OFI Advisors LLC - Q3 2015 holdings

$1.55 Billion is the total value of OFI Advisors LLC's 1704 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 7.6% .

 Value Shares↓ Weighting
WMT BuyWAL-MART STORES INC$41,379,000
-2.8%
638,165
+6.4%
2.67%
+6.7%
XOM SellEXXON MOBIL CORP$25,979,000
-13.1%
349,418
-2.7%
1.68%
-4.6%
BRKB SellBERKSHIRE HATHAWAY INC-CL Bcl b new$20,611,000
-4.3%
158,060
-0.1%
1.33%
+5.0%
AAPL BuyAPPLE INC$17,220,000
-7.0%
156,121
+5.7%
1.11%
+2.0%
CVX BuyCHEVRON CORP$16,759,000
+9.2%
212,465
+33.6%
1.08%
+19.8%
T SellAT&T INC$14,367,000
-8.9%
440,980
-0.7%
0.93%
-0.1%
VZ SellVERIZON COMMUNICATIONS INC$13,266,000
-10.5%
304,884
-4.1%
0.86%
-1.8%
GM BuyGENERAL MOTORS CO$12,640,000
-3.3%
421,053
+7.4%
0.82%
+6.1%
MCK BuyMCKESSON CORP$12,264,000
-6.3%
66,281
+13.8%
0.79%
+2.7%
GE SellGENERAL ELECTRIC CO$11,829,000
-7.6%
469,034
-2.6%
0.76%
+1.5%
CVS SellCVS HEALTH CORP$11,801,000
-10.2%
122,312
-2.4%
0.76%
-1.6%
F SellFORD MOTOR CO$11,491,000
-11.3%
846,786
-1.8%
0.74%
-2.6%
UNH SellUNITEDHEALTH GROUP INC$11,412,000
-12.4%
98,370
-7.9%
0.74%
-3.9%
COST SellCOSTCO WHOLESALE CORP$10,021,000
-1.1%
69,313
-7.6%
0.65%
+8.6%
ABC BuyAMERISOURCEBERGEN CORP$9,849,000
-8.9%
103,684
+2.0%
0.64%
-0.2%
PSX SellPHILLIPS 66$9,309,000
-22.4%
121,143
-18.6%
0.60%
-14.8%
JPM SellJPMORGAN CHASE & CO$9,250,000
-12.2%
151,711
-2.4%
0.60%
-3.6%
VLO SellVALERO ENERGY CORP$9,080,000
-19.8%
151,085
-16.5%
0.59%
-12.0%
KR BuyKROGER CO$8,617,000
-11.3%
238,883
+78.3%
0.56%
-2.6%
WFC SellWELLS FARGO & CO$8,490,000
-10.0%
165,327
-1.4%
0.55%
-1.3%
ESRX SellEXPRESS SCRIPTS HOLDING CO$8,328,000
-10.9%
102,863
-2.1%
0.54%
-2.4%
BAC SellBANK OF AMERICA CORP$8,173,000
-10.9%
524,581
-2.7%
0.53%
-2.2%
AMZN SellAMAZON.COM INC$8,066,000
-4.1%
15,758
-18.7%
0.52%
+5.1%
IM SellINGRAM MICRO INC-CL Acl a$8,038,000
-0.1%
295,082
-8.2%
0.52%
+9.7%
MSFT BuyMICROSOFT CORP$8,031,000
+0.8%
181,454
+0.5%
0.52%
+10.4%
BA BuyBOEING CO/THE$7,788,000
-4.1%
59,472
+1.6%
0.50%
+5.0%
SNX SellSYNNEX CORP$7,386,000
+3.6%
86,835
-10.9%
0.48%
+13.8%
MET BuyMETLIFE INC$7,374,000
-13.8%
156,403
+2.4%
0.48%
-5.4%
IBM BuyINTL BUSINESS MACHINES CORP$7,298,000
-7.0%
50,339
+4.4%
0.47%
+2.2%
CAH BuyCARDINAL HEALTH INC$7,243,000
-6.3%
94,286
+2.0%
0.47%
+2.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$7,091,000
+2.7%
85,327
+4.4%
0.46%
+12.6%
C SellCITIGROUP INC$7,063,000
-10.2%
142,377
-0.0%
0.46%
-1.5%
PG BuyPROCTER & GAMBLE CO/THE$7,038,000
-2.5%
97,826
+6.0%
0.45%
+7.1%
HD SellHOME DEPOT INC$6,841,000
-5.8%
59,234
-9.3%
0.44%
+3.3%
COP BuyCONOCOPHILLIPS$6,750,000
+59.9%
140,735
+104.7%
0.44%
+75.4%
MPC SellMARATHON PETROLEUM CORP$6,546,000
-16.8%
141,288
-6.1%
0.42%
-8.9%
AIG SellAMERICAN INTERNATIONAL GROUP$6,462,000
-11.6%
113,732
-3.8%
0.42%
-3.0%
TGT SellTARGET CORP$6,393,000
-3.9%
81,273
-0.2%
0.41%
+5.4%
INT BuyWORLD FUEL SERVICES CORP$6,243,000
-14.9%
174,382
+14.0%
0.40%
-6.5%
SPF SellSTANDARD PACIFIC CORP$6,228,000
+331.6%
155,701
-3.9%
0.40%
+372.9%
ANTM SellANTHEM INC$6,182,000
-16.2%
44,159
-1.7%
0.40%
-8.1%
PRU BuyPRUDENTIAL FINANCIAL INC$6,149,000
-10.2%
80,680
+3.1%
0.40%
-1.5%
JNJ SellJOHNSON & JOHNSON$6,068,000
-7.9%
65,000
-3.8%
0.39%
+1.0%
ADM BuyARCHER-DANIELS-MIDLAND CO$6,002,000
-10.8%
144,807
+3.7%
0.39%
-2.3%
PEP SellPEPSICO INC$5,713,000
-4.5%
60,579
-5.5%
0.37%
+4.8%
GPI BuyGROUP 1 AUTOMOTIVE INC$5,693,000
-3.4%
66,858
+3.1%
0.37%
+6.1%
HFC SellHOLLYFRONTIER CORP$5,661,000
-16.3%
115,908
-26.9%
0.36%
-8.3%
PM SellPHILIP MORRIS INTERNATIONAL$5,469,000
-7.5%
68,935
-6.5%
0.35%
+1.4%
DUK BuyDUKE ENERGY CORP$5,370,000
+2.3%
74,640
+0.4%
0.35%
+12.0%
UTX BuyUNITED TECHNOLOGIES CORP$5,262,000
-7.8%
59,132
+14.9%
0.34%
+0.9%
AET BuyAETNA INC$5,230,000
-13.2%
47,802
+1.2%
0.34%
-4.8%
UPS SellUNITED PARCEL SERVICE-CL Bcl b$4,882,000
-4.9%
49,472
-6.6%
0.32%
+4.3%
TECD SellTECH DATA CORP$4,824,000
+2.7%
70,420
-13.7%
0.31%
+12.7%
VRTV BuyVERITIV CORP$4,799,000
+8.3%
128,866
+6.1%
0.31%
+19.2%
SAH BuySONIC AUTOMOTIVE INC-CLASS Acl a$4,806,000
-9.4%
235,344
+5.8%
0.31%
-0.6%
INTC SellINTEL CORP$4,783,000
-1.1%
158,684
-0.2%
0.31%
+8.8%
AVT SellAVNET INC$4,781,000
-3.5%
112,015
-7.1%
0.31%
+5.8%
LOW SellLOWE'S COS INC$4,627,000
-1.8%
67,137
-4.6%
0.30%
+7.9%
SO SellSOUTHERN CO/THE$4,505,000
-7.0%
100,772
-12.9%
0.29%
+2.1%
DOW BuyDOW CHEMICAL CO/THE$4,499,000
-8.5%
106,111
+10.5%
0.29%
+0.3%
MO SellALTRIA GROUP INC$4,468,000
-10.9%
82,128
-19.9%
0.29%
-2.4%
DIS BuyWALT DISNEY CO/THE$4,278,000
-7.7%
41,856
+3.0%
0.28%
+1.1%
HUM BuyHUMANA INC$4,244,000
-4.4%
23,712
+2.1%
0.27%
+5.0%
CSCO BuyCISCO SYSTEMS INC$4,152,000
+1.5%
158,170
+6.2%
0.27%
+11.7%
LUMN BuyCENTURYLINK INC$4,067,000
-9.5%
161,899
+5.9%
0.26%
-0.8%
KO SellCOCA-COLA CO/THE$4,068,000
-0.6%
101,384
-2.9%
0.26%
+8.7%
SYY SellSYSCO CORP$4,055,000
-3.1%
104,057
-10.2%
0.26%
+6.5%
HPQ BuyHP INC$3,984,000
-57.7%
342,635
+9.1%
0.26%
-53.6%
SPTN BuySPARTANNASH CO$3,970,000
-15.4%
153,574
+6.5%
0.26%
-7.2%
CAT BuyCATERPILLAR INC$3,959,000
-18.6%
60,577
+5.7%
0.26%
-10.8%
PFE SellPFIZER INC$3,897,000
-11.6%
124,073
-5.7%
0.25%
-3.1%
LMT SellLOCKHEED MARTIN CORP$3,859,000
-3.4%
18,616
-13.4%
0.25%
+6.0%
ARW SellARROW ELECTRONICS INC$3,848,000
-3.4%
69,606
-2.5%
0.25%
+6.0%
ALL BuyALLSTATE CORP$3,729,000
-4.9%
64,023
+5.9%
0.24%
+4.3%
FDX BuyFEDEX CORP$3,737,000
-8.0%
25,958
+8.9%
0.24%
+0.8%
SANM SellSANMINA CORP$3,691,000
+5.9%
172,735
-0.1%
0.24%
+16.1%
RRD BuyRR DONNELLEY & SONS CO$3,623,000
-12.4%
248,813
+4.9%
0.23%
-3.7%
LAD BuyLITHIA MOTORS INC-CL Acl a$3,600,000
+0.8%
33,296
+5.5%
0.23%
+10.5%
SLB BuySCHLUMBERGER LTD$3,570,000
-15.5%
51,767
+5.6%
0.23%
-7.3%
MS BuyMORGAN STANLEY$3,520,000
-11.8%
111,756
+8.6%
0.23%
-3.4%
GS BuyGOLDMAN SACHS GROUP INC$3,516,000
-13.1%
20,234
+4.4%
0.23%
-4.6%
CI BuyCIGNA CORP$3,497,000
+2.4%
25,901
+22.9%
0.23%
+12.4%
JCI BuyJOHNSON CONTROLS INC$3,429,000
-4.1%
82,905
+14.9%
0.22%
+5.2%
TSN SellTYSON FOODS INC-CL Acl a$3,414,000
-6.8%
79,222
-7.8%
0.22%
+2.3%
LYB BuyLYONDELLBASELL INDU-CL A$3,376,000
-12.9%
40,505
+8.2%
0.22%
-4.4%
KMI BuyKINDER MORGAN INC$3,370,000
-19.8%
121,754
+11.2%
0.22%
-12.1%
DAL SellDELTA AIR LINES INC$3,343,000
-10.5%
74,506
-18.1%
0.22%
-1.8%
EME SellEMCOR GROUP INC$3,352,000
-10.8%
75,757
-3.7%
0.22%
-2.3%
AKS BuyAK STEEL HOLDING CORP$3,324,000
+3.6%
1,379,336
+66.4%
0.21%
+13.2%
JBL BuyJABIL CIRCUIT INC$3,263,000
+26.0%
145,870
+19.9%
0.21%
+38.8%
AAL SellAMERICAN AIRLINES GROUP INC$3,271,000
-16.0%
84,235
-13.6%
0.21%
-7.9%
AXP SellAMERICAN EXPRESS CO$3,252,000
-9.1%
43,870
-4.7%
0.21%0.0%
ED SellCONSOLIDATED EDISON INC$3,239,000
-6.5%
48,446
-19.0%
0.21%
+2.5%
NKE BuyNIKE INC -CL Bcl b$3,227,000
+19.4%
26,240
+4.9%
0.21%
+30.8%
MAN SellMANPOWERGROUP INC$3,222,000
-15.2%
39,341
