HBK INVESTMENTS L P - Q4 2021 holdings

$1.07 Billion is the total value of HBK INVESTMENTS L P's 712 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 91.4% .

 Value Shares↓ Weighting
BuySPDR S&P 500 ETF TRput$15,648,887,000
+23.4%
32,947,800
+11.5%
58.29%
+17.4%
SellSPDR S&P 500 ETF TRcall$3,564,670,000
+8.6%
7,505,200
-1.9%
13.28%
+3.3%
SellTESLA INCput$466,040,000
+31.4%
441,000
-3.6%
1.74%
+25.0%
CONE NewCYRUSONE INC$282,618,0003,150,000
+100.0%
1.05%
 ADVANCED MICRO DEVICES INCput$235,694,000
+39.8%
1,637,9000.0%0.88%
+33.0%
ATH NewATHENE HOLDING LTDcl a$228,316,9192,743,465
+100.0%
0.85%
BuyISHARES TRput$216,733,000
+41.5%
974,300
+39.2%
0.81%
+34.7%
TSLA SellTESLA INC$212,292,000
+1.5%
200,886
-25.5%
0.79%
-3.4%
CERN NewCERNER CORP$197,813,1002,130,000
+100.0%
0.74%
SPY NewSPDR S&P 500 ETF TRtr unit$166,547,000350,654
+100.0%
0.62%
BuyMONGODB INCnote 0.250% 1/1$143,235,000
+51.1%
56,064,000
+35.4%
0.53%
+43.9%
BuyISHARES TRcall$131,312,000
+52.4%
590,300
+49.9%
0.49%
+45.1%
VG NewVONAGE HLDGS CORP$125,713,8876,046,844
+100.0%
0.47%
BuyAMERICAN AIRLS GROUP INCput$124,648,000
+26.4%
6,940,300
+44.4%
0.46%
+20.2%
SellBLOCK INCnote 0.500% 5/1$108,047,000
-34.7%
51,678,000
-3.7%
0.40%
-37.9%
SellTESLA INCcall$105,678,000
+31.8%
100,000
-3.3%
0.39%
+25.5%
BuyINVESCO QQQ TRput$103,401,000
+175.1%
259,900
+147.5%
0.38%
+161.9%
 BHP GROUP LTDcall$100,905,000
+12.8%
1,672,0000.0%0.38%
+7.4%
SellWAYFAIR INCnote 1.125%11/0$100,290,000
-28.9%
57,300,000
-8.8%
0.37%
-32.2%
LYV NewLIVE NATION ENTERTAINMENT IN$94,042,000785,714
+100.0%
0.35%
BuyZSCALER INCnote 0.125% 7/0$92,569,000
+62.0%
42,276,000
+35.2%
0.34%
+54.0%
BuyLIVE NATION ENTERTAINMENT INput$81,030,000
+111.0%
677,000
+60.7%
0.30%
+101.3%
 PRA GROUP INCnote 3.500% 6/0$79,515,000
+6.2%
67,542,0000.0%0.30%
+1.0%
 AMERICAN AIRLINES GROUP INCnote 6.500% 7/0$73,219,000
-9.6%
52,809,0000.0%0.27%
-13.9%
ARNA NewARENA PHARMACEUTICALS INC$70,801,692761,800
+100.0%
0.26%
NewBERKSHIRE HATHAWAY INC DELcall$62,730,000209,800
+100.0%
0.23%
NewBERKSHIRE HATHAWAY INC DELput$62,312,000208,400
+100.0%
0.23%
NewCHIPOTLE MEXICAN GRILL INCput$60,839,00034,800
+100.0%
0.23%
NewCHIPOTLE MEXICAN GRILL INCcall$60,839,00034,800
+100.0%
0.23%
WBT NewWELBILT INC$57,048,0002,400,000
+100.0%
0.21%
 ARBOR REALTY TRUST INCnote 4.750%11/0$54,374,000
-1.7%
49,424,0000.0%0.20%
-6.5%
 REDWOOD TR INCput$53,368,000
+2.3%
4,046,1000.0%0.20%
-2.5%
SellWAYFAIR INCnote 0.625%10/0$52,378,000
-25.1%
57,500,000
-17.9%
0.20%
-28.8%
 ISHARES TRcall$52,206,000
-0.5%
600,0000.0%0.19%
-5.4%
SellTWO HARBORS INVENTMENT CORPOnote 6.250% 1/1$48,200,000
-14.4%
47,500,000
-12.8%
0.18%
-18.6%
SellBLACKLINE INCnote 0.125% 8/0$48,056,000
-22.4%
31,906,000
-13.5%
0.18%
-26.0%
BuyROKU INCcall$46,827,000
-22.9%
205,200
+5.9%
0.17%
-26.9%
BuyROBLOX CORPput$46,546,000
+92.7%
451,200
+41.1%
0.17%
+82.1%
NewAIRBNB INCcall$46,151,000277,200
+100.0%
0.17%
ROG NewROGERS CORP$44,548,413163,181
+100.0%
0.17%
NewAIRBNB INCput$44,220,000265,600
+100.0%
0.16%
DISCK NewDISCOVERY INC$43,510,0001,900,000
+100.0%
0.16%
NewMICROSTRATEGY INCnote 0.750%12/1$40,846,00026,000,000
+100.0%
0.15%
BuyARES CAPITAL CORPnote 3.750% 2/0$40,816,000
+10.9%
36,517,000
+6.7%
0.15%
+5.6%
NewEQT CORPnote 1.750% 5/0$38,185,00022,935,000
+100.0%
0.14%
 ARBOR REALTY TRUST INCput$37,442,000
-1.1%
2,043,8000.0%0.14%
-6.1%
SellLIBERTY MEDIA CORP DELnote 1.375%10/1$36,257,000
-14.5%
24,000,000
-22.6%
0.14%
-18.7%
NewSAILPOINT TECHNOLOGIES HLDGSnote 0.125% 9/1$35,762,00020,031,000
+100.0%
0.13%
 ZSCALER INCput$35,700,000
+22.5%
111,1000.0%0.13%
+16.7%
BuyCOUPA SOFTWARE INCnote 0.125% 6/1$35,442,000
-13.3%
28,868,000
+6.8%
0.13%
-17.5%
 ENCORE CAP GROUP INCnote 3.250% 3/1$33,595,000
+19.6%
24,500,0000.0%0.12%
+13.6%
NewVONAGE HLDGS CORPnote 1.750% 6/0$33,388,75025,000,000
+100.0%
0.12%
BuyTHERAVANCE BIOPHARMA INCnote 3.250%11/0$33,023,000
+58.5%
34,195,000
+52.0%
0.12%
+50.0%
SellMFA FINL INCnote 6.250% 6/1$32,901,000
-5.5%
31,952,000
-5.9%
0.12%
-9.6%
 PRA GROUP INCput$31,532,000
+19.2%
628,0000.0%0.12%
+12.5%
NewRIVIAN AUTOMOTIVE INC$31,107,000300,000
+100.0%
0.12%
SellROKU INCput$30,739,000
-58.6%
134,700
-43.1%
0.11%
-60.7%
 ENCORE CAP EUROPE FIN LTDnote 4.500% 9/0$29,305,000
+15.6%
19,600,0000.0%0.11%
+10.1%
SellTRIPADVISOR INCput$29,138,000
-21.4%
1,068,900
-2.4%
0.11%
-24.8%
SellBLACKSTONE MTG TR INCput$27,941,000
-11.2%
912,500
-12.0%
0.10%
-15.4%
 NEW YORK MTG TRUSTnote 6.250% 1/1$26,015,000
-1.5%
26,001,0000.0%0.10%
-5.8%
NewADVANCED MICRO DEVICES INCcall$25,902,000180,000
+100.0%
0.10%
 BLACKSTONE MORTGAGE TRUST INnote 4.375% 5/0$25,389,000
+0.3%
25,030,0000.0%0.10%
-4.0%
UBER BuyUBER TECHNOLOGIES INC$25,364,000
+3.6%
604,918
+10.7%
0.09%
-2.1%
SellATLASSIAN CORP PLCput$24,136,000
-3.4%
63,300
-0.8%
0.09%
-8.2%
 INNOVIVA INCnote 2.500% 8/1$23,900,000
+0.9%
19,650,0000.0%0.09%
-4.3%
ZEN NewZENDESK INC$23,465,000225,000
+100.0%
0.09%
 ATLASSIAN CORP PLCcall$22,382,000
-2.6%
58,7000.0%0.08%
-7.8%
QQQ NewINVESCO QQQ TRunit ser 1$21,711,00054,571
+100.0%
0.08%
SellEXACT SCIENCES CORPnote 0.375% 3/0$21,503,000
-48.1%
22,000,000
-42.9%
0.08%
-50.6%
BuyPINTEREST INCcall$21,090,000
-6.5%
580,200
+31.1%
0.08%
-10.2%
BuyWAYFAIR INCcall$21,334,000
+64.7%
112,300
+121.5%
0.08%
+54.9%
BuyPAR TECHNOLOGY CORPnote 1.500%10/1$20,245,000
+276.3%
20,042,000
+300.8%
0.08%
+257.1%
BuyCHEGG INCnote 9/0$18,187,000
+49.2%
21,855,000
+76.9%
0.07%
+41.7%
 ENCORE CAP GROUP INCput$18,260,000
+26.1%
294,0000.0%0.07%
+19.3%
AMC SellAMC ENTMT HLDGS INC$17,288,000
-33.7%
635,593
-7.2%
0.06%
-37.3%
NewOKTA INCnote 0.125% 9/0$17,057,00012,565,000
+100.0%
0.06%
SellUBER TECHNOLOGIES INCput$15,812,000
-13.5%
377,100
-7.6%
0.06%
-18.1%
ON BuyON SEMICONDUCTOR CORP$15,474,000
+484.8%
227,827
+294.2%
0.06%
+480.0%
NewZENDESK INCput$15,644,000150,000
+100.0%
0.06%
 IRONWOOD PHARMACEUTICALS INCdbcv 2.250% 6/1$15,301,000
-3.7%
14,616,0000.0%0.06%
-8.1%
CRHC BuyCOHN ROBBINS HOLDINGS CORP$15,210,000
+0.7%
1,547,342
+0.6%
0.06%
-3.4%
FVIV BuyFORTRESS VALUE ACQUISI CORP$15,118,000
+3.5%
1,550,566
+3.4%
0.06%
-1.8%
BuyWAYFAIR INCput$15,027,000
+16.0%
79,100
+56.0%
0.06%
+9.8%
PRPB  CC NEUBERGER PRIN HLDGS II$14,850,000
+0.8%
1,500,0000.0%0.06%
-5.2%
BuyVISA INCput$14,845,000
+57.9%
68,500
+62.3%
0.06%
+48.6%
BuyVISA INCcall$14,845,000
+57.9%
68,500
+62.3%
0.06%
+48.6%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$14,748,000
+9.3%
1,514,219
+9.5%
0.06%
+3.8%
 EXACT SCIENCES CORPput$13,830,000
-18.5%
177,7000.0%0.05%
-21.2%
HZON BuyHORIZON ACQUISITION CORPORAT$14,089,000
+2.3%
1,433,273
+2.0%
0.05%
-3.7%
ENPC BuyEXECUTIVE NETWORK PARTNERINGcl a$13,606,000
+8.6%
1,386,938
+8.7%
0.05%
+4.1%
 REDWOOD TRUST INCnote 4.750% 8/1$13,338,000
-0.3%
13,022,0000.0%0.05%
-3.8%
RBAC BuyREDBALL ACQUISITION CORP$13,111,000
+4.3%
1,321,652
+3.5%
0.05%0.0%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$12,771,000
+0.1%
1,312,515
+0.5%
0.05%
-4.0%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$12,701,000
-0.4%
1,301,3000.0%0.05%
-6.0%
SellCOINBASE GLOBAL INCput$12,745,000
-69.9%
50,500
-72.9%
0.05%
-71.7%
NewZENDESK INCnote 0.625% 6/1$11,951,00010,000,000
+100.0%
0.04%
BuyNEW RESIDENTIAL INVT CORPput$11,966,000
+98.8%
1,117,300
+104.1%
0.04%
+87.5%
BuyTWILIO INCcall$12,008,000
-6.6%
45,600
+13.2%
0.04%
-10.0%
SellSPOTIFY TECHNOLOGY S Acall$12,076,000
-51.7%
51,600
-53.5%
0.04%
-54.1%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$11,799,000
+3.4%
1,208,923
+3.5%
0.04%
-2.2%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$11,619,000
-1.3%
1,197,885
+0.5%
0.04%
-6.5%
SellROBLOX CORPcall$11,306,000
-53.2%
109,600
-65.7%
0.04%
-55.8%
XPOA BuyDPCM CAP INC$11,259,000
+15.2%
1,146,562
+14.7%
0.04%
+10.5%
SellJPMORGAN CHASE & COput$11,338,000
-3.9%
71,600
-0.7%
0.04%
-8.7%
SellJPMORGAN CHASE & COcall$11,338,000
-3.9%
71,600
-0.7%
0.04%
-8.7%
GNAC  GROUP NINE ACQUISITION CORP$10,988,000
+0.1%
1,127,0000.0%0.04%
-4.7%
HERA BuyFTAC HERA ACQUISITION CORP$10,972,000
+0.3%
1,123,057
+0.0%
0.04%
-4.7%
 IRONWOOD PHARMACEUTICALS INCnote 0.750% 6/1$11,106,000
-6.1%
10,000,0000.0%0.04%
-10.9%
BLTS  BRIGHT LIGHTS ACQUISITION CO$11,101,000
+1.2%
1,127,0000.0%0.04%
-4.7%
HIII BuyHUDSON EXECUTIVE INVES III$10,753,000
+3.4%
1,106,228
+3.5%
0.04%
-2.4%
BuyCHIMERA INVT CORPcall$10,669,000
+85.0%
707,500
+82.2%
0.04%
+73.9%
PLMI BuyPLUM ACQUISITION CORP I$10,487,000
+1.6%
1,077,839
+1.0%
0.04%
-2.5%
JWSM  JAWS MUSTANG ACQUISITION COR$10,262,000
-0.1%
1,052,5630.0%0.04%
-5.0%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$10,328,000
+1.4%
1,052,796
+1.1%
0.04%
-5.0%
EQD  EQUITY DISTR ACQUISITION COR$9,820,0000.0%1,000,0020.0%0.04%
-2.6%
GTPB  GORES TECHNOLOGY PARTNERS II$9,900,000
+0.6%
1,000,0000.0%0.04%
-5.1%
BuyEXXON MOBIL CORPcall$9,943,000
+25.2%
162,500
+20.4%
0.04%
+19.4%
BuyEXXON MOBIL CORPput$9,943,000
+25.2%
162,500
+20.4%
0.04%
+19.4%
PNTM  PONTEM CORPORATION$9,800,000
+0.9%
1,000,0020.0%0.04%
-2.6%
BuyTWO HBRS INVT CORPcall$9,809,000
+209.4%
1,700,000
+240.0%
