096,000 | -4.8% | 509,392 | +10.6% | 0.00% | -50.0% |
| UTIW | Sell | UTI WORLDWIDE INCord | $27,018,000 | -57.3% | 5,886,344 | -7.0% | 0.00% | -75.0% |
| TGH | Sell | TEXTAINER GROUP HOLDINGS LTD | $20,084,000 | -37.3% | 1,217,919 | -1.1% | 0.00% | -50.0% |
| TBPH | Buy | THERAVANCE BIOPHARMA INC | $18,281,000 | -12.4% | 1,663,407 | +3.7% | 0.00% | 0.0% |
| TVPT | Buy | TRAVELPORT WORLDWIDE LTD | $17,775,000 | +128.5% | 1,344,556 | +138.2% | 0.00% | 0.0% |
| LOGI | Buy | LOGITECH INTL S A | $33,398,000 | +46.5% | 2,547,543 | +63.8% | 0.00% | -50.0% |
| INTEQ | Buy | INTELSAT S A | $19,842,000 | +38.0% | 3,085,736 | +112.8% | 0.00% | 0.0% |
| TSE | Buy | TRINSEO S A | $28,011,000 | +81.1% | 1,109,356 | +92.5% | 0.00% | 0.0% |
| TROX | Buy | TRONOX LTD | $17,949,000 | -70.0% | 4,107,256 | +0.3% | 0.00% | -75.0% |
| STNG | Buy | SCORPIO TANKERS INC | $25,552,000 | +135.9% | 2,786,419 | +159.5% | 0.00% | 0.0% |
| MTRX | Buy | MATRIX SVC CO | $26,976,000 | +30.8% | 1,200,516 | +6.4% | 0.00% | 0.0% |
| MXL | Buy | MAXLINEAR INCcl a | $20,589,000 | +10.5% | 1,655,132 | +7.5% | 0.00% | 0.0% |
| MRTN | Buy | MARTEN TRANS LTD | $17,014,000 | -10.4% | 1,052,196 | +20.3% | 0.00% | 0.0% |
| MED | Buy | MEDIFAST INC | $16,230,000 | -16.9% | 604,239 | +0.0% | 0.00% | 0.0% |
| MRCY | Buy | MERCURY SYS INC | $37,945,000 | +10.6% | 2,385,018 | +1.8% | 0.00% | -50.0% |
| MRGE | Sell | MERGE HEALTHCARE INC | $18,012,000 | +23.1% | 2,536,926 | -16.8% | 0.00% | 0.0% |
| EBSB | Buy | MERIDIAN BANCORP INC MD | $20,734,000 | +10.9% | 1,516,773 | +8.8% | 0.00% | 0.0% |
| OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $11,743,000 | -8.5% | 715,645 | +3.8% | 0.00% | -100.0% |
| IDN | Buy | INTELLICHECK MOBILISA INC | $338,000 | +32.0% | 371,990 | +100.0% | 0.00% | – |
| RTTR | New | RITTER PHARMACEUTICALS INC | $113,000 | – | 55,031 | +100.0% | 0.00% | – |
| SPAN | SPAN AMER MED SYS INC | $502,000 | -4.2% | 28,426 | 0.0% | 0.00% | – | |
| SBSAA | SPANISH BROADCASTING SYS INCcl a new | $671,000 | -22.1% | 127,569 | 0.0% | 0.00% | – | |
| SPKE | Buy | SPARK ENERGY INC | $1,394,000 | +27.8% | 84,221 | +21.7% | 0.00% | – |
| LOV | Buy | SPARK NETWORKS INC | $1,685,000 | -5.1% | 585,013 | +1.2% | 0.00% | – |
| NNA | Buy | NAVIOS MARITIME ACQUIS CORP | $454,000 | +2.0% | 129,104 | +4.1% | 0.00% | – |
| SPAR | Buy | SPARTAN MTRS INC | $4,157,000 | -8.3% | 1,006,727 | +1.7% | 0.00% | – |
| REI | Buy | RING ENERGY INC | $8,094,000 | -5.6% | 820,061 | +7.1% | 0.00% | -100.0% |
| SPA | Buy | SPARTON CORP | $5,269,000 | -16.7% | 246,223 | +6.3% | 0.00% | – |
| IESC | Buy | INTEGRATED ELECTRICAL SVC | $2,226,000 | +117.6% | 288,172 | +100.0% | 0.00% | – |
| NM | Buy | NAVIOS MARITIME HOLDINGS INC | $708,000 | -31.5% | 284,169 | +2.2% | 0.00% | – |
| NAO | Buy | NORDIC AMERN OFFSHORE LTD | $180,000 | -23.1% | 30,081 | +4.8% | 0.00% | – |
| JASN | Buy | JASON INDS INC | $3,752,000 | +30.4% | 856,374 | +102.7% | 0.00% | – |
| IOC | Sell | INTEROIL CORP | $518,000 | -56.8% | 15,370 | -22.8% | 0.00% | – |
| SNOW | Buy | INTRAWEST RESORTS HLDGS INC | $8,736,000 | +60.0% | 1,008,606 | +114.7% | 0.00% | – |
| SITOQ | New | SITO MOBILE LTD | $692,000 | – | 172,948 | +100.0% | 0.00% | – |
| DRYS | Buy | DRYSHIPS INC | $28,000 | -42.9% | 162,200 | +100.0% | 0.00% | – |
| INPHQ | Buy | INTERPHASE CORP | $12,000 | -57.1% | 74,094 | +100.0% | 0.00% | – |
| SZMK | Buy | SIZMEK INC | $6,045,000 | -10.6% | 1,009,223 | +6.0% | 0.00% | – |
| ROKA | Buy | ROKA BIOSCIENCE INC | $44,000 | -21.4% | 22,486 | +4.4% | 0.00% | – |
| SKY | SKYLINE CORP | $405,000 | -1.9% | 140,382 | 0.0% | 0.00% | – | |
| SKUL | Buy | SKULLCANDY INC | $3,286,000 | -19.7% | 594,137 | +11.4% | 0.00% | – |
| BALT | Exit | BALTIC TRADING LIMITED | $0 | – | -432,778 | -100.0% | 0.00% | – |
| ISHCQ | Buy | INTERNATIONAL SHIPHOLDING CO | $1,552,000 | +21.0% | 404,924 | +101.3% | 0.00% | – |
| RMCF | Buy | ROCKY MTN CHOCOLATE FACTORY | $2,054,000 | -14.1% | 182,581 | +0.5% | 0.00% | – |
| MLNK | Buy | MODUSLINK GLOBAL SOLUTIONS I | $4,360,000 | -14.7% | 1,524,155 | +1.4% | 0.00% | – |
| BKSC | Exit | BANK SOUTH CAROLINA CORP | $0 | – | -35,016 | -100.0% | 0.00% | – |
| SMSI | SMITH MICRO SOFTWARE INC | $697,000 | -24.3% | 800,897 | 0.0% | 0.00% | – | |
| IMI | Buy | INTERMOLECULAR INC | $2,076,000 | +94.6% | 1,098,216 | +102.8% | 0.00% | – |
| INTG | Buy | INTERGROUP CORP | $718,000 | +191.9% | 25,968 | +105.4% | 0.00% | – |
| HNSN | Exit | HANSEN MEDICAL INC | $0 | – | -2,257,111 | -100.0% | 0.00% | – |
| MODN | Buy | MODEL N INC | $4,623,000 | -7.0% | 461,840 | +10.6% | 0.00% | – |
| SZYM | Buy | SOLAZYME INC | $6,236,000 | -11.4% | 2,398,288 | +7.0% | 0.00% | – |
| CRV | Exit | COAST DISTR SYS | $0 | – | -34,087 | -100.0% | 0.00% | – |
| SLTD | Buy | SOLAR3D INC | $470,000 | +86.5% | 170,535 | +144.1% | 0.00% | – |
| SEDG | Buy | SOLAREDGE TECHNOLOGIES INC | $1,712,000 | +96.8% | 74,686 | +212.2% | 0.00% | – |
| ICLD | Buy | INTERCLOUD SYS INC | $1,804,000 | +75.1% | 1,013,444 | +161.6% | 0.00% | – |
| XPL | Sell | SOLITARIO EXPL & RTY CORP | $450,000 | -28.8% | 1,001,001 | -0.2% | 0.00% | – |
| RCKY | Buy | ROCKY BRANDS INC | $3,662,000 | -23.8% | 258,051 | +0.5% | 0.00% | – |
| RMTI | Buy | ROCKWELL MED INC | $12,438,000 | -49.4% | 1,613,201 | +5.8% | 0.00% | -100.0% |
| SOFO | SONIC FDRY INC | $402,000 | +24.8% | 47,875 | 0.0% | 0.00% | – | |
| JMI | Buy | JAVELIN MTG INVT CORP | $7,378,000 | +70.0% | 1,223,340 | +100.8% | 0.00% | – |
| SPHS | Buy | SOPHIRIS BIO INC | $35,000 | +66.7% | 41,179 | +55.5% | 0.00% | – |
| SRNE | Buy | SORRENTO THERAPEUTICS INC | $6,649,000 | -49.7% | 792,500 | +5.7% | 0.00% | -100.0% |
| JCAP | Buy | JERNIGAN CAP INC | $5,758,000 | +82.6% | 329,764 | +112.5% | 0.00% | – |
| MOCO | Buy | MOCON INC | $1,800,000 | -15.0% | 133,323 | +0.5% | 0.00% | – |
| SOHO | Buy | SOTHERLY HOTELS INC | $2,558,000 | -2.0% | 376,118 | +1.9% | 0.00% | – |
| FUEL | Buy | ROCKET FUEL INC | $7,130,000 | -39.9% | 1,526,684 | +5.5% | 0.00% | -100.0% |
| RCPIQ | Buy | ROCK CREEK PHARMACEUTICALS I | $155,000 | -42.4% | 188,908 | +6.6% | 0.00% | – |
| SOCB | Buy | SOUTHCOAST FINANCIAL CORP | $3,549,000 | +130.0% | 266,083 | +43.3% | 0.00% | – |
| JCTCF | Buy | JEWETT CAMERON TRADING LTD | $408,000 | +47.3% | 47,928 | +100.0% | 0.00% | – |
| MOBL | Buy | MOBILEIRON INC | $7,217,000 | -45.7% | 2,327,915 | +3.6% | 0.00% | -100.0% |
| SFST | Buy | SOUTHERN FIRST BANCSHARES IN | $3,325,000 | +21.1% | 162,206 | +5.7% | 0.00% | – |
| SONA | Buy | SOUTHERN NATL BANCORP OF VA | $591,000 | +5.5% | 52,401 | +3.8% | 0.00% | – |
| KEN | Buy | KENON HLDGS LTD | $5,486,000 | +33.3% | 428,852 | +107.4% | 0.00% | – |
| RVSB | Sell | RIVERVIEW BANCORP INC | $2,430,000 | -30.5% | 511,753 | -37.4% | 0.00% | – |
| RIVR | RIVER VY BANCORP | $449,000 | -4.5% | 20,073 | 0.0% | 0.00% | – | |
| SPDC | Buy | SPEED COMM INC | $270,000 | -26.6% | 1,392,392 | +5.9% | 0.00% | – |
| ORIG | Sell | OCEAN RIG UDW INC | $317,000 | -84.8% | 148,990 | -63.4% | 0.00% | – |
| SPEX | Sell | SPHERIX INC | $223,000 | -30.5% | 656,098 | -1.7% | 0.00% | – |
| NAME | Buy | RIGHTSIDE GROUP LTD | $2,470,000 | +16.8% | 322,075 | +3.2% | 0.00% | – |
| ITEK | Buy | INOTEK PHARMACEUTICALS CORP | $7,676,000 | +4552.1% | 816,720 | +2323.5% | 0.00% | – |
| SB | Buy | SAFE BULKERS INC | $172,000 | -9.5% | 62,322 | +5.4% | 0.00% | – |
| RIGL | Buy | RIGEL PHARMACEUTICALS INC | $8,067,000 | -20.6% | 3,265,830 | +3.1% | 0.00% | -100.0% |
| SPWH | Buy | SPORTSMANS WHSE HLDGS INC | $7,375,000 | +35.4% | 598,640 | +25.0% | 0.00% | – |
| AUQ | Exit | AURICO GOLD INC | $0 | – | -2,585,969 | -100.0% | 0.00% | – |
| RELL | Buy | RICHARDSON ELECTRS LTD | $2,375,000 | -26.5% | 403,187 | +0.9% | 0.00% | – |
| IFMI | Buy | INSTITUTIONAL FINL MKTS INC | $514,000 | +115.1% | 341,628 | +100.0% | 0.00% | – |
| SALT | Buy | SCORPIO BULKERS INC | $788,000 | +77.9% | 539,949 | +98.7% | 0.00% | – |
| STAA | Buy | STAAR SURGICAL CO | $9,558,000 | -16.6% | 1,231,719 | +3.9% | 0.00% | -100.0% |
| SSW | Buy | SEASPAN CORP | $1,497,000 | -15.0% | 97,737 | +4.8% | 0.00% | – |
| 2206PS | Exit | PALMETTO BANCSHARES INC | $0 | – | -76,963 | -100.0% | 0.00% | – |
| RIBT | RICEBRAN TECHNOLOGIES | $301,000 | -34.4% | 135,082 | 0.0% | 0.00% | – | |
| NSPR | Buy | INSPIREMD INC | $132,000 | +45.1% | 796,188 | +144.5% | 0.00% | – |
| SEMI | Buy | SUNEDISON SEMICONDUCTOR LTD | $13,126,000 | -23.8% | 1,245,360 | +24.8% | 0.00% | -100.0% |
| JOEZ | Buy | JOES JEANS INC | $1,078,000 | +279.6% | 2,994,438 | +100.1% | 0.00% | – |
| RNN | Buy | REXAHN PHARMACEUTICALS INC | $2,527,000 | -13.7% | 4,860,087 | +0.8% | 0.00% | – |
| STLY | STANLEY FURNITURE CO INC | $1,021,000 | -0.6% | 345,936 | 0.0% | 0.00% | – | |
| REXX | Sell | REX ENERGY CORPORATION | $5,339,000 | -72.0% | 2,579,380 | -24.3% | 0.00% | -100.0% |
| TK | Buy | TEEKAY CORPORATION | $8,685,000 | -13.4% | 293,008 | +25.1% | 0.00% | -100.0% |
| TNK | Buy | TEEKAY TANKERS LTDcl a | $10,855,000 | +16.7% | 1,573,249 | +11.8% | 0.00% | -100.0% |
| RVLT | Buy | REVOLUTION LIGHTING TECHNOLO | $1,323,000 | -9.4% | 1,392,383 | +10.5% | 0.00% | – |
| SCX | Buy | STARRETT L S COcl a | $1,986,000 | -9.1% | 164,441 | +12.8% | 0.00% | – |
| SRT | Sell | STARTEK INC | $894,000 | -42.8% | 264,562 | -0.2% | 0.00% | – |
| RIGP | Sell | TRANSOCEAN PARTNERS LLC | $665,000 | -32.1% | 69,470 | -1.8% | 0.00% | – |
| ADNC | Exit | AUDIENCE INC | $0 | – | -508,061 | -100.0% | 0.00% | – |
| SPPR | Exit | SUPERTEL HOSPITALITY INC NEW | $0 | – | -33,752 | -100.0% | 0.00% | – |
| JOUT | Buy | JOHNSON OUTDOORS INCcl a | $5,082,000 | +83.8% | 240,826 | +105.1% | 0.00% | – |
| JYNT | Buy | JOINT CORP | $688,000 | +102.9% | 106,150 | +218.7% | 0.00% | – |
| RVP | RETRACTABLE TECHNOLOGIES INC | $1,021,000 | -4.8% | 282,099 | 0.0% | 0.00% | – | |
| SNC | Buy | STATE NATL COS INC | $8,815,000 | -12.5% | 942,793 | +1.4% | 0.00% | -100.0% |
| ISSC | Buy | INNOVATIVE SOLUTIONS & SUPPO | $2,242,000 | +64.2% | 827,676 | +100.0% | 0.00% | – |
| REXI | Sell | RESOURCE AMERICA INCcl a | $3,807,000 | -34.2% | 572,448 | -16.8% | 0.00% | – |
| SXCL | New | STEEL EXCEL INC | $2,422,000 | – | 121,400 | +100.0% | 0.00% | – |
| RESN | Buy | RESONANT INC | $590,000 | +57.8% | 127,140 | +1.2% | 0.00% | – |
| SMRTQ | Buy | STEIN MART INC | $11,334,000 | -4.2% | 1,170,955 | +3.6% | 0.00% | -100.0% |
| STEM | Buy | STEMCELLS INC | $1,162,000 | -20.3% | 2,769,208 | +2.7% | 0.00% | – |
| REN | Buy | RESOLUTE ENERGY CORP | $933,000 | -58.4% | 2,404,248 | +3.6% | 0.00% | – |
| STML | Buy | STEMLINE THERAPEUTICS INC | $4,047,000 | -21.1% | 458,336 | +5.2% | 0.00% | – |
| ISIG | Buy | INSIGNIA SYS INC | $2,100,000 | +85.3% | 830,042 | +100.0% | 0.00% | – |
| JMG | Buy | JOURNAL MEDIA GROUP INC | $11,970,000 | +99.9% | 1,595,808 | +121.0% | 0.00% | – |
| STXS | Sell | STEREOTAXIS INC | $422,000 | -36.6% | 454,089 | -1.8% | 0.00% | – |
| REFR | Buy | RESEARCH FRONTIERS INC | $2,865,000 | -3.6% | 565,060 | +1.5% | 0.00% | – |
| STRL | Buy | STERLING CONSTRUCTION CO INC | $2,245,000 | +4.7% | 546,144 | +1.9% | 0.00% | – |
| BGMD | Exit | BG MEDICINE INC | $0 | – | -832,347 | -100.0% | 0.00% | – |
| INOD | Buy | INNODATA INC | $2,866,000 | +77.1% | 1,230,144 | +100.0% | 0.00% | – |
| JNP | Buy | JUNIPER PHARMACEUTICALS INC | $8,472,000 | +200.7% | 719,220 | +133.6% | 0.00% | – |
| STCK | Buy | STOCK BLDG SUPPLY HLDGS INC | $8,083,000 | -5.6% | 459,014 | +4.8% | 0.00% | -100.0% |
| SGBK | Buy | STONEGATE BK FT LAUDERDALE F | $9,058,000 | +13.5% | 284,744 | +5.8% | 0.00% | -100.0% |
| SGM | Buy | STONEGATE MTG CORP | $2,563,000 | -28.5% | 360,477 | +1.3% | 0.00% | – |
| SRI | Buy | STONERIDGE INC | $10,426,000 | +11.4% | 844,875 | +5.7% | 0.00% | -100.0% |
| FRBK | Buy | REPUBLIC FIRST BANCORP INC | $3,894,000 | +7.2% | 1,046,801 | +0.0% | 0.00% | – |
| RPRX | Buy | REPROS THERAPEUTICS INC | $5,668,000 | +12.7% | 762,838 | +8.5% | 0.00% | – |
| STRT | Buy | STRATTEC SEC CORP | $8,133,000 | -7.6% | 128,978 | +0.7% | 0.00% | -100.0% |
| STRS | STRATUS PPTYS INC | $436,000 | +8.2% | 28,145 | 0.0% | 0.00% | – | |
| RBCAA | Sell | REPUBLIC BANCORP KYcl a | $9,594,000 | -4.6% | 390,787 | -0.1% | 0.00% | -100.0% |