-7.4%
0.21%
-6.7%
HON SellHONEYWELL INTERNATIONAL INC$3,171,000
-10.5%
33,484
-3.7%
0.20%
-1.4%
ORCL BuyORACLE CORP$3,161,000
-3.3%
87,527
+7.9%
0.20%
+6.2%
MRK SellMERCK & CO. INC.$3,169,000
-14.4%
64,162
-1.3%
0.20%
-6.4%
BKS BuyBARNES & NOBLE INC$3,115,000
-13.2%
257,188
+86.0%
0.20%
-4.7%
CNC BuyCENTENE CORP$3,049,000
-10.4%
56,220
+32.9%
0.20%
-1.5%
CMCSA SellCOMCAST CORP-CLASS Acl a$3,048,000
-51.9%
53,589
-49.2%
0.20%
-47.2%
PPL SellPPL CORP$3,018,000
-3.3%
91,753
-13.4%
0.20%
+6.0%
AXE SellANIXTER INTERNATIONAL INC$3,023,000
-15.7%
52,326
-5.0%
0.20%
-7.6%
TSO SellTESORO CORP$2,996,000
-10.6%
30,807
-22.4%
0.19%
-2.0%
CMCSK NewCOMCAST CORP-SPECIAL CL Acl a spl$2,975,00051,982
+100.0%
0.19%
HCA SellHCA HOLDINGS INC$2,954,000
-21.2%
38,181
-7.6%
0.19%
-13.2%
ETR SellENTERGY CORP$2,948,000
-11.1%
45,290
-3.7%
0.19%
-2.6%
NSIT BuyINSIGHT ENTERPRISES INC$2,951,000
+3.0%
114,155
+19.1%
0.19%
+12.4%
BBY SellBEST BUY CO INC$2,924,000
-7.3%
78,764
-18.6%
0.19%
+1.6%
KELYA SellKELLY SERVICES INC -Acl b$2,915,000
-11.1%
206,119
-3.5%
0.19%
-2.6%
ESND BuyESSENDANT INC$2,898,000
-8.8%
89,358
+10.3%
0.19%0.0%
UAL NewUNITED CONTINENTAL HOLDINGS$2,905,00054,763
+100.0%
0.19%
GOOGL SellGOOGLE INC-CL Acl a$2,857,000
-6.0%
4,475
-20.4%
0.18%
+2.8%
GOOG SellGOOGLE INC-CL Ccl c$2,851,000
-5.9%
4,686
-19.5%
0.18%
+3.4%
TRV SellTRAVELERS COS INC/THE$2,818,000
-6.1%
28,313
-8.8%
0.18%
+2.8%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$2,826,000
-30.2%
66,077
+2.7%
0.18%
-23.5%
DD BuyDU PONT (E.I.) DE NEMOURS$2,801,000
-1.4%
58,109
+30.8%
0.18%
+8.4%
MDLZ SellMONDELEZ INTERNATIONAL INC-Acl a$2,714,000
-11.9%
64,827
-13.4%
0.18%
-3.3%
SVU SellSUPERVALU INC$2,678,000
-12.0%
373,037
-0.9%
0.17%
-3.4%
GD SellGENERAL DYNAMICS CORP$2,639,000
-5.8%
19,131
-3.2%
0.17%
+3.0%
ACN SellACCENTURE PLC-CL A$2,637,000
-5.4%
26,841
-6.8%
0.17%
+3.7%
MMM Buy3M CO$2,624,000
-6.8%
18,507
+1.5%
0.17%
+2.4%
KND BuyKINDRED HEALTHCARE INC$2,586,000
-12.3%
164,185
+13.0%
0.17%
-3.5%
DE BuyDEERE & CO$2,560,000
-23.3%
34,591
+0.6%
0.16%
-15.8%
ABM BuyABM INDUSTRIES INC$2,527,000
-14.4%
92,546
+3.0%
0.16%
-6.3%
HNT SellHEALTH NET INC$2,511,000
-10.0%
41,703
-4.1%
0.16%
-1.2%
HAL BuyHALLIBURTON CO$2,485,000
-12.3%
70,283
+6.8%
0.16%
-4.2%
EXC BuyEXELON CORP$2,453,000
+0.5%
82,589
+6.3%
0.16%
+9.7%
TJX SellTJX COMPANIES INC$2,425,000
-3.9%
33,954
-11.0%
0.16%
+5.4%
RAI BuyREYNOLDS AMERICAN INC$2,384,000
+1.9%
53,841
+71.8%
0.15%
+11.6%
TWX BuyTIME WARNER INC$2,370,000
-6.1%
34,477
+19.4%
0.15%
+3.4%
BGC BuyGENERAL CABLE CORP$2,354,000
-29.0%
197,803
+17.7%
0.15%
-22.1%
ANDE BuyANDERSONS INC/THE$2,343,000
-3.3%
68,780
+10.8%
0.15%
+6.3%
ODP BuyOFFICE DEPOT INC$2,328,000
-16.4%
362,634
+12.7%
0.15%
-8.5%
ACM BuyAECOM$2,325,000
+20.3%
84,531
+44.6%
0.15%
+31.6%
MUSA SellMURPHY USA INC$2,309,000
-8.3%
42,018
-6.9%
0.15%
+0.7%
QCOM BuyQUALCOMM INC$2,301,000
-0.3%
42,823
+16.2%
0.15%
+8.8%
AFL SellAFLAC INC$2,274,000
-10.6%
39,119
-4.4%
0.15%
-2.0%
MCD SellMCDONALD'S CORP$2,225,000
-8.4%
22,585
-11.6%
0.14%
+0.7%
WNR SellWESTERN REFINING INC$2,217,000
-13.3%
50,250
-14.3%
0.14%
-4.7%
HIG SellHARTFORD FINANCIAL SVCS GRP$2,224,000
+5.4%
48,570
-4.4%
0.14%
+15.3%
GILD SellGILEAD SCIENCES INC$2,206,000
-17.4%
22,465
-1.5%
0.14%
-9.6%
OKE BuyONEOK INC$2,197,000
+127.0%
68,225
+178.2%
0.14%
+149.1%
M BuyMACY'S INC$2,159,000
-11.6%
42,073
+16.2%
0.14%
-3.5%
PGR SellPROGRESSIVE CORP$2,132,000
-4.6%
69,590
-13.3%
0.14%
+5.3%
WCG SellWELLCARE HEALTH PLANS INC$2,108,000
-11.2%
24,463
-12.6%
0.14%
-2.9%
ACE SellACE LTD$2,094,000
-0.5%
20,254
-2.1%
0.14%
+8.9%
EMC BuyEMC CORP/MA$2,077,000
-4.5%
85,972
+4.4%
0.13%
+4.7%
MGLN BuyMAGELLAN HEALTH INC$2,082,000
-5.8%
37,552
+19.0%
0.13%
+3.1%
AA BuyALCOA INC$2,080,000
+0.1%
215,343
+15.5%
0.13%
+9.8%
JCPNQ SellJ.C. PENNEY CO INC$2,025,000
-11.4%
217,946
-19.2%
0.13%
-2.2%
X BuyUNITED STATES STEEL CORP$2,021,000
-23.7%
193,994
+51.1%
0.13%
-16.7%
UNP BuyUNION PACIFIC CORP$2,007,000
-2.3%
22,697
+5.3%
0.13%
+6.6%
RTN SellRAYTHEON COMPANY$2,002,000
+2.0%
18,323
-10.6%
0.13%
+12.2%
NOC SellNORTHROP GRUMMAN CORP$1,990,000
-6.6%
11,989
-10.8%
0.13%
+2.4%
EMR BuyEMERSON ELECTRIC CO$1,970,000
-7.3%
44,591
+16.3%
0.13%
+1.6%
CNP SellCENTERPOINT ENERGY INC$1,975,000
-13.0%
109,485
-8.2%
0.13%
-4.5%
DAR BuyDARLING INGREDIENTS INC$1,919,000
-10.3%
170,711
+17.0%
0.12%
-1.6%
USB SellUS BANCORP$1,887,000
-8.5%
46,003
-3.2%
0.12%
+0.8%
TWC SellTIME WARNER CABLE$1,876,000
-11.2%
10,459
-11.8%
0.12%
-2.4%
GCI BuyGANNETT CO INC$1,868,000
+586.8%
126,840
+553.3%
0.12%
+656.2%
COF BuyCAPITAL ONE FINANCIAL CORP$1,875,000
-13.7%
25,851
+4.7%
0.12%
-5.5%
NJR SellNEW JERSEY RESOURCES CORP$1,847,000
-13.1%
61,518
-20.2%
0.12%
-4.8%
IP BuyINTERNATIONAL PAPER CO$1,827,000
-3.4%
48,339
+21.6%
0.12%
+6.3%
RGA SellREINSURANCE GROUP OF AMERICA$1,816,000
-7.5%
20,051
-3.1%
0.12%
+1.7%
HUBG BuyHUB GROUP INC-CL Acl a$1,806,000
-7.2%
49,615
+2.8%
0.12%
+2.6%
UTIW BuyUTI WORLDWIDE INCord$1,804,000
-29.8%
393,054
+52.7%
0.12%
-23.2%
BHI BuyBAKER HUGHES INC$1,784,000
-15.3%
34,276
+0.4%
0.12%
-7.3%
ORI SellOLD REPUBLIC INTL CORP$1,777,000
-9.5%
113,629
-9.6%
0.12%0.0%
CST BuyCST BRANDS INC$1,782,000
-3.0%
52,948
+12.6%
0.12%
+6.5%
CACI SellCACI INTERNATIONAL INC -CL Acl a$1,765,000
-8.8%
23,855
-0.3%
0.11%0.0%
MOH BuyMOLINA HEALTHCARE INC$1,763,000
+56.4%
25,605
+59.7%
0.11%
+72.7%
ETN BuyEATON CORP PLC$1,733,000
-11.0%
33,778
+17.1%
0.11%
-1.8%
KMB SellKIMBERLY-CLARK CORP$1,728,000
-4.8%
15,845
-7.5%
0.11%
+3.7%
BCO BuyBRINK'S CO/THE$1,705,000
-8.0%
63,120
+0.2%
0.11%
+0.9%
RS BuyRELIANCE STEEL & ALUMINUM$1,706,000
-7.9%
31,591
+3.2%
0.11%
+0.9%
AN BuyAUTONATION INC$1,697,000
-5.2%
29,175
+2.7%
0.11%
+3.8%
LLY SellELI LILLY & CO$1,696,000
-5.8%
20,265
-6.0%
0.11%
+2.8%
NOV BuyNATIONAL OILWELL VARCO INC$1,670,000
-13.4%
44,356
+11.0%
0.11%
-4.4%
SPLS BuySTAPLES INC$1,673,000
-15.0%
142,615
+10.9%
0.11%
-6.9%
SKYW SellSKYWEST INC$1,677,000
-15.1%
100,557
-23.5%
0.11%
-6.9%
RIG SellTRANSOCEAN LTD$1,662,000
-25.1%
128,675
-6.5%
0.11%
-17.7%
BK SellBANK OF NEW YORK MELLON CORP$1,656,000
-7.5%
42,291
-0.9%
0.11%
+1.9%
DHR SellDANAHER CORP$1,666,000
-9.8%
19,546
-9.4%
0.11%
-1.8%
ABBV BuyABBVIE INC$1,643,000
-10.5%
30,195
+10.5%
0.11%
-1.9%
FLR BuyFLUOR CORP$1,636,000
-9.6%
38,634
+13.2%
0.11%0.0%
AMGN SellAMGEN INC$1,612,000
-11.5%
11,657
-1.8%
0.10%
-2.8%
SCSC BuySCANSOURCE INC$1,614,000
-3.9%
45,525
+3.2%
0.10%
+5.1%
BCC BuyBOISE CASCADE CO$1,592,000
-22.3%
63,113
+13.0%
0.10%
-14.2%
DG BuyDOLLAR GENERAL CORP$1,600,000
-1.4%
22,084
+5.8%
0.10%
+8.4%
PCG SellP G & E CORP$1,604,000
+7.1%
30,376
-0.4%
0.10%
+17.0%
ABT BuyABBOTT LABORATORIES$1,604,000
-11.4%
39,875
+8.1%
0.10%
-2.8%
SAFM BuySANDERSON FARMS INC$1,586,000
-1.4%
23,128