0.04%
+208.3%
ASZ  AUSTERLITZ ACQUISITION CORP$9,827,000
-0.3%
1,011,0150.0%0.04%
-5.1%
NewBEYOND MEAT INCput$9,644,000148,000
+100.0%
0.04%
VAQC  VECTOR ACQUISITION CORP II$9,770,000
+0.2%
1,000,0000.0%0.04%
-5.3%
NewALPHABET INCcall$9,560,0003,300
+100.0%
0.04%
BuyALPHABET INCput$9,560,000
+175.0%
3,300
+153.8%
0.04%
+157.1%
ROSS  ROSS ACQUISITION CORP II$9,760,000
+0.7%
1,000,0020.0%0.04%
-5.3%
BuyGOLDMAN SACHS GROUP INCput$9,411,000
+162.1%
24,600
+158.9%
0.04%
+150.0%
BuyGOLDMAN SACHS GROUP INCcall$9,411,000
+162.1%
24,600
+158.9%
0.04%
+150.0%
HTPA  HIGHLAND TRANSCEND PARTNERS$9,303,0000.0%937,8270.0%0.04%
-2.8%
SellSPOTIFY TECHNOLOGY S Aput$9,057,000
-63.9%
38,700
-65.3%
0.03%
-65.3%
 GRANITE PT MTG TR INCnote 6.375%10/0$9,210,000
+2.8%
9,000,0000.0%0.03%
-2.9%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$9,078,000
+2.9%
934,903
+3.3%
0.03%
-2.9%
TLGA  TLG ACQUISITION ONE CORP$9,048,000
-1.2%
929,9000.0%0.03%
-5.6%
NewDOCGO INC$9,197,0001,000,000
+100.0%
0.03%
TREB  TREBIA ACQUISITION CORP$8,946,000
+0.5%
898,2020.0%0.03%
-5.7%
EXPE SellEXPEDIA GROUP INC$8,805,000
+3.9%
48,720
-5.8%
0.03%0.0%
GDRX SellGOODRX HLDGS INC$8,987,000
-27.0%
275,000
-8.3%
0.03%
-31.2%
RMGC  RMG ACQUISITION CORP III$8,793,000
+0.4%
900,0000.0%0.03%
-2.9%
BSKY BuyBIG SKY GROWTH PARTNERS INC$8,994,000
+2.2%
926,300
+2.9%
0.03%
-2.9%
SellARK ETF TRcall$8,513,000
-48.5%
90,000
-39.9%
0.03%
-50.8%
BuyCITIGROUP INCput$8,491,000
+82.5%
140,600
+112.1%
0.03%
+77.8%
SCLE BuyBROADSCALE ACQUISITION CORP$8,489,000
+2.2%
854,030
+0.0%
0.03%
-3.0%
NewBATH & BODY WORKS INCput$8,598,000123,200
+100.0%
0.03%
CRU BuyCRUCIBLE ACQUISITION CORP$8,580,000
+15.9%
880,872
+16.4%
0.03%
+10.3%
BuyCITIGROUP INCcall$8,491,000
+82.5%
140,600
+112.1%
0.03%
+77.8%
NewCATERPILLAR INCput$8,662,00041,900
+100.0%
0.03%
NewCATERPILLAR INCcall$8,662,00041,900
+100.0%
0.03%
NewBATH & BODY WORKS INCcall$8,612,000123,400
+100.0%
0.03%
BuyAMERICAN EXPRESS COcall$8,442,000
+972.7%
51,600
+997.9%
0.03%
+933.3%
SellDOCUSIGN INCcall$8,347,000
-66.7%
54,800
-43.7%
0.03%
-68.4%
SellDOCUSIGN INCput$8,408,000
-74.3%
55,200
-56.6%
0.03%
-75.8%
BuyAMERICAN EXPRESS COput$8,442,000
+972.7%
51,600
+997.9%
0.03%
+933.3%
 NEW YORK MTG TR INCput$7,980,000
-12.7%
2,145,2000.0%0.03%
-16.7%
OACB BuyOAKTREE ACQUISITION CORP II$7,949,000
+8.2%
804,600
+7.4%
0.03%
+3.4%
JOFF  JOFF FINTECH ACQUISITION COR$8,039,000
+0.8%
824,5010.0%0.03%
-3.2%
 SKYDECK ACQUISITION CORP$7,848,000
+1.2%
800,0020.0%0.03%
-3.3%
NOAC BuyNATURAL ORDER ACQUISITION CO$7,872,000
+3.6%
801,605
+3.4%
0.03%
-3.3%
 MFA FINL INCput$7,693,000
-0.2%
1,687,0000.0%0.03%
-3.3%
LHAA  LERER HIPPEAU ACQUISITION COcl a$7,872,000
+1.0%
800,0000.0%0.03%
-6.5%
BuyAMC ENTMT HLDGS INCput$7,793,000
+95.4%
286,500
+173.4%
0.03%
+81.2%
NewTPB ACQUISITION CORP I$7,840,000800,001
+100.0%
0.03%
MSDA  MSD ACQUISITION CORP$7,872,000
+1.1%
795,9300.0%0.03%
-3.3%
NewAFFIRM HLDGS INCput$7,884,00078,400
+100.0%
0.03%
NewFTAC EMERALD ACQUISITION CORunit 10/19/2028$7,478,000750,000
+100.0%
0.03%
VGII  VIRGIN GROUP ACQUISIT CORP I$7,403,000
+1.6%
750,0000.0%0.03%
-3.4%
FMAC  FIRSTMARK HORIZON ACQUISITIO$7,496,000
+0.9%
757,9010.0%0.03%
-3.4%
ACII BuyATLAS CREST INVESTMENT CORP$7,483,000
+0.6%
769,067
+0.9%
0.03%
-3.4%
SellANNALY CAPITAL MANAGEMENT INcall$7,507,000
-10.8%
960,000
-4.0%
0.03%
-15.2%
ANZU  ANZU SPECIAL ACQUISITIN CORP$7,305,000
+0.3%
750,0000.0%0.03%
-6.9%
DTOC  DIGITAL TRANSFORMATN OPT COR$7,313,000
+0.5%
750,0000.0%0.03%
-3.6%
APGB  APOLLO STRATEGIC GRWT CPTL I$7,335,000
+0.1%
750,0000.0%0.03%
-6.9%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$7,270,000
+7.0%
744,155
+6.7%
0.03%0.0%
TBCP  THUNDER BRIDGE CAP PRTNRS II$7,320,0000.0%750,0000.0%0.03%
-6.9%
 THUNDER BRDG CAP PRTNRS IV I$7,320,000
+0.6%
750,0000.0%0.03%
-3.6%
BYTS  BYTE ACQUISITION CORP$7,343,000
+0.8%
750,0000.0%0.03%
-6.9%
CTAQ  CARNEY TECHNOLOGY ACQU CORP$7,350,000
+0.3%
750,0000.0%0.03%
-6.9%
SCAQ  STRATIM CLOUD ACQUISITION CO$7,298,000
-0.4%
750,0000.0%0.03%
-6.9%
CLAA  COLONNADE ACQUISITION CORP I$7,283,000
-0.7%
750,0000.0%0.03%
-6.9%
BGSX  BUILD ACQUISITION CORP$7,320,000
+0.7%
750,0000.0%0.03%
-3.6%
FCAX  FORTRESS CAPITAL ACQUISITION$7,320,000
-0.2%
750,0000.0%0.03%
-6.9%
HHLA BuyHH&L ACQUISITION CO$7,117,000
+18.7%
731,405
+18.6%
0.03%
+17.4%
ACQR  INDEPENDENCE HOLDINGS CORP$7,290,000
-0.5%
750,0000.0%0.03%
-6.9%
BuyBK OF AMERICA CORPput$7,270,000
+228.7%
163,400
+213.6%
0.03%
+200.0%
FSRX  FINSERV ACQUISITION CORP II$7,313,000
+0.2%
750,0000.0%0.03%
-6.9%
BuyBK OF AMERICA CORPcall$7,270,000
+228.7%
163,400
+213.6%
0.03%
+200.0%
SellAVIS BUDGET GROUPcall$7,258,000
+5.4%
35,000
-40.8%
0.03%0.0%
 REDWOOD TRUST INCnote 5.625% 7/1$7,312,000
-1.3%
7,189,0000.0%0.03%
-6.9%
BuyRAYTHEON TECHNOLOGIES CORPput$7,375,000
+187.0%
85,700
+186.6%
0.03%
+170.0%
BuyRAYTHEON TECHNOLOGIES CORPcall$7,375,000
+187.0%
85,700
+186.6%
0.03%
+170.0%
PCPC  PERIPHAS CAPITAL PARTNERING$7,311,000
+0.1%
300,0000.0%0.03%
-6.9%
GSEV  GORES HOLDINGS VII INC$7,335,000
-0.7%
750,0000.0%0.03%
-6.9%
KAHC  KKR ACQUISITION HOLDING I CO$7,305,000
-0.1%
750,0000.0%0.03%
-6.9%
ARBG  AEQUI ACQUISITION CORP$7,343,000
+0.4%
750,0000.0%0.03%
-6.9%
TRCA  TWIN RIDGE CAPITAL ACQUIS CO$7,268,000
-0.1%
750,0000.0%0.03%
-3.6%
 KKR REAL ESTATE FIN TR INCnote 6.125% 5/1$6,873,000
-0.4%
6,500,0000.0%0.03%
-3.7%
CONX  CONX CORP$7,062,000
+0.2%
719,1090.0%0.03%
-7.1%
ACTD  ARCLIGHT CLEAN TRANSITION II$6,986,000
+2.3%
700,0000.0%0.03%
-3.7%
CHPM  CHP MERGER CORP$7,084,000
+1.0%
700,0000.0%0.03%
-3.7%
SBEA NewSILVERBOX ENGAGED MERGER CO$7,105,000700,000
+100.0%
0.03%
TSIB  TISHMAN SPEYER INNOVATION CO$6,825,000
-0.5%
700,0000.0%0.02%
-7.4%
KLAQ  KL ACQUISITION CORP$6,703,000
+0.3%
683,9910.0%0.02%
-3.8%
BuyVIACOMCBS INCcall$6,794,000
-12.7%
225,100
+14.3%
0.02%
-16.7%
DOCU BuyDOCUSIGN INC$6,617,000
-20.9%
43,444
+33.7%
0.02%
-24.2%
SBII  SANDBRIDGE X2 CORP$6,818,000
+0.3%
700,0020.0%0.02%
-7.4%
NewSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$6,313,000625,000
+100.0%
0.02%
 SALESFORCE COM INCput$6,565,000
-2.5%
9,8700.0%0.02%
-7.7%
CCAC  CITIC CAPITAL ACQUISITION CO$6,511,000
+0.4%
650,4690.0%0.02%
-4.0%
BuyCAPITAL ONE FINL CORPcall$6,369,000
+1055.9%
43,900
+1191.2%
0.02%
+1100.0%
BuyCAPITAL ONE FINL CORPput$6,369,000
+1055.9%
43,900
+1191.2%
0.02%
+1100.0%
HAAC BuyHEALTH ASSURN ACQUISITION CO$6,456,000
+10.0%
660,786
+10.1%
0.02%
+4.3%
NewFOCUS IMPACT ACQUISITION COR$6,416,000650,000
+100.0%
0.02%
NewDMY TECHNOLOGY GROUP INC VI$6,158,000627,167
+100.0%
0.02%
RBLX NewROBLOX CORPcl a$6,072,00058,858
+100.0%
0.02%
GIIX  GORES HLDGS VIII INCcl a$6,120,000
+3.6%
600,0000.0%0.02%0.0%
NewAG MTG INVT TR INC$6,150,000600,000
+100.0%
0.02%
NewTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$5,988,000600,000
+100.0%
0.02%
CLIM  CLIMATE REAL IMPACT SLUTINS$5,973,000
-0.2%
612,0000.0%0.02%
-4.3%
TACA  TREPONT ACQUISITION CORP I$5,988,000
+0.1%
600,0000.0%0.02%
-4.3%
NewPROOF ACQUISITION CORP Iunit 99/99/9999$6,006,000600,000
+100.0%
0.02%
DNZ  D AND Z MEDIA ACQUISITION CO$5,850,000
+0.2%
600,0000.0%0.02%
-4.3%
FVT BuyFORTRESS VALUE ACQUIS CORP I$5,911,000
+0.3%
605,030
+0.2%
0.02%
-4.3%
SellATLANTICA SUSTAINABLE INFRAnote 4.000% 7/1$5,933,000
-17.9%
5,100,000
-19.7%
0.02%
-21.4%
NewEVE MOBILITY ACQUISITION CORunit 99/99/9999$6,006,000600,000
+100.0%
0.02%
PIAI  PRIME IMPACT ACQUISITION I$5,904,000
+0.2%
600,0000.0%0.02%
-4.3%
OEPW  ONE EQUITY PARTNERS OPEN WTRcl a$5,896,000
+0.1%
605,3000.0%0.02%
-4.3%
NDAC  NIGHTDRAGON ACQUISITION CORP$5,932,000
-0.2%
608,4000.0%0.02%
-4.3%
SPAQ  SPARTAN ACQUISITION CORP III$5,982,000
-0.1%
606,0730.0%0.02%
-4.3%
DGNU  DRAGONEER GROWTH OPT CORP II$5,862,000
-0.3%
600,0000.0%0.02%
-4.3%
CPTK  CROWN PROPTECH ACQUISITIONS$5,940,000
+1.5%
600,0000.0%0.02%
-4.3%
DHBC  DHB CAPITAL CORP$5,858,000
+0.5%
600,8000.0%0.02%
-4.3%
NewNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$6,024,000600,000
+100.0%
0.02%
SDAC  SUSTAINABLE DEVELP ACQU I CO$5,844,000
-0.2%
600,0000.0%0.02%
-4.3%
SCVX  SCVX CORP$5,777,000
+0.6%
578,2430.0%0.02%0.0%
IPOF  SOCIAL CAPITAL HEDOSOPHA HLD$5,859,000
+0.4%
575,0000.0%0.02%
-4.3%
AKIC BuySPORTS VENTURES ACQUISIN COR$5,948,000
+2.4%
610,677
+2.3%
0.02%
-4.3%
YTPG  TPG PACE BENEFICIAL II CORP$5,880,000
-0.4%
600,0000.0%0.02%
-4.3%
KAIR  KAIROS ACQUISITION CORP$5,883,000
+1.2%
600,9120.0%0.02%
-4.3%
NewFTAC ZEUS ACQUISITION CORunit 04/15/2026$6,000,000600,000
+100.0%
0.02%
 JAWS JUGGERNAUT ACQUISITN CO$5,898,000
+0.4%
600,0000.0%0.02%
-4.3%
SHAC  SCP & CO HEALTHCARE ACQUSTN$5,937,000
+0.7%
605,8430.0%0.02%
-4.3%
DXCM NewDEXCOM INC$5,992,00011,159
+100.0%
0.02%
LHC  LEO HLDGS CORP II$5,850,000
+0.1%
600,0000.0%0.02%
-4.3%
NewNOVOCURE LTDnote 11/0$5,546,0006,000,000
+100.0%
0.02%
 MONGODB INCput$5,505,000
+12.3%
10,4000.0%0.02%
+10.5%
SellUNITI GROUP INCcall$5,383,000
-47.9%
384,200
-54.0%
0.02%
-50.0%
BuyGENERAL ELECTRIC COcall$5,328,000
+110.2%
56,400
+129.3%
0.02%
+100.0%
MOTV  MOTIVE CAPITAL CORP$5,412,000