| STRM | Buy | STREAMLINE HEALTH SOLUTIONS | $531,000 | -18.1% | 231,797 | +0.2% | 0.00% | – |
| RJETQ | Sell | REPUBLIC AWYS HLDGS INC | $9,958,000 | -45.8% | 1,722,887 | -13.9% | 0.00% | -100.0% |
| STB | Sell | STUDENT TRANSN INC | $48,000 | -47.8% | 12,041 | -39.1% | 0.00% | – |
| RTKHQ | New | RENTECH INC | $5,182,000 | – | 925,296 | +100.0% | 0.00% | – |
| SCNB | Sell | SUFFOLK BANCORP | $10,654,000 | +4.4% | 389,968 | -1.9% | 0.00% | -100.0% |
| SUMR | Buy | SUMMER INFANT INC | $554,000 | -14.9% | 322,210 | +0.0% | 0.00% | – |
| SMMF | Buy | SUMMIT FINANCIAL GROUP INC | $947,000 | +5.0% | 80,523 | +0.1% | 0.00% | – |
| REGI | Buy | RENEWABLE ENERGY GROUP INC | $9,351,000 | -25.2% | 1,129,380 | +4.4% | 0.00% | -100.0% |
| MARK | Buy | REMARK MEDIA INC | $427,000 | +10.6% | 97,074 | +1.9% | 0.00% | – |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | $280,000 | 0.0% | 21,367 | 0.0% | 0.00% | – | |
| SNBC | Buy | SUN BANCORP INC | $6,899,000 | +0.6% | 359,489 | +0.9% | 0.00% | – |
| RELV | RELIV INTL INC | $137,000 | -42.9% | 190,462 | 0.0% | 0.00% | – | |
| RWC | Buy | RELM WIRELESS CORP | $785,000 | -10.6% | 178,210 | +0.1% | 0.00% | – |
| REIS | Buy | REIS INC | $5,909,000 | +6.5% | 260,902 | +4.3% | 0.00% | – |
| RGLS | Buy | REGULUS THERAPEUTICS INC | $6,691,000 | -32.3% | 1,023,066 | +13.4% | 0.00% | -100.0% |
| TECU | Exit | TECUMSEH PRODS CO | $0 | – | -386,046 | -100.0% | 0.00% | – |
| SNSS | Buy | SUNESIS PHARMACEUTICALS INC | $1,631,000 | -68.6% | 2,013,821 | +16.8% | 0.00% | – |
| RM | Buy | REGIONAL MGMT CORP | $5,086,000 | -10.7% | 328,148 | +2.9% | 0.00% | – |
| SSY | SUNLINK HEALTH SYSTEMS INC | $100,000 | +8.7% | 60,871 | 0.0% | 0.00% | – | |
| RGNX | New | REGENXBIO INC | $660,000 | – | 29,966 | +100.0% | 0.00% | – |
| RUN | New | SUNRUN INC | $12,131,000 | – | 1,169,783 | +100.0% | 0.00% | – |
| SSH | Buy | SUNSHINE HEART INC | $1,453,000 | -35.8% | 660,320 | +0.6% | 0.00% | – |
| KMG | Buy | KMG CHEMICALS INC | $11,206,000 | +75.5% | 580,958 | +131.4% | 0.00% | – |
| KVHI | Buy | KVH INDS INC | $9,548,000 | +55.5% | 954,672 | +109.0% | 0.00% | – |
| SCON | Buy | SUPERCONDUCTOR TECHNOLOGIES | $170,000 | -40.6% | 274,391 | +0.8% | 0.00% | – |
| REED | Buy | REEDS INC | $892,000 | -23.3% | 195,327 | +4.6% | 0.00% | – |
| SDPI | SUPERIOR DRILLING PRODS INC | $137,000 | -51.1% | 101,624 | 0.0% | 0.00% | – | |
| RLH | Buy | RED LION HOTELS CORP | $3,704,000 | +17.7% | 435,732 | +6.1% | 0.00% | – |
| SGC | Buy | SUPERIOR UNIFORM GP INC | $4,783,000 | +13.2% | 266,777 | +4.4% | 0.00% | – |
| WLTGQ | Exit | WALTER ENERGY INC | $0 | – | -2,408,742 | -100.0% | 0.00% | – |
| VTGDF | Exit | VANTAGE DRILLING COMPANY | $0 | – | -5,498,382 | -100.0% | 0.00% | – |
| SPRT | Buy | SUPPORT COM INC | $2,301,000 | -17.7% | 2,054,671 | +3.6% | 0.00% | – |
| STS | Buy | SUPREME INDS INCcl a | $3,356,000 | -0.8% | 402,964 | +2.1% | 0.00% | – |
| REPH | Buy | RECRO PHARMA INC | $1,240,000 | +41.1% | 103,052 | +51.5% | 0.00% | – |
| SRDX | Sell | SURMODICS INC | $12,908,000 | -10.0% | 591,010 | -3.5% | 0.00% | -100.0% |
| SFYWQ | Sell | SWIFT ENERGY CO | $558,000 | -83.5% | 1,482,258 | -11.2% | 0.00% | – |
| RNWK | Buy | REALNETWORKS INC | $3,132,000 | -23.0% | 765,640 | +1.9% | 0.00% | – |
| SWSH | Buy | SWISHER HYGIENE INC | $416,000 | +17.8% | 340,790 | +1.1% | 0.00% | – |
| RELYQ | Buy | REAL IND INC | $6,641,000 | -9.7% | 752,962 | +16.3% | 0.00% | – |
| RGSE | Buy | REAL GOODS SOLAR INCcl a new | $143,000 | -26.7% | 121,680 | +39.6% | 0.00% | – |
| GKNT | Exit | GEEKNET INC | $0 | – | -150,545 | -100.0% | 0.00% | – |
| SYNC | SYNACOR INC | $456,000 | -16.2% | 337,656 | 0.0% | 0.00% | – | |
| SYNL | Buy | SYNALLOY CP DEL | $2,388,000 | -33.1% | 260,772 | +0.2% | 0.00% | – |
| RDI | Buy | READING INTERNATIONAL INCcl a | $6,084,000 | +4.7% | 480,184 | +14.5% | 0.00% | – |
| RLOC | Buy | REACHLOCAL INC | $740,000 | -31.8% | 350,426 | +1.7% | 0.00% | – |
| SSRG | Buy | SYMMETRY SURGICAL INC | $2,704,000 | +22.5% | 303,818 | +20.0% | 0.00% | – |
| KBIO | New | KALOBIOS PHARMACEUTICALS INC | $170,000 | – | 88,858 | +100.0% | 0.00% | – |
| SURG | Buy | SYNERGETICS USA INC | $4,731,000 | +52.3% | 720,168 | +9.0% | 0.00% | – |
| KCLI | Buy | KANSAS CITY LIFE INS CO | $11,048,000 | +106.2% | 235,110 | +100.6% | 0.00% | – |
| SYMX | Buy | SYNTHESIS ENERGY SYS INC | $1,716,000 | -20.4% | 1,754,594 | +16.4% | 0.00% | – |
| RAVE | Buy | RAVE RESTAURANT GROUP INC | $2,186,000 | -30.3% | 256,258 | +6.6% | 0.00% | – |
| SNTA | Buy | SYNTA PHARMACEUTICALS CORP | $5,918,000 | -12.9% | 3,400,795 | +11.6% | 0.00% | – |
| IOR | Buy | INCOME OPPORTUNITY RLTY INVS | $204,000 | +121.7% | 25,100 | +100.0% | 0.00% | – |
| SYUT | Buy | SYNUTRA INTL INC | $1,034,000 | -17.5% | 217,771 | +24.2% | 0.00% | – |
| NTP | Exit | NAM TAI PPTY INC | $0 | – | -103,244 | -100.0% | 0.00% | – |
| SYN | Buy | SYNTHETIC BIOLOGICS INC | $5,394,000 | -3.4% | 2,376,521 | +21.3% | 0.00% | – |
| SYPR | SYPRIS SOLUTIONS INC | $311,000 | -16.6% | 256,954 | 0.0% | 0.00% | – | |
| RPD | New | RAPID7 INC | $8,900,000 | – | 391,201 | +100.0% | 0.00% | – |
| SYRX | Buy | SYSOREX GLOBAL HLDGS CORP | $325,000 | +14.0% | 315,212 | +71.2% | 0.00% | – |
| SYX | Buy | SYSTEMAX INC | $5,607,000 | -11.8% | 748,596 | +1.8% | 0.00% | – |
| ARL | Exit | AMERICAN RLTY INVS INC | $0 | – | -10,184 | -100.0% | 0.00% | – |
| RLOGQ | Buy | RAND LOGISTICS INC | $1,328,000 | -33.2% | 620,539 | +1.2% | 0.00% | – |
| IMNP | Buy | IMMUNE PHARMACEUTICALS INC | $156,000 | +160.0% | 132,082 | +323.8% | 0.00% | – |
| TESS | Buy | TESSCO TECHNOLOGIES INC | $3,186,000 | +14.7% | 151,444 | +8.1% | 0.00% | – |
| RDNT | Buy | RADNET INC | $6,230,000 | -14.2% | 1,122,524 | +3.4% | 0.00% | – |
| RSYS | Buy | RADISYS CORP | $2,732,000 | +6.8% | 1,011,763 | +1.2% | 0.00% | – |
| TRR | Buy | TRC COS INC | $6,182,000 | +34.5% | 522,600 | +15.4% | 0.00% | – |
| ROIAK | Buy | RADIO ONE INCcl d non vtg | $1,913,000 | -32.7% | 898,028 | +0.2% | 0.00% | – |
| TSRI | TSR INC | $118,000 | +24.2% | 27,043 | 0.0% | 0.00% | – | |
| RLGT | Sell | RADIANT LOGISTICS INC | $1,828,000 | -60.7% | 409,829 | -35.6% | 0.00% | – |
| CTCM | Exit | CTC MEDIA INC | $0 | – | -121,580 | -100.0% | 0.00% | – |
| KEM | Buy | KEMET CORP | $5,106,000 | +28.1% | 2,774,066 | +100.4% | 0.00% | – |
| ZBB | Exit | ZBB ENERGY CORPORATION | $0 | – | -344,420 | -100.0% | 0.00% | – |
| RXII | Buy | RXI PHARMACEUTICALS CORP NEW | $323,000 | +20.5% | 861,581 | +57.7% | 0.00% | – |
| RTIX | Buy | RTI SURGICAL INC | $10,780,000 | -3.8% | 1,897,918 | +9.5% | 0.00% | -100.0% |
| TNDM | Buy | TANDEM DIABETES CARE INC | $5,084,000 | -7.0% | 577,038 | +14.5% | 0.00% | – |
| TLFA | Buy | TANDY LEATHER FACTORY INC | $1,879,000 | -13.0% | 252,594 | +0.6% | 0.00% | – |
| KMPH | Buy | KEMPHARM INC | $10,298,000 | +852.6% | 531,374 | +803.0% | 0.00% | – |
| MERU | Exit | MERU NETWORKS INC | $0 | – | -540,141 | -100.0% | 0.00% | – |
| RMGN | Buy | RMG NETWORKS HLDG CORP | $153,000 | +0.7% | 181,577 | +1.9% | 0.00% | – |
| RFIL | RF INDS LTD | $628,000 | +7.9% | 137,036 | 0.0% | 0.00% | – | |
| TTM | TATA MTRS LTDsponsored adr | $1,522,000 | -34.7% | 67,628 | 0.0% | 0.00% | – | |
| RCAPQ | Buy | RCS CAP CORP | $1,173,000 | -87.7% | 1,448,336 | +16.3% | 0.00% | -100.0% |
| TAYD | Sell | TAYLOR DEVICES INC | $351,000 | -26.7% | 27,295 | -28.6% | 0.00% | – |
| RCMT | Buy | RCM TECHNOLOGIES INC | $680,000 | -11.5% | 137,815 | +1.6% | 0.00% | – |
| RICK | Buy | RCI HOSPITALITY HLDGS INC | $3,189,000 | -9.7% | 306,035 | +3.1% | 0.00% | – |
| TEAR | Buy | TEARLAB CORP | $1,638,000 | +0.1% | 814,984 | +0.6% | 0.00% | – |
| QUMU | Buy | QUMU CORP | $1,042,000 | -51.8% | 266,048 | +1.3% | 0.00% | – |
| TSRE | Exit | TRADE STR RESIDENTIAL INC | $0 | – | -743,776 | -100.0% | 0.00% | – |
| TTGT | Buy | TECHTARGET INC | $4,176,000 | +12.4% | 490,042 | +17.8% | 0.00% | – |
| KEQU | Buy | KEWAUNEE SCIENTIFIC CORP | $952,000 | +99.2% | 58,192 | +100.0% | 0.00% | – |
| ACUR | Exit | ACURA PHARMACEUTICALS INC | $0 | – | -980,433 | -100.0% | 0.00% | – |
| TRCHW | TEJON RANCH CO*w exp 08/31/201 | $20,000 | -67.7% | 126,467 | 0.0% | 0.00% | – | |
| TDOC | New | TELADOC INC | $12,171,000 | – | 546,035 | +100.0% | 0.00% | – |
| TSYS | Buy | TELECOMMUNICATION SYS INCcl a | $5,867,000 | +6.2% | 1,705,412 | +2.2% | 0.00% | – |
| QNST | Buy | QUINSTREET INC | $7,235,000 | +3.0% | 1,303,709 | +19.7% | 0.00% | – |
| ESINQ | Buy | ITT EDUCATIONAL SERVICES INC | $4,810,000 | +80.1% | 1,402,748 | +108.5% | 0.00% | – |
| PMFG | Exit | PMFG INC | $0 | – | -463,426 | -100.0% | 0.00% | – |
| QUIK | Buy | QUICKLOGIC CORP | $2,634,000 | +3.1% | 1,657,037 | +3.1% | 0.00% | – |
| TNAV | Buy | TELENAV INC | $6,882,000 | +5.6% | 881,276 | +8.8% | 0.00% | – |
| QRHC | Buy | QUEST RESOURCE HLDG CORP | $202,000 | +14.1% | 354,775 | +117.3% | 0.00% | – |
| KEGXQ | Buy | KEY ENERGY SVCS INC | $4,604,000 | -62.9% | 9,799,354 | +42.1% | 0.00% | -100.0% |
| KTEC | Buy | KEY TECHNOLOGY INC | $2,796,000 | +83.3% | 231,884 | +100.7% | 0.00% | – |
| TS | Buy | TENARIS S Asponsored adr | $7,316,000 | -9.9% | 303,450 | +1.0% | 0.00% | -100.0% |
| TENX | Buy | TENAX THERAPEUTICS INC | $2,959,000 | -17.8% | 976,646 | +0.1% | 0.00% | – |
| IROQ | Buy | IF BANCORP INC | $814,000 | +108.2% | 47,492 | +100.8% | 0.00% | – |
| TGC | TENGASCO INC | $164,000 | -17.2% | 742,171 | 0.0% | 0.00% | – | |
| QTM | Sell | QUANTUM CORP | $11,397,000 | -64.6% | 16,345,357 | -14.7% | 0.00% | -100.0% |
| QTWWQ | Buy | QUANTUM FUEL SYS TECH WORLDW | $942,000 | -49.9% | 856,045 | +0.6% | 0.00% | – |
| KTCC | Buy | KEY TRONICS CORP | $6,632,000 | +90.8% | 661,868 | +107.1% | 0.00% | – |
| QBAK | QUALSTAR CORP | $55,000 | +7.8% | 44,195 | 0.0% | 0.00% | – | |
| GLBL | New | TERRAFORM GLOBAL INCcl a | $2,643,000 | – | 396,819 | +100.0% | 0.00% | – |
| IFT | Exit | IMPERIAL HLDGS INC | $0 | – | -756,852 | -100.0% | 0.00% | – |
| TBNK | Buy | TERRITORIAL BANCORP INC | $6,955,000 | +10.2% | 267,072 | +2.7% | 0.00% | – |
| TRGT | Exit | TARGACEPT INC | $0 | – | -1,307,539 | -100.0% | 0.00% | – |
| PZN | Buy | PZENA INVESTMENT MGMT INCclass a | $5,314,000 | -9.5% | 597,071 | +12.3% | 0.00% | – |
| WPRT | Exit | WESTPORT INNOVATIONS INC | $0 | – | -16,062 | -100.0% | 0.00% | – |
| QCCO | QC HLDGS INC | $452,000 | -10.1% | 269,037 | 0.0% | 0.00% | – | |
| QADA | Buy | QAD INCcl a | $10,114,000 | -0.4% | 395,078 | +2.8% | 0.00% | -100.0% |
| TEVA | Buy | TEVA PHARMACEUTICAL INDS LTDadr | $6,031,000 | -4.3% | 106,821 | +0.1% | 0.00% | – |
| SOHU | Exit | SOHU COM INC | $0 | – | -4,800 | -100.0% | 0.00% | – |
| QADB | Buy | QAD INCcl b | $714,000 | +3.0% | 33,291 | +3.6% | 0.00% | – |
| QCRH | Buy | QCR HOLDINGS INC | $6,557,000 | +32.7% | 299,847 | +32.1% | 0.00% | – |
| TLOG | Buy | TETRALOGIC PHARMACEUTICALS C | $378,000 | -12.7% | 201,200 | +8.7% | 0.00% | – |
| PCYO | Buy | PURECYCLE CORP | $2,336,000 | -3.3% | 469,882 | +1.1% | 0.00% | – |
| KIN | Buy | KINDRED BIOSCIENCES INC | $3,946,000 | +56.2% | 758,736 | +104.9% | 0.00% | – |
| PULB | Buy | PULASKI FINL CORP | $3,827,000 | +5.0% | 282,367 | +0.1% | 0.00% | – |
| TGTX | Buy | TG THERAPEUTICS INC | $12,318,000 | -32.3% | 1,222,023 | +11.3% | 0.00% | -100.0% |
| KINS | Buy | KINGSTONE COS INC | $996,000 | +139.4% | 114,916 | +109.9% | 0.00% | – |
| PSDV | Buy | PSIVIDA CORP | $2,682,000 | -1.1% | 734,677 | +2.1% | 0.00% | – |
| PMD | Buy | PSYCHEMEDICS CORP | $2,450,000 | -31.9% | 243,295 | +0.3% | 0.00% | – |
| TST | Buy | THESTREET INC | $1,608,000 | -7.5% | 962,888 | +0.2% | 0.00% | – |
| TCPTF | Sell | THOMPSON CREEK METALS CO INC | $17,000 | -65.3% | 40,567 | -32.1% | 0.00% | – |
| PBIP | Sell | PRUDENTIAL BANCORP INC NEW | $5,951,000 | -5.5% | 413,029 | -4.9% | 0.00% | – |
| LTRE | Exit | LEARNING TREE INTL INC | $0 | – | -309,016 | -100.0% | 0.00% | – |
| PROV | Buy | PROVIDENT FINL HLDGS INC | $4,339,000 | +0.9% | 258,541 | +0.6% | 0.00% | – |
| PVCT | Buy | PROVECTUS BIOPHARMACEUTICALS | $1,816,000 | +8.5% | 3,157,577 | +1.9% | 0.00% | – |
| PWX | Buy | PROVIDENCE & WORCESTER RR CO | $519,000 | -7.7% | 32,742 | +0.9% | 0.00% | – |
| THLD | Buy | THRESHOLD PHARMACEUTICAL INC | $8,487,000 | +10.2% | 2,085,272 | +9.3% | 0.00% | -100.0% |