+8.1%
0.10%
+7.4%
WMB SellWILLIAMS COS INC$1,577,000
-36.1%
42,799
-0.5%
0.10%
-29.7%
LUV SellSOUTHWEST AIRLINES CO$1,586,000
-6.1%
41,696
-18.3%
0.10%
+3.0%
OMI SellOWENS & MINOR INC$1,574,000
-11.0%
49,288
-5.3%
0.10%
-1.9%
GPRE BuyGREEN PLAINS INC$1,581,000
-4.2%
81,254
+35.7%
0.10%
+5.2%
WHR BuyWHIRLPOOL CORP$1,569,000
-9.3%
10,653
+6.5%
0.10%
-1.0%
PNC SellPNC FINANCIAL SERVICES GROUP$1,562,000
-8.9%
17,510
-2.3%
0.10%0.0%
NEE BuyNEXTERA ENERGY INC$1,539,0000.0%15,777
+0.5%
0.10%
+10.0%
NUE BuyNUCOR CORP$1,527,000
-11.2%
40,664
+4.3%
0.10%
-2.0%
PCAR BuyPACCAR INC$1,528,000
-13.4%
29,297
+6.0%
0.10%
-4.8%
AEP SellAMERICAN ELECTRIC POWER$1,533,000
+0.9%
26,955
-6.1%
0.10%
+11.2%
SNP BuyCHINA PETROLEUM & CHEM-ADR$1,514,000
-24.5%
24,609
+5.2%
0.10%
-16.9%
SBUX SellSTARBUCKS CORP$1,509,000
-2.9%
26,556
-8.4%
0.10%
+6.6%
AEE SellAMEREN CORPORATION$1,499,000
-4.5%
35,468
-14.9%
0.10%
+5.4%
XRX SellXEROX CORP$1,507,000
-13.5%
154,926
-5.4%
0.10%
-4.9%
CMI BuyCUMMINS INC$1,504,000
-12.8%
13,854
+5.4%
0.10%
-4.0%
BHE SellBENCHMARK ELECTRONICS INC$1,494,000
-3.1%
68,678
-3.0%
0.10%
+5.5%
DFODQ SellDEAN FOODS CO$1,494,000
-6.0%
90,432
-8.0%
0.10%
+3.2%
GIS SellGENERAL MILLS INC$1,490,000
-8.8%
26,537
-9.5%
0.10%0.0%
CB SellCHUBB CORP$1,493,000
-4.2%
12,169
-25.7%
0.10%
+4.3%
STLD BuySTEEL DYNAMICS INC$1,490,000
-7.6%
86,734
+11.5%
0.10%
+1.1%
KSS BuyKOHLS CORP$1,485,000
-13.7%
32,064
+16.7%
0.10%
-5.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,476,000
-16.6%
136,804
+25.3%
0.10%
-8.7%
L SellLOEWS CORP$1,467,000
-7.7%
40,598
-1.6%
0.10%
+2.2%
GT SellGOODYEAR TIRE & RUBBER CO$1,454,000
-7.7%
49,557
-5.2%
0.09%
+1.1%
PLXS BuyPLEXUS CORP$1,455,000
+3.3%
37,707
+17.5%
0.09%
+13.3%
CL SellCOLGATE-PALMOLIVE CO$1,452,000
-4.8%
22,888
-1.9%
0.09%
+4.4%
GCO BuyGENESCO INC$1,439,000
-5.5%
25,222
+9.3%
0.09%
+3.3%
CC NewCHEMOURS CO/THE$1,439,000222,355
+100.0%
0.09%
FCX BuyFREEPORT-MCMORAN INC$1,440,000
-17.7%
148,634
+58.1%
0.09%
-9.7%
EBAY BuyEBAY INC$1,427,000
-13.4%
58,385
+113.6%
0.09%
-5.2%
AGCO SellAGCO CORP$1,424,000
-23.2%
30,537
-6.5%
0.09%
-15.6%
MDT BuyMEDTRONIC PLC$1,410,000
-7.2%
21,063
+2.7%
0.09%
+2.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,407,000
-9.6%
11,505
-4.0%
0.09%0.0%
UFPI SellUNIVERSAL FOREST PRODUCTS$1,412,000
-8.7%
24,483
-17.6%
0.09%0.0%
NSP BuyINSPERITY INC$1,408,000
+0.7%
32,044
+16.7%
0.09%
+11.0%
FOXA SellTWENTY-FIRST CENTURY FOX-Acl a$1,409,000
-52.5%
52,240
-42.6%
0.09%
-47.7%
FOX NewTWENTY-FIRST CENTURY FOX - Bcl b$1,402,00051,803
+100.0%
0.09%
ENS BuyENERSYS$1,396,000
-2.3%
26,052
+28.2%
0.09%
+7.1%
SWX SellSOUTHWEST GAS CORP$1,375,000
+7.8%
23,584
-1.6%
0.09%
+18.7%
BMY SellBRISTOL-MYERS SQUIBB CO$1,376,000
-14.9%
23,251
-4.3%
0.09%
-6.3%
LNC BuyLINCOLN NATIONAL CORP$1,376,000
-11.3%
28,994
+10.7%
0.09%
-2.2%
AGN BuyALLERGAN PLC$1,357,000
+0.3%
4,993
+12.0%
0.09%
+10.0%
HPY SellHEARTLAND PAYMENT SYSTEMS IN$1,363,000
-1.4%
21,631
-15.4%
0.09%
+8.6%
SHLM BuySCHULMAN (A.) INC$1,357,000
-4.7%
41,790
+28.3%
0.09%
+4.8%
AIT BuyAPPLIED INDUSTRIAL TECH INC$1,362,000
-0.5%
35,700
+3.4%
0.09%
+10.0%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS IN$1,367,000
+78.7%
236,452
+183.8%
0.09%
+95.6%
PTR BuyPETROCHINA CO LTD -ADRsponsored adr$1,342,000
-15.7%
19,255
+34.0%
0.09%
-7.4%
3106PS BuyDELPHI AUTOMOTIVE PLC$1,342,000
-7.5%
17,653
+3.5%
0.09%
+2.4%
JAH SellJARDEN CORP$1,355,000
-9.4%
27,726
-4.1%
0.09%
-1.1%
MU BuyMICRON TECHNOLOGY INC$1,333,000
+18.3%
88,989
+48.8%
0.09%
+30.3%
CHK BuyCHESAPEAKE ENERGY CORP$1,329,000
-16.8%
181,296
+26.7%
0.09%
-8.5%
RYL SellRYLAND GROUP INC/THE$1,336,000
-14.5%
32,729
-2.8%
0.09%
-6.5%
UGI SellUGI CORP$1,314,000
-8.8%
37,748
-9.8%
0.08%0.0%
FL SellFOOT LOCKER INC$1,320,000
-0.1%
18,342
-7.0%
0.08%
+9.0%
V BuyVISA INC-CLASS A SHARES$1,321,000
+15.0%
18,958
+10.7%
0.08%
+25.0%
AMP BuyAMERIPRISE FINANCIAL INC$1,307,000
-5.6%
11,972
+8.1%
0.08%
+3.7%
CAL SellCALERES INC$1,298,000
-9.7%
42,528
-5.9%
0.08%0.0%
LUK BuyLEUCADIA NATIONAL CORP$1,305,000
-11.3%
64,421
+6.3%
0.08%
-3.4%
MAT BuyMATTEL INC$1,298,000
-17.6%
61,634
+0.5%
0.08%
-9.7%
CAG SellCONAGRA FOODS INC$1,303,000
-22.2%
32,165
-16.1%
0.08%
-14.3%
MMC SellMARSH & MCLENNAN COS$1,298,000
-8.7%
24,862
-0.8%
0.08%0.0%
CCL SellCARNIVAL CORPpaired ctf$1,288,000
-13.3%
25,910
-13.9%
0.08%
-4.6%
ARCB BuyARCBEST CORP$1,289,000
-12.0%
50,004
+8.6%
0.08%
-3.5%
WDC BuyWESTERN DIGITAL CORP$1,279,000
+7.8%
16,098
+6.4%
0.08%
+18.6%
GPC BuyGENUINE PARTS CO$1,291,000
-6.2%
15,580
+1.3%
0.08%
+2.5%
SE BuySPECTRA ENERGY CORP$1,277,000
+148.4%
48,600
+208.0%
0.08%
+173.3%
MW BuyMEN'S WEARHOUSE INC/THE$1,273,000
-11.8%
29,939
+32.9%
0.08%
-3.5%
OMC SellOMNICOM GROUP$1,255,000
-6.0%
19,046
-0.9%
0.08%
+3.8%
MOGA BuyMOOG INC-CLASS Acl a$1,251,000
-19.7%
23,141
+5.1%
0.08%
-12.0%
BAX BuyBAXTER INTERNATIONAL INC$1,262,000
-16.8%
38,423
+77.3%
0.08%
-9.0%
UNFI BuyUNITED NATURAL FOODS INC$1,263,000
-6.9%
26,044
+22.3%
0.08%
+1.2%
GPS BuyGAP INC/THE$1,249,000
-14.4%
43,828
+14.6%
0.08%
-5.8%
TBI BuyTRUEBLUE INC$1,239,000
-11.1%
55,158
+18.4%
0.08%
-2.4%
DVN BuyDEVON ENERGY CORP$1,242,000
-15.1%
33,473
+36.1%
0.08%
-7.0%
CORE NewCORE-MARK HOLDING CO INC$1,242,00018,973
+100.0%
0.08%
HA SellHAWAIIAN HOLDINGS INC$1,236,000
-8.6%
50,072
-12.1%
0.08%0.0%
AES BuyAES CORP$1,235,000
-16.9%
126,167
+12.5%
0.08%
-8.0%
WFM BuyWHOLE FOODS MARKET INC$1,247,000
-3.5%
39,398
+20.3%
0.08%
+5.3%
POOL SellPOOL CORP$1,237,000
-8.5%
17,112
-11.2%
0.08%
+1.3%
WRB SellWR BERKLEY CORP$1,246,000
-6.8%
22,908
-11.0%
0.08%
+1.3%
SCG SellSCANA CORP$1,217,000
-5.3%
21,626
-14.8%
0.08%
+3.9%
BP BuyBP PLC-SPONS ADRsponsored adr$1,217,000
-13.5%
39,820
+13.1%
0.08%
-4.8%
CASY BuyCASEY'S GENERAL STORES INC$1,229,000
+163.2%
11,943
+144.8%
0.08%
+192.6%
BYD SellBOYD GAMING CORP$1,220,000
-16.2%
74,823
-23.1%
0.08%
-8.1%
FE SellFIRSTENERGY CORP$1,227,000
-67.5%
39,193
-66.3%
0.08%
-64.4%
PPG SellPPG INDUSTRIES INC$1,226,000
-27.2%
13,977
-4.8%
0.08%
-20.2%
POM BuyPEPCO HOLDINGS INC$1,225,000
-9.8%
50,575
+0.4%
0.08%
-1.2%
WWW BuyWOLVERINE WORLD WIDE INC$1,214,000
-22.8%
56,081
+1.6%
0.08%
-15.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWRE$1,213,000
-10.3%
42,231
-13.9%
0.08%
-1.3%
AON BuyAON PLC$1,204,000
-8.8%
13,583
+2.6%
0.08%0.0%
FB SellFACEBOOK INC-Acl a$1,210,000
-5.8%
13,462
-10.1%
0.08%
+4.0%
K SellKELLOGG CO$1,197,000
-8.8%
17,984
-14.1%
0.08%0.0%
MON BuyMONSANTO CO$1,200,000
-10.2%
14,064
+12.2%
0.08%
-2.5%
ECL SellECOLAB INC$1,195,000
-5.8%
10,894
-2.8%
0.08%
+2.7%
MTH BuyMERITAGE HOMES CORP$1,199,000
-16.2%
32,823
+8.0%
0.08%
-8.3%
AVP BuyAVON PRODUCTS INC$1,198,000
-17.3%
368,691
+59.3%
0.08%
-9.4%
AMSG SellAMSURG CORP$1,173,000
+5.1%
15,095
-5.4%
0.08%
+15.2%
GEF BuyGREIF INC-CL Acl a$1,173,000