-0.6%
550,0020.0%0.02%
-4.8%
BuyGENERAL ELECTRIC COput$5,328,000
+110.2%
56,400
+129.3%
0.02%
+100.0%
KRNL  KERNEL GROUP HOLDINGS INC$5,330,000
+0.1%
546,7000.0%0.02%
-4.8%
FPAC SellFAR PEAK ACQUISITION CORP$5,282,000
-29.2%
525,000
-30.0%
0.02%
-31.0%
FSSI BuyFORTISTAR SUSTAINABLE SOL CO$5,324,000
+19.2%
548,346
+19.9%
0.02%
+17.6%
LUXA  LUX HEALTH TECH ACQUISITION$5,390,000
-0.1%
550,0000.0%0.02%
-4.8%
NewBLEUACACIA LTDunit 10/30/2026$5,025,000500,000
+100.0%
0.02%
GMII  GORES METROPOULOS II INCcl a$4,985,000
+0.9%
500,0000.0%0.02%0.0%
NewPOWER & DIGITAL INFRASTRUCTUunit 12/09/2026$5,090,000500,000
+100.0%
0.02%
BuyWELLS FARGO CO NEWcall$5,105,000
+658.5%
106,400
+633.8%
0.02%
+533.3%
BuyWELLS FARGO CO NEWput$5,105,000
+658.5%
106,400
+633.8%
0.02%
+533.3%
NewASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$5,075,000500,000
+100.0%
0.02%
NewBATTERY FUTURE ACQUISITION Cunit 99/99/9999$5,000,000500,000
+100.0%
0.02%
NewCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$5,035,000500,000
+100.0%
0.02%
 RICE ACQUISITION CORP II$5,000,000
+0.9%
500,0000.0%0.02%0.0%
NewST ENERGY TRANSITION I LTDunit 99/99/9999$5,005,000500,000
+100.0%
0.02%
 JAWS HURRICANE ACQUISITN COR$4,900,000
+0.7%
500,0000.0%0.02%
-5.3%
LGAC  LAZARD GROWTH ACQUISITION CO$4,865,0000.0%500,0000.0%0.02%
-5.3%
NewDEERE & COcall$4,732,00013,800
+100.0%
0.02%
NewDEERE & COput$4,732,00013,800
+100.0%
0.02%
AAC  ARES ACQUISITION CORPORATION$4,870,0000.0%500,0000.0%0.02%
-5.3%
AGGR  AGILE GROWTH CORPclass a ord$4,860,000
+0.2%
500,0010.0%0.02%
-5.3%
GHAC  GAMING & HOSPITALITY ACQU CO$4,905,000
+0.1%
500,0010.0%0.02%
-5.3%
GMBT  QUEENS GAMBIT GROWTH CAPITAL$4,950,000
+0.3%
500,0010.0%0.02%
-5.3%
GTPA  GORES TECHNOLOGY PARTNERS IN$4,915,000
+0.1%
500,0000.0%0.02%
-5.3%
 RXR ACQUISITION CORP$4,875,000
+0.3%
500,0000.0%0.02%
-5.3%
HIGA  H I G ACQUISITION CORP$4,890,000
+0.1%
500,0010.0%0.02%
-5.3%
BuyMORGAN STANLEYcall$4,937,000
+186.7%
50,300
+184.2%
0.02%
+157.1%
BuyMORGAN STANLEYput$4,937,000
+186.7%
50,300
+184.2%
0.02%
+157.1%
 BILANDER ACQUISITION CORP$4,865,000
+0.5%
500,0000.0%0.02%
-5.3%
FA SellFIRST ADVANTAGE CORP NEW$4,760,000
-28.6%
250,000
-28.6%
0.02%
-30.8%
STRE  SUPERNOVA PARTN ACQ CO III L$4,875,000
-0.2%
500,0000.0%0.02%
-5.3%
MKSI BuyMKS INSTRS INC$4,708,000
+63.8%
27,033
+42.0%
0.02%
+63.6%
LCAA  L CATTERTON ASIA ACQUISITION$4,865,0000.0%500,0010.0%0.02%
-5.3%
NewICONIC SPORTS ACQUISITION CO$4,965,000500,000
+100.0%
0.02%
SellVIACOMCBS INCput$4,482,000
-42.4%
148,500
-24.6%
0.02%
-43.3%
POW  POWERED BRANDScl a$4,442,0000.0%453,7480.0%0.02%0.0%
IMPX  AEA-BRIDGES IMPACT CORP$4,496,000
+2.2%
450,0000.0%0.02%0.0%
NewFEDEX CORPput$4,604,00017,800
+100.0%
0.02%
NewAPX ACQUISITION CORP Iunit 12/07/2026$4,532,000450,000
+100.0%
0.02%
NewFEDEX CORPcall$4,604,00017,800
+100.0%
0.02%
VYGG  VY GLOBAL GROWTH$4,415,0000.0%450,0000.0%0.02%
-5.9%
CSTA BuyCONSTELLATION ACQUISITN CORP$4,401,000
+1.8%
450,942
+1.8%
0.02%
-5.9%
FINM  MARLIN TECHNOLOGY CORP$4,411,0000.0%451,9000.0%0.02%
-5.9%
DNAC  SOCIAL CAP SUVRETTA HLD CRPI$3,960,000
+1.0%
400,0000.0%0.02%0.0%
TZPS  TZP STRATEGIES ACQUISTN CORP$3,908,000
-0.1%
400,0020.0%0.02%0.0%
SCOB  SCION TECH GROWTH II$3,926,000
-0.2%
403,5020.0%0.02%0.0%
SCOA  SCION TECH GROWTH I$4,148,000
+0.3%
425,0010.0%0.02%
-6.2%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$3,956,000
+0.1%
400,0000.0%0.02%0.0%
NewEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$4,020,000400,000
+100.0%
0.02%
ADER  26 CAPITAL ACQUISITION CORP$3,940,000
+1.3%
400,0000.0%0.02%0.0%
DOCN SellDIGITALOCEAN HLDGS INC$4,017,000
-48.3%
50,000
-50.0%
0.02%
-50.0%
DLCA  DEEP LAKE CAPITAL ACQUSTN CO$3,924,000
+0.4%
401,2000.0%0.02%0.0%
 POST HOLDINGS PARTNERING COR$3,920,000
+1.7%
399,9990.0%0.02%0.0%
HLAH  HAMILTON LANE ALLIANCE HLDGS$3,908,000
+0.7%
400,0000.0%0.02%0.0%
 RWT HLDGS INCnote 5.750%10/0$4,150,000
-0.3%
4,050,0000.0%0.02%
-6.2%
DNAA  SOCIAL CAP SUVRETTA HLDS CRP$3,972,000
-0.2%
400,0000.0%0.02%
-6.2%
NewPAR TECHNOLOGY CORPput$3,958,00075,000
+100.0%
0.02%
 CATALYST PARTNRS ACQUISITN C$4,014,000
+0.1%
412,1000.0%0.02%
-6.2%
AMD NewADVANCED MICRO DEVICES INC$4,151,00028,849
+100.0%
0.02%
NewINVESCO QQQ TRcall$3,939,0009,900
+100.0%
0.02%
FRSG  FIRST RESERVE SUSTAINABLE GW$3,960,000
+0.6%
400,0000.0%0.02%0.0%
KAII  KISMET ACQUISITION TWO CORP$3,900,000
+0.3%
400,0020.0%0.02%0.0%
NewSCULPTOR ACQUISITION CORP Iunit 99/99/9999$4,004,000400,000
+100.0%
0.02%
NewLIVE NATION ENTERTAINMENT INcall$4,129,00034,500
+100.0%
0.02%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$3,928,000
+0.1%
400,0000.0%0.02%0.0%
 FINTECH ACQUISITION CORP VI$3,920,000
+0.4%
400,0000.0%0.02%0.0%
PACX  PIONEER MERGER CORP$3,938,000
-0.6%
398,9740.0%0.02%
-6.2%
SellBLOCK INCcall$4,005,000
-50.2%
24,800
-26.0%
0.02%
-51.6%
FWAC  FIFTH WALL ACQUISITN CORP II$3,976,000
+1.2%
400,0000.0%0.02%0.0%
TMKR  TASTEMAKER ACQUISITION CORP$3,956,000
+0.3%
400,0000.0%0.02%0.0%
IIII  INSU ACQUISITION CORP III$3,920,000
-0.2%
400,0020.0%0.02%0.0%
ENNV  ECP ENVIRONMENTAL GW OPT COR$3,944,000
-0.2%
400,0000.0%0.02%0.0%
SellDISNEY WALT COput$3,655,000
-48.6%
23,600
-43.8%
0.01%
-50.0%
PRPC  CC NEUBERGER PRINCIPAL HOLDN$3,775,000
+1.1%
382,1250.0%0.01%
-6.7%
PDOT  PERIDOT ACQUISITION CORP II$3,892,000
+0.2%
400,0000.0%0.01%
-6.7%
GPAC  GLOBAL PARTNER ACQISTN CORP$3,884,000
+0.1%
400,0020.0%0.01%
-6.7%
KIII  KISMET ACQUISITION THREE CORcl a shares$3,876,000
-0.4%
400,0020.0%0.01%
-6.7%
SPKB  SILVER SPIKE ACQUISITN CORP$3,888,000
-0.8%
400,0000.0%0.01%
-6.7%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$3,850,200180,000
+100.0%
0.01%
PIPP  PINE IS ACQUISITION CORPcl a$3,796,000
+1.0%
385,0000.0%0.01%
-6.7%
SellDISNEY WALT COcall$3,655,000
-48.6%
23,600
-43.8%
0.01%
-50.0%
GSAQ  GLOBAL SYNERGY ACQUISIT CORP$3,446,000
+0.5%
350,0000.0%0.01%0.0%
TINV  TIGA ACQUISITION CORP$3,369,000
+0.0%
332,5000.0%0.01%0.0%
GSQD  G SQUARED ASCEND I INC$3,458,000
+0.1%
350,0040.0%0.01%
-7.1%
NewCF ACQUISITION CORP VIIunit 03/16/2028$3,553,000350,000
+100.0%
0.01%
ITQ  ITIQUIRA ACQUISITION CORP$3,395,000
-0.1%
348,5680.0%0.01%0.0%
NewFRANKLIN BSP RLTY TR INC$3,471,000232,305
+100.0%
0.01%
AUS  AUSTERLITZ ACQUISITION CORP$3,399,000
-2.3%
350,0000.0%0.01%
-7.1%
CVII  CHURCHILL CAPITAL CORP VII$3,441,000
+1.1%
350,0000.0%0.01%0.0%
NewLEARN CW INVESTMENT COR$3,497,000350,000
+100.0%
0.01%
NewGXO LOGISTICS INCORPORATED$3,364,00037,034
+100.0%
0.01%
FACA  FIGURE ACQUISITION CORP I$3,430,000
-0.5%
350,0000.0%0.01%0.0%
NAAC  NORTH ATLANTIC ACQUISITN COR$3,444,000
+0.8%
350,0010.0%0.01%0.0%
NewUNITED PARCEL SERVICE INCput$3,494,00016,300
+100.0%
0.01%
NewUNITED PARCEL SERVICE INCcall$3,494,00016,300
+100.0%
0.01%
SellEXPEDIA GROUP INCcall$3,452,000
-16.8%
19,100
-24.5%
0.01%
-18.8%
PHIC  POPULATION HEALTH INVS CO IN$3,444,000
+0.6%
350,0010.0%0.01%0.0%
NewRCF ACQUISITION CORPunit 99/99/9999$3,535,000350,000
+100.0%
0.01%
SLCR  SILVER CREST ACQUISITION COR$3,434,000
-0.2%
350,0000.0%0.01%0.0%
SellSEA LTDput$3,557,000
-93.6%
15,900
-90.9%
0.01%
-94.0%
SLAM  SLAM CORP$3,402,000
-0.3%
350,0000.0%0.01%0.0%
 AMC ENTMT HLDGS INCcall$3,514,000
-28.5%
129,2000.0%0.01%
-31.6%
NewPNC FINL SVCS GROUP INCcall$3,309,00016,500
+100.0%
0.01%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLD$3,322,000
+1.0%
325,0000.0%0.01%
-7.7%
NewPNC FINL SVCS GROUP INCput$3,309,00016,500
+100.0%
0.01%
NewRIGEL RESOURCE ACQ CORP$2,940,000300,000
+100.0%
0.01%
SSAA  SCIENCE STRATEGIC ACQ ALPHA$2,925,000
+0.4%
300,0000.0%0.01%0.0%
NewRIGEL RESOURCE ACQ CORPunit 99/99/9999$3,042,000300,000
+100.0%
0.01%
COST NewCOSTCO WHSL CORP NEW$2,845,0005,011
+100.0%
0.01%
NewGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$3,042,000300,000
+100.0%
0.01%
NewMOTIVE CAPITAL CORP IIunit 99/99/9999$2,991,000300,000
+100.0%
0.01%
TMAC  THE MUSIC ACQUISITION CORP$2,928,000
+0.3%
300,0000.0%0.01%0.0%
COLI  COLICITY INC$2,925,000
-0.2%
300,0000.0%0.01%0.0%
SellCOINBASE GLOBAL INCcall$2,827,000
-82.2%
11,200
-84.0%
0.01%
-82.3%
LNFA  L&F ACQUISITION CORP$3,009,000
+0.3%
300,0000.0%0.01%
-8.3%
SellSEA LTDcall$2,931,000
-91.5%
13,100
-87.9%
0.01%
-91.9%
SPGS  SIMON PROPERTY GRP ACQ HOLDI$3,024,000
-0.1%
310,5000.0%0.01%
-8.3%
FRXB  FOREST ROAD ACQUISITION CORcl a$2,919,000
-0.2%
300,0000.0%0.01%0.0%
TEKK  TEKKORP DIGITAL ACQUISITN COcl a$2,979,000
+1.1%
300,0000.0%0.01%
-8.3%
CAS  CASCADE ACQUISITION CORP$2,982,000
-0.4%
300,0000.0%0.01%
-8.3%
MACC  MISSION ADVANCEMENT CORPcl a$2,919,000
+0.1%
300,0000.0%0.01%0.0%
JCIC  JACK CREEK INVESTMENT CORP$2,928,000
+0.1%
300,0000.0%0.01%0.0%
 TWO HBRS INVT CORPput$2,885,000
-9.0%
500,0000.0%0.01%
-8.3%
 ABERCROMBIE & FITCH COput$2,811,000
-7.4%
80,7000.0%0.01%
-16.7%
NewMERCK & CO INCput$2,644,00034,500
+100.0%
0.01%
SE SellSEA LTDsponsord ads$2,609,000
-76.3%
11,663
-66.2%
0.01%
-76.7%
 APOLLO COML REAL ESTATE FINnote 4.750% 8/2$2,620,0000.0%2,600,0000.0%0.01%0.0%
WMT SellWALMART INC$2,782,000
-23.3%
19,230
-26.1%
0.01%
-28.6%
TGNA NewTEGNA INC$2,784,000150,000