| PRTO | Sell | PROTEON THERAPEUTICS INC | $2,031,000 | -35.0% | 146,018 | -16.5% | 0.00% | – |
| MPET | Exit | MAGELLAN PETE CORP | $0 | – | -1,096,093 | -100.0% | 0.00% | – |
| PRPH | PROPHASE LABS INC | $206,000 | +17.0% | 130,494 | 0.0% | 0.00% | – | |
| FRS | Exit | FRISCHS RESTAURANTS INC | $0 | – | -85,567 | -100.0% | 0.00% | – |
| TIGR | Sell | TIGERLOGIC CORPORATION | $10,000 | -44.4% | 52,269 | -2.8% | 0.00% | – |
| TLYS | Buy | TILLYS INCcl a | $2,814,000 | -23.3% | 382,440 | +0.8% | 0.00% | – |
| TSBK | Buy | TIMBERLAND BANCORP INC | $2,312,000 | +8.6% | 212,749 | +0.1% | 0.00% | – |
| TLRS | TIMBERLINE RES CORP | $16,000 | -15.8% | 33,434 | 0.0% | 0.00% | – | |
| ACI | Exit | ARCH COAL INC | $0 | – | -10,893,600 | -100.0% | 0.00% | – |
| KONAQ | Buy | KONA GRILL INC | $8,370,000 | +74.3% | 531,382 | +114.8% | 0.00% | – |
| PGNX | Buy | PROGENICS PHARMACEUTICALS IN | $13,384,000 | -20.9% | 2,339,901 | +3.2% | 0.00% | -100.0% |
| PFIE | Buy | PROFIRE ENERGY INC | $561,000 | -12.3% | 584,102 | +2.2% | 0.00% | – |
| KBIO | Exit | KALOBIOS PHARMACEUTICALS INC | $0 | – | -808,407 | -100.0% | 0.00% | – |
| TIPT | Buy | TIPTREE FINL INCcl a | $4,828,000 | -4.5% | 754,384 | +8.1% | 0.00% | – |
| HBOS | Exit | HERITAGE FINL GROUP INC | $0 | – | -212,040 | -100.0% | 0.00% | – |
| TITN | Buy | TITAN MACHY INC | $6,926,000 | -21.7% | 603,325 | +0.5% | 0.00% | -100.0% |
| IPDN | Buy | PROFESSIONAL DIVERSITY NET I | $29,000 | -61.8% | 40,446 | +10.2% | 0.00% | – |
| TBRA | Buy | TOBIRA THERAPEUTICS INC | $2,970,000 | -34.2% | 307,435 | +17.6% | 0.00% | – |
| TOFB | TOFUTTI BRANDS INC | $177,000 | +10.6% | 38,298 | 0.0% | 0.00% | – | |
| TKAI | Buy | TOKAI PHARMACEUTICALS INC | $2,380,000 | -11.3% | 229,956 | +14.0% | 0.00% | – |
| PRZM | New | PRISM TECHNOLOGIES GROUP INC | $442,000 | – | 157,863 | +100.0% | 0.00% | – |
| KOSS | Buy | KOSS CORP | $74,000 | +94.7% | 32,128 | +97.0% | 0.00% | – |
| TNXP | Buy | TONIX PHARMACEUTICALS HLDG C | $2,375,000 | -26.9% | 448,874 | +23.9% | 0.00% | – |
| PRMW | Buy | PRIMO WTR CORP | $3,377,000 | +36.0% | 447,267 | +3.0% | 0.00% | – |
| PPPMF | Buy | PRIMERO MNG CORP | $4,219,000 | -33.7% | 1,810,714 | +10.6% | 0.00% | – |
| TORM | TOR MINERALS INTL INC | $319,000 | -18.2% | 62,391 | 0.0% | 0.00% | – | |
| PNRG | PRIMEENERGY CORP | $638,000 | +30.2% | 8,617 | 0.0% | 0.00% | – | |
| TRCH | Buy | TORCHLIGHT ENERGY RES INC | $309,000 | -4.0% | 183,744 | +27.9% | 0.00% | – |
| PVG | Buy | PRETIUM RES INC | $6,886,000 | +30.1% | 1,138,199 | +16.6% | 0.00% | – |
| PRXIQ | Sell | PREMIER EXHIBITIONS INC | $111,000 | -56.5% | 58,365 | -0.2% | 0.00% | – |
| RGDXQ | Exit | RESPONSE GENETICS INC | $0 | – | -636,920 | -100.0% | 0.00% | – |
| PFBI | Buy | PREMIER FINL BANCORP INC | $2,020,000 | -7.5% | 141,855 | +0.3% | 0.00% | – |
| PLPC | Buy | PREFORMED LINE PRODS CO | $3,039,000 | -1.4% | 81,783 | +0.1% | 0.00% | – |
| TWER | Buy | TOWERSTREAM CORP | $1,904,000 | -40.2% | 1,779,023 | +0.0% | 0.00% | – |
| CLUBQ | Buy | TOWN SPORTS INTL HLDGS INC | $1,950,000 | -8.5% | 741,508 | +0.9% | 0.00% | – |
| IKAN | Exit | IKANOS COMMUNICATIONS | $0 | – | -193,267 | -100.0% | 0.00% | – |
| TSQ | Buy | TOWNSQUARE MEDIA INCcl a | $2,173,000 | -23.7% | 222,452 | +6.0% | 0.00% | – |
| APTS | Buy | PREFERRED APT CMNTYS INC | $9,291,000 | +12.7% | 853,997 | +3.0% | 0.00% | -100.0% |
| TCON | Buy | TRACON PHARMACEUTICALS INC | $1,326,000 | +474.0% | 135,718 | +566.8% | 0.00% | – |
| TACT | TRANSACT TECHNOLOGIES INC | $3,032,000 | +36.4% | 332,816 | 0.0% | 0.00% | – | |
| TWMC | TRANS WORLD ENTMT CORP | $1,674,000 | +3.0% | 444,194 | 0.0% | 0.00% | – | |
| TRNS | TRANSCAT INC | $1,042,000 | +2.9% | 107,168 | 0.0% | 0.00% | – | |
| PFBC | Buy | PREFERRED BK LOS ANGELES CA | $12,430,000 | +9.6% | 393,369 | +4.2% | 0.00% | -100.0% |
| TCI | Buy | TRANSCONTINENTAL RLTY INVS | $230,000 | +13.3% | 18,202 | +0.7% | 0.00% | – |
| PDS | Buy | PRECISION DRILLING CORP | $12,601,000 | -38.1% | 3,387,501 | +11.8% | 0.00% | -100.0% |
| TBIO | Buy | TRANSGENOMIC INC | $105,000 | +101.9% | 111,399 | +256.7% | 0.00% | – |
| TGA | Sell | TRANSGLOBE ENERGY CORP | $41,000 | -55.4% | 15,629 | -31.6% | 0.00% | – |
| TRXC | Buy | TRANSENTERIX INC | $3,148,000 | -11.3% | 1,392,987 | +17.8% | 0.00% | – |
| POZN | Buy | POZEN INC | $5,634,000 | -39.6% | 965,599 | +6.7% | 0.00% | -100.0% |
| POWR | Buy | POWERSECURE INTL INC | $8,210,000 | -20.0% | 712,606 | +2.5% | 0.00% | -100.0% |
| TZOO | Buy | TRAVELZOO INC | $2,042,000 | -21.6% | 246,865 | +7.0% | 0.00% | – |
| TREC | Buy | TRECORA RES | $6,176,000 | -11.0% | 497,227 | +8.2% | 0.00% | – |
| XGTI | Exit | XG TECHNOLOGY INC | $0 | – | -629,101 | -100.0% | 0.00% | – |
| PSIX | Buy | POWER SOLUTIONS INTL INC | $3,518,000 | -57.0% | 154,926 | +2.2% | 0.00% | -100.0% |
| TRMR | Buy | TREMOR VIDEO INC | $1,272,000 | -30.0% | 684,356 | +9.6% | 0.00% | – |
| POWL | Buy | POWELL INDS INC | $12,286,000 | -9.5% | 408,175 | +5.7% | 0.00% | -100.0% |
| TRVN | Buy | TREVENA INC | $10,626,000 | +150.0% | 1,026,650 | +51.2% | 0.00% | – |
| TPLMQ | Sell | TRIANGLE PETE CORP | $3,681,000 | -73.5% | 2,592,536 | -6.3% | 0.00% | -100.0% |
| LCNB | LCNB CORP | $2,214,000 | -0.1% | 136,756 | 0.0% | 0.00% | – | |
| TPUB | Buy | TRIBUNE PUBG CO | $6,031,000 | -47.5% | 769,246 | +4.0% | 0.00% | -100.0% |
| PBPB | Buy | POTBELLY CORP | $13,305,000 | -0.9% | 1,208,411 | +10.3% | 0.00% | -100.0% |
| LGL | LGL GROUP INC | $174,000 | -18.3% | 48,029 | 0.0% | 0.00% | – | |
| LGLPW | LGL GROUP INC*w exp 08/06/201 | $2,000 | 0.0% | 241,900 | 0.0% | 0.00% | – | |
| PBIB | PORTER BANCORP INC | $80,000 | -11.1% | 56,851 | 0.0% | 0.00% | – | |
| TRT | Sell | TRIO TECH INTL | $40,000 | -35.5% | 16,445 | -18.3% | 0.00% | – |
| MEA | Exit | METALICO INC | $0 | – | -1,308,257 | -100.0% | 0.00% | – |
| TSC | Buy | TRISTATE CAP HLDGS INC | $7,091,000 | +0.1% | 568,655 | +3.8% | 0.00% | – |
| TBK | Buy | TRIUMPH BANCORP INC | $7,292,000 | +192.3% | 434,013 | +128.8% | 0.00% | – |
| LGIH | Buy | LGI HOMES INC | $13,155,000 | +44.9% | 483,783 | +5.4% | 0.00% | -100.0% |
| TRIV | Buy | TRIVASCULAR TECHNOLOGIES INC | $639,000 | -2.7% | 127,738 | +4.0% | 0.00% | – |
| LMIA | Buy | LMI AEROSPACE INC | $3,064,000 | +3.4% | 298,093 | +0.7% | 0.00% | – |
| TROV | Buy | TROVAGENE INC | $5,000,000 | -25.3% | 878,770 | +33.2% | 0.00% | – |
| AGI | Exit | ALAMOS GOLD INC | $0 | – | -1,237,973 | -100.0% | 0.00% | – |
| PBCP | Buy | POLONIA BACORP INC MD | $634,000 | +4.1% | 47,325 | +0.2% | 0.00% | – |
| TRUP | Buy | TRUPANION INC | $3,436,000 | +0.4% | 455,061 | +9.6% | 0.00% | – |
| GNSS | Sell | LRAD CORP | $1,502,000 | -16.5% | 899,846 | -0.5% | 0.00% | – |
| TTOO | Buy | T2 BIOSYSTEMS INC | $3,473,000 | -21.2% | 396,475 | +46.0% | 0.00% | – |
| TUBE | Buy | TUBEMOGUL INC | $5,393,000 | -5.0% | 512,672 | +29.0% | 0.00% | – |
| TUESQ | Buy | TUESDAY MORNING CORP | $9,214,000 | -51.8% | 1,703,234 | +0.3% | 0.00% | -100.0% |
| PLUG | Buy | PLUG POWER INC | $10,147,000 | -22.7% | 5,544,701 | +3.4% | 0.00% | -100.0% |
| PLNR | Buy | PLANAR SYS INC | $3,656,000 | +38.4% | 630,485 | +4.1% | 0.00% | – |
| ABIO | Exit | ARCA BIOPHARMA INC | $0 | – | -538,483 | -100.0% | 0.00% | – |
| HEAR | Buy | TURTLE BEACH CORP | $829,000 | +12.9% | 341,304 | +6.1% | 0.00% | – |
| PXLW | Buy | PIXELWORKS INC | $2,627,000 | -32.8% | 727,669 | +9.4% | 0.00% | – |
| LYTS | Buy | LSI INDS INC | $5,867,000 | -8.8% | 695,086 | +0.9% | 0.00% | – |
| PPSI | PIONEER PWR SOLUTIONS INC | $103,000 | -45.8% | 26,639 | 0.0% | 0.00% | – | |
| PESXQ | Sell | PIONEER ENERGY SVCS CORP | $7,631,000 | -76.2% | 3,633,923 | -28.2% | 0.00% | -100.0% |
| TWIN | Buy | TWIN DISC INC | $3,373,000 | -32.9% | 271,819 | +0.8% | 0.00% | – |
| LSG | Sell | LAKE SHORE GOLD CORP | $116,000 | -29.3% | 139,100 | -11.5% | 0.00% | – |
| DOVR | Exit | DOVER SADDLERY INC | $0 | – | -28,611 | -100.0% | 0.00% | – |
| TRCB | Buy | TWO RIV BANCORP | $280,000 | +6.1% | 30,679 | +6.2% | 0.00% | – |
| LSBG | Buy | LAKE SUNAPEE BK GROUP | $2,018,000 | +103.8% | 139,060 | +102.6% | 0.00% | – |
| PHMD | Buy | PHOTOMEDEX INC | $408,000 | -58.9% | 786,029 | +7.7% | 0.00% | – |
| PNX | Buy | PHOENIX COS INC NEW | $6,781,000 | +85.7% | 205,553 | +2.7% | 0.00% | – |
| LAKE | Buy | LAKELAND INDS INC | $5,276,000 | +153.9% | 379,836 | +109.1% | 0.00% | – |
| PIP | Buy | PHARMATHENE INC | $2,127,000 | -25.9% | 1,599,466 | +0.2% | 0.00% | – |
| UCP | Buy | UCP INCcl a | $1,341,000 | -7.5% | 199,848 | +4.5% | 0.00% | – |
| UFPT | Buy | UFP TECHNOLOGIES INC | $3,641,000 | +13.5% | 159,367 | +4.0% | 0.00% | – |
| PFSW | Buy | PFSWEB INC | $5,830,000 | +20.9% | 409,989 | +17.9% | 0.00% | – |
| PFNX | Buy | PFENEX INC | $6,959,000 | -9.0% | 463,652 | +17.6% | 0.00% | -100.0% |
| USAK | Buy | USA TRUCK INC | $6,199,000 | -14.2% | 359,802 | +5.7% | 0.00% | – |
| GROW | U S GLOBAL INVS INCcl a | $911,000 | -37.8% | 526,767 | 0.0% | 0.00% | – | |
| PQ | Buy | PETROQUEST ENERGY INC | $2,337,000 | -39.5% | 1,997,750 | +2.4% | 0.00% | – |
| UMH | Buy | U M H PROPERTIES INC | $6,728,000 | +21.0% | 723,392 | +27.5% | 0.00% | – |
| UQM | UQM TECHNOLOGIES INC | $649,000 | -26.1% | 1,020,907 | 0.0% | 0.00% | – | |
| TLK | P T TELEKOMUNIKASI INDONESIAsponsored adr | $2,132,000 | -17.8% | 59,800 | 0.0% | 0.00% | – | |
| USAT | Buy | USA TECHNOLOGIES INC | $2,409,000 | +10.4% | 967,492 | +19.7% | 0.00% | – |
| HEROQ | Exit | HERCULES OFFSHORE INC | $0 | – | -5,052,026 | -100.0% | 0.00% | – |
| HTM | Buy | U S GEOTHERMAL INC | $1,528,000 | +20.3% | 2,465,097 | +2.9% | 0.00% | – |
| PRTS | U.S. AUTO PARTS NETWORK INC | $567,000 | -14.6% | 301,857 | 0.0% | 0.00% | – | |
| PRSN | Sell | PERSEON CORP | $10,000 | -93.1% | 31,666 | -58.7% | 0.00% | – |
| PTX | Buy | PERNIX THERAPEUTICS HLDGS IN | $5,498,000 | +1.9% | 1,739,845 | +90.8% | 0.00% | – |
| PESI | Buy | PERMA-FIX ENVIRONMENTAL SVCS | $1,137,000 | +7.0% | 279,937 | +0.4% | 0.00% | – |
| PSGLQ | Buy | PERFORMANCE SPORTS GROUP LTD | $1,186,000 | -22.1% | 88,330 | +4.4% | 0.00% | – |
| UCTT | Buy | ULTRA CLEAN HLDGS INC | $5,100,000 | +5.4% | 888,575 | +14.4% | 0.00% | – |
| ULBI | Sell | ULTRALIFE CORP | $1,550,000 | +40.7% | 263,119 | -0.0% | 0.00% | – |
| PFMT | Buy | PERFORMANT FINL CORP | $2,331,000 | -22.7% | 963,527 | +3.5% | 0.00% | – |
| PERFQ | Sell | PERFUMANIA HLDGS INC | $431,000 | -45.7% | 101,791 | -27.2% | 0.00% | – |
| UGP | Buy | ULTRAPAR PARTICIPACOES S A | $1,431,000 | -9.9% | 85,567 | +13.2% | 0.00% | – |
| PPHM | Buy | PEREGRINE PHARMACEUTICALS IN | $6,138,000 | -15.4% | 6,016,852 | +8.6% | 0.00% | – |
| GFED | Sell | GUARANTY FED BANCSHARES INC | $1,060,000 | -12.3% | 72,298 | -11.9% | 0.00% | – |
| UNXLQ | Buy | UNI PIXEL INC | $345,000 | -58.3% | 325,464 | +1.0% | 0.00% | – |
| PRCP | Buy | PERCEPTRON INC | $1,794,000 | -26.9% | 236,340 | +1.8% | 0.00% | – |
| UNIS | Buy | UNILIFE CORP NEW | $3,993,000 | -50.0% | 4,075,257 | +9.8% | 0.00% | -100.0% |
| UNB | Buy | UNION BANKSHARES INC | $245,000 | +2.5% | 9,239 | +1.1% | 0.00% | – |
| LARK | Buy | LANDMARK BANCORP INC | $594,000 | +146.5% | 22,944 | +130.6% | 0.00% | – |
| PUB | New | PEOPLES UTAH BANCORP | $410,000 | – | 25,155 | +100.0% | 0.00% | – |
| LNTH | New | LANTHEUS HLDGS INC | $1,246,000 | – | 289,708 | +100.0% | 0.00% | – |
| UBOH | UNITED BANCSHARES INC OHIO | $267,000 | 0.0% | 17,022 | 0.0% | 0.00% | – | |
| UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $8,543,000 | -5.3% | 1,708,617 | +1.3% | 0.00% | -100.0% |
| PFIS | Buy | PEOPLES FINL SVCS CORP | $6,260,000 | -10.5% | 179,208 | +1.5% | 0.00% | – |
| UCBA | Buy | UNITED CMNTY BANCORP IND | $486,000 | +9.0% | 32,528 | +0.6% | 0.00% | – |
| LEI | Exit | LUCAS ENERGY INC | $0 | – | -289,003 | -100.0% | 0.00% | – |
| UBCP | UNITED BANCORP INC OHIO | $563,000 | +2.6% | 61,203 | 0.0% | 0.00% | – | |
| PEBK | PEOPLES BANCORP N C INC | $1,219,000 | -4.6% | 69,681 | 0.0% | 0.00% | – | |
| LACO | Exit | LAKES ENTMNT INC | $0 | – | -234,202 | -100.0% | 0.00% | – |
| PEBO | Buy | PEOPLES BANCORP INC | $10,249,000 | -4.8% | 492,991 | +6.9% | 0.00% | -100.0% |
| UG | Buy | UNITED GUARDIAN INC | $1,518,000 | -3.3% | 84,224 | +2.4% | 0.00% | – |