+65.2%
36,768
+85.5%
0.08%
+81.0%
THC BuyTENET HEALTHCARE CORP$1,180,000
-32.5%
31,960
+5.9%
0.08%
-26.2%
PBY SellPEP BOYS-MANNY MOE & JACK$1,175,000
-6.8%
96,395
-6.2%
0.08%
+2.7%
EIX SellEDISON INTERNATIONAL$1,176,000
+4.0%
18,650
-8.3%
0.08%
+13.4%
MLI BuyMUELLER INDUSTRIES INC$1,170,000
-12.4%
39,569
+2.8%
0.08%
-5.1%
ITW BuyILLINOIS TOOL WORKS$1,163,000
-9.6%
14,126
+0.8%
0.08%
-1.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,155,000
-4.9%
48,034
+8.8%
0.08%
+5.6%
TXN BuyTEXAS INSTRUMENTS INC$1,152,000
-0.4%
23,258
+3.5%
0.07%
+8.8%
BLK BuyBLACKROCK INC$1,152,000
-8.1%
3,871
+6.8%
0.07%0.0%
OXY SellOCCIDENTAL PETROLEUM CORP$1,142,000
-22.4%
17,258
-8.8%
0.07%
-14.9%
VIAB BuyVIACOM INC-CLASS Bcl b$1,142,000
-6.9%
26,466
+39.4%
0.07%
+2.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$1,151,000
-4.2%
24,319
+3.8%
0.07%
+4.2%
STC SellSTEWART INFORMATION SERVICES$1,146,000
-2.4%
28,009
-5.0%
0.07%
+7.2%
OUTR BuyOUTERWALL INC$1,143,000
-14.2%
20,076
+14.7%
0.07%
-5.1%
PNK SellPINNACLE ENTERTAINMENT INC$1,145,000
-10.9%
33,835
-1.8%
0.07%
-2.6%
LKQ SellLKQ CORP$1,142,000
-13.0%
40,253
-7.2%
0.07%
-3.9%
CTSH BuyCOGNIZANT TECH SOLUTIONS-Acl a$1,145,000
+20.0%
18,280
+17.0%
0.07%
+32.1%
UVV SellUNIVERSAL CORP/VA$1,148,000
-19.2%
23,151
-6.6%
0.07%
-11.9%
NewEXPRESS INC$1,133,00063,414
+100.0%
0.07%
SGMS BuySCIENTIFIC GAMES CORP-Acl a$1,126,000
+0.4%
107,720
+49.2%
0.07%
+10.6%
CHRW SellC.H. ROBINSON WORLDWIDE INC$1,135,000
-6.0%
16,745
-13.5%
0.07%
+2.8%
WM SellWASTE MANAGEMENT INC$1,135,000
-5.7%
22,792
-12.2%
0.07%
+2.8%
AIZ SellASSURANT INC$1,133,000
-5.3%
14,338
-19.7%
0.07%
+4.3%
LG BuyLACLEDE GROUP INC/THE$1,134,000
+10.7%
20,792
+5.7%
0.07%
+21.7%
KMX BuyCARMAX INC$1,115,000
+1.7%
18,797
+13.6%
0.07%
+12.5%
CW BuyCURTISS-WRIGHT CORP$1,111,000
-10.8%
17,805
+3.6%
0.07%
-1.4%
HII SellHUNTINGTON INGALLS INDUSTRIE$1,121,000
-8.6%
10,466
-4.0%
0.07%0.0%
ITRI SellITRON INC$1,109,000
-23.6%
34,740
-17.6%
0.07%
-15.3%
STX BuySEAGATE TECHNOLOGY$1,119,000
-1.4%
24,983
+4.6%
0.07%
+7.5%
FTR SellFRONTIER COMMUNICATIONS CORP$1,117,000
-18.0%
235,193
-14.5%
0.07%
-10.0%
DKS BuyDICK'S SPORTING GOODS INC$1,105,000
-3.2%
22,277
+1.0%
0.07%
+6.0%
FUL BuyH.B. FULLER CO.$1,106,000
-6.3%
32,589
+12.2%
0.07%
+2.9%
CMC BuyCOMMERCIAL METALS CO$1,098,000
-13.0%
80,997
+3.2%
0.07%
-4.1%
RGS BuyREGIS CORP$1,099,000
+4.9%
83,878
+26.1%
0.07%
+14.5%
KS BuyKAPSTONE PAPER AND PACKAGING$1,087,000
-7.8%
65,825
+29.1%
0.07%
+1.4%
DVA BuyDAVITA HEALTHCARE PARTNERS I$1,092,000
-6.4%
15,100
+2.8%
0.07%
+1.4%
SIGI SellSELECTIVE INSURANCE GROUP$1,082,000
-9.2%
34,851
-17.9%
0.07%0.0%
TXT BuyTEXTRON INC$1,088,000
-12.5%
28,910
+3.8%
0.07%
-4.1%
YUM BuyYUM! BRANDS INC$1,084,000
-8.1%
13,557
+3.5%
0.07%
+1.4%
UNM BuyUNUM GROUP$1,092,000
-8.2%
34,048
+2.3%
0.07%0.0%
CBS BuyCBS CORP-CLASS B NON VOTINGcl b$1,074,000
-10.4%
26,909
+24.7%
0.07%
-1.4%
ASNA BuyASCENA RETAIL GROUP INC$1,063,000
+20.9%
76,429
+44.8%
0.07%
+32.7%
D SellDOMINION RESOURCES INC/VA$1,073,000
-1.7%
15,246
-6.7%
0.07%
+7.8%
NRG BuyNRG ENERGY INC$1,069,000
-22.1%
71,999
+20.0%
0.07%
-14.8%
GFF SellGRIFFON CORP$1,062,000
-10.5%
67,358
-9.6%
0.07%
-1.4%
GAS BuyAGL RESOURCES INC$1,067,000
+160.9%
17,486
+99.0%
0.07%
+187.5%
TM BuyTOYOTA MOTOR CORP -SPON ADR$1,065,000
-8.1%
9,085
+4.8%
0.07%
+1.5%
CSC NewCOMPUTER SCIENCES CORP$1,068,00017,397
+100.0%
0.07%
ALK SellALASKA AIR GROUP INC$1,053,000
+1.3%
13,249
-17.9%
0.07%
+11.5%
TEL BuyTE CONNECTIVITY LTD$1,060,000
-5.2%
17,702
+1.8%
0.07%
+3.0%
JBLU SellJETBLUE AIRWAYS CORP$1,050,000
-10.8%
40,761
-28.1%
0.07%
-1.4%
OSK BuyOSHKOSH CORP$1,049,000
-6.7%
28,885
+8.9%
0.07%
+3.0%
TEX BuyTEREX CORP$1,058,000
-18.6%
58,961
+5.5%
0.07%
-10.5%
STT BuySTATE STREET CORP$1,031,000
-11.3%
15,344
+1.6%
0.07%
-1.5%
DAN BuyDANA HOLDING CORP$1,034,000
-10.5%
65,083
+15.9%
0.07%
-1.5%
AFG SellAMERICAN FINANCIAL GROUP INC$1,040,000
-2.9%
15,093
-8.3%
0.07%
+6.3%
XEL SellXCEL ENERGY INC$1,031,000
+0.4%
29,117
-8.7%
0.07%
+11.7%
VFC SellVF CORP$1,021,000
-9.2%
14,973
-7.1%
0.07%0.0%
PH BuyPARKER HANNIFIN CORP$1,021,000
-14.3%
10,497
+2.5%
0.07%
-5.7%
CLW BuyCLEARWATER PAPER CORP$1,016,000
-6.5%
21,504
+13.4%
0.07%
+3.1%
ASGN BuyON ASSIGNMENT INC$1,020,000
-5.1%
27,636
+1.0%
0.07%
+4.8%
J BuyJACOBS ENGINEERING GROUP INC$1,022,000
-7.8%
27,314
+0.1%
0.07%
+1.5%
SCL BuySTEPAN CO$1,026,000
-9.0%
24,653
+18.4%
0.07%0.0%
EOG SellEOG RESOURCES INC$1,030,000
-22.4%
14,147
-6.7%
0.07%
-15.4%
CNW SellCON-WAY INC$1,006,000
-2.2%
21,203
-21.0%
0.06%
+6.6%
IR BuyINGERSOLL-RAND PLC$1,010,000
-13.3%
19,893
+15.2%
0.06%
-5.8%
GIII BuyG-III APPAREL GROUP LTD$1,012,000
-9.5%
16,419
+3.3%
0.06%
-1.5%
APC BuyANADARKO PETROLEUM CORP$1,011,000
-19.9%
16,744
+3.6%
0.06%
-12.2%
JWN SellNORDSTROM INC$1,000,000
-13.2%
14,939
-3.4%
0.06%
-4.4%
KBR BuyKBR INC$991,000
-11.4%
59,458
+3.6%
0.06%
-3.0%
RE SellEVEREST RE GROUP LTD$997,000
-6.4%
5,753
-1.6%
0.06%
+1.6%
HE SellHAWAIIAN ELECTRIC INDS$994,000
-9.6%
34,635
-6.4%
0.06%
-1.5%
INGR SellINGREDION INC$989,000
-2.7%
11,330
-11.0%
0.06%
+6.7%
PEG SellPUBLIC SERVICE ENTERPRISE GP$988,000
-65.5%
23,436
-67.9%
0.06%
-62.1%
CSX BuyCSX CORP$996,000
-7.4%
37,026
+12.4%
0.06%
+1.6%
BIG SellBIG LOTS INC$970,000
+5.5%
20,250
-0.8%
0.06%
+16.7%
DTE SellDTE ENERGY COMPANY$981,000
-4.5%
12,206
-11.3%
0.06%
+5.0%
EL BuyESTEE LAUDER COMPANIES-CL Acl a$974,000
-1.0%
12,072
+6.3%
0.06%
+8.6%
DY SellDYCOM INDUSTRIES INC$976,000
-8.7%
13,494
-25.7%
0.06%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$980,000
-21.7%
42,056
-9.4%
0.06%
-14.9%
ASH BuyASHLAND INC$983,000
-9.4%
9,767
+9.7%
0.06%
-1.6%
CBRE BuyCBRE GROUP INC - Acl a$977,000
-7.7%
30,528
+6.8%
0.06%
+1.6%
WELL NewWELLTOWER INC$970,00014,329
+100.0%
0.06%
TRN BuyTRINITY INDUSTRIES INC$966,000
-8.3%
42,605
+6.8%
0.06%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$966,000
-14.7%
209,960
+93.2%
0.06%
-7.5%
JLL BuyJONES LANG LASALLE INC$960,000
-7.5%
6,674
+9.9%
0.06%
+1.6%
FREDQ BuyFRED'S INC-CLASS Acl a$967,000
-13.1%
81,575
+41.4%
0.06%
-4.6%
NBR BuyNABORS INDUSTRIES LTD$967,000
-18.1%
102,351
+25.1%
0.06%
-10.1%
LLL SellL-3 COMMUNICATIONS HOLDINGS$967,000
-8.3%
9,252
-0.4%
0.06%0.0%
MCY SellMERCURY GENERAL CORP$956,000
-13.0%
18,936
-4.1%
0.06%
-4.6%
SRE BuySEMPRA ENERGY$964,000
+1.8%
9,968
+4.1%
0.06%
+10.7%
NEBLQ BuyNOBLE CORP PLCnamen -akt$964,000
+19.5%
88,371
+68.6%
0.06%
+31.9%
PX BuyPRAXAIR INC$958,000
-10.2%
9,402
+5.4%
0.06%
-1.6%
HSC BuyHARSCO CORP$950,000
+302.5%
104,707
+631.9%
0.06%
+335.7%
THG SellHANOVER INSURANCE GROUP INC/$943,000
-0.7%
12,142
-5.4%
0.06%
+8.9%
NCR BuyNCR CORPORATION$944,000
-12.6%
41,473
+15.6%
0.06%
-4.7%
BGGSQ SellBRIGGS & STRATTON$946,000
-11.3%
48,985
-11.5%
0.06%
-3.2%