+100.0%
0.01%
BTWN  BRIDGETOWN HOLDINGS LTD$2,701,000
+0.1%
275,0000.0%0.01%
-9.1%
 APOLLO COML REAL EST FIN INCput$2,632,000
-11.3%
200,0000.0%0.01%
-16.7%
 EXPEDIA GROUP INCput$2,801,000
+10.3%
15,5000.0%0.01%0.0%
NewLOWES COS INCput$2,714,00010,500
+100.0%
0.01%
NewLOWES COS INCcall$2,714,00010,500
+100.0%
0.01%
PSTH BuyPERSHING SQUARE TONTINE HLDG$2,662,000
+285.8%
135,000
+285.7%
0.01%
+233.3%
NewMERCK & CO INCcall$2,644,00034,500
+100.0%
0.01%
NewCONOCOPHILLIPScall$2,512,00034,800
+100.0%
0.01%
BKNG SellBOOKING HOLDINGS INC$2,361,000
-53.4%
984
-53.9%
0.01%
-55.0%
NewJOHNSON CTLS INTL PLCcall$2,545,00031,300
+100.0%
0.01%
NewJOHNSON CTLS INTL PLCput$2,545,00031,300
+100.0%
0.01%
NRAC  NOBLE ROCK ACQUISITION CORP$2,428,0000.0%250,0020.0%0.01%
-10.0%
SVFA BuySVF INVESTMENT CORP$2,385,000
+2.9%
237,510
+0.0%
0.01%0.0%
AMPI  ADVANCED MERGER PARTNERS INC$2,429,000
+0.2%
250,0020.0%0.01%0.0%
 ACROPOLIS INFRASTRUCTURE ACQcl a$2,430,000
+0.4%
250,0020.0%0.01%0.0%
NewSPINDLETOP HEALTH ACQUISITIO$2,388,000250,000
+100.0%
0.01%
NewSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$2,520,000250,000
+100.0%
0.01%
SPTK  SPORTSTEK ACQUISITION CORP$2,443,000
+0.2%
250,0000.0%0.01%
-10.0%
BuyETF SER SOLUTIONScall$2,311,000
+0.6%
109,600
+12.8%
0.01%0.0%
TVAC  THAYER VENTURES ACQU CORP$2,525,000
-0.1%
250,0000.0%0.01%
-10.0%
DBX SellDROPBOX INCcl a$2,392,000
-36.3%
97,476
-24.1%
0.01%
-40.0%
DV SellDOUBLEVERIFY HLDGS INC$2,496,000
-26.9%
75,000
-25.0%
0.01%
-30.8%
GGPI SellGORES GUGGENHEIM INC$2,340,000
-81.7%
200,000
-84.0%
0.01%
-82.0%
NEM NewNEWMONT CORP$2,346,00037,829
+100.0%
0.01%
NewTWITTER INCcall$2,338,00054,100
+100.0%
0.01%
NewTWITTER INCput$2,338,00054,100
+100.0%
0.01%
NewVACASA INC$2,458,000315,790
+100.0%
0.01%
NewCONOCOPHILLIPSput$2,512,00034,800
+100.0%
0.01%
 HUBSPOT INCput$2,307,000
-2.5%
3,5000.0%0.01%0.0%
 PERSHING SQUARE TONTINE HLDGcall$2,467,000
+0.1%
125,1000.0%0.01%
-10.0%
PFE NewPFIZER INC$2,389,00040,460
+100.0%
0.01%
NewEXPENSIFY INC$2,200,00050,000
+100.0%
0.01%
 LOGISTICS INNOVTN TECHNLGS C$2,178,000
-0.5%
225,0000.0%0.01%
-11.1%
PAQC  PROVIDENT ACQUISITION CORPcl a$2,216,000
+1.0%
225,0000.0%0.01%
-11.1%
BYND NewBEYOND MEAT INC$2,033,00031,198
+100.0%
0.01%
EJFA  EJF ACQUISITION CORP$2,234,000
+0.7%
225,0000.0%0.01%
-11.1%
NewOZON HLDGS PLCput$2,102,00071,000
+100.0%
0.01%
SellUBER TECHNOLOGIES INCcall$2,076,000
-55.9%
49,500
-52.9%
0.01%
-55.6%
GOOGL SellALPHABET INCcap stk cl a$2,071,000
-36.3%
715
-41.2%
0.01%
-38.5%
SEAH SellSPORTS ENTERTAINMENT ACQU CO$2,103,000
-79.0%
212,000
-78.8%
0.01%
-79.5%
 ARMOUR RESIDENTIAL REIT INCput$1,962,000
-9.0%
200,0000.0%0.01%
-12.5%
FTAA  FTAC ATHENA ACQUISITION CORP$1,984,000
+0.4%
200,0000.0%0.01%
-12.5%
DE NewDEERE & CO$1,903,0005,549
+100.0%
0.01%
META NewLISTED FD TRroundhill ball$1,959,000129,025
+100.0%
0.01%
PEP NewPEPSICO INC$1,958,00011,273
+100.0%
0.01%
EPWR  EMPOWERMENT & INCLUSION CAPI$1,948,000
-0.4%
200,0000.0%0.01%
-12.5%
SellCHEVRON CORP NEWput$1,819,000
-54.0%
15,500
-60.3%
0.01%
-53.3%
HCIC  HENNESSY CAPITAL INVS CORP V$1,805,000
-1.3%
185,3190.0%0.01%0.0%
IVAN SellIVANHOE CAPITAL ACQUISTIN CO$1,866,000
-49.7%
187,500
-50.0%
0.01%
-53.3%
New7 ACQUISITION CORPORATIONunit 11/05/2026$2,010,000200,000
+100.0%
0.01%
NewARGUS CAPITAL CORP$1,980,000200,000
+100.0%
0.01%
VELO  VELOCITY ACQUISITION CORP$1,893,000
-1.4%
194,7030.0%0.01%
-12.5%
NewTRINE II ACQUISITION CORPunit 99/99/9999$1,773,000175,000
+100.0%
0.01%
SellCHEVRON CORP NEWcall$1,819,000
-54.0%
15,500
-60.3%
0.01%
-53.3%
New7 ACQUISITION CORPORATION$1,972,000200,000
+100.0%
0.01%
HCII  HUDSON EXECUTIVE INVS CORP I$1,956,000
+0.3%
200,0000.0%0.01%
-12.5%
NewMOUNTAIN & CO I ACQUISITN COclass a ord$1,500,000150,000
+100.0%
0.01%
SellPAYPAL HLDGS INCcall$1,697,000
-84.9%
9,000
-79.1%
0.01%
-86.4%
SellCOLLABORATIVE INVESTMNT SERcall$1,728,000
-33.2%
61,700
-31.4%
0.01%
-40.0%
ABBV BuyABBVIE INC$1,503,000
+91.7%
11,098
+52.6%
0.01%
+100.0%
NewROCKET COS INCput$1,610,000115,000
+100.0%
0.01%
ADSK NewAUTODESK INC$1,490,0005,300
+100.0%
0.01%
HTZZW NewHERTZ GLOBAL HLDGS INC*w exp 06/30/205$1,546,000100,000
+100.0%
0.01%
NewWEAVE COMMUNICATIONS INC$1,518,000100,000
+100.0%
0.01%
NewMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$1,533,000150,000
+100.0%
0.01%
HYAC  HAYMAKER ACQUISITION CORP II$1,614,000
+0.7%
164,6560.0%0.01%0.0%
EVCM SellEVERCOMMERCE INC$1,575,000
-52.2%
100,000
-50.0%
0.01%
-53.8%
NewTRINE II ACQUISITION CORP$1,725,000175,000
+100.0%
0.01%
NewHARTFORD FINL SVCS GROUP INCput$1,678,00024,300
+100.0%
0.01%
SellPAYPAL HLDGS INCput$1,697,000
-84.9%
9,000
-79.1%
0.01%
-86.4%
NewHARTFORD FINL SVCS GROUP INCcall$1,678,00024,300
+100.0%
0.01%
NewUSERTESTING INC$1,263,000150,000
+100.0%
0.01%
NewUDEMY INC$1,466,00075,000
+100.0%
0.01%
 NOVOCURE LTDput$1,351,000
-35.4%
18,0000.0%0.01%
-37.5%
 NOVOCURE LTDcall$1,351,000
-35.4%
18,0000.0%0.01%
-37.5%
ABT NewABBOTT LABS$1,280,0009,095
+100.0%
0.01%
ACN NewACCENTURE PLC IRELAND$1,331,0003,210
+100.0%
0.01%
NewTRIPADVISOR INCcall$1,407,00051,600
+100.0%
0.01%
SellINTUITcall$1,415,000
-63.1%
2,200
-69.0%
0.01%
-66.7%
SellINTUITput$1,415,000
-63.1%
2,200
-69.0%
0.01%
-66.7%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$1,009,0003,376
+100.0%
0.00%
SQ BuyBLOCK INCcl a$1,064,000
+197.2%
6,590
+341.4%
0.00%
+300.0%
OHPA  ORION ACQUISITION CORP$1,150,000
+0.9%
117,5520.0%0.00%0.0%
 BLOCK INCput$1,098,000
-32.7%
6,8000.0%0.00%
-33.3%
SellJOHNSON & JOHNSONcall$1,044,000
-86.1%
6,100
-86.9%
0.00%
-86.2%
AXP NewAMERICAN EXPRESS CO$954,0005,831
+100.0%
0.00%
BuyKINDER MORGAN INC DELcall$950,000
+23.4%
59,900
+30.2%
0.00%
+33.3%
BuyKINDER MORGAN INC DELput$950,000
+23.4%
59,900
+30.2%
0.00%
+33.3%
SellSHOPIFY INCcall$964,000
-69.1%
700
-69.6%
0.00%
-66.7%
NewELECTRONIC ARTS INCput$1,002,0007,600
+100.0%
0.00%
NewSOLO BRANDS INC$1,172,00075,000
+100.0%
0.00%
SellSHOPIFY INCput$964,000
-69.1%
700
-69.6%
0.00%
-66.7%
SellJOHNSON & JOHNSONput$1,044,000
-86.1%
6,100
-86.9%
0.00%
-86.2%
NewELECTRONIC ARTS INCcall$1,002,0007,600
+100.0%
0.00%
 BOOKING HOLDINGS INCcall$1,200,000
+1.1%
5000.0%0.00%
-20.0%
TRIP NewTRIPADVISOR INC$1,115,00040,905
+100.0%
0.00%
NewUS BANCORP DELcall$1,101,00019,600
+100.0%
0.00%
BuyUS BANCORP DELput$1,101,000
+92.8%
19,600
+104.2%
0.00%
+100.0%
ARRY NewARRAY TECHNOLOGIES INC$1,051,00067,000
+100.0%
0.00%
 BOOKING HOLDINGS INCput$1,200,000
+1.1%
5000.0%0.00%
-20.0%
GS SellGOLDMAN SACHS GROUP INC$1,166,000
-55.4%
3,047
-56.0%
0.00%
-60.0%
 NVIDIA CORPORATIONcall$941,000
+41.9%
3,2000.0%0.00%
+33.3%
SellNVIDIA CORPORATIONput$941,000
-33.2%
3,200
-52.9%
0.00%
-33.3%
NewBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$1,011,000100,000
+100.0%
0.00%
SWET  ATHLON ACQUISITION CORP$976,000
-0.2%
100,0000.0%0.00%0.0%
 WORKDAY INCcall$956,000
+9.3%
3,5000.0%0.00%
+33.3%
 WORKDAY INCput$956,000
+9.3%
3,5000.0%0.00%
+33.3%
NewROCKET LAB USA INC*w exp 07/30/202$1,013,000283,061
+100.0%
0.00%
KO NewCOCA COLA CO$1,036,00017,500
+100.0%
0.00%
NewPENN NATL GAMING INCput$892,00017,200
+100.0%
0.00%
SellSPLUNK INCcall$741,000
-48.3%
6,400
-35.4%
0.00%
-50.0%
NewWALGREENS BOOTS ALLIANCE INCcall$683,00013,100
+100.0%
0.00%
NewWALGREENS BOOTS ALLIANCE INCput$683,00013,100
+100.0%
0.00%
PG NewPROCTER AND GAMBLE CO$813,0004,972
+100.0%
0.00%
New10X CAP VENTURE ACQSTN CORP$750,00076,600
+100.0%
0.00%
SellSCHWAB CHARLES CORPcall$799,000
-73.4%
9,500
-76.9%
0.00%
-75.0%
CL NewCOLGATE PALMOLIVE CO$883,00010,341
+100.0%
0.00%
SellSCHWAB CHARLES CORPput$799,000
-73.4%
9,500
-76.9%
0.00%
-75.0%
FOCS NewFOCUS FINL PARTNERS INC$890,00014,900
+100.0%
0.00%
WFC BuyWELLS FARGO CO NEW$801,000
+140.5%
16,697
+132.5%
0.00%
+200.0%
SellMERCADOLIBRE INCcall$674,000
-66.6%
500
-58.3%
0.00%
-62.5%
CMG NewCHIPOTLE MEXICAN GRILL INC$934,000534
+100.0%
0.00%
 MERCADOLIBRE INCput$674,000
-19.8%
5000.0%0.00%0.0%
AGCB  ALTIMETER GROWTH CORP 2$744,000
-0.4%
75,5000.0%0.00%0.0%
PYPL SellPAYPAL HLDGS INC$884,000
-85.1%
4,687
-79.5%
0.00%
-87.0%
SellSPLUNK INCput$741,000
-48.3%
6,400
-35.4%
0.00%
-50.0%
NSTB  NORTHERN STAR INVSTMNT CORP$692,000
-2.3%
71,3000.0%0.00%0.0%
NewPENN NATL GAMING INCcall$892,00017,200
+100.0%
0.00%
SellMASTERCARD INCORPORATEDcall$934,000
-34.5%
2,600
-36.6%
0.00%
-50.0%
SellMASTERCARD INCORPORATEDput$934,000
-34.5%
2,600
-36.6%
0.00%
-50.0%
SellZILLOW GROUP INCcall$504,000
-74.9%
7,900
-65.4%
0.00%
-75.0%
MS SellMORGAN STANLEY$416,000
-73.5%
4,240
-73.7%
0.00%
-66.7%
SellJD.COM INCcall$631,000
-72.0%
9,000
-71.2%
0.00%
-77.8%
SPLK NewSPLUNK INC$404,0003,488
+100.0%
0.00%
NewSPORTS ENTERTAINMENT ACQU COcall$496,00050,000
+100.0%
0.00%
NewSTARBUCKS CORPcall$515,0004,400
+100.0%
0.00%
NewSTARBUCKS CORPput$515,0004,400
+100.0%
0.00%
SellTAIWAN SEMICONDUCTOR MFG LTDcall$409,000
-85.7%
3,400
-86.8%
0.00%
-81.8%
SellTAIWAN SEMICONDUCTOR MFG LTDput$409,000
-68.4%
3,400
-70.7%
0.00%
-60.0%
HSAQ NewHEALTH SCIENCES ACQ CORP 2$620,00061,533
+100.0%
0.00%
SellBILL COM HLDGS INCcall$648,000
-72.4%