| UIHC | Buy | UNITED INS HLDGS CORP | $8,776,000 | -0.1% | 667,380 | +18.0% | 0.00% | -100.0% |
| PEN | New | PENUMBRA INC | $601,000 | – | 14,993 | +100.0% | 0.00% | – |
| LABC | Exit | LOUISANA BANCORP INC NEW | $0 | – | -34,271 | -100.0% | 0.00% | – |
| UNTD | Buy | UNITED ONLINE INC | $4,757,000 | -35.5% | 475,621 | +1.1% | 0.00% | – |
| BSMX | Buy | GRUPO FINANCIERO SANTANDER M | $836,000 | +60.5% | 113,772 | +100.0% | 0.00% | – |
| LTRX | Buy | LANTRONIX INC | $956,000 | +51.7% | 764,254 | +100.0% | 0.00% | – |
| UBFO | Buy | UNITED SECURITY BANCSHARES C | $1,172,000 | +6.2% | 221,136 | +1.0% | 0.00% | – |
| UAMY | Buy | UNITED STATES ANTIMONY CORP | $68,000 | -48.5% | 195,371 | +0.9% | 0.00% | – |
| PWOD | Buy | PENNS WOODS BANCORP INC | $4,464,000 | -5.8% | 109,086 | +1.5% | 0.00% | – |
| USEG | Sell | U S ENERGY CORP WYO | $502,000 | -1.2% | 946,698 | -1.4% | 0.00% | – |
| USLM | Sell | UNITED STATES LIME & MINERAL | $3,224,000 | -23.1% | 70,621 | -2.0% | 0.00% | – |
| PWE | Buy | PENN WEST PETE LTD NEW | $2,416,000 | -72.7% | 5,371,029 | +4.9% | 0.00% | -100.0% |
| PSTRQ | Exit | POSTROCK ENERGY CORP | $0 | – | -33,068 | -100.0% | 0.00% | – |
| PVAHQ | Sell | PENN VA CORP | $2,105,000 | -90.5% | 3,972,045 | -21.1% | 0.00% | -100.0% |
| CHCI | Exit | COMSTOCK HLDG COS INCcl a | $0 | – | -461,464 | -100.0% | 0.00% | – |
| UNTY | Buy | UNITY BANCORP INC | $2,011,000 | +1.6% | 202,909 | +0.3% | 0.00% | – |
| PGHEF | Buy | PENGROWTH ENERGY CORP | $5,275,000 | -60.6% | 6,134,509 | +14.1% | 0.00% | -100.0% |
| PCO | Buy | PENDRELL CORP | $7,062,000 | -45.1% | 9,809,002 | +4.4% | 0.00% | -100.0% |
| PED | PEDEVCO CORP | $98,000 | -49.2% | 428,465 | 0.0% | 0.00% | – | |
| SKIS | Buy | PEAK RESORTS INC | $383,000 | +12.0% | 55,554 | +16.4% | 0.00% | – |
| PGC | Sell | PEAPACK-GLADSTONE FINL CORP | $7,138,000 | -24.7% | 337,208 | -20.9% | 0.00% | -100.0% |
| USAP | Buy | UNIVERSAL STAINLESS & ALLOY | $2,270,000 | -40.7% | 214,555 | +10.2% | 0.00% | – |
| ULH | Buy | UNIVERSAL TRUCKLOAD SVCS INC | $4,035,000 | -26.4% | 259,124 | +3.8% | 0.00% | – |
| TV | Sell | GRUPO TELEVISA SAspon adr rep ord | $1,966,000 | -38.6% | 75,532 | -8.4% | 0.00% | – |
| UTI | Sell | UNIVERSAL TECHNICAL INST INC | $2,466,000 | -61.6% | 702,343 | -5.9% | 0.00% | – |
| UVSP | Buy | UNIVEST CORP PA | $10,434,000 | -2.9% | 542,901 | +2.9% | 0.00% | -100.0% |
| LTMAQ | Sell | LATAM AIRLS GROUP S Asponsored adr | $1,979,000 | -42.6% | 405,445 | -17.2% | 0.00% | – |
| UPIP | Buy | UNWIRED PLANET INC NEW | $2,755,000 | +17.5% | 3,799,541 | +0.5% | 0.00% | – |
| UPLD | Buy | UPLAND SOFTWARE INC | $549,000 | -1.3% | 69,461 | +15.3% | 0.00% | – |
| UEC | Buy | URANIUM ENERGY CORP | $3,162,000 | -27.9% | 3,161,871 | +14.6% | 0.00% | – |
| URRE | Buy | URANIUM RES INC | $558,000 | -2.8% | 698,045 | +14.3% | 0.00% | – |
| LAWS | Buy | LAWSON PRODS INC | $4,346,000 | -1.1% | 200,745 | +7.3% | 0.00% | – |
| PATI | Buy | PATRIOT TRANSN HLDG INC | $1,219,000 | -2.2% | 50,673 | +0.2% | 0.00% | – |
| UBP | URSTADT BIDDLE PPTYS INC | $4,955,000 | +4.4% | 277,613 | 0.0% | 0.00% | – | |
| PNTPQ | Buy | PATRIOT NATL INC | $4,536,000 | +17.1% | 286,547 | +18.3% | 0.00% | – |
| VRSZQ | Exit | VERSO CORP | $0 | – | -621,899 | -100.0% | 0.00% | – |
| UTMD | Buy | UTAH MED PRODS INC | $4,647,000 | -4.0% | 86,251 | +6.2% | 0.00% | – |
| LAYN | Buy | LAYNE CHRISTENSEN CO | $4,255,000 | -26.8% | 654,612 | +0.9% | 0.00% | – |
| PRKR | Buy | PARKERVISION INC | $490,000 | -49.2% | 2,614,289 | +1.7% | 0.00% | – |
| VSEC | Sell | VSE CORP | $6,917,000 | -25.2% | 172,624 | -0.1% | 0.00% | -100.0% |
| VOXX | Buy | VOXX INTL CORPcl a | $7,341,000 | -6.5% | 989,449 | +4.4% | 0.00% | -100.0% |
| VTVT | New | VTV THERAPEUTICS INCcl a | $1,147,000 | – | 175,938 | +100.0% | 0.00% | – |
| LF | Sell | LEAPFROG ENTERPRISES INCcl a | $1,378,000 | -49.8% | 1,931,187 | -1.6% | 0.00% | – |
| EGY | Buy | VAALCO ENERGY INC | $3,435,000 | -18.3% | 2,020,515 | +2.8% | 0.00% | – |
| PKBK | Buy | PARKE BANCORP INC | $826,000 | +2.0% | 66,117 | +4.8% | 0.00% | – |
| VHI | Buy | VALHI INC NEW | $87,000 | -65.1% | 46,289 | +5.2% | 0.00% | – |
| 5021PS | Exit | LNB BANCORP INC | $0 | – | -76,042 | -100.0% | 0.00% | – |
| PSTB | Buy | PARK STERLING CORP | $9,038,000 | -4.5% | 1,329,198 | +1.1% | 0.00% | -100.0% |
| PKOH | Buy | PARK OHIO HLDGS CORP | $9,394,000 | -37.6% | 325,514 | +4.8% | 0.00% | -100.0% |
| PCYG | Buy | PARK CITY GROUP INC | $3,695,000 | -8.9% | 349,635 | +6.8% | 0.00% | – |
| INXN | Exit | INTERXION HOLDING N.V | $0 | – | -7,300 | -100.0% | 0.00% | – |
| LEE | Buy | LEE ENTERPRISES INC | $3,197,000 | -36.8% | 1,537,085 | +1.2% | 0.00% | – |
| VALU | VALUE LINE INC | $238,000 | +48.8% | 15,386 | 0.0% | 0.00% | – | |
| NVO | Exit | NOVO-NORDISK A Sadr | $0 | – | -14,400 | -100.0% | 0.00% | – |
| PRTK | Buy | PARATEK PHARMACEUTICALS INC | $6,353,000 | -20.6% | 334,324 | +7.7% | 0.00% | -100.0% |
| VXUS | Buy | TOTAL INTL STOCK ETFvg tl intl stk f | $9,067,000 | +29.2% | 204,572 | +46.8% | 0.00% | – |
| MGK | Buy | MEGA CAP 300 GROWTH ETFmega grwth ind | $588,000 | +32.7% | 7,568 | +41.7% | 0.00% | – |
| MGV | Buy | MEGA CAP 300 VALUE ETFmega value 300 | $271,000 | +10.6% | 4,911 | +19.8% | 0.00% | – |
| MGC | Buy | MEGA CAP 300 ETFmega cap index | $1,437,000 | +7.8% | 22,009 | +16.1% | 0.00% | – |
| VOOG | Buy | S&P 500 GROWTH ETFs&p 500 growth etf | $807,000 | +27.3% | 8,351 | +34.5% | 0.00% | – |
| VOOV | New | S&P 500 VALUE ETFs&p 500 value etf | $237,000 | – | 2,932 | +100.0% | 0.00% | – |
| IVOG | Buy | S&P MID-CAP 400 GRO ETFs&p mid-cap 400 gro etf | $1,013,000 | +42.3% | 10,424 | +53.1% | 0.00% | – |
| IVOO | Buy | S&P MID-CAP 400 ETFs&p mid-cap 400 etf | $681,000 | -3.4% | 7,400 | +6.5% | 0.00% | – |
| BIV | Buy | INTER-TERM BOND ETFintermed term | $1,652,000 | +132.3% | 19,482 | +129.9% | 0.00% | – |
| BSV | Buy | SHORT-TERM BOND ETFshort trm bond | $816,000 | +13.6% | 10,153 | +13.4% | 0.00% | – |
| MITL | Buy | MITEL NETWORKS CORP | $982,000 | 0.0% | 152,268 | +36.9% | 0.00% | – |
| PZG | PARAMOUNT GOLD NEV CORP | $231,000 | -24.8% | 200,867 | 0.0% | 0.00% | – | |
| PAR | Buy | PAR TECHNOLOGY CORP | $1,603,000 | +7.8% | 302,872 | +0.0% | 0.00% | – |
| FRSH | Buy | PAPA MURPHYS HLDGS INC | $4,744,000 | -8.3% | 323,198 | +29.4% | 0.00% | – |
| MBLX | METABOLIX INC | $134,000 | -63.3% | 97,443 | 0.0% | 0.00% | – | |
| VNQI | Buy | GLOBAL EX-US REAL EST ETFglobal ex-us real est etf | $972,000 | +248.4% | 19,076 | +279.5% | 0.00% | – |
| PHX | Buy | PANHANDLE OIL AND GAS INCcl a | $7,752,000 | -17.5% | 479,703 | +5.7% | 0.00% | -100.0% |
| VT | Buy | TOTAL WORLD STOCK ETFtt wrld st etf | $1,815,000 | +59.1% | 32,817 | +76.9% | 0.00% | – |
| LMAT | Buy | LEMAITRE VASCULAR INC | $5,284,000 | +4.3% | 433,468 | +3.2% | 0.00% | – |
| PAAS | Buy | PAN AMERICAN SILVER CORP | $10,561,000 | -16.7% | 1,663,217 | +12.7% | 0.00% | -100.0% |
| PTN | Buy | PALATIN TECHNOLOGIES INC | $1,217,000 | -7.9% | 1,502,663 | +1.1% | 0.00% | – |
| PTIE | Buy | PAIN THERAPEUTICS INC | $2,498,000 | +8.6% | 1,365,250 | +2.7% | 0.00% | – |
| VCR | Buy | CONSUMER DISCRET ETFconsum dis etf | $3,534,000 | +238.5% | 29,996 | +256.8% | 0.00% | – |
| PSUNQ | Buy | PACIFIC SUNWEAR CALIF INC | $450,000 | -70.4% | 1,404,646 | +5.2% | 0.00% | – |
| VDC | Buy | CONSUMER STAPLES ETFconsum stp etf | $4,500,000 | +147.8% | 37,106 | +155.2% | 0.00% | – |
| PMBC | Sell | PACIFIC MERCANTILE BANCORP | $2,193,000 | -53.2% | 325,920 | -47.2% | 0.00% | – |
| GOL | Buy | GOL LINHAS AEREAS INTLG S Asp adr rep pfd | $250,000 | -17.8% | 256,400 | +100.0% | 0.00% | – |
| VFH | Buy | FINANCIALS ETFfinancials etf | $3,766,000 | +200.1% | 81,360 | +222.1% | 0.00% | – |
| PEIX | Buy | PACIFIC ETHANOL INC | $8,391,000 | -27.6% | 1,292,961 | +15.1% | 0.00% | -100.0% |
| MITK | Buy | MITEK SYS INC | $3,040,000 | -13.6% | 952,947 | +2.6% | 0.00% | – |
| PDVW | Buy | PACIFIC DATAVISION INC | $11,519,000 | -22.6% | 385,260 | +9.0% | 0.00% | -100.0% |
| VIS | Buy | INDUSTRIALS ETFindustrial etf | $1,106,000 | +22.6% | 11,638 | +35.1% | 0.00% | – |
| PCBK | Buy | PACIFIC CONTINENTAL CORP | $5,476,000 | +0.8% | 411,449 | +2.5% | 0.00% | – |
| VGT | Buy | INFORMATION TECH ETFinf tech etf | $6,536,000 | +123.0% | 65,354 | +136.8% | 0.00% | – |
| PACB | Buy | PACIFIC BIOSCIENCES CALIF IN | $7,466,000 | -32.3% | 2,040,068 | +6.5% | 0.00% | -100.0% |
| VAW | Sell | MATERIALS ETFmaterials etf | $662,000 | -19.1% | 7,578 | -0.3% | 0.00% | – |
| VPU | Buy | UTILITIES ETFutilities etf | $1,721,000 | +3.5% | 18,503 | +0.1% | 0.00% | – |
| VOX | Buy | TELECOMMUN SERV ETF | $271,000 | +17.8% | 3,441 | +30.0% | 0.00% | – |
| VCSH | Buy | SHORT-TERM CORP BOND ETFshrt-term corp | $1,671,000 | +17.8% | 20,961 | +17.7% | 0.00% | – |
| VTWG | New | RUSSELL 2000 GROWTH ETFrussell 2000 growth etf | $209,000 | – | 2,148 | +100.0% | 0.00% | – |
| VONV | New | RUSSELL 1000 VALUE ETFrussell 1000 value etf | $244,000 | – | 2,983 | +100.0% | 0.00% | – |
| VCLT | Buy | LONG-TERM CORP BOND ETFlg-term cor bd | $457,000 | +28.0% | 5,310 | +26.7% | 0.00% | – |
| VCIT | Buy | INTER-TERM CORP BOND ETFint-term corp | $4,352,000 | +153.2% | 50,948 | +152.8% | 0.00% | – |
| VPCO | New | VAPOR CORP DEL | $8,000 | – | 15,708 | +100.0% | 0.00% | – |
| LBMH | Buy | LIBERATOR MEDICAL HLDGS INC | $1,884,000 | +9.3% | 801,402 | +5.5% | 0.00% | – |
| TAXA | Buy | LIBERTY TAX INCcl a | $4,320,000 | +7.3% | 185,474 | +14.0% | 0.00% | – |
| VRNS | Buy | VARONIS SYS INC | $4,376,000 | -23.4% | 280,924 | +8.7% | 0.00% | – |
| MIND | Buy | MITCHAM INDS INC | $1,559,000 | -9.3% | 412,547 | +0.6% | 0.00% | – |
| MATR | Buy | MATTERSIGHT CORP | $2,700,000 | +35.0% | 350,239 | +3.3% | 0.00% | – |
| PRGX | Buy | PRGX GLOBAL INC | $3,527,000 | -13.0% | 935,466 | +1.4% | 0.00% | – |
| MAG | Exit | MAG SILVER CORP | $0 | – | -14,092 | -100.0% | 0.00% | – |
| LWAY | Buy | LIFEWAY FOODS INC | $2,432,000 | -44.1% | 232,039 | +2.4% | 0.00% | – |
| VEC | Buy | VECTRUS INC | $7,936,000 | -7.3% | 360,070 | +4.6% | 0.00% | -100.0% |
| VEDL | Sell | VEDANTA LTDsponsored adr | $85,000 | -52.5% | 16,320 | -1.4% | 0.00% | – |
| VYFC | Exit | VALLEY FINL CORP VA | $0 | – | -16,698 | -100.0% | 0.00% | – |
| APPY | Buy | VENAXIS INC | $341,000 | -27.3% | 1,068,284 | +2.0% | 0.00% | – |
| LFVN | Buy | LIFEVANTAGE CORP | $2,235,000 | +55.4% | 2,724,968 | +0.4% | 0.00% | – |
| PHIKQ | Buy | PHI INC | $6,388,000 | -34.6% | 338,329 | +4.0% | 0.00% | -100.0% |
| MSON | Buy | MISONIX INC | $982,000 | +22.4% | 89,399 | +5.9% | 0.00% | – |
| VOT | Buy | MID-CAP GROWTH ETFmcap gr idx | $10,965,000 | -7.6% | 112,729 | +1.3% | 0.00% | -100.0% |
| PHIIQ | Buy | PHI INC | $1,560,000 | -44.8% | 77,751 | +0.5% | 0.00% | – |
| LCUT | Buy | LIFETIME BRANDS INC | $4,254,000 | -3.5% | 304,292 | +2.0% | 0.00% | – |
| VBR | Buy | SMALL-CAP VALUE ETFsm cp val etf | $2,129,000 | +10.3% | 21,981 | +22.7% | 0.00% | – |
| VO | Buy | MID-CAP ETFmid cap etf | $3,210,000 | +6.0% | 27,510 | +15.8% | 0.00% | – |
| PDII | Buy | PDI INC | $559,000 | +26.2% | 312,692 | +1.1% | 0.00% | – |
| VXF | Buy | EXTENDED MARKET ETFextend mkt etf | $6,066,000 | +111.0% | 74,314 | +137.8% | 0.00% | – |
| PDFS | Buy | PDF SOLUTIONS INC | $9,098,000 | -34.0% | 909,822 | +5.6% | 0.00% | -100.0% |
| CKSW | Exit | CLICKSOFTWARE TECHNOLOGIES Lord | $0 | – | -27,900 | -100.0% | 0.00% | – |
| PCTI | Buy | PC-TEL INC | $3,346,000 | -15.0% | 556,680 | +1.6% | 0.00% | – |
| VB | Buy | SMALL-CAP ETFsmall cp etf | $3,315,000 | +0.6% | 30,712 | +13.3% | 0.00% | – |
| PCMI | Buy | PCM INC | $2,895,000 | -9.8% | 320,212 | +0.1% | 0.00% | – |
| MTSN | Buy | MATTSON TECHNOLOGY INC | $5,300,000 | -27.2% | 2,275,052 | +4.7% | 0.00% | – |
| VSTM | Buy | VERASTEM INC | $1,765,000 | -74.5% | 986,012 | +7.3% | 0.00% | – |
| VCYT | Buy | VERACYTE INC | $1,252,000 | -44.4% | 266,943 | +32.0% | 0.00% | – |
| CNXN | Sell | P C CONNECTION | $9,026,000 | -27.5% | 435,421 | -13.5% | 0.00% | -100.0% |
| LTBR | Buy | LIGHTBRIDGE CORP | $367,000 | -23.1% | 442,043 | +3.7% | 0.00% | – |
| PTSI | Buy | P A M TRANSN SVCS INC | $6,521,000 | -40.8% | 197,312 | +4.1% | 0.00% | -100.0% |
| PFIN | P & F INDS INCcl a new | $212,000 | +11.6% | 21,863 | 0.0% | 0.00% | – | |