PMC SellPHARMERICA CORP$945,000
-18.0%
33,192
-4.2%
0.06%
-10.3%
RRTS BuyROADRUNNER TRANSPORTATION SY$949,000
-15.0%
51,573
+19.1%
0.06%
-7.6%
PLCE BuyCHILDREN'S PLACE INC/THE$940,000
-9.0%
16,300
+3.2%
0.06%0.0%
FAF SellFIRST AMERICAN FINANCIAL$943,000
+1.3%
24,147
-3.5%
0.06%
+10.9%
PRSC BuyPROVIDENCE SERVICE CORP$953,000
+9.2%
21,864
+10.9%
0.06%
+19.6%
MATX SellMATSON INC$948,000
-10.0%
24,634
-1.6%
0.06%
-1.6%
ESV BuyENSCO PLC-CL A$925,000
-22.6%
65,720
+22.4%
0.06%
-14.3%
LB SellL BRANDS INC$926,000
-7.4%
10,279
-11.9%
0.06%
+1.7%
UIL SellUIL HOLDINGS CORP$925,000
+2.8%
18,393
-6.3%
0.06%
+13.2%
GLT BuyGLATFELTER$928,000
-8.8%
53,886
+16.5%
0.06%0.0%
SWK SellSTANLEY BLACK & DECKER INC$930,000
-10.2%
9,594
-2.5%
0.06%
-1.6%
KAMN BuyKAMAN CORP$930,000
-10.6%
25,935
+4.6%
0.06%
-1.6%
GEO BuyGEO GROUP INC/THE$930,000
-2.5%
31,279
+12.0%
0.06%
+7.1%
PKG SellPACKAGING CORP OF AMERICA$927,000
-6.6%
15,403
-3.1%
0.06%
+3.4%
HI BuyHILLENBRAND INC$918,000
-3.5%
35,293
+13.9%
0.06%
+5.4%
ADP SellAUTOMATIC DATA PROCESSING$918,000
-4.3%
11,419
-4.4%
0.06%
+5.4%
TXRH SellTEXAS ROADHOUSE INC$913,000
-6.0%
24,556
-5.4%
0.06%
+3.5%
VTR BuyVENTAS INC$908,000
-0.9%
16,204
+9.9%
0.06%
+9.3%
BBBY BuyBED BATH & BEYOND INC$920,000
-10.3%
16,134
+8.5%
0.06%
-1.7%
BBT BuyBB&T CORP$911,000
-9.8%
25,597
+2.2%
0.06%0.0%
TTEK SellTETRA TECH INC$913,000
-15.0%
37,544
-10.4%
0.06%
-6.3%
VIAV NewVIAVI SOLUTIONS INC$910,000169,473
+100.0%
0.06%
SMCI NewSUPER MICRO COMPUTER INC$918,00033,664
+100.0%
0.06%
AAP SellADVANCE AUTO PARTS INC$907,000
-50.7%
4,786
-58.5%
0.06%
-45.4%
Y SellALLEGHANY CORP$892,000
-2.6%
1,906
-2.5%
0.06%
+7.4%
GNW BuyGENWORTH FINANCIAL INC-CL A$894,000
-13.9%
193,416
+41.1%
0.06%
-4.9%
LNCE SellSNYDERS-LANCE INC$896,000
-9.7%
26,553
-13.7%
0.06%0.0%
DHI BuyDR HORTON INC$898,000
+10.6%
30,581
+3.1%
0.06%
+20.8%
NSC BuyNORFOLK SOUTHERN CORP$906,000
-8.9%
11,858
+4.1%
0.06%
-1.7%
KOP BuyKOPPERS HOLDINGS INC$884,000
-1.9%
43,809
+20.2%
0.06%
+7.5%
ROST SellROSS STORES INC$884,000
-14.3%
18,229
-14.0%
0.06%
-6.6%
LDOS SellLEIDOS HOLDINGS INC$888,000
-7.4%
21,498
-9.5%
0.06%
+1.8%
PZZA SellPAPA JOHN'S INTL INC$880,000
-12.1%
12,850
-3.0%
0.06%
-3.4%
NVR SellNVR INC$889,000
-1.4%
583
-13.4%
0.06%
+7.5%
AVA SellAVISTA CORP$871,000
+3.6%
26,193
-4.6%
0.06%
+14.3%
HSIC BuyHENRY SCHEIN INC$873,000
-6.4%
6,575
+0.1%
0.06%
+1.8%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$870,000
-20.6%
25,166
+26.2%
0.06%
-12.5%
UFS BuyDOMTAR CORP$866,000
-8.5%
24,219
+5.9%
0.06%0.0%
AJG BuyARTHUR J GALLAGHER & CO$868,000
+0.2%
21,020
+14.8%
0.06%
+9.8%
KHC NewKRAFT HEINZ CO/THE$873,00012,371
+100.0%
0.06%
ARRS BuyARRIS GROUP INC$849,000
-10.2%
32,679
+5.8%
0.06%
-1.8%
SHW BuySHERWIN-WILLIAMS CO/THE$859,000
-15.9%
3,857
+3.9%
0.06%
-8.3%
PCP SellPRECISION CASTPARTS CORP$846,000
+0.6%
3,683
-12.5%
0.06%
+12.2%
IRM SellIRON MOUNTAIN INC$859,000
-3.3%
27,691
-3.3%
0.06%
+5.8%
MANT SellMANTECH INTERNATIONAL CORP-Acl a$838,000
-12.9%
32,624
-1.7%
0.05%
-5.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$830,000
-8.2%
16,730
+10.3%
0.05%
+1.9%
EGL BuyENGILITY HOLDINGS INC$833,000
+12.0%
32,322
+9.3%
0.05%
+22.7%
SON BuySONOCO PRODUCTS CO$837,000
-6.4%
22,190
+6.4%
0.05%
+1.9%
IPCC SellINFINITY PROPERTY & CASUALTY$836,000
-2.9%
10,383
-8.6%
0.05%
+5.9%
BEN BuyFRANKLIN RESOURCES INC$838,000
-10.6%
22,483
+17.7%
0.05%
-1.8%
AZO SellAUTOZONE INC$830,000
-3.9%
1,147
-11.4%
0.05%
+5.9%
ATO SellATMOS ENERGY CORP$844,000
-6.1%
14,512
-17.3%
0.05%
+1.9%
SSINQ BuySTAGE STORES INC$840,000
-9.6%
85,335
+61.1%
0.05%
-1.8%
TDS BuyTELEPHONE AND DATA SYSTEMS$842,000
-10.0%
33,737
+6.0%
0.05%
-1.8%
APD SellAIR PRODUCTS & CHEMICALS INC$827,000
-7.5%
6,481
-0.8%
0.05%0.0%
GWW BuyWW GRAINGER INC$828,000
-7.9%
3,851
+1.3%
0.05%0.0%
HRL SellHORMEL FOODS CORP$827,000
-2.9%
13,062
-13.6%
0.05%
+6.0%
APA BuyAPACHE CORP$816,000
-21.5%
20,825
+15.4%
0.05%
-13.1%
CME SellCME GROUP INC$829,000
-10.2%
8,936
-9.9%
0.05%
-1.9%
FIX SellCOMFORT SYSTEMS USA INC$804,000
-5.4%
29,489
-20.4%
0.05%
+4.0%
WSM BuyWILLIAMS-SONOMA INC$803,000
-3.9%
10,520
+3.5%
0.05%
+6.1%
PNY SellPIEDMONT NATURAL GAS CO$804,000
+2.4%
20,056
-9.8%
0.05%
+13.0%
CAM SellCAMERON INTERNATIONAL CORP$806,000
-10.8%
13,145
-23.8%
0.05%
-1.9%
BIIB BuyBIOGEN INC$801,000
-15.1%
2,746
+17.6%
0.05%
-5.5%
TYC BuyTYCO INTERNATIONAL PLC$802,000
-11.0%
23,968
+2.3%
0.05%
-1.9%
UHS SellUNIVERSAL HEALTH SERVICES-Bcl b$807,000
-12.4%
6,469
-0.2%
0.05%
-3.7%
MA SellMASTERCARD INC-CLASS Acl a$797,000
-6.8%
8,843
-3.3%
0.05%
+2.0%
PII BuyPOLARIS INDUSTRIES INC$783,000
-9.3%
6,529
+12.1%
0.05%0.0%
EXLP NewEXTERRAN PARTNERS LP$794,00072,868
+100.0%
0.05%
AIR BuyAAR CORP$786,000
-31.9%
41,443
+14.3%
0.05%
-25.0%
SYK SellSTRYKER CORP$790,000
-10.7%
8,392
-9.4%
0.05%
-1.9%
BNED NewBARNES & NOBLE EDUCATION INC$786,00061,821
+100.0%
0.05%
STI BuySUNTRUST BANKS INC$783,000
-10.7%
20,474
+0.4%
0.05%
-1.9%
GES BuyGUESS? INC$784,000
+72.3%
36,727
+54.9%
0.05%
+88.9%
WTS SellWATTS WATER TECHNOLOGIES-Acl a$785,000
-6.3%
14,862
-8.1%
0.05%
+4.1%
SCHL SellSCHOLASTIC CORP$785,000
-24.3%
20,159
-14.2%
0.05%
-16.4%
LEN SellLENNAR CORP-A$778,000
-2.3%
15,162
-2.8%
0.05%
+6.4%
BRSWQ BuyBRISTOW GROUP INC$771,000
-12.4%
29,465
+78.5%
0.05%
-3.8%
GME SellGAMESTOP CORP-CLASS Acl a$778,000
-7.0%
18,885
-3.1%
0.05%
+2.0%
RSG SellREPUBLIC SERVICES INC$775,000
-1.4%
18,803
-6.3%
0.05%
+8.7%
ORLY SellO'REILLY AUTOMOTIVE INC$774,000
+2.7%
3,096
-7.2%
0.05%
+13.6%
GLW BuyCORNING INC$776,000
-6.5%
45,309
+7.7%
0.05%
+2.0%
EMN BuyEASTMAN CHEMICAL CO$768,000
-15.4%
11,864
+7.0%
0.05%
-5.7%
TTMI BuyTTM TECHNOLOGIES$777,000
+2.6%
124,796
+64.6%
0.05%
+11.1%
VAL BuyVALSPAR CORP/THE$772,000
-6.9%
10,736
+6.0%
0.05%
+2.0%
BLD SellTOPBUILD CORP$773,000
-29.1%
24,944
-33.7%
0.05%
-21.9%
CALM SellCAL-MAINE FOODS INC$777,000
-4.2%
14,228
-8.4%
0.05%
+4.2%
MDU BuyMDU RESOURCES GROUP INC$780,000
-4.5%
45,332
+8.4%
0.05%
+4.2%
LPNT SellLIFEPOINT HEALTH INC$777,000
-22.8%
10,959
-5.4%
0.05%
-15.3%
XL BuyXL GROUP PLC$756,000
+8.0%
20,821
+10.6%
0.05%
+19.5%
WRK NewWESTROCK CO$755,00014,687
+100.0%
0.05%
WY BuyWEYERHAEUSER CO$764,000
-7.3%
27,962
+6.9%
0.05%
+2.1%
UNF SellUNIFIRST CORP/MA$752,000
-7.2%
7,036
-2.9%
0.05%
+2.1%
TUP BuyTUPPERWARE BRANDS CORP$762,000
+67.8%
15,397
+118.9%
0.05%
+81.5%
AMD BuyADVANCED MICRO DEVICES$752,000
-18.5%
437,183
+13.7%
0.05%
-9.3%
CUB BuyCUBIC CORP$752,000
-4.3%
17,936
+8.6%
0.05%
+6.5%
CHE SellCHEMED CORP$763,000
-15.7%
5,715
-17.2%
0.05%
-7.5%
HELE SellHELEN OF TROY LTD$744,000
-11.2%
8,326
-3.1%
0.05%
-2.0%
VSAT SellVIASAT INC$748,000
-1.2%
11,636
-7.3%
0.05%
+6.7%
KALU SellKAISER ALUMINUM CORP$744,000
-6.5%
9,277
-3.2%
0.05%
+2.1%
TWI BuyTITAN INTERNATIONAL INC$737,000
-29.5%
111,427
+14.5%
0.05%