2,600
-70.5%
0.00%
-77.8%
SellTWILIO INCput$632,000
-95.1%
2,400
-94.1%
0.00%
-96.1%
TWTR NewTWITTER INC$466,00010,772
+100.0%
0.00%
 NIKOLA CORPcall$528,000
-7.5%
53,5000.0%0.00%0.0%
FRON  FRONTIER ACQUISITION CORP$591,000
+1.0%
60,2320.0%0.00%0.0%
ZWRK BuyZ-WORK ACQUISITION CORP$571,000
+17.2%
58,621
+17.2%
0.00%0.0%
SellBILL COM HLDGS INCput$648,000
-72.4%
2,600
-70.5%
0.00%
-77.8%
C NewCITIGROUP INC$501,0008,288
+100.0%
0.00%
CSCO NewCISCO SYS INC$652,00010,293
+100.0%
0.00%
SellJD.COM INCput$631,000
-72.0%
9,000
-71.2%
0.00%
-77.8%
JD SellJD.COM INCspon adr cl a$542,000
-57.0%
7,742
-55.6%
0.00%
-60.0%
COF NewCAPITAL ONE FINL CORP$423,0002,915
+100.0%
0.00%
SNAP NewSNAP INCcl a$551,00011,715
+100.0%
0.00%
SellSNAP INCcall$621,000
-82.1%
13,200
-71.9%
0.00%
-85.7%
SellSNAP INCput$621,000
-82.1%
13,200
-71.9%
0.00%
-85.7%
ARKF SellARK ETF TRfintech innova$469,000
-95.1%
11,473
-94.1%
0.00%
-94.7%
XOM NewEXXON MOBIL CORP$273,0004,454
+100.0%
0.00%
MELI NewMERCADOLIBRE INC$278,000206
+100.0%
0.00%
NewHOLLEY INC*w exp 11/30/202$182,00046,026
+100.0%
0.00%
GM NewGENERAL MTRS CO$211,0003,596
+100.0%
0.00%
XPDIW NewPOWER & DIGITAL INFRA ACQ CO*w exp 02/12/202$184,00055,692
+100.0%
0.00%
F NewFORD MTR CO DEL$302,00014,531
+100.0%
0.00%
BLTSW NewBRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202$209,000262,500
+100.0%
0.00%
NewSCHLUMBERGER LTDcall$338,00011,300
+100.0%
0.00%
PRSRW NewPROSPECTOR CAPITAL CORP*w exp 01/01/202$172,000273,234
+100.0%
0.00%
NOACW NewNATURAL ORDER ACQUISITION CO*w exp 09/15/202$290,000691,483
+100.0%
0.00%
NewCAMPBELL SOUP COput$209,0004,800
+100.0%
0.00%
SellDOLLAR GEN CORP NEWcall$330,000
-91.7%
1,400
-92.6%
0.00%
-93.8%
NewCAMPBELL SOUP COcall$209,0004,800
+100.0%
0.00%
HRL NewHORMEL FOODS CORP$308,0006,319
+100.0%
0.00%
BSKYW NewBIG SKY GROWTH PARTNERS INC*w exp 04/01/202$138,000191,250
+100.0%
0.00%
SellDOLLAR GEN CORP NEWput$330,000
-91.7%
1,400
-92.6%
0.00%
-93.8%
NewTPB ACQUISITION CORP I*w exp 08/09/202$175,000239,400
+100.0%
0.00%
NewSCHLUMBERGER LTDput$338,00011,300
+100.0%
0.00%
MO SellALTRIA GROUP INC$268,000
-31.5%
5,654
-34.1%
0.00%
-50.0%
HZONWS NewHORIZON ACQUISITION CORPORAT*w exp 10/19/202$242,000260,000
+100.0%
0.00%
NewSKYDECK ACQUISITION CORP*w exp 05/13/202$165,000200,765
+100.0%
0.00%
SellTELADOC HEALTH INCput$358,000
-79.4%
3,900
-71.5%
0.00%
-85.7%
NewICONIC SPORTS ACQUISITION CO*w exp 10/12/202$145,000250,000
+100.0%
0.00%
HTZZ NewHERTZ GLOBAL HLDGS INC$343,00014,160
+100.0%
0.00%
SellTELADOC HEALTH INCcall$358,000
-79.4%
3,900
-71.5%
0.00%
-85.7%
TDOC SellTELADOC HEALTH INC$355,000
-78.0%
3,861
-69.7%
0.00%
-83.3%
SCHW NewSCHWAB CHARLES CORP$331,0003,937
+100.0%
0.00%
CVX BuyCHEVRON CORP NEW$361,000
+34.2%
3,075
+16.1%
0.00%0.0%
AEAC  AUTHENTIC EQUITY ACQUISTN CO$343,000
+0.6%
35,1600.0%0.00%0.0%
NewFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$169,000325,000
+100.0%
0.00%
PNC NewPNC FINL SVCS GROUP INC$224,0001,115
+100.0%
0.00%
LEGAW NewLEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$141,000216,300
+100.0%
0.00%
NewPERION NETWORK LTD$241,00010,000
+100.0%
0.00%
HCIIW NewHUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$7,00010,000
+100.0%
0.00%
JOFFW NewJOFF FINTECH ACQUISITION COR*w exp 02/04/202$103,000149,409
+100.0%
0.00%
NewJAWS HURRICANE ACQUISITN COR*w exp 03/26/202$56,00057,300
+100.0%
0.00%
KLAQW NewKL ACQUISITION CORP*w exp 01/12/202$54,000102,632
+100.0%
0.00%
NewHELIOGEN INC*w exp 99/99/999$77,00045,100
+100.0%
0.00%
HYACW NewHAYMAKER ACQUISITION CORP II*w exp 03/04/202$10,00014,408
+100.0%
0.00%
NewLOCAL BOUNTI CORP*w exp 99/99/999$18,00026,868
+100.0%
0.00%
NewLOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$9,00010,351
+100.0%
0.00%
LUXAW NewLUX HEALTH TECH ACQUISITION*w exp 11/30/202$34,00038,700
+100.0%
0.00%
HLAHW NewHAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202$30,00050,900
+100.0%
0.00%
MACCWS NewMISSION ADVANCEMENT CORP*w exp 03/05/202$15,00030,000
+100.0%
0.00%
GCACW NewGROWTH CAP ACQUISITION CORP*w exp 06/01/202$10,00010,600
+100.0%
0.00%
GNACW NewGROUP NINE ACQUISITION CORP*w exp 01/15/202$84,000162,100
+100.0%
0.00%
TMACWS NewTHE MUSIC ACQUISITION CORP*w exp 02/05/202$15,00027,000
+100.0%
0.00%
GTPBW NewGORES TECHNOLOGY PARTNERS II*w exp 03/16/202$37,00028,600
+100.0%
0.00%
GTPAW NewGORES TECHNOLOGY PARTNERS IN*w exp 03/16/202$26,00020,000
+100.0%
0.00%
GIIXW NewGORES HLDGS VIII INC*w exp 03/01/202$30,00015,000
+100.0%
0.00%
NDACW NewNIGHTDRAGON ACQUISITION CORP*w exp 02/26/202$40,00045,900
+100.0%
0.00%
GHACW NewGAMING & HOSPITALITY ACQU CO*w exp 02/04/202$57,00094,734
+100.0%
0.00%
NewTHE ONCOLOGY INSTITUTE INC*w exp 11/15/202$10,00014,000
+100.0%
0.00%
OEPWW NewONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$92,000162,200
+100.0%
0.00%
ORGNW NewORIGIN MATERIALS INC*w exp 06/24/202$45,00030,000
+100.0%
0.00%
OHPAW NewORION ACQUISITION CORP*w exp 02/19/202$9,00014,313
+100.0%
0.00%
FVIVWS NewFORTRESS VALUE ACQUISI CORP*w exp 03/18/202$93,000110,800
+100.0%
0.00%
FVTWS NewFORTRESS VALUE ACQUIS CORP I*w exp 12/31/202$43,00054,000
+100.0%
0.00%
FSSIW NewFORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$46,00075,000
+100.0%
0.00%
PCPCWS NewPERIPHAS CAPITAL PARTNERING*w exp 12/10/202$96,00058,900
+100.0%
0.00%
NewPOST HOLDINGS PARTNERING COR*w exp 04/12/202$81,00094,833
+100.0%
0.00%
RXRAW NewRXR ACQUISITION CORP*w exp 03/08/202$49,00070,000
+100.0%
0.00%
FMACWS NewFIRSTMARK HORIZON ACQUISITIO*w exp 09/26/202$50,00050,000
+100.0%
0.00%
NewRENOVACOR INC*w exp 99/99/999$23,00040,000
+100.0%
0.00%
NewRESERVOIR MEDIA INC*w exp 08/26/202$112,00080,800
+100.0%
0.00%
NewFINTECH ACQUISITION CORP VI*w exp 03/31/202$20,00023,796
+100.0%
0.00%
FSRXW NewFINSERV ACQUISITION CORP II*w exp 02/17/202$80,000129,859
+100.0%
0.00%
NewFATHOM DIGITAL MFG CORP*w exp 12/22/202$25,00028,682
+100.0%
0.00%
SHACW NewSCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$107,000195,000
+100.0%
0.00%
EVGOW NewEVGO INC*w exp 09/15/202$95,00035,752
+100.0%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN*w exp 03/10/202$42,00055,000
+100.0%
0.00%
SBIIWS NewSANDBRIDGE X2 CORP*w exp 03/11/202$45,00079,668
+100.0%
0.00%
SSAAW NewSCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$8,00015,000
+100.0%
0.00%
ETWOWS NewE2OPEN PARENT HOLDINGS INC*w exp 02/04/202$29,00010,000
+100.0%
0.00%
SPGSWS NewSIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$19,00022,500
+100.0%
0.00%
EQDWS NewEQUITY DISTR ACQUISITION COR*w exp 09/09/202$25,00033,333
+100.0%
0.00%
SLACWS NewSOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$90,000108,500
+100.0%
0.00%
EPHYW NewEPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$62,00083,251
+100.0%
0.00%
SPAQWS NewSPARTAN ACQUISITION CORP III*w exp 02/04/202$32,00022,500
+100.0%
0.00%
NewSPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$63,000125,000
+100.0%
0.00%
SPTKW NewSPORTSTEK ACQUISITION CORP*w exp 02/16/202$22,00037,500
+100.0%
0.00%
EPWRWS NewEMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$15,00029,900
+100.0%
0.00%
SCAQW NewSTRATIM CLOUD ACQUISITION CO*w exp 03/05/202$118,000200,000
+100.0%
0.00%
NewEMBARK TECHNOLOGY INC*w exp 11/10/202$80,00039,790
+100.0%
0.00%
SDACW NewSUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$88,000150,000
+100.0%
0.00%
TLGAWS NewTLG ACQUISITION ONE CORP*w exp 01/25/202$123,000236,500
+100.0%
0.00%
TMKRW NewTASTEMAKER ACQUISITION CORP*w exp 01/07/202$30,00060,000
+100.0%
0.00%
NewTHUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202$38,00044,711
+100.0%
0.00%
TBCPW NewTHUNDER BRIDGE CAP PRTNRS II*w exp 02/15/202$40,00048,100
+100.0%
0.00%
TSIBW NewTISHMAN SPEYER INNOVATION CO*w exp 02/11/202$61,00079,100
+100.0%
0.00%
DTOCW NewDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$89,000135,000
+100.0%
0.00%
NewDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$35,00026,750
+100.0%
0.00%
DNZWS NewD AND Z MEDIA ACQUISITION CO*w exp 01/27/202$17,00030,000
+100.0%
0.00%
DHBCW NewDHB CAPITAL CORP*w exp 03/31/202$110,000170,000
+100.0%
0.00%
VMACW NewVISTAS MEDIA ACQUISITION CO*w exp 08/01/202$107,000160,000
+100.0%
0.00%
NewVIVID SEATS INC*w exp 10/18/202$52,00018,500
+100.0%
0.00%
CRUWS NewCRUCIBLE ACQUISITION CORP*w exp 12/26/202$64,00090,300
+100.0%
0.00%
CNDWS NewCONCORD ACQUISITION CORP*w exp 12/28/202$64,00023,944
+100.0%
0.00%
CPUHWS NewCOMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$30,00033,599
+100.0%
0.00%
DNZWS ExitD AND Z MEDIA ACQUISITION COcall$0-30,000
-100.0%
0.00%
NewWEWORK INC*w exp 10/20/202$40,00019,980
+100.0%
0.00%
CLIMWS NewCLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$31,00027,000
+100.0%
0.00%
AGGRW NewAGILE GROWTH CORP*w exp 03/09/202$32,00049,401
+100.0%
0.00%
PFDRW NewPATHFINDER ACQUISITION CORP*w exp 02/19/202$21,00034,593
+100.0%
0.00%
ANACWS NewARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$65,00085,000
+100.0%
0.00%
SWETW ExitATHLON ACQUISITION CORPcall$0-15,000
-100.0%
0.00%
ASZWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$24,00025,001
+100.0%
0.00%
AEACW NewAUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$6,00010,283
+100.0%
0.00%
CASWS NewCASCADE ACQUISITION CORP*w exp 11/30/202$7,00014,442
+100.0%
0.00%
ACTDW NewARCLIGHT CLEAN TRANSITION II*w exp 03/16/202$60,00035,900
+100.0%
0.00%
ExitJAWS HURRICANE ACQUISITN CORcall$0-90,300
-100.0%
0.00%
NewCATALYST PARTNRS ACQUISITN C*w exp 05/12/202$31,00035,574
+100.0%
0.00%
PRPCWS NewCC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$12,00011,000
+100.0%
0.00%
CTAQW NewCARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$24,00035,500
+100.0%
0.00%
BYTSW NewBYTE ACQUISITION CORP*w exp 03/18/202$126,000237,650
+100.0%
0.00%
CLAAWS NewCOLONNADE ACQUISITION CORP I*w exp 99/99/999$50,00070,100
+100.0%
0.00%
CRHCWS NewCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$118,000148,000
+100.0%
0.00%
CPTKWS NewCROWN PROPTECH ACQUISITIONS*w exp 99/99/999$17,00030,000
+100.0%
0.00%
DLCAW NewDEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$91,000149,400
+100.0%
0.00%
BGSXWS NewBUILD ACQUISITION CORP*w exp 03/15/202$78,000113,236
+100.0%
0.00%
CSTAWS NewCONSTELLATION ACQUISITN CORP*w exp 01/29/202$71,000113,334
+100.0%
0.00%
SCOBW NewSCION TECH GROWTH II*w exp 01/28/202$37,00061,270
+100.0%
0.00%
SCLEW NewBROADSCALE ACQUISITION CORP*w exp 02/02/202$36,00038,751
+100.0%
0.00%
FPACWS NewFAR PEAK ACQUISITION CORP*w exp 12/07/202$40,00020,000
+100.0%
0.00%
FCAXWS NewFORTRESS CAPITAL ACQUISITION*w exp 99/99/999$12,00015,001
+100.0%
0.00%
HERAW NewFTAC HERA ACQUISITION CORP*w exp 02/28/202$38,00039,751
+100.0%
0.00%
GSAQW NewGLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999$57,000113,750
+100.0%
0.00%
GPACW NewGLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$19,00023,333
+100.0%
0.00%
HHLAWS NewHH&L ACQUISITION CO*w exp 02/04/202$50,00090,000
+100.0%
0.00%
NewBILANDER ACQUISITION CORP*w exp 05/19/202$86,00093,050
+100.0%
0.00%
HTPAWS NewHIGHLAND TRANSCEND PARTNERS*w exp 99/99/999$95,00059,644
+100.0%
0.00%
ACQRW NewINDEPENDENCE HOLDINGS CORP*w exp 03/31/202$35,00039,400
+100.0%
0.00%
ITQRW NewITIQUIRA ACQUISITION CORP*w exp 02/03/202$32,00062,434
+100.0%
0.00%
JCICW NewJACK CREEK INVESTMENT CORP*w exp 10/01/202$28,00051,799
+100.0%
0.00%
NewJAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$29,00030,000
+100.0%
0.00%
JWSMWS NewJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$51,00049,400
+100.0%
0.00%
KAIRW NewKAIROS ACQUISITION CORP*w exp 11/30/202$112,000230,180
+100.0%
0.00%
NewBENSON HILL INC*w exp 99/99/999$70,00056,700
+100.0%
0.00%
AVPTW NewAVEPOINT INC*w exp 09/18/202$29,00025,500
+100.0%
0.00%
KRNLW NewKERNEL GROUP HOLDINGS INC*w exp 02/02/202$31,00060,457
+100.0%
0.00%
KIIIW NewKISMET ACQUISITION THREE COR*w exp 06/30/202$20,00040,001
+100.0%
0.00%
KAIIW NewKISMET ACQUISITION TWO CORP*w exp 06/30/202$29,00058,401
+100.0%
0.00%
LCAAW NewL CATTERTON ASIA ACQUISITION*w exp 03/08/202$50,00063,801
+100.0%
0.00%
NewLEARN CW INVESTMENT COR*w exp 10/08/202$90,000175,000
+100.0%
0.00%
ACIIWS NewATLAS CREST INVESTMENT CORP*w exp 02/03/202$46,00056,051
+100.0%
0.00%
LHCWS NewLEO HLDGS CORP II*w exp 01/07/202$11,00019,800
+100.0%
0.00%
ACAHW NewATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$9,00015,000
+100.0%
0.00%
FINMW NewMARLIN TECHNOLOGY CORP*w exp 01/12/202$18,00025,500
+100.0%
0.00%
SWETW NewATHLON ACQUISITION CORP*w exp 01/12/202$9,00015,000
+100.0%
0.00%
PIAIWS NewPRIME IMPACT ACQUISITION I*w exp 10/01/203$37,00068,000
+100.0%
0.00%
MOTVWS NewMOTIVE CAPITAL CORP*w exp 12/31/202$13,00012,267
+100.0%
0.00%
NewMOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$45,00075,000
+100.0%
0.00%
NRACW NewNOBLE ROCK ACQUISITION CORP*w exp 01/31/202$26,00046,067
+100.0%
0.00%
OACBWS NewOAKTREE ACQUISITION CORP II*w exp 09/15/202$27,00025,939
+100.0%
0.00%
PDOTWS NewPERIDOT ACQUISITION CORP II*w exp 04/30/202$11,00013,101
+100.0%
0.00%
PLMIW NewPLUM ACQUISITION CORP I*w exp 03/15/202$121,000147,710
+100.0%
0.00%
NewARGUS CAPITAL CORP*w exp 08/31/202$46,00085,000
+100.0%
0.00%
PNTMWS NewPONTEM CORPORATION*w exp 01/05/202$89,000100,001
+100.0%
0.00%
PHICW NewPOPULATION HEALTH INVS CO IN*w exp 10/01/202$6,00011,667
+100.0%
0.00%
POWRW NewPOWERED BRANDS*w exp 01/07/202$45,00076,900
+100.0%
0.00%
PVWS NewPRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$50,00075,000
+100.0%
0.00%
PAQCW NewPROVIDENT ACQUISITION CORP*w exp 01/08/202$9,00016,875
+100.0%
0.00%
GMBTW NewQUEENS GAMBIT GROWTH CAPITAL*w exp 01/19/202$9,00013,991
+100.0%
0.00%
RBACWS NewREDBALL ACQUISITION CORP*w exp 08/17/202$124,000100,000
+100.0%
0.00%
PCPCWS ExitPERIPHAS CAPITAL PARTNERINGcall$0-58,900
-100.0%
0.00%
NewRIGEL RESOURCE ACQ CORP*w exp 99/99/999$90,000150,000
+100.0%
0.00%
ANZUW NewANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$59,00075,000
+100.0%
0.00%
RMGCW NewRMG ACQUISITION CORP III*w exp 02/08/202$14,00018,000
+100.0%
0.00%
New7 ACQUISITION CORPORATION*w exp 11/05/202$61,000100,000
+100.0%
0.00%
SPKBW NewSILVER SPIKE ACQUISITN CORP*w exp 02/26/202$18,00020,000
+100.0%
0.00%
ADNWW NewADVENT TECHNOLOGIES HOLDNG I*w exp 02/03/202$67,00055,000
+100.0%
0.00%
AKICW NewSPORTS VENTURES ACQUISIN COR*w exp 11/30/202$93,000152,263
+100.0%
0.00%
EVGOW ExitEVGO INCcall$0-50,000
-100.0%
0.00%
ARBGW NewAEQUI ACQUISITION CORP*w exp 11/30/202$77,000143,431
+100.0%
0.00%
STREWS NewSUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$34,00038,000
+100.0%
0.00%
ADEXWS NewADIT EDTECH ACQUISITION CORP*w exp 99/99/999$10,00015,000
+100.0%
0.00%
TREBWS NewTREBIA ACQUISITION CORP*w exp 99/99/999$81,00070,000
+100.0%
0.00%
NewTRINE II ACQUISITION CORP*w exp 99/99/999$53,00087,500
+100.0%
0.00%
TACAWS NewTREPONT ACQUISITION CORP I*w exp 11/24/202$23,00041,000
+100.0%
0.00%
TRCAWS NewTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$133,000221,500
+100.0%
0.00%
TZPSW NewTZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$44,00086,667
+100.0%
0.00%
ExitSARCOS TECHN AND ROBOTICS COcall$0-119,500
-100.0%
0.00%
ExitOTONOMO TECHNOLOGIES LTDcall$0-10,600
-100.0%
0.00%
BGSXWS ExitBUILD ACQUISITION CORPcall$0-149,522
-100.0%
0.00%
HLAHW ExitHAMILTON LANE ALLIANCE HLDGScall$0-50,900
-100.0%
0.00%
ExitLOGISTICS INNOVTN TECHNLGS Ccall$0-74,049
-100.0%
0.00%
PFDRW ExitPATHFINDER ACQUISITION CORPcall$0-118,901
-100.0%
0.00%
TZPSW ExitTZP STRATEGIES ACQUISTN CORPcall$0-86,667
-100.0%
0.00%
ExitEVOLV TECHNOLOGIES HLDNGS INcall$0-55,000
-100.0%
0.00%
FPACWS ExitFAR PEAK ACQUISITION CORPcall$0-25,000
-100.0%
0.00%
TMKRW ExitTASTEMAKER ACQUISITION CORPcall$0-60,000
-100.0%
0.00%
SSAAW ExitSCIENCE STRATEGIC ACQ ALPHAcall$0-15,000
-100.0%
0.00%
FVTWS ExitFORTRESS VALUE ACQUIS CORP Icall$0-60,000
-100.0%
0.00%
NDACW ExitNIGHTDRAGON ACQUISITION CORPcall$0-47,300
-100.0%
0.00%
SCOBW ExitSCION TECH GROWTH IIcall$0-61,270
-100.0%
0.00%
DHBCW ExitDHB CAPITAL CORPcall$0-180,000
-100.0%
0.00%
RMGCW ExitRMG ACQUISITION CORP IIIcall$0-18,000
-100.0%
0.00%
TACAWS ExitTREPONT ACQUISITION CORP Icall$0-41,000
-100.0%
0.00%
SLACWS ExitSOCIAL LEVERAGE ACQUISN CORPcall$0-108,500
-100.0%
0.00%
PNTMWS ExitPONTEM CORPORATIONcall$0-166,667
-100.0%
0.00%
COLIW ExitCOLICITY INCcall$0-25,500
-100.0%
0.00%
LIIIWS ExitLEO HOLDINGS III CORPcall$0-142,500
-100.0%
0.00%
FSRXW ExitFINSERV ACQUISITION CORP IIcall$0-129,859
-100.0%
0.00%
OEPWW ExitONE EQUITY PARTNERS OPEN WTRcall$0-162,200
-100.0%
0.00%
AKICW ExitSPORTS VENTURES ACQUISIN CORcall$0-154,363
-100.0%
0.00%
BOWXW ExitBOWX ACQUISITION CORPcall$0-41,300
-100.0%
0.00%
LCAAW ExitL CATTERTON ASIA ACQUISITIONcall$0-108,767
-100.0%
0.00%
GHACW ExitGAMING & HOSPITALITY ACQU COcall$0-94,734
-100.0%
0.00%
HCIIW ExitHUDSON EXECUTIVE INVS CORP Icall$0-10,000
-100.0%
0.00%
GSAQW ExitGLOBAL SYNERGY ACQUISIT CORPcall$0-113,750
-100.0%
0.00%
ExitRENOVACOR INCcall$0-40,000
-100.0%
0.00%
POWRW ExitPOWERED BRANDScall$0-76,900
-100.0%
0.00%
HCICW ExitHENNESSY CAPITAL INVS CORP Vcall$0-60,000
-100.0%
0.00%
ADNWW ExitADVENT TECHNOLOGIES HOLDNG Icall$0-55,000
-100.0%
0.00%
TSIBW ExitTISHMAN SPEYER INNOVATION COcall$0-79,100
-100.0%
0.00%
ANZUW ExitANZU SPECIAL ACQUISITIN CORPcall$0-125,599
-100.0%
0.00%
LHCWS ExitLEO HLDGS CORP IIcall$0-19,800
-100.0%
0.00%
KRNLW ExitKERNEL GROUP HOLDINGS INCcall$0-60,457
-100.0%
0.00%
GTPBW ExitGORES TECHNOLOGY PARTNERS IIcall$0-30,400
-100.0%
0.00%
KIIIW ExitKISMET ACQUISITION THREE CORcall$0-40,001
-100.0%
0.00%
ExitCATALYST PARTNRS ACQUISITN Ccall$0-47,764
-100.0%
0.00%
SWBKWS ExitSWITCHBACK II CORPORATIONcall$0-17,762
-100.0%
0.00%
JOFFW ExitJOFF FINTECH ACQUISITION CORcall$0-154,813
-100.0%
0.00%
PLMIW ExitPLUM ACQUISITION CORP Icall$0-147,710
-100.0%
0.00%
GNACW ExitGROUP NINE ACQUISITION CORPcall$0-162,100
-100.0%
0.00%
FSSIW ExitFORTISTAR SUSTAINABLE SOL COcall$0-75,000
-100.0%
0.00%
STWOW ExitACON S2 ACQUISITION CORPcall$0-55,000
-100.0%
0.00%
EPWRWS ExitEMPOWERMENT & INCLUSION CAPIcall$0-29,900
-100.0%
0.00%
SCAQW ExitSTRATIM CLOUD ACQUISITION COcall$0-200,000
-100.0%
0.00%