| GTWN | Buy | GEORGETOWN BANCORP INC MD | $458,000 | +107.2% | 24,800 | +100.0% | 0.00% | – |
| VBTX | Buy | VERITEX HLDGS INC | $3,186,000 | +144.1% | 203,966 | +133.4% | 0.00% | – |
| VRTV | Buy | VERITIV CORP | $12,477,000 | +7.0% | 335,038 | +4.7% | 0.00% | -100.0% |
| OXGN | Buy | OXIGENE INC | $725,000 | -28.7% | 780,208 | +7.4% | 0.00% | – |
| VCEL | Buy | VERICEL CORP | $1,426,000 | -23.2% | 526,341 | +1.2% | 0.00% | – |
| ORM | Buy | OWENS RLTY MTG INC | $3,697,000 | -6.7% | 268,485 | +1.8% | 0.00% | – |
| VRML | Buy | VERMILLION INC | $777,000 | +27.2% | 384,365 | +30.2% | 0.00% | – |
| VSRI | VERSAR INC | $800,000 | -11.9% | 230,513 | 0.0% | 0.00% | – | |
| VSAR | Buy | VERSARTIS INC | $6,766,000 | -5.6% | 586,827 | +24.6% | 0.00% | – |
| LPTH | Buy | LIGHTPATH TECHNOLOGIES INCcl a new | $348,000 | -7.7% | 235,321 | +9.8% | 0.00% | – |
| VTNR | Buy | VERTEX ENERGY INC | $1,123,000 | -6.3% | 524,670 | +3.7% | 0.00% | – |
| VRTB | Sell | VESTIN RLTY MTG II INC | $48,000 | -49.5% | 14,918 | -38.8% | 0.00% | – |
| MGN | MINES MGMT INC | $113,000 | -47.9% | 442,553 | 0.0% | 0.00% | – | |
| VIA | Buy | VIACOM INC NEWcl a | $454,000 | -29.1% | 10,252 | +3.9% | 0.00% | – |
| OSTK | Buy | OVERSTOCK COM INC DEL | $10,623,000 | -20.6% | 619,011 | +4.2% | 0.00% | -100.0% |
| OSGB | Buy | OVERSEAS SHIPHOLDING GROUP I | $768,000 | +11.1% | 226,676 | +14.8% | 0.00% | – |
| VICL | Buy | VICAL INC | $1,106,000 | -32.0% | 2,405,015 | +3.6% | 0.00% | – |
| VCON | VICON INDS INC | $111,000 | +16.8% | 71,141 | 0.0% | 0.00% | – | |
| VICR | Buy | VICOR CORP | $8,259,000 | -12.8% | 809,751 | +4.2% | 0.00% | -100.0% |
| VGGL | Buy | VIGGLE INC | $396,000 | -41.7% | 482,842 | +45.8% | 0.00% | – |
| VKTX | VIKING THERAPEUTICS INC | $106,000 | -18.5% | 18,275 | 0.0% | 0.00% | – | |
| VLGEA | Buy | VILLAGE SUPER MKT INCcl a new | $7,832,000 | -9.1% | 331,712 | +22.1% | 0.00% | -100.0% |
| VNCE | Sell | VINCE HLDG CORP | $4,148,000 | -79.2% | 1,209,390 | -27.5% | 0.00% | -100.0% |
| VMEM | Buy | VIOLIN MEMORY INC | $3,491,000 | -39.3% | 2,529,937 | +7.7% | 0.00% | – |
| VIRC | Buy | VIRCO MFG CO | $615,000 | +6.2% | 204,912 | +0.9% | 0.00% | – |
| OVAS | Buy | OVASCIENCE INC | $6,489,000 | -69.6% | 764,221 | +3.6% | 0.00% | -100.0% |
| VHC | Buy | VIRNETX HLDG CORP | $5,555,000 | -9.2% | 1,560,347 | +7.1% | 0.00% | – |
| MLP | Buy | MAUI LD & PINEAPPLE INC | $1,589,000 | -8.2% | 305,681 | +0.4% | 0.00% | – |
| VSCP | VIRTUALSCOPICS INC | $33,000 | -26.7% | 16,580 | 0.0% | 0.00% | – | |
| LLEX | LILIS ENERGY INC | $109,000 | -38.1% | 183,172 | 0.0% | 0.00% | – | |
| OTIC | Buy | OTONOMY INC | $9,413,000 | -14.5% | 528,540 | +10.3% | 0.00% | -100.0% |
| OSIR | Buy | OSIRIS THERAPEUTICS INC NEW | $12,471,000 | -0.8% | 675,210 | +4.5% | 0.00% | -100.0% |
| LLNW | Buy | LIMELIGHT NETWORKS INC | $4,231,000 | -50.5% | 2,215,261 | +2.2% | 0.00% | -100.0% |
| VPG | Buy | VISHAY PRECISION GROUP INC | $4,529,000 | -21.4% | 390,762 | +2.1% | 0.00% | – |
| ORRF | Sell | ORRSTOWN FINL SVCS INC | $2,496,000 | -41.3% | 148,028 | -43.7% | 0.00% | – |
| ORN | Buy | ORION MARINE GROUP INC | $6,856,000 | -11.8% | 1,146,420 | +6.5% | 0.00% | -100.0% |
| VTAE | Buy | VITAE PHARMACEUTICALS INC | $4,184,000 | +2.6% | 379,959 | +34.1% | 0.00% | – |
| VTL | Buy | VITAL THERAPIES INC | $2,287,000 | -74.9% | 566,098 | +31.1% | 0.00% | -100.0% |
| OESX | Buy | ORION ENERGY SYSTEMS INC | $1,222,000 | -28.1% | 678,942 | +0.3% | 0.00% | – |
| MLAB | Buy | MESA LABS INC | $12,112,000 | +30.1% | 108,724 | +3.8% | 0.00% | -100.0% |
| VVUS | Sell | VIVUS INC | $5,705,000 | -49.2% | 3,478,974 | -26.9% | 0.00% | -100.0% |
| GENC | Buy | GENCOR INDS INC | $2,254,000 | +86.9% | 249,426 | +100.0% | 0.00% | – |
| VCRA | Buy | VOCERA COMMUNICATIONS INC | $7,906,000 | +6.9% | 692,913 | +7.3% | 0.00% | -100.0% |
| VOLT | Sell | VOLT INFORMATION SCIENCES IN | $2,948,000 | -12.7% | 323,907 | -6.9% | 0.00% | – |
| VLTC | Buy | VOLTARI CORP | $298,000 | +39.9% | 41,849 | +11.0% | 0.00% | – |
| ONVO | Buy | ORGANOVO HLDGS INC | $8,218,000 | -19.6% | 3,066,395 | +13.1% | 0.00% | -100.0% |
| WILN | Sell | WI-LAN INC | $40,000 | -44.4% | 21,910 | -28.6% | 0.00% | – |
| OREX | Buy | OREXIGEN THERAPEUTICS INC | $9,704,000 | -56.7% | 4,599,187 | +1.7% | 0.00% | -100.0% |
| TISUQ | Buy | ORCHIDS PAPER PRODS CO DEL | $6,789,000 | +18.6% | 260,138 | +9.4% | 0.00% | – |
| VRNG | Buy | VRINGO INC | $1,382,000 | +3.1% | 2,466,779 | +2.2% | 0.00% | – |
| ORC | Buy | ORCHID IS CAP INC | $5,697,000 | +3.2% | 615,959 | +25.1% | 0.00% | – |
| VUZI | Buy | VUZIX CORP | $1,459,000 | +225.7% | 312,370 | +317.3% | 0.00% | – |
| WTI | Sell | W & T OFFSHORE INC | $5,511,000 | -57.5% | 1,836,893 | -22.4% | 0.00% | -100.0% |
| LIME | LIME ENERGY CO | $41,000 | -18.0% | 14,189 | 0.0% | 0.00% | – | |
| WCIC | Buy | WCI CMNTYS INC | $12,170,000 | +11.8% | 537,781 | +20.5% | 0.00% | -100.0% |
| OSUR | Buy | ORASURE TECHNOLOGIES INC | $9,163,000 | -15.0% | 2,063,599 | +3.2% | 0.00% | -100.0% |
| OGEN | Buy | ORAGENICS INC | $528,000 | +54.4% | 328,006 | +31.2% | 0.00% | – |
| MHH | MASTECH HOLDINGS INC | $369,000 | -14.4% | 48,433 | 0.0% | 0.00% | – | |
| WVFC | WVS FINL CORP | $133,000 | -8.3% | 12,224 | 0.0% | 0.00% | – | |
| OPB | Buy | OPUS BK IRVINE CALIF | $8,741,000 | +20.8% | 228,570 | +14.3% | 0.00% | – |
| LMNR | Buy | LIMONEIRA CO | $7,234,000 | -6.0% | 432,399 | +24.9% | 0.00% | -100.0% |
| OCC | OPTICAL CABLE CORP | $524,000 | +0.4% | 151,964 | 0.0% | 0.00% | – | |
| OPY | Buy | OPPENHEIMER HLDGS INCcl a non vtg | $6,919,000 | -22.4% | 345,780 | +1.9% | 0.00% | -100.0% |
| OPWR | Buy | OPOWER INC | $12,063,000 | -18.9% | 1,353,852 | +4.7% | 0.00% | -100.0% |
| LINC | Buy | LINCOLN EDL SVCS CORP | $345,000 | -73.8% | 675,936 | +3.7% | 0.00% | – |
| WGBS | Sell | WAFERGEN BIO-SYSTEMS INC | $16,000 | -92.3% | 11,651 | -82.3% | 0.00% | – |
| OPXA | New | OPEXA THERAPEUTICS INC | $462,000 | – | 147,661 | +100.0% | 0.00% | – |
| OOMA | New | OOMA INC | $693,000 | – | 99,701 | +100.0% | 0.00% | – |
| ONVI | ONVIA INC | $736,000 | -3.3% | 178,550 | 0.0% | 0.00% | – | |
| LIND | New | LINDBLAD EXPEDITIONS HLDGS I | $6,905,000 | – | 706,800 | +100.0% | 0.00% | – |
| MXWL | Buy | MAXWELL TECHNOLOGIES INC | $5,130,000 | -7.8% | 946,527 | +1.5% | 0.00% | – |
| WRESQ | Buy | WARREN RES INC | $1,285,000 | +10.9% | 2,626,049 | +4.3% | 0.00% | – |
| NOR | Exit | NORANDA ALUM HLDG CORP | $0 | – | -2,197,842 | -100.0% | 0.00% | – |
| PIH | Buy | 1347 PPTY INS HLDGS INC | $1,374,000 | +79.1% | 188,232 | +100.0% | 0.00% | – |
| MVIS | Buy | MICROVISION INC DEL | $4,472,000 | +10.9% | 1,401,961 | +4.3% | 0.00% | – |
| MJCO | Exit | MAJESCO | $0 | – | -24,864 | -100.0% | 0.00% | – |
| OHGI | Buy | ONE HORIZON GROUP INC | $45,000 | +21.6% | 39,264 | +238.5% | 0.00% | – |
| OMED | Buy | ONCOMED PHARMACEUTICALS INC | $7,145,000 | -18.2% | 430,647 | +10.9% | 0.00% | -100.0% |
| WSBF | Buy | WATERSTONE FINL INC MD | $11,475,000 | +6.4% | 851,309 | +4.2% | 0.00% | -100.0% |
| ONCS | New | ONCOSEC MED INC | $1,941,000 | – | 376,800 | +100.0% | 0.00% | – |
| ONTX | Buy | ONCONOVA THERAPEUTICS INC | $400,000 | -42.0% | 293,930 | +0.9% | 0.00% | – |
| WPP | Buy | WAUSAU PAPER CORP | $12,692,000 | -28.1% | 1,983,054 | +3.1% | 0.00% | -100.0% |
| WAVX | Sell | WAVE SYSTEMS CORPcl a par $0.01 | $88,000 | -86.7% | 532,546 | -53.3% | 0.00% | – |
| ONTY | Buy | ONCOTHYREON INC | $8,934,000 | -24.7% | 3,260,775 | +2.7% | 0.00% | -100.0% |
| WSTG | Buy | WAYSIDE TECHNOLOGY GROUP INC | $1,117,000 | -11.1% | 64,252 | +1.4% | 0.00% | – |
| OGXI | Buy | ONCOGENEX PHARMACEUTICALS IN | $1,692,000 | +47.3% | 759,145 | +53.8% | 0.00% | – |
| LNCOQ | Buy | LINNCO LLC | $1,198,000 | -70.6% | 442,357 | +2.6% | 0.00% | – |
| OMN | Buy | OMNOVA SOLUTIONS INC | $8,658,000 | -23.4% | 1,562,759 | +3.6% | 0.00% | -100.0% |
| WW | Buy | WEIGHT WATCHERS INTL INC NEW | $11,793,000 | +33.3% | 1,848,389 | +1.3% | 0.00% | -100.0% |
| OME | Buy | OMEGA PROTEIN CORP | $11,626,000 | +28.1% | 685,088 | +3.7% | 0.00% | -100.0% |
| MXPT | Buy | MAXPOINT INTERACTIVE INC | $733,000 | -41.8% | 179,756 | +15.4% | 0.00% | – |
| OFLX | Buy | OMEGA FLEX INC | $2,980,000 | -7.7% | 89,228 | +4.0% | 0.00% | – |
| LBIO | Buy | LION BIOTECHNOLOGIES INC | $8,242,000 | -29.2% | 1,430,956 | +12.7% | 0.00% | -100.0% |
| LIOX | Buy | LIONBRIDGE TECHNOLOGIES INC | $10,134,000 | -15.0% | 2,051,526 | +6.2% | 0.00% | -100.0% |
| ZEUS | Buy | OLYMPIC STEEL INC | $4,462,000 | -35.0% | 448,428 | +14.0% | 0.00% | – |
| OLLI | New | OLLIES BARGAIN OUTLT HLDGS I | $7,548,000 | – | 466,824 | +100.0% | 0.00% | – |
| OSBC | Buy | OLD SECOND BANCORP INC ILL | $4,207,000 | -2.5% | 675,196 | +3.2% | 0.00% | – |
| LPCN | Buy | LIPOCINE INC NEW | $4,628,000 | +82.3% | 391,201 | +32.2% | 0.00% | – |
| OPOF | OLD POINT FINL CORP | $205,000 | +0.5% | 13,062 | 0.0% | 0.00% | – | |
| WTBA | Buy | WEST BANCORPORATION INCcap stk | $10,506,000 | -5.0% | 560,312 | +0.5% | 0.00% | -100.0% |
| OLBK | Buy | OLD LINE BANCSHARES INC | $3,151,000 | +3.8% | 193,784 | +1.4% | 0.00% | – |
| WMAR | Buy | WEST MARINE INC | $4,223,000 | -8.0% | 480,990 | +1.0% | 0.00% | – |
| LIQT | LIQTECH INTL INC | $49,000 | +22.5% | 48,828 | 0.0% | 0.00% | – | |
| ODC | Buy | OIL DRI CORP AMER | $3,875,000 | -24.0% | 169,196 | +0.9% | 0.00% | – |
| OHRP | Buy | OHR PHARMACEUTICAL INC | $2,001,000 | +29.5% | 724,821 | +17.8% | 0.00% | – |
| WBBW | Buy | WESTBURY BANCORP INC | $1,365,000 | +3.8% | 76,546 | +0.9% | 0.00% | – |
| WSTL | WESTELL TECHNOLOGIES INCcl a | $1,477,000 | +15.2% | 1,295,637 | 0.0% | 0.00% | – | |
| FSFG | Buy | FIRST SAVINGS FINL GROUP INC | $1,270,000 | +128.8% | 37,294 | +100.0% | 0.00% | – |
| NERV | Buy | MINERVA NEUROSCIENCES INC | $324,000 | -5.5% | 61,756 | +4.4% | 0.00% | – |
| OVBC | OHIO VY BANC CORP | $850,000 | +7.1% | 35,086 | 0.0% | 0.00% | – | |
| LIQDQ | Sell | LIQUID HLDGS GROUP INC | $29,000 | -67.4% | 407,491 | -2.0% | 0.00% | – |
| OMEX | ODYSSEY MARINE EXPLORATION I | $858,000 | -23.5% | 2,384,090 | 0.0% | 0.00% | – | |
| WFD | Sell | WESTFIELD FINANCIAL INC NEW | $6,515,000 | -15.1% | 851,705 | -18.9% | 0.00% | -100.0% |
| OCUL | Buy | OCULAR THERAPEUTIX INC | $6,037,000 | -7.6% | 429,415 | +38.3% | 0.00% | – |
| WLBAQ | Buy | WESTMORELAND COAL CO | $8,192,000 | -28.5% | 581,389 | +5.5% | 0.00% | -100.0% |
| FRBA | Buy | FIRST BANK WILLIAMSTOWN NJ | $1,416,000 | +143.7% | 226,810 | +134.1% | 0.00% | – |
| WHG | Buy | WESTWOOD HLDGS GROUP INC | $12,749,000 | -4.9% | 234,552 | +4.3% | 0.00% | -100.0% |
| OCLS | Buy | OCULUS INNOVATIVE SCIENCES I | $600,000 | +5.6% | 464,397 | +16.4% | 0.00% | – |
| WEYS | Buy | WEYCO GROUP INC | $5,513,000 | -0.5% | 203,866 | +9.8% | 0.00% | – |
| OCLR | Buy | OCLARO INC | $7,461,000 | +4.2% | 3,244,104 | +2.4% | 0.00% | – |
| WHLR | Buy | WHEELER REAL ESTATE INVT TR | $1,711,000 | +563.2% | 900,473 | +609.0% | 0.00% | – |
| OCRX | Buy | OCERA THERAPEUTICS INC | $1,164,000 | -14.2% | 368,322 | +3.1% | 0.00% | – |
| MBTF | Sell | MBT FINL CORP | $2,554,000 | -28.9% | 409,325 | -34.6% | 0.00% | – |
| FNJN | Buy | FINJAN HLDGS INC | $62,000 | +148.0% | 37,990 | +105.7% | 0.00% | – |
| OCFC | Buy | OCEANFIRST FINL CORP | $7,910,000 | -6.3% | 459,350 | +1.5% | 0.00% | -100.0% |
| LQDT | Sell | LIQUIDITY SERVICES INC | $10,342,000 | -35.2% | 1,399,527 | -15.5% | 0.00% | -100.0% |
| WYY | Buy | WIDEPOINT CORP | $1,788,000 | -35.9% | 2,031,581 | +21.6% | 0.00% | – |
| OSHC | Buy | OCEAN SHORE HLDG CO NEW | $869,000 | +12.4% | 54,075 | +3.8% | 0.00% | – |
| WVVI | Buy | WILLAMETTE VY VINEYARD INC | $90,000 | -1.1% | 13,317 | +1.5% | 0.00% | – |
| WGRP | Buy | WILLBROS GROUP INC DEL | $2,074,000 | +2.3% | 1,646,491 | +3.9% | 0.00% | – |
| WLDN | Buy | WILLDAN GROUP INC | $2,178,000 | -5.3% | 214,835 | +4.4% | 0.00% | – |
| OPTT | OCEAN PWR TECHNOLOGIES INC | $33,000 | -21.4% | 82,225 | 0.0% | 0.00% | – | |
| MNI | Buy | MCCLATCHY COcl a | $1,849,000 | -6.9% | 1,906,277 | +3.7% | 0.00% | – |
| MSTX | Buy | MAST THERAPEUTICS INC | $2,382,000 | +19.6% | 4,106,264 | +1.1% | 0.00% | – |
| WLFC | Buy | WILLIS LEASE FINANCE CORP | $3,443,000 | -3.4% | 211,733 | +9.2% | 0.00% | – |