-21.3%
ES SellEVERSOURCE ENERGY$751,000
+6.8%
14,827
-4.2%
0.05%
+17.1%
MTRX SellMATRIX SERVICE CO$746,000
-0.9%
33,196
-19.4%
0.05%
+9.1%
TTE SellTOTAL SA-SPON ADRsponsored adr$743,000
-15.1%
16,611
-6.6%
0.05%
-5.9%
AMAT BuyAPPLIED MATERIALS INC$736,000
-10.8%
50,130
+16.8%
0.05%
-4.1%
VAC BuyMARRIOTT VACATIONS WORLD$725,000
-17.4%
10,644
+11.2%
0.05%
-9.6%
RPM BuyRPM INTERNATIONAL INC$734,000
-8.5%
17,534
+7.1%
0.05%0.0%
DXPE BuyDXP ENTERPRISES INC$723,000
-20.5%
26,512
+35.6%
0.05%
-11.3%
DFS BuyDISCOVER FINANCIAL SERVICES$735,000
-7.9%
14,133
+2.1%
0.05%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$732,000
-6.6%
8,967
+50.4%
0.05%
+2.2%
FINL SellFINISH LINE/THE - CL Acl a$732,000
-30.7%
37,919
-0.1%
0.05%
-24.2%
ANF BuyABERCROMBIE & FITCH CO-CL Acl a$730,000
-0.4%
34,438
+1.0%
0.05%
+9.3%
HCSG SellHEALTHCARE SERVICES GROUP$730,000
-6.5%
21,657
-8.4%
0.05%
+2.2%
UNTCQ BuyUNIT CORP$716,000
+199.6%
63,574
+621.0%
0.05%
+228.6%
CPB SellCAMPBELL SOUP CO$715,000
-5.8%
14,113
-11.4%
0.05%
+2.2%
SYKE SellSYKES ENTERPRISES INC$707,000
-7.2%
27,712
-11.8%
0.05%
+2.2%
MRO BuyMARATHON OIL CORP$709,000
-20.3%
46,050
+37.3%
0.05%
-11.5%
PYPL NewPAYPAL HOLDINGS INC$711,00022,895
+100.0%
0.05%
LZB SellLA-Z-BOY INC$708,000
-10.8%
26,656
-11.6%
0.05%
-2.1%
CSH SellCASH AMERICA INTL INC$693,000
-19.1%
24,792
-24.2%
0.04%
-10.0%
PCLN SellPRICELINE GROUP INC/THE$703,000
-10.0%
568
-16.2%
0.04%
-2.2%
BDX SellBECTON DICKINSON AND CO$698,000
-11.1%
5,261
-5.0%
0.04%
-2.2%
IBKR BuyINTERACTIVE BROKERS GRO-CL A$700,000
-2.6%
17,727
+2.4%
0.04%
+7.1%
OA SellORBITAL ATK INC$697,000
-17.2%
9,692
-15.5%
0.04%
-10.0%
NTGR SellNETGEAR INC$694,000
-8.2%
23,799
-5.5%
0.04%
+2.3%
DLTR BuyDOLLAR TREE INC$700,000
-2.9%
10,501
+15.1%
0.04%
+7.1%
TDW BuyTIDEWATER INC$703,000
+170.4%
53,519
+368.5%
0.04%
+200.0%
RL BuyRALPH LAUREN CORPcl a$700,000
+5.1%
5,926
+17.7%
0.04%
+15.4%
ALGT SellALLEGIANT TRAVEL CO$692,000
-2.8%
3,200
-20.1%
0.04%
+7.1%
CNO SellCNO FINANCIAL GROUP INC$702,000
-4.6%
37,321
-6.9%
0.04%
+4.7%
ALE SellALLETE INC$693,000
+8.8%
13,716
-0.1%
0.04%
+21.6%
RDSB BuyROYAL DUTCH SHELL-SPON ADR-Bspons adr b$697,000
-16.6%
14,687
+0.8%
0.04%
-8.2%
RDSA SellROYAL DUTCH SHELL-SPON ADR-Aspons adr a$695,000
-17.6%
14,669
-0.8%
0.04%
-10.0%
HES BuyHESS CORP$692,000
-16.8%
13,820
+11.0%
0.04%
-8.2%
BRCM SellBROADCOM CORP-CL Acl a$698,000
-6.2%
13,572
-6.1%
0.04%
+2.3%
SENEA SellSENECA FOODS CORP - CL Acl a$690,000
-12.0%
26,172
-7.3%
0.04%
-2.2%
EPAC BuyACTUANT CORP-Acl a new$701,000
-12.4%
38,125
+10.0%
0.04%
-4.3%
DW BuyDREW INDUSTRIES INC$696,000
-4.5%
12,754
+1.6%
0.04%
+4.7%
BC BuyBRUNSWICK CORP$683,000
+2.7%
14,267
+9.0%
0.04%
+12.8%
BOBE SellBOB EVANS FARMS$677,000
-16.5%
15,624
-1.6%
0.04%
-8.3%
NWE SellNORTHWESTERN CORP$686,000
+3.6%
12,748
-6.2%
0.04%
+12.8%
SHOO SellSTEVEN MADDEN LTD$687,000
-16.3%
18,761
-2.2%
0.04%
-8.3%
WSO SellWATSCO INC$678,000
-8.9%
5,722
-4.8%
0.04%0.0%
MATW BuyMATTHEWS INTL CORP-CLASS Acl a$683,000
-1.7%
13,952
+6.7%
0.04%
+7.3%
TLN BuyTALEN ENERGY CORP$682,000
+32.2%
67,507
+124.3%
0.04%
+46.7%
BMS BuyBEMIS COMPANY$689,000
-11.2%
17,414
+1.0%
0.04%
-4.3%
TTC SellTORO CO$684,000
-45.8%
9,700
-47.9%
0.04%
-40.5%
TMST BuyTIMKENSTEEL CORP$684,000
+140.8%
67,617
+541.7%
0.04%
+158.8%
FBHS SellFORTUNE BRANDS HOME & SECURI$664,000
-7.6%
13,978
-10.9%
0.04%
+2.4%
TOL SellTOLL BROTHERS INC$660,000
-16.2%
19,273
-6.6%
0.04%
-6.5%
TTEC SellTELETECH HOLDINGS INC$666,000
-9.9%
24,870
-8.8%
0.04%0.0%
BWA BuyBORGWARNER INC$659,000
-6.3%
15,848
+28.1%
0.04%
+4.9%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$669,000
-27.1%
41,374
-7.1%
0.04%
-20.4%
BLL SellBALL CORP$660,000
-12.5%
10,603
-1.3%
0.04%
-2.3%
FLO SellFLOWERS FOODS INC$668,000
-1.3%
27,009
-15.7%
0.04%
+7.5%
PWR BuyQUANTA SERVICES INC$669,000
-5.4%
27,640
+12.7%
0.04%
+2.4%
SLGN SellSILGAN HOLDINGS INC$666,000
-4.4%
12,799
-3.1%
0.04%
+4.9%
BRC BuyBRADY CORPORATION - CL Acl a$644,000
-8.8%
32,749
+14.8%
0.04%0.0%
VSI BuyVITAMIN SHOPPE INC$645,000
-6.7%
19,758
+6.6%
0.04%
+2.4%
AEGN SellAEGION CORP$658,000
-21.4%
39,951
-9.6%
0.04%
-14.3%
SMRTQ SellSTEIN MART INC$650,000
-9.6%
67,132
-2.3%
0.04%0.0%
WOR BuyWORTHINGTON INDUSTRIES$658,000
-2.2%
24,849
+10.9%
0.04%
+5.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$655,000
-15.5%
51,884
+40.9%
0.04%
-8.7%
NEM BuyNEWMONT MINING CORP$654,000
+1.1%
40,701
+47.0%
0.04%
+10.5%
CKH BuySEACOR HOLDINGS INC$645,000
-11.8%
10,788
+4.7%
0.04%
-2.3%
SAIC BuySCIENCE APPLICATIONS INTE$647,000
-11.7%
16,086
+16.0%
0.04%
-2.3%
HSY SellHERSHEY CO/THE$647,000
-2.1%
7,042
-5.3%
0.04%
+7.7%
TE SellTECO ENERGY INC$652,000
-5.8%
24,824
-36.6%
0.04%
+2.4%
CVC SellCABLEVISION SYSTEMS-NY GRP-Acl a ny cablvs$654,000
+11.8%
20,141
-17.5%
0.04%
+23.5%
SCSS BuySELECT COMFORT CORPORATION$653,000
-15.1%
29,839
+16.7%
0.04%
-6.7%
CCE SellCOCA-COLA ENTERPRISES$644,000
-9.8%
13,324
-18.9%
0.04%0.0%
PVH SellPVH CORP$632,000
-17.8%
6,201
-7.1%
0.04%
-8.9%
RRGB BuyRED ROBIN GOURMET BURGERS$638,000
-7.7%
8,417
+4.5%
0.04%0.0%
MSCC BuyMICROSEMI CORP$635,000
-5.5%
19,344
+0.6%
0.04%
+2.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$640,000
-12.8%
7,188
-22.9%
0.04%
-4.7%
HSNI BuyHSN INC$636,000
-7.8%
11,103
+13.0%
0.04%0.0%
CAB SellCABELA'S INC$635,000
-64.1%
13,931
-60.6%
0.04%
-60.6%
B SellBARNES GROUP INC$639,000
-9.9%
17,720
-2.6%
0.04%
-2.4%
HCP SellHCP INC$634,000
-5.5%
17,016
-7.6%
0.04%
+5.1%
LXK BuyLEXMARK INTERNATIONAL INC-Acl a$640,000
-3.9%
22,077
+46.5%
0.04%
+5.1%
PLUS NewEPLUS INC$632,0007,988
+100.0%
0.04%
MHO SellM/I HOMES INC$633,000
-15.0%
26,824
-11.2%
0.04%
-6.8%
THO BuyTHOR INDUSTRIES INC$633,000
-3.7%
12,218
+4.6%
0.04%
+5.1%
ZEUS BuyOLYMPIC STEEL INC$632,000
-20.8%
63,510
+38.9%
0.04%
-12.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$620,000
+64.9%
43,708
+251.4%
0.04%
+81.8%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$624,000
-1.4%
14,284
+18.9%
0.04%
+8.1%
ECHO BuyECHO GLOBAL LOGISTICS INC$624,000
-10.5%
31,815
+49.1%
0.04%
-2.4%
MAS SellMASCO CORP$616,000
-18.8%
24,461
-14.0%
0.04%
-11.1%
TW BuyTOWERS WATSON & CO-CL Acl a$624,000
+2.8%
5,312
+10.2%
0.04%
+11.1%
CELG SellCELGENE CORP$627,000
-15.2%
5,792
-9.3%
0.04%
-7.0%
IPG SellINTERPUBLIC GROUP OF COS INC$625,000
-5.9%
32,684
-5.1%
0.04%
+2.6%
MOS BuyMOSAIC CO/THE$627,000
-28.7%
20,163
+7.5%
0.04%
-23.1%
IVC BuyINVACARE CORP$609,000
-10.4%
42,121
+33.9%
0.04%
-2.5%
DNOW BuyNOW INC$600,000
-10.7%
40,521
+20.0%
0.04%
-2.5%
SCHW SellSCHWAB (CHARLES) CORP$599,000
-13.2%
20,984
-0.7%
0.04%
-4.9%
VVI SellVIAD CORP$607,000
-0.2%
20,948
-6.6%
0.04%
+8.3%
CBB BuyCINCINNATI BELL INC$597,000
-16.7%
191,365
+1.9%
0.04%
-7.1%
LNT SellALLIANT ENERGY CORP$601,000
+0.2%
10,273
-1.2%
0.04%
+11.4%
CMS SellCMS ENERGY CORP$611,000