PHICW ExitPOPULATION HEALTH INVS CO INcall$0-11,667
-100.0%
0.00%
ATHNWS ExitATHENA TECHNOLOGY ACQUISI COcall$0-50,000
-100.0%
0.00%
MOTVWS ExitMOTIVE CAPITAL CORPcall$0-64,167
-100.0%
0.00%
EQDWS ExitEQUITY DISTR ACQUISITION CORcall$0-33,333
-100.0%
0.00%
HHLAWS ExitHH&L ACQUISITION COcall$0-90,000
-100.0%
0.00%
EPHYW ExitEPIPHANY TECHNOLOGY ACQUISITcall$0-116,667
-100.0%
0.00%
NRACW ExitNOBLE ROCK ACQUISITION CORPcall$0-46,767
-100.0%
0.00%
PAQCW ExitPROVIDENT ACQUISITION CORPcall$0-16,875
-100.0%
0.00%
CPTKWS ExitCROWN PROPTECH ACQUISITIONScall$0-122,100
-100.0%
0.00%
ACIIWS ExitATLAS CREST INVESTMENT CORPcall$0-75,850
-100.0%
0.00%
SHACW ExitSCP & CO HEALTHCARE ACQUSTNcall$0-195,000
-100.0%
0.00%
ExitACROPOLIS INFRASTRUCTURE ACQcall$0-25,572
-100.0%
0.00%
TBCPW ExitTHUNDER BRIDGE CAP PRTNRS IIcall$0-48,100
-100.0%
0.00%
ExitFINTECH ACQUISITION CORP VIcall$0-49,374
-100.0%
0.00%
FINMW ExitMARLIN TECHNOLOGY CORPcall$0-25,500
-100.0%
0.00%
CRUWS ExitCRUCIBLE ACQUISITION CORPcall$0-90,300
-100.0%
0.00%
MSDAW ExitMSD ACQUISITION CORPcall$0-65,593
-100.0%
0.00%
KLAQW ExitKL ACQUISITION CORPcall$0-102,632
-100.0%
0.00%
GMBTW ExitQUEENS GAMBIT GROWTH CAPITALcall$0-13,991
-100.0%
0.00%
CASWS ExitCASCADE ACQUISITION CORPcall$0-14,442
-100.0%
0.00%
HZACWS ExitHORIZON ACQUISITION CORPcall$0-70,000
-100.0%
0.00%
ACQRW ExitINDEPENDENCE HOLDINGS CORPcall$0-42,100
-100.0%
0.00%
TMACWS ExitTHE MUSIC ACQUISITION CORPcall$0-27,000
-100.0%
0.00%
ExitBENSON HILL INCcall$0-56,700
-100.0%
0.00%
FMACWS ExitFIRSTMARK HORIZON ACQUISITIOcall$0-78,434
-100.0%
0.00%
SDACW ExitSUSTAINABLE DEVELP ACQU I COcall$0-150,000
-100.0%
0.00%
ExitTHUNDER BRDG CAP PRTNRS IV Icall$0-91,550
-100.0%
0.00%
CPUHWS ExitCOMPUTE HEALTH ACQUISITIN COcall$0-33,599
-100.0%
0.00%
AVPTW ExitAVEPOINT INCcall$0-27,000
-100.0%
0.00%
ORGNW ExitORIGIN MATERIALS INCcall$0-40,000
-100.0%
0.00%
NGABWS ExitNORTHERN GENESIS ACQUISITIONcall$0-48,311
-100.0%
0.00%
OACBWS ExitOAKTREE ACQUISITION CORP IIcall$0-90,550
-100.0%
0.00%
GSEVW ExitGORES HOLDINGS VII INCcall$0-32,501
-100.0%
0.00%
HIIIW ExitHUDSON EXECUTIVE INVES IIIcall$0-70,000
-100.0%
0.00%
GIIXW ExitGORES HLDGS VIII INCcall$0-47,008
-100.0%
0.00%
MACCWS ExitMISSION ADVANCEMENT CORPcall$0-30,000
-100.0%
0.00%
OHPAW ExitORION ACQUISITION CORPcall$0-14,313
-100.0%
0.00%
JCICW ExitJACK CREEK INVESTMENT CORPcall$0-51,799
-100.0%
0.00%
GTPAW ExitGORES TECHNOLOGY PARTNERS INcall$0-40,000
-100.0%
0.00%
DTOCW ExitDIGITAL TRANSFORMATN OPT CORcall$0-135,000
-100.0%
0.00%
AGGRW ExitAGILE GROWTH CORPcall$0-68,001
-100.0%
0.00%
ROSSWS ExitROSS ACQUISITION CORP IIcall$0-15,984
-100.0%
0.00%
ExitBILANDER ACQUISITION CORPcall$0-125,000
-100.0%
0.00%
CLIMWS ExitCLIMATE REAL IMPACT SLUTINScall$0-36,000
-100.0%
0.00%
ASZWS ExitAUSTERLITZ ACQUISITION CORPcall$0-50,001
-100.0%
0.00%
FCAXWS ExitFORTRESS CAPITAL ACQUISITIONcall$0-30,005
-100.0%
0.00%
ANACWS ExitARCTOS NORTHSTAR ACQUIS CORPcall$0-85,000
-100.0%
0.00%
PRPCWS ExitCC NEUBERGER PRINCIPAL HOLDNcall$0-28,801
-100.0%
0.00%
ITQRW ExitITIQUIRA ACQUISITION CORPcall$0-62,434
-100.0%
0.00%
SPAQWS ExitSPARTAN ACQUISITION CORP IIIcall$0-12,500
-100.0%
0.00%
ExitPOST HOLDINGS PARTNERING CORcall$0-110,133
-100.0%
0.00%
AEACW ExitAUTHENTIC EQUITY ACQUISTN COcall$0-10,283
-100.0%
0.00%
ACTDW ExitARCLIGHT CLEAN TRANSITION IIcall$0-83,500
-100.0%
0.00%
VENAW ExitVENUS ACQUISITION CORPORATIOcall$0-13,510
-100.0%
0.00%
PDOTWS ExitPERIDOT ACQUISITION CORP IIcall$0-13,101
-100.0%
0.00%
DLCAW ExitDEEP LAKE CAPITAL ACQUSTN COcall$0-161,034
-100.0%
0.00%
ExitHOLLEY INCcall$0-40,000
-100.0%
0.00%
HYACW ExitHAYMAKER ACQUISITION CORP IIcall$0-14,408
-100.0%
0.00%
SBIIWS ExitSANDBRIDGE X2 CORPcall$0-79,668
-100.0%
0.00%
ExitJAWS JUGGERNAUT ACQUISITN COcall$0-73,075
-100.0%
0.00%
GPACW ExitGLOBAL PARTNER ACQISTN CORPcall$0-23,333
-100.0%
0.00%
DFPHW ExitDFP HEALTHCARE ACQUISITNS COcall$0-20,000
-100.0%
0.00%
FVIVWS ExitFORTRESS VALUE ACQUISI CORPcall$0-110,800
-100.0%
0.00%
SPGSWS ExitSIMON PROPERTY GRP ACQ HOLDIcall$0-22,500
-100.0%
0.00%
LUXAW ExitLUX HEALTH TECH ACQUISITIONcall$0-44,000
-100.0%
0.00%
SPKBW ExitSILVER SPIKE ACQUISITN CORPcall$0-20,000
-100.0%
0.00%
INDIW ExitINDIE SEMICONDUCTOR INCcall$0-10,000
-100.0%
0.00%
IIIIW ExitINSU ACQUISITION CORP IIIcall$0-19,667
-100.0%
0.00%
CSTAWS ExitCONSTELLATION ACQUISITN CORPcall$0-113,334
-100.0%
0.00%
CNDWS ExitCONCORD ACQUISITION CORPcall$0-43,944
-100.0%
0.00%
HERAW ExitFTAC HERA ACQUISITION CORPcall$0-39,751
-100.0%
0.00%
VGIIWS ExitVIRGIN GROUP ACQUISIT CORP Icall$0-45,000
-100.0%
0.00%
SCLEW ExitBROADSCALE ACQUISITION CORPcall$0-50,713
-100.0%
0.00%
ARBGW ExitAEQUI ACQUISITION CORPcall$0-143,431
-100.0%
0.00%
VMACW ExitVISTAS MEDIA ACQUISITION COcall$0-171,600
-100.0%
0.00%
CHPMW ExitCHP MERGER CORPcall$0-217,110
-100.0%
0.00%
CTAQW ExitCARNEY TECHNOLOGY ACQU CORPcall$0-35,500
-100.0%
0.00%
KAIIW ExitKISMET ACQUISITION TWO CORPcall$0-58,401
-100.0%
0.00%
PVWS ExitPRIMAVERA CAPITAL ACQUIST COcall$0-75,000
-100.0%
0.00%
ExitNEXTERS INCcall$0-40,000
-100.0%
0.00%
CLAAWS ExitCOLONNADE ACQUISITION CORP Icall$0-70,100
-100.0%
0.00%
RXRAW ExitRXR ACQUISITION CORPcall$0-72,500
-100.0%
0.00%
STREWS ExitSUPERNOVA PARTN ACQ CO III Lcall$0-48,480
-100.0%
0.00%
SPTKW ExitSPORTSTEK ACQUISITION CORPcall$0-37,500
-100.0%
0.00%
PIAIWS ExitPRIME IMPACT ACQUISITION Icall$0-68,000
-100.0%
0.00%
IIIIW NewINSU ACQUISITION CORP III*w exp 12/31/202$12,00019,667
+100.0%
0.00%
INDIW NewINDIE SEMICONDUCTOR INC*w exp 06/15/202$35,00010,000
+100.0%
0.00%
HIIIW NewHUDSON EXECUTIVE INVES III*w exp 02/22/202$55,00070,000
+100.0%
0.00%
ExitRICE ACQUISITION CORP IIcall$0-83,850
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF CO$0-10,000
-100.0%
-0.00%
JBIWS ExitJANUS INTERNATIONAL GROUP INcall$0-54,816
-100.0%
-0.00%
DVN ExitDEVON ENERGY CORP NEW$0-7,111
-100.0%
-0.00%
ATEC ExitALPHATEC HLDGS INC$0-18,412
-100.0%
-0.00%
ExitXOS INC$0-78,100
-100.0%
-0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORPcall$0-165,190
-100.0%
-0.00%
BLDE ExitBLADE AIR MOBILITY INC$0-25,200
-100.0%
-0.00%
RBACWS ExitREDBALL ACQUISITION CORPcall$0-160,000
-100.0%
-0.00%
HZONWS ExitHORIZON ACQUISITION CORPORATcall$0-260,000
-100.0%
-0.00%
HTPAWS ExitHIGHLAND TRANSCEND PARTNERScall$0-94,400
-100.0%
-0.00%
ExitRESERVOIR MEDIA INCcall$0-81,800
-100.0%
-0.00%
NOACW ExitNATURAL ORDER ACQUISITION COcall$0-691,483
-100.0%
-0.00%
BLTSW ExitBRIGHT LIGHTS ACQUISITION COcall$0-297,500
-100.0%
-0.00%
FXI ExitISHARES TRchina lg-cap etf$0-8,350
-100.0%
-0.00%
ExitXOS INCput$0-78,100
-100.0%
-0.00%
LULU ExitLULULEMON ATHLETICA INC$0-661
-100.0%
-0.00%
TREBWS ExitTREBIA ACQUISITION CORPcall$0-95,942
-100.0%
-0.00%
ExitSKYDECK ACQUISITION CORPcall$0-251,866
-100.0%
-0.00%
LEGAW ExitLEAD EDGE GROWTH OPRTUNTS LTcall$0-216,300
-100.0%
-0.00%
JWSMWS ExitJAWS MUSTANG ACQUISITION CORcall$0-120,100
-100.0%
-0.00%
TIXT ExitTELUS INTL CDA INC$0-10,000
-100.0%
-0.00%
ALITWS ExitALIGHT INCcall$0-49,800
-100.0%
-0.00%
TRCAWS ExitTWIN RIDGE CAPITAL ACQUIS COcall$0-221,500
-100.0%
-0.00%
PRSRW ExitPROSPECTOR CAPITAL CORPcall$0-273,234
-100.0%
-0.00%
ExitNERDY INCcall$0-100,000
-100.0%
-0.00%
KAIRW ExitKAIROS ACQUISITION CORPcall$0-230,180
-100.0%
-0.00%
ExitBLADE AIR MOBILITY INCput$0-25,200
-100.0%
-0.00%
TLGAWS ExitTLG ACQUISITION ONE CORPcall$0-236,500
-100.0%
-0.00%
XPDIW ExitPOWER & DIGITAL INFRA ACQ COcall$0-86,467
-100.0%
-0.00%
ITACW ExitINDUSTRIAL TECH ACQU INCcall$0-160,200
-100.0%
-0.00%
BSKYW ExitBIG SKY GROWTH PARTNERS INCcall$0-206,150
-100.0%
-0.00%
BYTSW ExitBYTE ACQUISITION CORPcall$0-273,869
-100.0%
-0.00%
BBBY ExitBED BATH & BEYOND INC$0-24,200
-100.0%
-0.00%
ExitPROTO LABS INCput$0-6,400
-100.0%
-0.00%
ExitUNITED AIRLS HLDGS INCput$0-11,400
-100.0%
-0.00%
FCX ExitFREEPORT-MCMORAN INCcl b$0-17,493
-100.0%
-0.00%
ExitWESTERN DIGITAL CORP.call$0-8,700
-100.0%
-0.00%
ExitALTRIA GROUP INCput$0-10,500
-100.0%
-0.00%
PRLB ExitPROTO LABS INC$0-6,262
-100.0%
-0.00%
FIGS ExitFIGS INCcl a$0-11,932
-100.0%
-0.00%
AVTR ExitAVANTOR INC$0-10,000
-100.0%
-0.00%
MA ExitMASTERCARD INCORPORATEDcl a$0-1,188
-100.0%
-0.00%
ExitAUTODESK INCput$0-1,600
-100.0%
-0.00%
ExitALTRIA GROUP INCcall$0-10,500
-100.0%
-0.00%
LMT ExitLOCKHEED MARTIN CORP$0-1,780
-100.0%
-0.00%
ExitWESTERN DIGITAL CORP.put$0-8,700
-100.0%
-0.00%
ExitPROTO LABS INCcall$0-6,400
-100.0%
-0.00%
ExitUNITED AIRLS HLDGS INCcall$0-11,400
-100.0%
-0.00%
MCAD ExitMOUNTAIN CREST ACQUSTN CORP$0-50,000
-100.0%
-0.00%
AGL ExitAGILON HEALTH INC$0-23,720
-100.0%
-0.00%
OXY ExitOCCIDENTAL PETE CORP$0-28,390
-100.0%
-0.00%
ExitMETLIFE INCcall$0-13,900
-100.0%
-0.00%
ExitTHOUGHTWORKS HOLDING INC$0-25,000
-100.0%
-0.00%
PDD ExitPINDUODUO INCsponsored ads$0-8,598
-100.0%
-0.00%
Exit2U INCcall$0-22,900
-100.0%
-0.00%
ExitMETLIFE INCput$0-13,900
-100.0%
-0.00%
CAT ExitCATERPILLAR INC$0-4,364
-100.0%
-0.00%
ExitPINDUODUO INCcall$0-9,000
-100.0%
-0.00%
Z ExitZILLOW GROUP INCcl c cap stk$0-7,576
-100.0%
-0.00%
ExitPINDUODUO INCput$0-9,000