| MB | Buy | MINDBODY INC | $3,617,000 | +771.6% | 231,412 | +670.7% | 0.00% | – |
| OBCI | OCEAN BIO CHEM INC | $29,000 | -27.5% | 11,142 | 0.0% | 0.00% | – | |
| WING | Buy | WINGSTOP INC | $9,170,000 | +1514.4% | 382,425 | +1811.1% | 0.00% | – |
| WINA | Buy | WINMARK CORP | $7,497,000 | +9.6% | 72,847 | +4.9% | 0.00% | – |
| MLR | Buy | MILLER INDS INC TENN | $6,106,000 | +2.3% | 312,508 | +4.5% | 0.00% | – |
| LOB | New | LIVE OAK BANCSHARES INC | $3,580,000 | – | 182,323 | +100.0% | 0.00% | – |
| OCAT | Buy | OCATA THERAPEUTICS INC | $4,485,000 | +8.6% | 1,072,976 | +36.9% | 0.00% | – |
| OVLY | Buy | OAK VALLEY BANCORP OAKDALE C | $652,000 | -1.5% | 67,247 | +0.1% | 0.00% | – |
| WTT | Buy | WIRELESS TELECOM GROUP INC | $678,000 | -30.0% | 449,261 | +0.6% | 0.00% | – |
| LIVE | Buy | LIVEDEAL INC | $348,000 | -25.2% | 207,421 | +12.9% | 0.00% | – |
| MPO | Exit | MIDSTATES PETE CO INC | $0 | – | -1,204,090 | -100.0% | 0.00% | – |
| NESCQ | Buy | NUVERRA ENVIRONMENTAL SOLUTI | $779,000 | -76.9% | 572,710 | +6.3% | 0.00% | – |
| WK | Buy | WORKIVA INC | $10,160,000 | +224.8% | 668,842 | +195.7% | 0.00% | – |
| MUX | Buy | MCEWEN MNG INC | $2,721,000 | -7.4% | 3,111,418 | +1.6% | 0.00% | – |
| NXTD | Buy | NXT ID INC | $145,000 | -55.8% | 155,213 | +13.3% | 0.00% | – |
| OIBRQ | Sell | OI S.A.spn adr pfd new | $647,000 | -67.7% | 957,164 | -8.6% | 0.00% | – |
| OIBRC | Sell | OI S.A.spn adr new | $9,000 | -92.6% | 13,368 | -78.3% | 0.00% | – |
| LOJN | LO-JACK CORP | $1,302,000 | -16.0% | 449,102 | 0.0% | 0.00% | – | |
| NUTR | Buy | NUTRACEUTICAL INTL CORP | $6,688,000 | -3.8% | 283,304 | +0.8% | 0.00% | – |
| WMGIZ | WRIGHT MED GROUP INCright 03/01/2019 | $2,995,000 | +12.8% | 662,572 | 0.0% | 0.00% | – | |
| NMRX | Buy | NUMEREX CORP PAcl a | $2,543,000 | +3.8% | 292,051 | +1.8% | 0.00% | – |
| LOOK | LOOKSMART LTD | $46,000 | -14.8% | 86,108 | 0.0% | 0.00% | – | |
| XGTI | New | XG TECHNOLOGY INC | $19,000 | – | 32,087 | +100.0% | 0.00% | – |
| MM | Buy | MILLENNIAL MEDIA INC | $3,962,000 | +23.9% | 2,263,736 | +14.7% | 0.00% | – |
| NTLS | Buy | NTELOS HLDGS CORP | $7,365,000 | +143.4% | 815,587 | +24.5% | 0.00% | – |
| XTLY | New | XACTLY CORP | $449,000 | – | 57,598 | +100.0% | 0.00% | – |
| OPXA | Exit | OPEXA THERAPEUTICS INC | $0 | – | -1,124,854 | -100.0% | 0.00% | – |
| FSBW | Buy | FS BANCORP INC | $2,306,000 | +124.3% | 96,686 | +102.9% | 0.00% | – |
| XPLR | Buy | XPLORE TECHNOLOGIES CORP | $408,000 | -7.5% | 76,550 | +0.7% | 0.00% | – |
| XBIT | Buy | XBIOTECH INC | $3,760,000 | +2.6% | 251,636 | +24.1% | 0.00% | – |
| XCRA | Buy | XCERRA CORP | $12,482,000 | -12.0% | 1,987,651 | +6.0% | 0.00% | -100.0% |
| XELB | New | XCEL BRANDS INC | $231,000 | – | 26,885 | +100.0% | 0.00% | – |
| NBY | Sell | NOVABAY PHARMACEUTICALS INC | $273,000 | -55.2% | 973,683 | -1.0% | 0.00% | – |
| XNCR | Buy | XENCOR INC | $12,538,000 | -34.1% | 1,025,199 | +18.5% | 0.00% | -100.0% |
| XBKS | XENITH BANKSHARES INC | $258,000 | +6.2% | 40,383 | 0.0% | 0.00% | – | |
| XNPT | Buy | XENOPORT INC | $7,312,000 | -40.4% | 2,107,347 | +5.3% | 0.00% | -100.0% |
| MIFI | Sell | NOVATEL WIRELESS INC | $2,162,000 | -35.1% | 978,266 | -4.5% | 0.00% | – |
| XRM | Buy | XERIUM TECHNOLOGIES INC | $4,926,000 | -25.2% | 379,454 | +4.8% | 0.00% | – |
| XIN | Sell | XINYUAN REAL ESTATE CO LTDspons adr | $595,000 | -14.5% | 210,318 | -2.7% | 0.00% | – |
| XOMA | Buy | XOMA CORP DEL | $2,806,000 | -78.9% | 3,732,512 | +8.9% | 0.00% | -100.0% |
| NG | Buy | NOVAGOLD RES INC | $9,898,000 | +23.1% | 2,741,715 | +16.6% | 0.00% | -100.0% |
| MOFG | Buy | MIDWESTONE FINL GROUP INC NE | $3,817,000 | -8.7% | 130,454 | +2.7% | 0.00% | – |
| MSO | Buy | MARTHA STEWART LIVING OMNIMEcl a | $5,919,000 | -1.7% | 993,093 | +2.9% | 0.00% | – |
| YRCW | Buy | YRC WORLDWIDE INC | $12,856,000 | +8.6% | 969,566 | +6.3% | 0.00% | -100.0% |
| CASH | Buy | META FINL GROUP INC | $8,193,000 | +2.3% | 196,146 | +5.1% | 0.00% | -100.0% |
| NVFY | Buy | NOVA LIFESTYLE INC | $615,000 | +33.7% | 269,659 | +9.7% | 0.00% | – |
| MTL | Buy | MECHEL OAOsponsored adr | $1,155,000 | -7.4% | 1,268,939 | +25.2% | 0.00% | – |
| NWFL | Buy | NORWOOD FINANCIAL CORP | $524,000 | 0.0% | 18,071 | +1.1% | 0.00% | – |
| YDLE | Buy | YODLEE INC | $7,823,000 | +18.9% | 484,994 | +6.4% | 0.00% | – |
| YORW | Buy | YORK WTR CO | $9,624,000 | +2.2% | 457,881 | +1.4% | 0.00% | -100.0% |
| YOD | Buy | YOU ON DEMAND HLDGS INC | $1,009,000 | -6.7% | 522,703 | +0.1% | 0.00% | – |
| NWPX | Sell | NORTHWEST PIPE CO | $4,371,000 | -36.0% | 334,737 | -0.1% | 0.00% | – |
| YUME | Buy | YUME INC | $903,000 | -47.7% | 348,842 | +9.5% | 0.00% | – |
| YUMA | Sell | YUMA ENERGY INC | $152,000 | -6.7% | 316,649 | -0.7% | 0.00% | – |
| ZAGG | Buy | ZAGG INC | $7,731,000 | -3.3% | 1,138,722 | +12.8% | 0.00% | -100.0% |
| MPOYQ | New | MIDSTATES PETE CO INC | $784,000 | – | 127,472 | +100.0% | 0.00% | – |
| ZFC | Buy | ZAIS FINL CORP | $3,907,000 | -0.8% | 291,594 | +19.8% | 0.00% | – |
| ZAIS | Buy | ZAIS GROUP HLDGS INC | $403,000 | -4.5% | 42,774 | +10.5% | 0.00% | – |
| ZAZA | Sell | ZAZA ENERGY CORP | $79,000 | -63.4% | 226,388 | -17.3% | 0.00% | – |
| NWBO | Buy | NORTHWEST BIOTHERAPEUTICS IN | $10,415,000 | -34.4% | 1,666,407 | +4.2% | 0.00% | -100.0% |
| EACIQ | Buy | ERICKSON INC | $1,018,000 | +45.8% | 325,072 | +102.1% | 0.00% | – |
| MDGN | Buy | MEDGENICS INC | $4,784,000 | +39.0% | 611,766 | +9.0% | 0.00% | – |
| ZHNE | Buy | ZHONE TECHNOLOGIES INC NEW | $1,028,000 | -37.4% | 739,705 | +1.0% | 0.00% | – |
| LOXO | Sell | LOXO ONCOLOGY INC | $2,747,000 | -14.2% | 157,159 | -11.4% | 0.00% | – |
| LPTN | Buy | LPATH INC | $12,000 | -14.3% | 60,978 | +20.3% | 0.00% | – |
| EVI | Buy | ENVIROSTAR INC | $402,000 | +77.1% | 101,400 | +100.0% | 0.00% | – |
| ZNOG | Buy | ZION OIL & GAS INC | $972,000 | -24.7% | 679,657 | +0.7% | 0.00% | – |
| NRIM | Buy | NORTHRIM BANCORP INC | $5,193,000 | +14.2% | 179,526 | +1.2% | 0.00% | – |
| MSL | Buy | MIDSOUTH BANCORP INC | $2,122,000 | -18.4% | 181,407 | +6.4% | 0.00% | – |
| ZIXI | Buy | ZIX CORP | $7,920,000 | -15.9% | 1,881,178 | +3.3% | 0.00% | -100.0% |
| LUB | Buy | LUBYS INC | $2,758,000 | +5.1% | 554,893 | +2.6% | 0.00% | – |
| ZGNX | New | ZOGENIX INC | $9,942,000 | – | 736,381 | +100.0% | 0.00% | – |
| ERS | Buy | EMPIRE RES INC DEL | $608,000 | +92.4% | 156,130 | +100.0% | 0.00% | – |
| NTIC | Buy | NORTHERN TECH INTL CORP | $1,152,000 | +4.7% | 73,956 | +8.2% | 0.00% | – |
| ZSAN | New | ZOSANO PHARMA CORP | $359,000 | – | 90,580 | +100.0% | 0.00% | – |
| MBII | Buy | MARRONE BIO INNOVATIONS INC | $855,000 | +6.9% | 405,240 | +0.3% | 0.00% | – |
| MSEX | Buy | MIDDLESEX WATER CO | $13,274,000 | +6.8% | 556,781 | +1.0% | 0.00% | -100.0% |
| NECB | NORTHEAST CMNTY BANCORP INC | $217,000 | +0.5% | 28,912 | 0.0% | 0.00% | – | |
| ZYNE | New | ZYNERBA PHARMACEUTICALS INC | $481,000 | – | 33,648 | +100.0% | 0.00% | – |
| NBN | Buy | NORTHEAST BANCORP | $1,166,000 | +8.6% | 108,028 | +0.1% | 0.00% | – |
| NSYS | NORTECH SYS INC | $76,000 | -2.6% | 17,942 | 0.0% | 0.00% | – | |
| LEI | New | LUCAS ENERGY INC | $25,000 | – | 11,560 | +100.0% | 0.00% | – |
| New | ECO STIM ENERGY SOLUTIONS IN | $530,000 | – | 159,386 | +100.0% | 0.00% | – | |
| NORNQ | New | NORANDA ALUM HLDG CORP | $514,000 | – | 313,284 | +100.0% | 0.00% | – |
| NDLS | Sell | NOODLES & COcl a | $10,499,000 | -23.0% | 741,458 | -20.6% | 0.00% | -100.0% |
| EBMT | Buy | EAGLE BANCORP MONT INC | $742,000 | +111.4% | 65,060 | +100.0% | 0.00% | – |
| NRTSF | Buy | NOBILIS HEALTH CORP | $5,590,000 | -5.7% | 1,070,776 | +22.9% | 0.00% | – |
| NVLS | Buy | NIVALIS THERAPEUTICS INC | $2,592,000 | +328.4% | 199,879 | +400.5% | 0.00% | – |
| LUNA | LUNA INNOVATIONS | $240,000 | -8.7% | 255,383 | 0.0% | 0.00% | – | |
| NICK | Sell | NICHOLAS FINANCIAL INC | $3,782,000 | -13.3% | 291,350 | -15.0% | 0.00% | – |
| ARCO | Buy | ARCOS DORADOS HOLDINGS INC | $134,000 | +3.9% | 49,200 | +100.0% | 0.00% | – |
| NXRT | Buy | NEXPOINT RESIDENTIAL TR INC | $7,579,000 | +20.2% | 567,294 | +20.8% | 0.00% | – |
| CRVP | Buy | CRYSTAL ROCK HLDGS INC | $140,000 | +64.7% | 224,748 | +98.3% | 0.00% | – |
| NEP | Buy | NEXTERA ENERGY PARTNERS LP | $2,025,000 | -23.8% | 92,911 | +38.5% | 0.00% | – |
| NEWS | Buy | NEWSTAR FINANCIAL INC | $11,625,000 | -24.0% | 1,417,743 | +1.9% | 0.00% | -100.0% |
| CRDS | Buy | CROSSROADS SYS INC | $1,092,000 | +70.4% | 840,432 | +100.5% | 0.00% | – |
| WLH | Buy | LYON WILLIAM HOMEScl a new | $12,722,000 | -1.4% | 617,586 | +22.9% | 0.00% | -100.0% |
| MILLQ | Exit | MILLER ENERGY RES INC | $0 | – | -1,090,143 | -100.0% | 0.00% | – |
| MFRI | Buy | MFRI INC | $764,000 | -15.2% | 149,029 | +0.1% | 0.00% | – |
| NBBC | Buy | NEWBRIDGE BANCORPcl a no par | $7,758,000 | -0.9% | 909,442 | +3.7% | 0.00% | -100.0% |
| MGCD | MGC DIAGNOSTICS CORP | $530,000 | +25.9% | 80,334 | 0.0% | 0.00% | – | |
| MCFT | New | MCBC HLDGS INC | $1,769,000 | – | 136,443 | +100.0% | 0.00% | – |
| MNOV | Buy | MEDICINOVA INC | $1,376,000 | -22.9% | 484,759 | +7.4% | 0.00% | – |
| NWY | Buy | NEW YORK & CO INC | $1,862,000 | -2.3% | 751,123 | +5.7% | 0.00% | – |
| MRIN | Buy | MARIN SOFTWARE INC | $1,850,000 | -51.5% | 591,299 | +4.5% | 0.00% | – |
| SRSCQ | Exit | SEARS CDA INC | $0 | – | -11,207 | -100.0% | 0.00% | – |
| STRI | Exit | STR HLDGS INC | $0 | – | -205,843 | -100.0% | 0.00% | – |
| MELA | MELA SCIENCES INC | $50,000 | 0.0% | 43,384 | 0.0% | 0.00% | – | |
| CZZ | Buy | COSAN LTD | $1,388,000 | -6.2% | 480,116 | +100.0% | 0.00% | – |
| NWHM | Buy | NEW HOME CO INC | $2,715,000 | -19.3% | 209,697 | +7.4% | 0.00% | – |
| NGD | Buy | NEW GOLD INC CDA | $13,241,000 | -2.1% | 5,832,985 | +16.0% | 0.00% | -100.0% |
| NSU | Buy | NEVSUN RES LTD | $6,439,000 | -17.1% | 2,220,359 | +7.7% | 0.00% | -100.0% |
| CUR | Buy | NEURALSTEM INC | $3,539,000 | -35.0% | 2,900,240 | +3.3% | 0.00% | – |
| CHCT | New | COMMUNITY HEALTHCARE TR INC | $4,196,000 | – | 263,842 | +100.0% | 0.00% | – |
| UWN | Buy | NEVADA GOLD & CASINOS INC | $131,000 | +2.3% | 86,790 | +12.0% | 0.00% | – |
| MEIP | Buy | MEI PHARMA INC | $1,480,000 | -4.8% | 942,405 | +3.7% | 0.00% | – |
| NURO | Buy | NEUROMETRIX INC | $29,000 | -3.3% | 33,021 | +1.2% | 0.00% | – |
| KOF | Buy | COCA COLA FEMSA S A B DE C Vspon adr rep l | $614,000 | +74.4% | 8,852 | +100.0% | 0.00% | – |
| NTIP | New | NETWORK 1 TECHNOLOGIES INC | $47,000 | – | 22,409 | +100.0% | 0.00% | – |
| MGPI | Buy | MGP INGREDIENTS INC NEW | $6,356,000 | +4.5% | 396,980 | +9.8% | 0.00% | – |
| NLST | Buy | NETLIST INC | $510,000 | -24.2% | 1,213,895 | +0.1% | 0.00% | – |
| NTWK | Buy | NETSOL TECHNOLOGIES INC | $1,235,000 | -0.5% | 244,998 | +1.6% | 0.00% | – |
| NETE | Buy | NET ELEMENT INC | $81,000 | -48.4% | 506,232 | +25.7% | 0.00% | – |
| ZQKSQ | Exit | QUIKSILVER INC | $0 | – | -6,084,763 | -100.0% | 0.00% | – |
| CBPO | New | CHINA BIOLOGIC PRODS INC | $628,000 | – | 7,000 | +100.0% | 0.00% | – |
| UEPS | Sell | NET 1 UEPS TECHNOLOGIES INC | $1,417,000 | -14.8% | 84,618 | -7.0% | 0.00% | – |
| NEOT | Buy | NEOTHETICS INC | $912,000 | +32.0% | 112,950 | +47.0% | 0.00% | – |
| NRXGQ | Buy | NEPHROGENEX INC | $342,000 | -41.8% | 101,426 | +14.6% | 0.00% | – |
| NEOS | New | NEOS THERAPEUTICS INC | $1,571,000 | – | 74,774 | +100.0% | 0.00% | – |
| CFBK | Buy | CENTRAL FED CORP | $328,000 | +108.9% | 239,032 | +100.0% | 0.00% | – |
| NPTN | Buy | NEOPHOTONICS CORP | $7,052,000 | -6.2% | 1,035,477 | +25.7% | 0.00% | -100.0% |
| ICLR | Buy | ICON PLC | $1,420,000 | +124.3% | 20,000 | +112.8% | 0.00% | – |
| NEON | Buy | NEONODE INC | $2,478,000 | -12.9% | 1,015,347 | +5.3% | 0.00% | – |
| NEO | Buy | NEOGENOMICS INC | $9,011,000 | +16.2% | 1,572,494 | +9.7% | 0.00% | -100.0% |
| IGT | Buy | INTERNATIONAL GAME TECHNOLOG | $8,836,000 | +79.5% | 576,298 | +107.9% | 0.00% | – |
| EBR | Buy | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $2,078,000 | +37.2% | 1,611,468 | +100.0% | 0.00% | – |
| EBRB | Buy | CENTRAIS ELETRICAS BRASILEIRspon adr pfd b | $9,026,000 | +46.7% | 4,178,340 | +82.7% | 0.00% | – |
| MRLN | Buy | MARLIN BUSINESS SVCS CORP | $5,019,000 | -6.1% | 326,135 | +2.9% | 0.00% | – |