+1.0%
17,286
-9.1%
0.04%
+8.3%
CLDPQ BuyCLOUD PEAK ENERGY INC$595,000
-22.9%
226,064
+36.4%
0.04%
-15.6%
WIRE BuyENCORE WIRE CORP$589,000
-10.5%
18,024
+21.4%
0.04%
-2.6%
MHK SellMOHAWK INDUSTRIES INC$591,000
-17.8%
3,252
-13.7%
0.04%
-9.5%
HPT BuyHOSPITALITY PROPERTIES TRUST$590,000
-7.4%
23,072
+4.5%
0.04%
+2.7%
TGI BuyTRIUMPH GROUP INC$583,000
-12.7%
13,846
+36.8%
0.04%
-2.6%
POL BuyPOLYONE CORPORATION$589,000
-14.1%
20,063
+14.6%
0.04%
-5.0%
BSX SellBOSTON SCIENTIFIC CORP$596,000
-10.1%
36,339
-3.0%
0.04%
-2.6%
CHD SellCHURCH & DWIGHT CO INC$587,000
-2.3%
6,997
-5.5%
0.04%
+8.6%
RT SellRUBY TUESDAY INC$587,000
-9.0%
94,497
-8.1%
0.04%0.0%
GHC BuyGRAHAM HOLDINGS CO-CLASS B$593,000
-9.2%
1,028
+69.4%
0.04%0.0%
FTI BuyFMC TECHNOLOGIES INC$592,000
-15.7%
19,098
+12.8%
0.04%
-7.3%
CATM BuyCARDTRONICS INC$588,000
-2.8%
17,986
+10.2%
0.04%
+5.6%
AMN SellAMN HEALTHCARE SERVICES INC$586,000
-19.5%
19,542
-15.2%
0.04%
-11.6%
AEO BuyAMERICAN EAGLE OUTFITTERS$583,000
-3.5%
37,307
+6.4%
0.04%
+5.6%
OII BuyOCEANEERING INTL INC$585,000
-7.9%
14,896
+9.3%
0.04%
+2.7%
BKE BuyBUCKLE INC/THE$589,000
-10.4%
15,919
+10.9%
0.04%
-2.6%
AMED SellAMEDISYS INC$596,000
-12.7%
15,703
-8.7%
0.04%
-5.0%
MYL BuyMYLAN NV$582,000
-14.4%
14,466
+44.4%
0.04%
-5.0%
SXC BuySUNCOKE ENERGY INC$585,000
-20.1%
75,188
+33.5%
0.04%
-11.6%
DGX BuyQUEST DIAGNOSTICS INC$594,000
-13.5%
9,664
+2.0%
0.04%
-5.0%
POST SellPOST HOLDINGS INC$580,000
-11.6%
9,813
-19.3%
0.04%
-5.1%
ENSG BuyENSIGN GROUP INC/THE$573,000
-13.3%
13,440
+3.9%
0.04%
-5.1%
DRI SellDARDEN RESTAURANTS INC$579,000
-54.9%
9,440
-47.7%
0.04%
-50.7%
DOV BuyDOVER CORP$581,000
-12.6%
10,165
+7.4%
0.04%
-5.1%
NPO BuyENPRO INDUSTRIES INC$578,000
-14.1%
14,744
+25.4%
0.04%
-7.5%
MTRN BuyMATERION CORP$581,000
-8.9%
19,349
+7.0%
0.04%
-2.6%
NI BuyNISOURCE INC$568,000
+4.8%
30,603
+157.6%
0.04%
+15.6%
SEE SellSEALED AIR CORP$581,000
-25.8%
12,394
-18.7%
0.04%
-19.6%
SAIA BuySAIA INC$572,000
-20.8%
18,494
+0.7%
0.04%
-11.9%
HMN SellHORACE MANN EDUCATORS$578,000
-9.1%
17,393
-0.5%
0.04%0.0%
CDI BuyCDI CORP$556,000
-9.6%
65,025
+37.4%
0.04%0.0%
WWAV BuyWHITEWAVE FOODS CO$552,000
-14.9%
13,759
+3.7%
0.04%
-5.3%
EXPD SellEXPEDITORS INTL WASH INC$557,000
-5.9%
11,831
-7.9%
0.04%
+2.9%
SYMC BuySYMANTEC CORP$557,000
-5.1%
28,613
+13.3%
0.04%
+2.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$558,000
-5.4%
14,599
-6.9%
0.04%
+2.9%
ECPG SellENCORE CAPITAL GROUP INC$565,000
-13.9%
15,260
-0.6%
0.04%
-7.7%
AAN SellAARON'S INC$554,000
-3.0%
15,355
-2.7%
0.04%
+5.9%
CROX SellCROCS INC$563,000
-12.7%
43,527
-0.7%
0.04%
-5.3%
FITB SellFIFTH THIRD BANCORP$552,000
-16.6%
29,216
-8.1%
0.04%
-7.7%
NAVG SellNAVIGATORS GROUP INC$563,000
-5.7%
7,218
-6.3%
0.04%
+2.9%
DPS SellDR PEPPER SNAPPLE GROUP INC$545,000
-1.6%
6,894
-9.3%
0.04%
+6.1%
UFCS SellUNITED FIRE GROUP INC$536,000
-7.7%
15,295
-13.8%
0.04%
+2.9%
THS SellTREEHOUSE FOODS INC$543,000
-16.5%
6,986
-12.9%
0.04%
-7.9%
CBRL SellCRACKER BARREL OLD COUNTRY$536,000
-67.9%
3,640
-67.5%
0.04%
-64.3%
EVR  EVERCORE PARTNERS INC-CL Aclass a$541,000
-6.9%
10,7760.0%0.04%
+2.9%
CXW BuyCORRECTIONS CORP OF AMERICA$549,000
-7.1%
18,593
+4.1%
0.04%0.0%
FTDCQ BuyFTD COS INC$547,000
+17.9%
18,350
+11.6%
0.04%
+29.6%
NFLX BuyNETFLIX INC$543,000
+1.5%
5,263
+546.6%
0.04%
+12.9%
TTI SellTETRA TECHNOLOGIES INC$548,000
-10.3%
92,674
-3.2%
0.04%
-2.8%
CINF SellCINCINNATI FINANCIAL CORP$547,000
-4.0%
10,165
-10.5%
0.04%
+2.9%
CBT BuyCABOT CORP$549,000
-7.7%
17,393
+9.0%
0.04%0.0%
HUBB BuyHUBBELL INC -CL Bcl b$537,000
-12.8%
6,327
+11.1%
0.04%
-2.8%
SCI SellSERVICE CORP INTERNATIONAL$541,000
-9.8%
19,965
-2.1%
0.04%0.0%
SWC BuySTILLWATER MINING CO$545,000
+14.0%
52,766
+27.8%
0.04%
+25.0%
SPG SellSIMON PROPERTY GROUP INC$539,000
-1.8%
2,933
-7.6%
0.04%
+9.4%
KNX SellKNIGHT TRANSPORTATION INC$547,000
-14.3%
22,806
-4.4%
0.04%
-7.9%
KRA BuyKRATON PERFORMANCE POLYMERS$535,000
-23.0%
29,884
+2.6%
0.04%
-14.6%
LH BuyLABORATORY CRP OF AMER HLDGS$544,000
-7.3%
5,019
+3.6%
0.04%0.0%
LSTR SellLANDSTAR SYSTEM INC$541,000
-10.6%
8,524
-5.8%
0.04%
-2.8%
SFG SellSTANCORP FINANCIAL GROUP$548,000
+8.5%
4,796
-28.2%
0.04%
+16.7%
PNR BuyPENTAIR PLC$542,000
-20.1%
10,615
+7.6%
0.04%
-12.5%
LII SellLENNOX INTERNATIONAL INC$546,000
-8.7%
4,819
-13.2%
0.04%0.0%
MYRG SellMYR GROUP INC/DELAWARE$536,000
-91.5%
20,472
-90.0%
0.04%
-90.6%
RBC BuyREGAL BELOIT CORP$537,000
-10.4%
9,510
+15.2%
0.04%0.0%
WAB BuyWABTEC CORP$527,000
-5.6%
5,981
+1.0%
0.03%
+3.0%
GTLS NewCHART INDUSTRIES INC$530,00027,582
+100.0%
0.03%
QEP BuyQEP RESOURCES INC$520,000
+48.1%
41,463
+118.9%
0.03%
+61.9%
CLH BuyCLEAN HARBORS INC$532,000
-11.2%
12,107
+8.6%
0.03%
-2.9%
TIME BuyTIME INC$525,000
-8.9%
27,535
+10.1%
0.03%0.0%
CSL BuyCARLISLE COS INC$530,000
-12.0%
6,071
+1.0%
0.03%
-2.9%
KFY SellKORN/FERRY INTERNATIONAL$526,000
-7.7%
15,895
-3.0%
0.03%0.0%
CVG BuyCONVERGYS CORP$520,000
-7.0%
22,504
+2.7%
0.03%
+3.0%
FIS SellFIDELITY NATIONAL INFO SERV$526,000
-8.8%
7,844
-16.1%
0.03%0.0%
DISCK BuyDISCOVERY COMMUNICATIONS-C$525,000
-8.9%
21,626
+16.7%
0.03%0.0%
DISCA BuyDISCOVERY COMMUNICATIONS-A$528,000
-8.7%
20,296
+16.8%
0.03%0.0%
AIRM BuyAIR METHODS CORP$531,000
-7.3%
15,563
+12.3%
0.03%0.0%
SMP SellSTANDARD MOTOR PRODS$522,000
-5.8%
14,979
-5.1%
0.03%
+3.0%
OI BuyOWENS-ILLINOIS INC$521,000
-9.2%
25,159
+0.5%
0.03%0.0%
HST BuyHOST HOTELS & RESORTS INC$524,000
-13.7%
33,113
+8.2%
0.03%
-5.6%
ALB BuyALBEMARLE CORP$531,000
+11.3%
12,049
+39.5%
0.03%
+21.4%
BBOX BuyBLACK BOX CORP$528,000
+1.5%
35,827
+37.8%
0.03%
+9.7%
IOSP NewINNOSPEC INC$534,00011,474
+100.0%
0.03%
EZPW BuyEZCORP INC-CL Acl a non vtg$532,000
-10.3%
86,221
+8.0%
0.03%
-2.9%
BAS BuyBASIC ENERGY SERVICES INC$531,000
-36.2%
160,781
+45.9%
0.03%
-30.6%
ROK BuyROCKWELL AUTOMATION INC$534,000
-11.4%
5,266
+8.8%
0.03%
-2.9%
TILE SellINTERFACE INC$523,000
-14.4%
23,306
-4.4%
0.03%
-5.6%
OMG SellOM GROUP INC$518,000
-13.8%
15,758
-11.9%
0.03%
-5.7%
RYAM BuyRAYONIER ADVANCED MATERIALS$514,000
-2.8%
84,003
+158.0%
0.03%
+6.5%
RCII BuyRENT-A-CENTER INC$519,000
-4.2%
21,385
+11.8%
0.03%
+3.1%
CATO BuyCATO CORP-CLASS Acl a$519,000
-5.8%
15,254
+7.3%
0.03%
+3.1%
ROCK BuyGIBRALTAR INDUSTRIES INC$518,000
+4.9%
28,246
+16.6%
0.03%
+13.8%
NLSN NewNIELSEN HOLDINGS PLC$507,00011,404
+100.0%
0.03%
ADS BuyALLIANCE DATA SYSTEMS CORP$510,000
+0.2%
1,969
+13.0%
0.03%
+10.0%
WGL SellWGL HOLDINGS INC$506,000
-2.7%
8,782
-8.4%
0.03%
+6.5%
PRAA BuyPRA GROUP INC$509,000
-8.5%
9,627
+7.8%
0.03%0.0%
IVZ BuyINVESCO LTD$518,000
-9.1%
16,578
+9.1%
0.03%
-2.9%
AVY SellAVERY DENNISON CORP$506,000
-10.1%
8,948
-3.2%
0.03%0.0%
GNCMA SellGENERAL COMMUNICATION INC-Acl a$517,000
-6.2%
29,966
-7.5%
0.03%
+3.1%
TG BuyTREDEGAR CORP$509,000
-5.6%
38,917
+59.6%
0.03%