-100.0%
-0.00%
ExitORACLE CORPcall$0-9,000
-100.0%
-0.00%
ExitAPPLE INCcall$0-4,900
-100.0%
-0.00%
ExitVIRGIN GALACTIC HOLDINGS INCcall$0-28,000
-100.0%
-0.00%
ExitROCKWELL AUTOMATION INCput$0-3,300
-100.0%
-0.00%
ExitROCKWELL AUTOMATION INCcall$0-3,300
-100.0%
-0.00%
ExitIRIDIUM COMMUNICATIONS INCput$0-22,500
-100.0%
-0.00%
COG ExitCABOT OIL & GAS CORP$0-44,849
-100.0%
-0.00%
ExitSOUTHWEST AIRLS COput$0-21,000
-100.0%
-0.00%
ExitZILLOW GROUP INCput$0-12,900
-100.0%
-0.00%
ExitNXP SEMICONDUCTORS N Vput$0-4,600
-100.0%
-0.00%
ExitANSYS INCput$0-2,700
-100.0%
-0.00%
MRK ExitMERCK & CO INC$0-12,689
-100.0%
-0.00%
ExitSOUTHWEST AIRLS COcall$0-21,000
-100.0%
-0.00%
ExitTHORNE HEALTHTECH INC$0-120,289
-100.0%
-0.00%
THMA ExitTHIMBLE POINT ACQUISITION CO$0-139,905
-100.0%
-0.01%
ExitIRIDIUM COMMUNICATIONS INCcall$0-30,300
-100.0%
-0.01%
ExitSTERLING CHECK CORP$0-53,000
-100.0%
-0.01%
ExitINTUITIVE SURGICAL INCcall$0-1,200
-100.0%
-0.01%
ExitTYSON FOODS INCput$0-15,400
-100.0%
-0.01%
V ExitVISA INC$0-5,169
-100.0%
-0.01%
ExitINTUITIVE SURGICAL INCput$0-1,200
-100.0%
-0.01%
ExitA K A BRANDS HLDG CORP$0-150,000
-100.0%
-0.01%
JAMF ExitJAMF HLDG CORP$0-31,200
-100.0%
-0.01%
ExitTYSON FOODS INCcall$0-15,400
-100.0%
-0.01%
ExitDROPBOX INCcall$0-55,700
-100.0%
-0.01%
OUST ExitOUSTER INC$0-200,000
-100.0%
-0.01%
ExitOUSTER INCput$0-200,000
-100.0%
-0.01%
ExitLENDINGTREE INC NEWcall$0-11,500
-100.0%
-0.01%
DGNS ExitDRAGONEER GROWTH OPPTY CORP$0-150,000
-100.0%
-0.01%
MU ExitMICRON TECHNOLOGY INC$0-21,072
-100.0%
-0.01%
ExitGUIDEWIRE SOFTWARE INCput$0-12,900
-100.0%
-0.01%
ExitGUIDEWIRE SOFTWARE INCcall$0-12,900
-100.0%
-0.01%
ExitAPPLE INCput$0-10,000
-100.0%
-0.01%
ExitLENDINGTREE INC NEWput$0-11,500
-100.0%
-0.01%
ExitAUTOZONE INCput$0-900
-100.0%
-0.01%
ExitDROPBOX INCput$0-55,700
-100.0%
-0.01%
ExitAUTOZONE INCcall$0-900
-100.0%
-0.01%
TREE ExitLENDINGTREE INC NEW$0-10,166
-100.0%
-0.01%
ExitSOCIAL CAPITAL HEDOSOPHA HLDcall$0-150,000
-100.0%
-0.01%
WYNN ExitWYNN RESORTS LTD$0-20,699
-100.0%
-0.01%
CMO ExitCAPSTEAD MTG CORP$0-281,677
-100.0%
-0.01%
ExitON HLDG AGnamen akt a$0-60,626
-100.0%
-0.01%
ExitXILINX INCcall$0-11,300
-100.0%
-0.01%
ExitLOCKHEED MARTIN CORPput$0-6,000
-100.0%
-0.01%
ExitARGUS CAPITAL CORPunit 08/31/2028$0-200,000
-100.0%
-0.01%
ExitCONSTELLATION BRANDS INCcall$0-10,300
-100.0%
-0.01%
ExitGORES GUGGENHEIM INCcall$0-190,500
-100.0%
-0.01%
DG ExitDOLLAR GEN CORP NEW$0-10,044
-100.0%
-0.01%
BOWX ExitBOWX ACQUISITION CORPcl a$0-204,320
-100.0%
-0.01%
EQT ExitEQT CORP$0-100,000
-100.0%
-0.01%
ExitDUTCH BROS INCcl a$0-50,000
-100.0%
-0.01%
ExitLOCKHEED MARTIN CORPcall$0-6,000
-100.0%
-0.01%
ExitCONSTELLATION BRANDS INCput$0-10,300
-100.0%
-0.01%
QCOM ExitQUALCOMM INC$0-16,090
-100.0%
-0.01%
ExitDUPONT DE NEMOURS INCcall$0-34,200
-100.0%
-0.01%
T ExitAT&T INC$0-81,359
-100.0%
-0.01%
TGT ExitTARGET CORP$0-9,543
-100.0%
-0.01%
ExitTERADYNE INCcall$0-21,800
-100.0%
-0.01%
RXRX ExitRECURSION PHARMACEUTICALS INcl a$0-100,000
-100.0%
-0.01%
ExitINTERNATIONAL BUSINESS MACHSput$0-16,400
-100.0%
-0.01%
OLN ExitOLIN CORP$0-50,000
-100.0%
-0.01%
ExitINTERNATIONAL BUSINESS MACHScall$0-16,400
-100.0%
-0.01%
ExitDUPONT DE NEMOURS INCput$0-34,200
-100.0%
-0.01%
KURI ExitALKURI GLOBAL ACQUISITION CO$0-243,504
-100.0%
-0.01%
ExitDELTA AIR LINES INC DELput$0-57,400
-100.0%
-0.01%
RTPY ExitREINVENT TECHNOLOGY PARTNERS$0-250,000
-100.0%
-0.01%
NGAB ExitNORTHERN GENESIS ACQUISITION$0-257,702
-100.0%
-0.01%
HUT ExitHUT 8 MNG CORP$0-300,000
-100.0%
-0.01%
ExitDELTA AIR LINES INC DELcall$0-57,400
-100.0%
-0.01%
CXM ExitSPRINKLR INCcl a$0-150,000
-100.0%
-0.01%
VICI ExitVICI PPTYS INC$0-100,000
-100.0%
-0.01%
ExitLULULEMON ATHLETICA INCput$0-6,800
-100.0%
-0.01%
ExitLULULEMON ATHLETICA INCcall$0-6,800
-100.0%
-0.01%
COTY ExitCOTY INC$0-350,000
-100.0%
-0.01%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-282,396
-100.0%
-0.01%
INTC ExitINTEL CORP$0-59,086
-100.0%
-0.01%
TPGS ExitTPG PACE SOLUTIONS CORP$0-300,000
-100.0%
-0.01%
WOOF ExitPETCO HEALTH & WELLNESS CO I$0-150,000
-100.0%
-0.01%
ATMR ExitALTIMAR ACQUISITION CORP II$0-300,000
-100.0%
-0.01%
MRAC ExitMARQUEE RAINE ACQUISITION CO$0-300,000
-100.0%
-0.01%
ATVI ExitACTIVISION BLIZZARD INC$0-44,185
-100.0%
-0.01%
FOUR ExitSHIFT4 PMTS INCcl a$0-44,300
-100.0%
-0.01%
SWIM ExitLATHAM GROUP INC$0-200,000
-100.0%
-0.01%
ExitCLEARWATER ANALYTICS HLDGS Icl a$0-129,260
-100.0%
-0.01%
SKIN ExitTHE BEAUTY HEALTH COMPANY$0-124,500
-100.0%
-0.01%
ExitTARGET CORPput$0-15,300
-100.0%
-0.01%
ExitTARGET CORPcall$0-15,300
-100.0%
-0.01%
BMBL ExitBUMBLE INC$0-71,001
-100.0%
-0.01%
INVH ExitINVITATION HOMES INC$0-100,000
-100.0%
-0.02%
SWBK ExitSWITCHBACK II CORPORATION$0-393,313
-100.0%
-0.02%
ExitSPORTRADAR GROUP AG$0-177,513
-100.0%
-0.02%
ExitOLAPLEX HLDGS INC$0-170,500
-100.0%
-0.02%
ExitISHARES TRcall$0-103,300
-100.0%
-0.02%
MCFE ExitMCAFEE CORP$0-200,000
-100.0%
-0.02%
ExitGENERAL MTRS COput$0-81,600
-100.0%
-0.02%
ExitGENERAL MTRS COcall$0-81,600
-100.0%
-0.02%
ExitQUALCOMM INCput$0-34,800
-100.0%
-0.02%
ExitREMITLY GLOBAL INC$0-128,750
-100.0%
-0.02%
ExitQUALCOMM INCcall$0-34,800
-100.0%
-0.02%
DFPH ExitDFP HEALTHCARE ACQUISITNS CO$0-450,000
-100.0%
-0.02%
MP ExitMP MATERIALS CORP$0-148,500
-100.0%
-0.02%
STWO ExitACON S2 ACQUISITION CORP$0-485,101
-100.0%
-0.02%
CTAC ExitCERBERUS TELECOM ACQUISITION$0-498,926
-100.0%
-0.02%
XPDI ExitPOWER & DIGITAL INFRA ACQ CO$0-500,000
-100.0%
-0.02%
DIS ExitDISNEY WALT CO$0-30,163
-100.0%
-0.02%
CLVT ExitCLARIVATE PLC$0-250,000
-100.0%
-0.02%
ExitWALMART INCcall$0-38,400
-100.0%
-0.02%
GSAH ExitGS ACQUISITION HLDGS CORP II$0-522,218
-100.0%
-0.02%
ExitWALMART INCput$0-38,400
-100.0%
-0.02%
REXR ExitREXFORD INDL RLTY INC$0-100,000
-100.0%
-0.02%
NFLX ExitNETFLIX INC$0-9,068
-100.0%
-0.02%
JNJ ExitJOHNSON & JOHNSON$0-34,567
-100.0%
-0.02%
NGCA ExitNEXTGEN ACQUISITION CORP II$0-600,000
-100.0%
-0.02%
XM ExitQUALTRICS INTL INC$0-150,000
-100.0%
-0.02%
CBAH ExitCBRE ACQUISITION HLDGS INC$0-656,201
-100.0%
-0.03%
MOTN ExitMOTION ACQUISITION CORP$0-682,121
-100.0%
-0.03%
EA ExitELECTRONIC ARTS INC$0-49,445
-100.0%
-0.03%
APP ExitAPPLOVIN CORP$0-100,000
-100.0%
-0.03%
GLBE ExitGLOBAL E ONLINE LTD$0-100,000
-100.0%
-0.03%
ExitMICRON TECHNOLOGY INCcall$0-99,500
-100.0%
-0.03%
ExitMICRON TECHNOLOGY INCput$0-99,500
-100.0%
-0.03%
LIII ExitLEO HOLDINGS III CORP$0-750,000
-100.0%
-0.03%
ExitNERDY INC$0-750,000
-100.0%
-0.03%
YAC ExitYUCAIPA ACQUISITION CORP$0-750,000
-100.0%
-0.03%
HZAC ExitHORIZON ACQUISITION CORP$0-740,300
-100.0%
-0.03%
ExitTPB ACQUISITION CORP Iunit 08/09/2026$0-800,000
-100.0%
-0.03%
ExitAGNC INVT CORPcall$0-500,000
-100.0%
-0.03%
ExitMICROSTRATEGY INCput$0-15,100
-100.0%
-0.03%
ExitCVS HEALTH CORPcall$0-106,500
-100.0%
-0.04%
ExitCVS HEALTH CORPput$0-106,500
-100.0%
-0.04%
ExitAT&T INCput$0-338,000
-100.0%
-0.04%
ExitAT&T INCcall$0-338,000
-100.0%
-0.04%
ExitINTEL CORPcall$0-185,300
-100.0%
-0.04%
ExitINTEL CORPput$0-185,300
-100.0%
-0.04%
ATHN ExitATHENA TECHNOLOGY ACQUISI CO$0-1,220,494
-100.0%
-0.05%
ExitBOEING COcall$0-54,200
-100.0%
-0.05%
ExitBOEING COput$0-55,600
-100.0%
-0.05%
ExitGROUP 1 AUTOMOTIVE INCput$0-67,600
-100.0%
-0.05%
IWM ExitISHARES TRrussell 2000 etf$0-86,442
-100.0%
-0.07%
ExitPINTEREST INCput$0-379,200
-100.0%
-0.08%
ExitLIVONGO HEALTH INCnote 0.875% 6/0$0-17,192,000
-100.0%
-0.09%
ExitCHEGG INCnote 0.125% 3/1$0-25,500,000
-100.0%
-0.14%
CLDR ExitCLOUDERA INC$0-3,175,490
-100.0%
-0.20%
MDLA ExitMEDALLIA INC$0-1,551,133
-100.0%
-0.21%
ExitSPDR GOLD TRcall$0-680,000
-100.0%
-0.44%
ExitSPDR GOLD TRput$0-680,000
-100.0%
-0.44%
FIVN ExitFIVE9 INC$0-957,300
-100.0%
-0.60%
PPD ExitPPD INC$0-3,594,808
-100.0%
-0.66%
STMP ExitSTAMPS COM INC$0-840,638
-100.0%
-1.08%
XLNX ExitXILINX INC$0-1,975,000
-100.0%
-1.17%
KSU ExitKANSAS CITY SOUTHERN$0-2,500,300
-100.0%
-2.65%
NUAN ExitNUANCE COMMUNICATIONS INC$0-14,665,534
-100.0%
-3.16%
INFO ExitIHS MARKIT LTD$0-9,331,579
-100.0%
-4.26%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
  • View 13F-HR/A filed 2023-02-14
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
LIVE NATION ENTERTAINMENT IN29Q3 20220.4%
LOWES COS INC28Q1 20221.5%
MICROSOFT CORP28Q3 20231.7%
GENERAL MTRS CO28Q1 20230.6%
CITIGROUP INC27Q2 20230.5%
HOME DEPOT INC26Q1 20230.5%
MARATHON PETE CORP26Q1 20220.4%
TAKE-TWO INTERACTIVE SOFTWAR26Q2 20230.2%
ADOBE SYSTEMS INCORPORATED26Q1 20230.2%
MAXIM INTEGRATED PRODS INC25Q2 20213.9%

View HBK INVESTMENTS L P's complete holdings history.

Latest significant ownerships (13-D/G)

View HBK INVESTMENTS L P's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR/A2024-03-14
13F-HR/A2024-03-14
13F-HR/A2024-02-14
13F-HR/A2024-02-14
13F-HR/A2024-02-14
13F-HR/A2024-02-14
13F-HR2024-02-14
SC 13D/A2023-12-08
SC 13D/A2023-11-20
SC 13D/A2023-11-20

View HBK INVESTMENTS L P's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1069902673.0 != 26847810961.0)
  • The reported has been amended

Export HBK INVESTMENTS L P's holdings