| NEFF | Buy | NEFF CORP | $1,392,000 | -35.3% | 248,973 | +16.7% | 0.00% | – |
| KING | Buy | KING DIGITAL ENTMT PLC | $1,126,000 | +114.9% | 83,092 | +125.9% | 0.00% | – |
| MBRG | MIDDLEBURG FINANCIAL CORP | $2,179,000 | -2.2% | 123,791 | 0.0% | 0.00% | – | |
| MDLY | Buy | MEDLEY MGMT INC | $1,162,000 | -42.3% | 175,589 | +3.2% | 0.00% | – |
| MRVC | Sell | MRV COMMUNICATIONS INC | $1,166,000 | -45.9% | 81,504 | -53.8% | 0.00% | – |
| NAVB | Buy | NAVIDEA BIOPHARMACEUTICALS I | $10,905,000 | +48.1% | 4,782,586 | +4.6% | 0.00% | – |
| LILA | New | LIBERTY GLOBAL PLC | $633,000 | – | 18,763 | +100.0% | 0.00% | – |
| LILAK | New | LIBERTY GLOBAL PLC | $1,733,000 | – | 50,632 | +100.0% | 0.00% | – |
| LXFT | Buy | LUXOFT HLDG INC | $3,207,000 | +77.3% | 50,668 | +58.5% | 0.00% | – |
| NVSL | Buy | NAUGATUCK VY FINL CORP MD | $1,372,000 | +6.4% | 126,275 | +4.0% | 0.00% | – |
| CPXX | Buy | CELATOR PHARMACEUTICALS INC | $1,704,000 | +110.4% | 1,026,468 | +183.9% | 0.00% | – |
| MRKT | Buy | MARKIT LTD | $5,358,000 | +423.8% | 184,768 | +361.9% | 0.00% | – |
| NATR | Buy | NATURES SUNSHINE PRODUCTS IN | $3,142,000 | -11.8% | 262,274 | +1.2% | 0.00% | – |
| NGVC | Buy | NATURAL GROCERS BY VITAMIN C | $9,753,000 | +2.6% | 429,835 | +11.3% | 0.00% | -100.0% |
| CAPN | Sell | CAPNIA INC | $80,000 | -49.0% | 37,326 | -33.1% | 0.00% | – |
| NHTC | Buy | NATURAL HEALTH TRENDS CORP | $7,649,000 | -8.4% | 234,074 | +16.3% | 0.00% | -100.0% |
| NGS | Buy | NATURAL GAS SERVICES GROUP | $8,135,000 | -13.3% | 421,494 | +2.5% | 0.00% | -100.0% |
| NAII | NATURAL ALTERNATIVES INTL IN | $916,000 | +11.0% | 145,563 | 0.0% | 0.00% | – | |
| NSA | Buy | NATIONAL STORAGE AFFILIATES | $7,652,000 | +38.5% | 564,720 | +26.7% | 0.00% | – |
| MEET | Buy | MEETME INC | $2,035,000 | -2.4% | 1,287,872 | +5.0% | 0.00% | – |
| NADL | Sell | NORTH ATLANTIC DRILLING LTD | $85,000 | -35.6% | 110,321 | -0.9% | 0.00% | – |
| BVSN | Buy | BROADVISION INC | $956,000 | +96.7% | 161,704 | +100.0% | 0.00% | – |
| Buy | OM ASSET MGMT PLC | $4,077,000 | +4.9% | 264,410 | +21.0% | 0.00% | – | |
| MARA | Buy | MARATHON PATENT GROUP INC | $312,000 | -31.1% | 168,386 | +7.9% | 0.00% | – |
| NRCIB | Sell | NATIONAL RESH CORPcl b | $858,000 | -8.5% | 26,001 | -6.4% | 0.00% | – |
| OXFD | Buy | OXFORD IMMUNOTEC GLOBAL PLC | $746,000 | +57.4% | 55,221 | +61.2% | 0.00% | – |
| PGNPQ | Sell | PARAGON OFFSHORE PLC | $693,000 | -89.6% | 2,887,937 | -52.8% | 0.00% | – |
| LENS | Buy | PRESBIA PLC | $267,000 | -31.5% | 48,700 | +2.7% | 0.00% | – |
| MICT | MICRONET ENERTEC TECH INC | $65,000 | -12.2% | 23,950 | 0.0% | 0.00% | – | |
| NRC | Buy | NATIONAL RESH CORPcl a | $2,907,000 | -11.6% | 243,458 | +5.2% | 0.00% | – |
| NATL | Buy | NATIONAL INTERSTATE CORP | $8,053,000 | -0.2% | 301,831 | +2.1% | 0.00% | -100.0% |
| NHLD | New | NATIONAL HOLDINGS CORP | $51,000 | – | 18,225 | +100.0% | 0.00% | – |
| MCBC | Sell | MACATAWA BK CORP | $5,201,000 | -2.3% | 1,003,963 | -0.0% | 0.00% | – |
| NCOM | Buy | NATIONAL COMM CORP | $610,000 | +20.1% | 25,440 | +29.2% | 0.00% | – |
| SFL | Buy | SHIP FINANCE INTERNATIONAL L | $10,214,000 | +133.1% | 628,529 | +134.1% | 0.00% | – |
| NKSH | Buy | NATIONAL BANKSHARES INC VA | $5,620,000 | +7.3% | 180,662 | +0.9% | 0.00% | – |
| SINA | Sell | SINA CORPord | $374,000 | -82.5% | 9,321 | -76.6% | 0.00% | – |
| MRNS | Buy | MARINUS PHARMACEUTICALS INC | $463,000 | +22.2% | 55,520 | +69.8% | 0.00% | – |
| MELI | Sell | MERCADOLIBRE INC | $6,677,000 | -36.7% | 73,326 | -1.5% | 0.00% | -100.0% |
| MBWM | Buy | MERCANTILE BANK CORP | $9,363,000 | -0.6% | 450,573 | +2.4% | 0.00% | -100.0% |
| NBG | Buy | NATIONAL BK GREECE S Aspn adr rep 1 sh | $704,000 | -43.9% | 1,527,500 | +27.7% | 0.00% | – |
| TAT | Buy | TRANSATLANTIC PETROLEUM LTD | $501,000 | -42.5% | 197,351 | +15.9% | 0.00% | – |
| MERC | Buy | MERCER INTL INC | $13,350,000 | -17.2% | 1,330,958 | +12.9% | 0.00% | -100.0% |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | $526,000 | -3.8% | 187,995 | 0.0% | 0.00% | – | |
| NATH | Buy | NATHANS FAMOUS INC NEW | $3,153,000 | +8.7% | 82,936 | +6.0% | 0.00% | – |
| ACFN | Exit | ACORN ENERGY INC | $0 | – | -702,177 | -100.0% | 0.00% | – |
| AFCB | Buy | ATHENS BANCSHARES CORP | $942,000 | +100.9% | 33,174 | +100.0% | 0.00% | – |
| NTRA | New | NATERA INC | $5,807,000 | – | 535,149 | +100.0% | 0.00% | – |
| ARTW | Buy | ARTS WAY MFG INC | $118,000 | +55.3% | 32,330 | +100.0% | 0.00% | – |
| NSSC | Buy | NAPCO SEC TECHNOLOGIES INC | $2,990,000 | +6.2% | 494,144 | +0.6% | 0.00% | – |
| NK | New | NANTKWEST INC | $519,000 | – | 45,367 | +100.0% | 0.00% | – |
| ARDMQ | Buy | ARADIGM CORP | $1,100,000 | +89.7% | 157,134 | +100.0% | 0.00% | – |
| NSTG | Buy | NANOSTRING TECHNOLOGIES INC | $5,828,000 | +27.7% | 364,258 | +23.1% | 0.00% | – |
| NSPH | Buy | NANOSPHERE INC | $241,000 | -49.3% | 148,076 | +1.0% | 0.00% | – |
| MBVT | Buy | MERCHANTS BANCSHARES | $4,262,000 | -10.7% | 144,968 | +0.4% | 0.00% | – |
| NNVC | Buy | NANOVIRICIDES INC | $1,507,000 | -30.7% | 1,265,920 | +0.7% | 0.00% | – |
| AMX | Buy | AMERICA MOVIL SAB DE CV | $12,188,000 | +58.8% | 736,478 | +104.5% | 0.00% | -100.0% |
| AGRO | Buy | ADECOAGRO S A | $228,000 | +72.7% | 28,600 | +100.0% | 0.00% | – |
| NANO | Buy | NANOMETRICS INC | $11,624,000 | -21.1% | 957,491 | +4.7% | 0.00% | -100.0% |
| NC | Buy | NACCO INDS INCcl a | $9,663,000 | -21.6% | 203,223 | +0.2% | 0.00% | -100.0% |
| NVEE | Buy | NV5 HLDGS INC | $2,703,000 | -6.0% | 145,641 | +22.9% | 0.00% | – |
| MPX | Buy | MARINE PRODS CORP | $4,051,000 | +16.3% | 583,675 | +4.5% | 0.00% | – |
| PACD | PACIFIC DRILLING SA LUXEMBOU | $20,000 | -54.5% | 15,800 | 0.0% | 0.00% | – | |
| MPG | Buy | METALDYNE PERFORMANCE GROUP | $12,925,000 | +21.9% | 615,180 | +5.3% | 0.00% | -100.0% |
| ALLT | Buy | ALLOT COMMUNICATIONS LTD | $2,990,000 | +42.0% | 608,828 | +107.9% | 0.00% | – |
| MCBK | Buy | MADISON CNTY FINL INC | $340,000 | +1.2% | 16,111 | +0.6% | 0.00% | – |
| AUDC | Buy | AUDIOCODES LTDord | $1,722,000 | +118.3% | 529,948 | +117.0% | 0.00% | – |
| NVEC | Buy | NVE CORP | $7,465,000 | -33.9% | 153,788 | +6.7% | 0.00% | -100.0% |
| DIT | Buy | AMCON DISTRG CO | $804,000 | +109.4% | 9,986 | +109.5% | 0.00% | – |
| CRNT | Buy | CERAGON NETWORKS LTDord | $1,584,000 | +217.4% | 1,015,164 | +134.1% | 0.00% | – |
| NTN | Buy | NTN BUZZTIME INC | $210,000 | +38.2% | 654,975 | +0.1% | 0.00% | – |
| NMIH | Buy | NMI HLDGS INCcl a | $12,383,000 | -0.9% | 1,629,245 | +4.6% | 0.00% | -100.0% |
| CGEN | Buy | COMPUGEN LTDord | $5,388,000 | +65.6% | 1,042,358 | +122.4% | 0.00% | – |
| NL | Sell | NL INDS INC | $1,223,000 | -65.0% | 409,167 | -13.2% | 0.00% | – |
| CYBR | New | CYBERARK SOFTWARE LTD | $502,000 | – | 10,000 | +100.0% | 0.00% | – |
| NIHD | New | NII HLDGS INC | $6,190,000 | – | 950,902 | +100.0% | 0.00% | – |
| EMITF | Buy | ELBIT IMAGING LTD | $192,000 | +81.1% | 150,130 | +87.6% | 0.00% | – |
| NCIT | Buy | NCI INCcl a | $2,727,000 | +39.8% | 205,455 | +8.7% | 0.00% | – |
| ALTV | Buy | ALTEVA | $1,510,000 | +21.0% | 342,392 | +97.1% | 0.00% | – |
| EVGN | Buy | EVOGENE LTD | $4,274,000 | +97.0% | 518,162 | +111.1% | 0.00% | – |
| MPET | New | MAGELLAN PETE CORP | $54,000 | – | 89,120 | +100.0% | 0.00% | – |
| VPCO | Exit | VAPOR CORP NEV | $0 | – | -173,006 | -100.0% | 0.00% | – |
| NCS | Buy | NCI BUILDING SYS INC | $10,664,000 | -26.6% | 1,008,866 | +4.6% | 0.00% | -100.0% |
| MX | Sell | MAGNACHIP SEMICONDUCTOR CORP | $494,000 | -14.7% | 74,900 | -0.1% | 0.00% | – |
| MFSF | Buy | MUTUALFIRST FINL INC | $4,027,000 | +1.9% | 170,256 | +0.1% | 0.00% | – |
| MLNX | Buy | MELLANOX TECHNOLOGIES LTD | $7,785,000 | -21.2% | 205,993 | +1.3% | 0.00% | -100.0% |
| GILT | Buy | GILAT SATELLITE NETWORKS LTD | $2,024,000 | +26.3% | 573,240 | +100.0% | 0.00% | – |
| MNGA | Buy | MAGNEGAS CORP | $695,000 | -8.6% | 694,407 | +9.6% | 0.00% | – |
| MHRCQ | Sell | MAGNUM HUNTER RES CORP DEL | $3,865,000 | -84.2% | 11,368,464 | -13.3% | 0.00% | -100.0% |
| ITRN | Buy | ITURAN LOCATION AND CONTROL | $7,380,000 | +88.9% | 359,338 | +129.3% | 0.00% | – |
| KMDA | Buy | KAMADA LTD | $1,508,000 | +79.1% | 441,056 | +100.0% | 0.00% | – |
| LMNS | New | LUMENIS LTD | $310,000 | – | 22,400 | +100.0% | 0.00% | – |
| NVMI | NOVA MEASURING INSTRUMENTS L | $2,792,000 | -23.0% | 290,250 | 0.0% | 0.00% | – | |
| SILC | Buy | SILICOM LTDord | $1,414,000 | -16.8% | 52,377 | +13.6% | 0.00% | – |
| SSYS | Buy | STRATASYS LTD | $2,343,000 | -20.1% | 88,463 | +5.4% | 0.00% | – |
| TARO | New | TARO PHARMACEUTICAL INDS LTD | $314,000 | – | 2,200 | +100.0% | 0.00% | – |
| TSEM | Buy | TOWER SEMICONDUCTOR LTD | $10,568,000 | +70.1% | 821,199 | +104.1% | 0.00% | – |
| WIX | Buy | WIX COM LTD | $905,000 | +17.8% | 51,991 | +59.9% | 0.00% | – |
| AER | Buy | AERCAP HOLDINGS NV | $4,446,000 | +134.5% | 116,280 | +180.9% | 0.00% | – |
| MFLX | Buy | MULTI FINELINE ELECTRONIX IN | $7,209,000 | -12.1% | 431,696 | +15.0% | 0.00% | -100.0% |
| APT | Buy | ALPHA PRO TECH LTD | $1,222,000 | +98.4% | 614,430 | +123.4% | 0.00% | – |
| ASML | Buy | ASML HOLDING N V | $594,000 | +69.2% | 6,750 | +100.0% | 0.00% | – |
| MGYR | MAGYAR BANCORP INC | $99,000 | -7.5% | 10,365 | 0.0% | 0.00% | – | |
| MOSY | Buy | MOSYS INC | $2,160,000 | -20.6% | 1,449,406 | +1.3% | 0.00% | – |
| AIRI | Buy | AIR INDS GROUP | $1,126,000 | +71.4% | 129,532 | +100.0% | 0.00% | – |
| MHGC | Buy | MORGANS HOTEL GROUP CO | $3,257,000 | -47.5% | 981,096 | +6.6% | 0.00% | – |
| CSTM | Buy | CONSTELLIUM NVcl a | $194,000 | +2.6% | 32,000 | +100.0% | 0.00% | – |
| COOL | MAJESCO ENTERTAINMENT CO | $76,000 | -16.5% | 61,883 | 0.0% | 0.00% | – | |
| AGFS | New | AGROFRESH SOLUTIONS | $9,850,000 | – | 1,240,600 | +100.0% | 0.00% | – |
| MBUU | Buy | MALIBU BOATS INC | $6,846,000 | -26.9% | 489,732 | +5.0% | 0.00% | -100.0% |
| AEMD | New | AETHLON MED INC | $566,000 | – | 79,184 | +100.0% | 0.00% | – |
| MBBYF | Buy | MOBILEYE N V AMSTELVEEN | $4,048,000 | -6.6% | 89,016 | +9.2% | 0.00% | – |
| MLVF | Buy | MALVERN BANCORP INC | $1,735,000 | +5.8% | 111,159 | +0.6% | 0.00% | – |
| LOAN | Buy | MANHATTAN BRIDGE CAPITAL INC | $369,000 | -5.1% | 90,030 | +1.5% | 0.00% | – |
| NXPI | Buy | NXP SEMICONDUCTORS N V | $10,884,000 | +4.1% | 125,002 | +17.4% | 0.00% | -100.0% |
| MNTX | Buy | MANITEX INTL INC | $2,152,000 | -24.3% | 383,060 | +2.9% | 0.00% | – |
| SPNS | Buy | SAPIENS INTL CORP N V | $700,000 | +67.5% | 60,737 | +50.6% | 0.00% | – |
| MNRK | Buy | MONARCH FINANCIAL HOLDINGS I | $1,928,000 | -0.3% | 155,638 | +1.0% | 0.00% | – |
| MCRI | Buy | MONARCH CASINO & RESORT INC | $6,471,000 | -10.9% | 360,115 | +2.0% | 0.00% | – |
| YNDX | Sell | YANDEX N V | $1,253,000 | -62.6% | 116,749 | -46.9% | 0.00% | – |
| SAND | Sell | SANDSTORM GOLD LTD | $70,000 | -38.1% | 26,271 | -31.7% | 0.00% | – |
| MAG | Exit | MAGNETEK INC | $0 | – | -118,978 | -100.0% | 0.00% | – |
| SDOCQ | Buy | SANDRIDGE ENERGY INC | $8,409,000 | -68.2% | 31,144,700 | +3.2% | 0.00% | -100.0% |
| IVTY | New | INVUITY INC | $1,268,000 | – | 90,426 | +100.0% | 0.00% | – |
| MTEX | MANNATECH INC | $901,000 | +5.9% | 47,532 | 0.0% | 0.00% | – | |
| IO | Buy | ION GEOPHYSICAL CORP | $4,140,000 | -41.8% | 10,615,914 | +59.6% | 0.00% | – |
| NVTA | Buy | INVITAE CORP | $7,980,000 | +232.4% | 1,105,408 | +584.9% | 0.00% | – |
| ITIC | Buy | INVESTORS TITLE CO | $5,182,000 | +104.4% | 71,526 | +100.0% | 0.00% | – |
| ULTRF | Buy | ULTRAPETROL BAHAMAS LTD | $15,000 | -63.4% | 36,333 | +0.0% | 0.00% | – |
| SAL | Buy | SALISBURY BANCORP INC | $386,000 | -5.2% | 13,381 | +2.5% | 0.00% | – |
| IPAS | Buy | IPASS INC | $4,174,000 | +84.8% | 4,303,872 | +100.0% | 0.00% | – |
| SALM | Buy | SALEM MEDIA GROUP INCcl a | $1,298,000 | +2.6% | 212,030 | +6.2% | 0.00% | – |
| IRMD | Buy | IRADIMED CORP | $5,028,000 | +783.7% | 206,348 | +743.6% | 0.00% | – |
| SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $4,882,000 | -10.7% | 145,250 | +0.6% | 0.00% | – |
| SCLN | Sell | SCICLONE PHARMACEUTICALS INC | $11,807,000 | -39.7% | 1,701,386 | -14.7% | 0.00% | -100.0% |
| MCHX | Buy | MARCHEX INCcl b | $4,599,000 | -15.9% | 1,141,137 | +3.3% | 0.00% | – |
| SQI | Buy | SCIQUEST INC NEW | $9,094,000 | -30.1% | 909,401 | +3.5% | 0.00% | -100.0% |
| ISTR | Buy | INVESTAR HLDG CORP | $6,348,000 | +104.4% | 409,842 | +100.6% | 0.00% | – |
| SFE | Buy | SAFEGUARD SCIENTIFICS INC | $11,457,000 | -19.4% | 737,278 | +0.9% | 0.00% | -100.0% |
| INVT | Buy | INVENTERGY GLOBAL INC | $12,000 | +140.0% | 31,114 | +100.0% | 0.00% | – |
| SCYX | Buy | SCYNEXIS INC | $1,224,000 | -16.0% | 168,118 | +1.4% | 0.00% | – |
| SAEX | SAEXPLORATION HLDGS INC | $184,000 | -20.3% | 68,463 | 0.0% | 0.00% | – | |
| SEAC | Buy | SEACHANGE INTL INC | $6,460,000 | -6.6% | 1,025,386 | +3.9% | 0.00% | – |
| SBCF | Buy | SEACOAST BKG CORP FLA | $11,111,000 | -6.3% | 756,910 | +0.9% | 0.00% | -100.0% |
| IRIX | Buy | IRIDEX CORP | $3,672,000 | +89.8% | 475,600 | +102.7% | 0.00% | – |
| SANW | Buy | S&W SEED CO | $1,586,000 | -4.1% | 344,691 | +1.7% | 0.00% | – |
| SGRP | SPAR GROUP INC | $90,000 | +15.4% | 59,752 | 0.0% | 0.00% | – | |
| SHOS | Sell | SEARS HOMETOWN & OUTLET STOR | $2,993,000 | -41.1% | 373,650 | -30.2% | 0.00% | – |
| SPNE | New | SEASPINE HLDGS CORP | $5,056,000 | – | 312,092 | +100.0% | 0.00% | – |
| INUV | Buy | INUVO INC | $3,558,000 | +91.9% | 1,226,632 | +102.4% | 0.00% | – |
| SP | Buy | SP PLUS CORP | $12,463,000 | -7.3% | 538,352 | +4.6% | 0.00% | -100.0% |
| EYES | Buy | SECOND SIGHT MED PRODS INC | $1,072,000 | +52.5% | 180,719 | +249.9% | 0.00% | – |
| SNFCA | Buy | SECURITY NATL FINL CORPcl a new | $2,531,000 | +1.1% | 373,883 | +0.5% | 0.00% | – |
| SMTP | Buy | SMTP INC | $171,000 | -7.1% | 36,545 | +15.9% | 0.00% | – |
| SLCT | Buy | SELECT BANCORP INC NEW | $212,000 | +6.5% | 28,084 | +0.4% | 0.00% | – |
| CYNI | Exit | CYAN INC | $0 | – | -590,938 | -100.0% | 0.00% | – |
| SLTC | Sell | SELECTICA INC | $363,000 | -25.8% | 92,243 | -1.0% | 0.00% | – |
| SLI | Buy | S L INDS INC | $2,335,000 | -10.5% | 68,699 | +1.7% | 0.00% | – |
| ISR | Buy | ISORAY INC | $5,644,000 | +89.2% | 4,030,838 | +100.0% | 0.00% | – |
| SIFI | Buy | SI FINL GROUP INC MD | $2,258,000 | +15.3% | 189,798 | +12.8% | 0.00% | – |
| SFXEQ | Sell | SFX ENTMT INC | $1,230,000 | -90.6% | 2,413,558 | -16.9% | 0.00% | -100.0% |
| SENEA | Buy | SENECA FOODS CORP NEWcl a | $8,732,000 | +3.0% | 331,385 | +8.6% | 0.00% | -100.0% |
| SNAK | Buy | INVENTURE FOODS INC | $11,060,000 | +86.1% | 1,245,482 | +112.7% | 0.00% | – |
| SNMX | Buy | SENOMYX INC | $7,484,000 | -12.0% | 1,678,012 | +5.7% | 0.00% | -100.0% |
| ISRL | Buy | ISRAMCO INC | $2,874,000 | -17.1% | 28,934 | +15.2% | 0.00% | – |
| PLPM | Buy | PLANET PAYMENT INC | $2,602,000 | +25.2% | 919,547 | +7.1% | 0.00% | – |
| SQBG | Sell | SEQUENTIAL BRANDS GROUP INC | $11,647,000 | -13.4% | 804,876 | -8.5% | 0.00% | -100.0% |
| ASBB | Buy | ASB BANCORP INC N C | $4,654,000 | +130.2% | 186,730 | +100.0% | 0.00% | – |
| SBFG | Sell | SB FINL GROUP INC | $325,000 | -53.2% | 31,619 | -51.8% | 0.00% | – |
| ITI | Buy | ITERIS INC | $2,424,000 | +181.2% | 985,814 | +102.5% | 0.00% | – |
| RYI | Buy | RYERSON HLDG CORP | $1,127,000 | -28.5% | 214,761 | +24.0% | 0.00% | – |
| JAX | New | J ALEXANDERS HLDGS INC | $11,524,000 | – | 1,155,814 | +100.0% | 0.00% | – |
| SREV | Buy | SERVICESOURCE INTL LLC | $8,039,000 | -26.0% | 2,009,678 | +1.2% | 0.00% | -100.0% |
| MN | Buy | MANNING & NAPIER INCcl a | $3,201,000 | -14.7% | 434,921 | +15.6% | 0.00% | – |
| SVT | SERVOTRONICS INC | $173,000 | +5.5% | 24,816 | 0.0% | 0.00% | – | |
| SEV | SEVCON INC | $248,000 | -2.7% | 25,126 | 0.0% | 0.00% | – | |
| SSEIQ | Sell | SEVENTY SEVEN ENERGY INC | $2,325,000 | -76.7% | 1,684,218 | -27.6% | 0.00% | -100.0% |
| SVBI | SEVERN BANCORP ANNAPOLIS MD | $92,000 | -1.1% | 19,255 | 0.0% | 0.00% | – | |
| AMRK | Buy | A MARK PRECIOUS METALS INC | $3,428,000 | +121.7% | 296,568 | +100.8% | 0.00% | – |
| SMED | Buy | SHARPS COMPLIANCE CORP | $3,545,000 | +31.1% | 404,639 | +3.9% | 0.00% | – |
| RUSHB | Buy | RUSH ENTERPRISES INCcl b | $5,970,000 | +3.7% | 256,094 | +6.8% | 0.00% | – |
| RUBI | Buy | RUBICON PROJ INC | $12,662,000 | +9.6% | 871,455 | +12.9% | 0.00% | -100.0% |
| IVAC | Buy | INTEVAC INC | $6,590,000 | +59.5% | 1,432,570 | +102.8% | 0.00% | – |
| SHLOQ | Buy | SHILOH INDS INC | $1,926,000 | -35.1% | 237,789 | +3.8% | 0.00% | – |
| RBCN | Buy | RUBICON TECHNOLOGY INC | $791,000 | -57.3% | 768,176 | +0.8% | 0.00% | – |
| SCVL | Buy | SHOE CARNIVAL INC | $11,927,000 | -12.0% | 501,111 | +6.7% | 0.00% | -100.0% |
| SHBI | Buy | SHORE BANCSHARES INC | $654,000 | +5.8% | 67,349 | +2.9% | 0.00% | – |
| PTNT | Exit | INTERNET PATENTS CORP | $0 | – | -157,863 | -100.0% | 0.00% | – |
| RBYCF | Sell | RUBICON MINERALS CORP | $42,000 | -59.6% | 57,741 | -42.1% | 0.00% | – |
| TA | Exit | TRAVELCENTERS AMER LLC | $0 | – | -10,719 | -100.0% | 0.00% | – |
| BSRR | Buy | SIERRA BANCORP | $5,292,000 | -6.3% | 331,612 | +1.6% | 0.00% | – |
| SIEN | Buy | SIENTRA INC | $2,932,000 | -42.7% | 288,895 | +42.5% | 0.00% | – |
| SWIR | Buy | SIERRA WIRELESS INC | $7,405,000 | -7.1% | 349,950 | +9.1% | 0.00% | -100.0% |
| SIF | Buy | SIFCO INDS INC | $869,000 | -20.6% | 78,505 | +6.8% | 0.00% | – |
| INTT | Buy | INTEST CORP | $958,000 | +95.5% | 227,094 | +102.2% | 0.00% | – |
| SIGM | Buy | SIGMA DESIGNS INC | $11,064,000 | -21.9% | 1,605,687 | +35.3% | 0.00% | -100.0% |
| SGMA | Buy | SIGMATRON INTL INC | $235,000 | -21.4% | 33,358 | +1.5% | 0.00% | – |
| SGNL | Buy | SIGNAL GENETICS INC | $160,000 | -31.9% | 172,761 | +61.1% | 0.00% | – |
| ROYL | ROYALE ENERGY INC | $359,000 | -38.2% | 504,957 | 0.0% | 0.00% | – | |
| JGWEQ | Buy | J G WENTWORTH COcl a | $4,278,000 | +14.8% | 867,920 | +114.2% | 0.00% | – |
| ANRZQ | Exit | ALPHA NAT RES INC | $0 | – | -10,754,570 | -100.0% | 0.00% | – |
| SGI | Sell | SILICON GRAPHICS INTL CORP | $4,885,000 | -56.9% | 1,242,826 | -29.0% | 0.00% | -100.0% |
| JAXB | Buy | JACKSONVILLE BANCORP INC FLA | $488,000 | +146.5% | 34,604 | +127.6% | 0.00% | – |
| RBPAA | Buy | ROYAL BANCSHARES PA INCcl a | $648,000 | +5.9% | 309,689 | +1.2% | 0.00% | – |
| SSNI | Buy | SILVER SPRING NETWORKS INC | $12,184,000 | +13.5% | 945,996 | +9.4% | 0.00% | -100.0% |
| SSRI | Buy | SILVER STD RES INC | $6,003,000 | +12.6% | 920,696 | +8.5% | 0.00% | – |
| RNDY | Buy | ROUNDYS INC | $2,705,000 | -22.4% | 1,166,098 | +8.5% | 0.00% | – |
| SAMG | Sell | SILVERCREST ASSET MGMT GROUPcl a | $2,608,000 | -32.7% | 241,289 | -12.4% | 0.00% | – |
| JAKK | Buy | JAKKS PAC INC | $13,218,000 | +70.3% | 1,551,440 | +97.7% | 0.00% | -100.0% |
| INTX | Buy | INTERSECTIONS INC | $1,710,000 | +35.6% | 821,646 | +100.0% | 0.00% | – |
| RST | Buy | ROSETTA STONE INC | $3,472,000 | -14.6% | 518,185 | +1.7% | 0.00% | – |
| SLP | Buy | SIMULATIONS PLUS INC | $5,007,000 | +124.7% | 530,407 | +49.3% | 0.00% | – |
| GCA | Exit | GLOBAL CASH ACCESS HLDGS INC | $0 | – | -2,363,590 | -100.0% | -0.00% | – |
| RTK | Exit | RENTECH INC | $0 | – | -11,057,758 | -100.0% | -0.00% | – |
| CVEO | Exit | CIVEO CORP | $0 | – | -6,832,588 | -100.0% | -0.00% | – |
| BBNK | Exit | BRIDGE CAP HLDGS | $0 | – | -527,223 | -100.0% | -0.00% | – |
| ZGNX | Exit | ZOGENIX INC | $0 | – | -4,462,057 | -100.0% | -0.00% | – |
| QLTY | Exit | QUALITY DISTR INC FLA | $0 | – | -870,210 | -100.0% | -0.00% | – |
| BUSE | Exit | FIRST BUSEY CORP | $0 | – | -2,412,300 | -100.0% | -0.00% | – |
| HVB | Exit | HUDSON VALLEY HOLDING CORP | $0 | – | -516,184 | -100.0% | -0.00% | – |
| RALY | Exit | RALLY SOFTWARE DEV CORP | $0 | – | -639,666 | -100.0% | -0.00% | – |
| FMSA | Exit | FMSA HLDGS INC | $0 | – | -2,252,595 | -100.0% | -0.00% | – |
| MIG | Exit | MEADOWBROOK INS GROUP INC | $0 | – | -3,421,529 | -100.0% | -0.00% | – |
| RSO | Exit | RESOURCE CAP CORP | $0 | – | -8,169,296 | -100.0% | -0.00% | – |
| CNSI | Exit | COMVERSE INC | $0 | – | -1,336,002 | -100.0% | -0.00% | – |
| 3101PS | Exit | MICREL INC | $0 | – | -3,313,620 | -100.0% | -0.00% | – |
| OWW | Exit | ORBITZ WORLDWIDE INC | $0 | – | -3,415,007 | -100.0% | -0.00% | – |
| GTI | Exit | GRAFTECH INTL LTD | $0 | – | -7,499,129 | -100.0% | -0.00% | – |
| ARR | Exit | ARMOUR RESIDENTIAL REIT INC | $0 | – | -22,863,736 | -100.0% | -0.00% | – |
| RTI | Exit | RTI INTL METALS INC | $0 | – | -2,250,044 | -100.0% | -0.01% | – |
| BRLI | Exit | BIO-REFERENCE LABS INC | $0 | – | -1,841,215 | -100.0% | -0.01% | – |
| MRH | Exit | MONTPELIER RE HOLDINGS LTD | $0 | – | -2,557,582 | -100.0% | -0.01% | – |
| EXL | Exit | EXCEL TR INC | $0 | – | -6,402,667 | -100.0% | -0.01% | – |
| ROSE | Exit | ROSETTA RESOURCES INC | $0 | – | -5,201,951 | -100.0% | -0.01% | – |
| IGTE | Exit | IGATE CORP | $0 | – | -2,629,695 | -100.0% | -0.01% | – |
| ANN | Exit | ANN INC | $0 | – | -2,912,604 | -100.0% | -0.01% | – |
| ADVS | Exit | ADVENT SOFTWARE INC | $0 | – | -3,315,817 | -100.0% | -0.01% | – |
| DRC | Exit | DRESSER-RAND GROUP INC | $0 | – | -1,884,178 | -100.0% | -0.01% | – |
| JDSU | Exit | JDS UNIPHASE CORP | $0 | – | -15,379,066 | -100.0% | -0.01% | – |
| PPO | Exit | POLYPORE INTL INC | $0 | – | -2,936,030 | -100.0% | -0.01% | – |
| SUSQ | Exit | SUSQUEHANNA BANCSHARES INC P | $0 | – | -13,101,034 | -100.0% | -0.01% | – |
| AEC | Exit | ASSOCIATED ESTATES RLTY CORP | $0 | – | -8,231,732 | -100.0% | -0.02% | – |
| RCPT | Exit | RECEPTOS INC | $0 | – | -1,722,242 | -100.0% | -0.02% | – |
| INFA | Exit | INFORMATICA CORP | $0 | – | -7,020,362 | -100.0% | -0.02% | – |
| 9207PS | Exit | ROCK-TENN COcl a | $0 | – | -6,549,793 | -100.0% | -0.03% | – |
| R108 | Exit | ENERGIZER HLDGS INC | $0 | – | -4,149,116 | -100.0% | -0.04% | – |
| OCR | Exit | OMNICARE INC | $0 | – | -6,594,346 | -100.0% | -0.04% | – |
| 4107PS | Exit | MEADWESTVACO CORP | $0 | – | -13,582,914 | -100.0% | -0.04% | – |
| FDO | Exit | FAMILY DLR STORES INC | $0 | – | -8,318,194 | -100.0% | -0.04% | – |
| CTRX | Exit | CATAMARAN CORP | $0 | – | -13,063,348 | -100.0% | -0.05% | – |
| T104PS | Exit | AMERICAN RLTY CAP PPTYS INC | $0 | – | -125,307,575 | -100.0% | -0.07% | – |
| PLL | Exit | PALL CORP | $0 | – | -9,273,707 | -100.0% | -0.08% | – |
| NLSN | Exit | NIELSEN N V | $0 | – | -26,608,284 | -100.0% | -0.08% | – |
| HSP | Exit | HOSPIRA INC | $0 | – | -14,104,557 | -100.0% | -0.08% | – |
| A309PS | Exit | DIRECTV | $0 | – | -27,265,862 | -100.0% | -0.17% | – |
| KRFT | Exit | KRAFT FOODS GROUP INC | $0 | – | -33,247,491 | -100.0% | -0.19% | – |
| HCN | Exit | HEALTH CARE REIT INC | $0 | – | -49,528,666 | -100.0% | -0.22% | – |
Other managers
Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):
- VANGUARD FIDUCIARY TRUST CO #1
- Vanguard Investments Australia, Ltd. #2
- VANGUARD ADVISERS INC #3
- VANGUARD FIDUCIARY TRUST CO #1
- Vanguard Investments Australia, Ltd. #2
- VANGUARD ADVISERS INC #3
Original filings
The following EDGAR filing(s) were analyzed to create this report:
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| APPLE INC | 42 | Q3 2023 | 6.0% |
| MICROSOFT CORP | 42 | Q3 2023 | 5.3% |
| AMAZON COM INC | 42 | Q3 2023 | 3.4% |
| EXXON MOBIL CORP | 42 | Q3 2023 | 2.1% |
| JOHNSON & JOHNSON | 42 | Q3 2023 | 1.4% |
| META PLATFORMS INC | 42 | Q3 2023 | 1.6% |
| BERKSHIRE HATHAWAY INC DEL | 42 | Q3 2023 | 1.2% |
| JPMORGAN CHASE & CO | 42 | Q3 2023 | 1.2% |
| PROCTER & GAMBLE CO | 42 | Q3 2023 | 1.1% |
| CHEVRON CORP NEW | 42 | Q3 2023 | 1.2% |
View VANGUARD GROUP INC's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| NUVASIVE INC | September 11, 2023 | 105,467 | 0.2% |
| Argo Group International Holdings, Ltd. | July 10, 2023 | 3,640,467 | 10.4% |
| EBIX INC | June 09, 2023 | 3,258,581 | 10.6% |
| NEXTIER OILFIELD SOLUTIONS INC. | May 10, 2023 | 23,108,496 | 10.0% |
| AMC ENTERTAINMENT HOLDINGS, INC. | February 10, 2023 | 52,427,292 | 10.1% |
| 1Life Healthcare Inc | February 09, 2023 | 17,071,447 | 8.4% |
| Activision Blizzard, Inc. | February 09, 2023 | 61,897,641 | 7.9% |
| AEROJET ROCKETDYNE HOLDINGS, INC. | February 09, 2023 | 8,234,817 | 10.2% |
| Alaunos Therapeutics, Inc. | February 09, 2023 | 9,147,741 | 3.8% |
| Allakos Inc. | February 09, 2023 | 2,952,522 | 3.5% |
View VANGUARD GROUP INC's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
| SC 13G/A | 2024-04-10 |
View VANGUARD GROUP INC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.