+3.1%
TSCO BuyTRACTOR SUPPLY COMPANY$504,000
-3.6%
5,972
+2.7%
0.03%
+6.5%
SNDK BuySANDISK CORP$504,000
-4.7%
9,281
+2.2%
0.03%
+6.5%
FELE BuyFRANKLIN ELECTRIC CO INC$510,000
-13.0%
18,747
+3.4%
0.03%
-2.9%
HOG SellHARLEY-DAVIDSON INC$511,000
-6.8%
9,307
-4.4%
0.03%
+3.1%
MSI SellMOTOROLA SOLUTIONS INC$508,000
-4.2%
7,430
-19.6%
0.03%
+6.5%
EXPE SellEXPEDIA INC$518,000
-5.1%
4,403
-11.9%
0.03%
+3.1%
HMC BuyHONDA MOTOR CO LTD-SPONS ADR$513,000
-4.8%
17,153
+3.0%
0.03%
+3.1%
OSIS SellOSI SYSTEMS INC$513,000
-1.2%
6,669
-9.0%
0.03%
+6.5%
NTAP SellNETAPP INC$494,000
-8.3%
16,676
-2.4%
0.03%0.0%
FSS BuyFEDERAL SIGNAL CORP$502,000
-6.7%
36,650
+1.6%
0.03%0.0%
JJSF SellJ & J SNACK FOODS CORP$503,000
-7.5%
4,423
-9.9%
0.03%0.0%
CLX SellCLOROX COMPANY$492,000
-1.2%
4,257
-11.2%
0.03%
+10.3%
PBRA BuyPETROLEO BRASIL-SP PREF ADRsp adr non vtg$495,000
-10.0%
134,615
+99.7%
0.03%0.0%
TGNA SellTEGNA INC$500,000
-59.8%
22,352
-42.4%
0.03%
-56.2%
EE SellEL PASO ELECTRIC CO$495,000
-3.5%
13,450
-9.2%
0.03%
+6.7%
MHFI BuyMCGRAW HILL FINANCIAL INC$499,000
-10.7%
5,770
+3.7%
0.03%
-3.0%
TPX SellTEMPUR SEALY INTERNATIONAL I$502,000
-11.5%
7,023
-18.4%
0.03%
-3.0%
EAT BuyBRINKER INTERNATIONAL INC$500,000
-7.7%
9,486
+1.0%
0.03%0.0%
NP SellNEENAH PAPER INC$496,000
-4.8%
8,514
-3.6%
0.03%
+3.2%
SMG SellSCOTTS MIRACLE-GRO CO-CL Acl a$496,000
-5.7%
8,152
-8.2%
0.03%
+3.2%
MNRO SellMONRO MUFFLER BRAKE INC$489,000
+1.5%
7,239
-6.7%
0.03%
+14.3%
DBD BuyDIEBOLD INC$501,000
-4.8%
16,820
+12.0%
0.03%
+3.2%
ASTE BuyASTEC INDUSTRIES INC$500,000
-15.5%
14,925
+5.4%
0.03%
-8.6%
R BuyRYDER SYSTEM INC$496,000
-12.8%
6,695
+2.9%
0.03%
-3.0%
GK SellG & K SERVICES INC -CL Acl a$484,000
-6.9%
7,271
-3.4%
0.03%0.0%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$484,000
+15.0%
6,784
+32.2%
0.03%
+24.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO$481,000
+4.8%
8,684
-5.3%
0.03%
+14.8%
HAR BuyHARMAN INTERNATIONAL$478,000
-2.6%
4,979
+20.6%
0.03%
+6.9%
DMND SellDIAMOND FOODS INC$479,000
-3.4%
15,530
-1.8%
0.03%
+6.9%
E SellENI SPA-SPONSORED ADRsponsored adr$475,000
-18.8%
15,136
-8.0%
0.03%
-8.8%
KEYS SellKEYSIGHT TECHNOLOGIES IN$485,000
-6.2%
15,725
-5.2%
0.03%
+3.3%
DST BuyDST SYSTEMS INC$476,000
-16.2%
4,524
+0.3%
0.03%
-6.1%
BH BuyBIGLARI HOLDINGS INC$477,000
-10.3%
1,303
+1.4%
0.03%0.0%
PNRA SellPANERA BREAD COMPANY-CLASS Acl a$483,000
+6.2%
2,499
-4.1%
0.03%
+14.8%
CRI SellCARTER'S INC$479,000
-17.8%
5,287
-3.6%
0.03%
-8.8%
TKR BuyTIMKEN CO$488,000
-9.1%
17,748
+20.8%
0.03%
-3.1%
WR SellWESTAR ENERGY INC$473,000
-48.8%
12,312
-54.4%
0.03%
-42.6%
HCC SellHCC INSURANCE HOLDINGS INC$479,000
-2.8%
6,180
-3.6%
0.03%
+6.9%
AVGO SellAVAGO TECHNOLOGIES LTD$487,000
-9.1%
3,894
-3.4%
0.03%
-3.1%
IART SellINTEGRA LIFESCIENCES HOLDING$481,000
-13.0%
8,075
-1.6%
0.03%
-6.1%
SJI SellSOUTH JERSEY INDUSTRIES$482,000
-15.6%
19,087
-17.3%
0.03%
-8.8%
BEAV SellB/E AEROSPACE INC$486,000
-23.1%
11,078
-3.8%
0.03%
-16.2%
CHL BuyCHINA MOBILE LTD-SPON ADRsponsored adr$473,000
-0.2%
7,949
+7.6%
0.03%
+10.7%
WGO SellWINNEBAGO INDUSTRIES$485,000
-25.0%
25,319
-7.8%
0.03%
-18.4%
BGFV BuyBIG 5 SPORTING GOODS CORP$477,000
-14.5%
45,972
+17.0%
0.03%
-6.1%
VVC SellVECTREN CORP$475,000
+6.7%
11,301
-2.3%
0.03%
+19.2%
RF SellREGIONS FINANCIAL CORP$488,000
-14.8%
54,214
-2.0%
0.03%
-8.8%
STZ SellCONSTELLATION BRANDS INC-Acl a$487,000
-15.3%
3,893
-21.4%
0.03%
-8.8%
GXP SellGREAT PLAINS ENERGY INC$471,000
+3.3%
17,437
-7.6%
0.03%
+11.1%
CRC BuyCALIFORNIA RESOURCES CORP$464,000
-15.0%
178,490
+97.6%
0.03%
-6.2%
HAE BuyHAEMONETICS CORP/MASS$458,000
-13.9%
14,168
+10.2%
0.03%
-3.2%
HBI SellHANESBRANDS INC$467,000
-17.6%
16,126
-5.2%
0.03%
-9.1%
VMI BuyVALMONT INDUSTRIES$466,000
-14.0%
4,916
+7.9%
0.03%
-6.2%
PTEN BuyPATTERSON-UTI ENERGY INC$466,000
-11.4%
35,431
+26.7%
0.03%
-3.2%
MTB SellM & T BANK CORP$462,000
-6.7%
3,791
-4.3%
0.03%
+3.4%
WU BuyWESTERN UNION CO$467,000
-4.7%
25,431
+5.6%
0.03%
+3.4%
NWL SellNEWELL RUBBERMAID INC$465,000
-11.1%
11,715
-7.9%
0.03%
-3.2%
SJM SellJM SMUCKER CO/THE$461,000
-5.9%
4,041
-10.6%
0.03%
+3.4%
BJRI BuyBJ'S RESTAURANTS INC$459,000
-11.0%
10,659
+0.1%
0.03%0.0%
NTTYY SellNIPPON TELEGRAPH & TELE-ADRsponsored adr$464,000
-8.5%
13,138
-5.9%
0.03%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP-CL Acl a$463,000
+11.8%
6,051
+62.4%
0.03%
+25.0%
BGS SellB&G FOODS INC$461,000
-4.8%
12,656
-25.3%
0.03%
+7.1%
APOL BuyAPOLLO EDUCATION GROUP INCcl a$461,000
+8.2%
41,694
+25.9%
0.03%
+20.0%
MSM BuyMSC INDUSTRIAL DIRECT CO-Acl a$461,000
-11.7%
7,556
+1.0%
0.03%
-3.2%
DRH BuyDIAMONDROCK HOSPITALITY CO$468,000
-6.2%
42,338
+8.7%
0.03%
+3.4%
LL BuyLUMBER LIQUIDATORS HOLDINGS$469,000
-22.4%
35,663
+22.3%
0.03%
-16.7%
NTRS BuyNORTHERN TRUST CORP$471,000
-6.9%
6,912
+4.4%
0.03%0.0%
DIOD BuyDIODES INC$460,000
-7.6%
21,508
+4.2%
0.03%
+3.4%
WTFC SellWINTRUST FINANCIAL CORP$447,000
-7.6%
8,371
-7.6%
0.03%
+3.6%
CR BuyCRANE CO$456,000
-12.3%
9,783
+10.5%
0.03%
-6.5%
NYCB SellNEW YORK COMMUNITY BANCORP$454,000
-10.3%
25,117
-8.7%
0.03%
-3.3%
HW SellHEADWATERS INC$443,000
-4.9%
23,553
-7.9%
0.03%
+7.4%
CNK BuyCINEMARK HOLDINGS INC$456,000
-5.8%
14,021
+16.5%
0.03%
+3.6%
AOS BuySMITH (A.O.) CORP$452,000
-6.2%
6,930
+3.5%
0.03%
+3.6%
LFUS SellLITTELFUSE INC$453,000
-5.6%
4,975
-1.6%
0.03%
+3.6%
PRA SellPROASSURANCE CORP$448,000
-8.2%
9,139
-13.4%
0.03%0.0%
UMBF BuyUMB FINANCIAL CORP$453,000
-7.9%
8,925
+3.4%
0.03%0.0%
CENTA SellCENTRAL GARDEN AND PET CO-Acl a non-vtg$456,000
-56.4%
28,322
-69.1%
0.03%
-53.2%
PHM SellPULTEGROUP INC$454,000
-17.8%
24,035
-12.3%
0.03%
-9.4%
OXM SellOXFORD INDUSTRIES INC$455,000
-16.2%
6,153
-0.9%
0.03%
-9.4%
TNC BuyTENNANT CO$444,000
-7.3%
7,898
+7.7%
0.03%
+3.6%
ODFL SellOLD DOMINION FREIGHT LINE$453,000
-12.0%
7,434
-0.9%
0.03%
-3.3%
AMT BuyAMERICAN TOWER CORP$451,000
-5.1%
5,127
+0.8%
0.03%
+3.6%
APH BuyAMPHENOL CORP-CL Acl a$455,000
-8.8%
8,925
+3.7%
0.03%0.0%
KMT BuyKENNAMETAL INC$456,000
-13.0%
18,324
+19.3%
0.03%
-6.5%
PERY SellPERRY ELLIS INTERNATIONAL$450,000
-13.3%
20,498
-6.1%
0.03%
-6.5%
AHL SellASPEN INSURANCE HOLDINGS LTD$452,000
-6.2%
9,716
-3.5%
0.03%
+3.6%
MEI BuyMETHODE ELECTRONICS INC$453,000
+52.0%
14,216
+31.0%
0.03%
+61.1%
CENT NewCENTRAL GARDEN & PET CO$449,00029,053
+100.0%
0.03%
CVGW BuyCALAVO GROWERS INC$444,000
-1.6%
9,945
+14.4%
0.03%
+7.4%
SAFT BuySAFETY INSURANCE GROUP INC$428,000
-2.9%
7,905
+3.5%
0.03%
+7.7%
HOLX SellHOLOGIC INC$430,000
-10.4%
10,989
-12.8%
0.03%0.0%
NR BuyNEWPARK RESOURCES INC$437,000
-30.6%
85,256
+10.0%
0.03%
-24.3%
BXLT NewBAXALTA INC$429,00013,624
+100.0%
0.03%
STJ BuyST JUDE MEDICAL INC$434,000
-13.0%
6,880
+0.8%
0.03%
-3.4%
ELY NewCALLAWAY GOLF COMPANY$428,00051,223
+100.0%
0.03%
NCI SellNAVIGANT CONSULTING INC$441,000
-6.0%
27,710
-12.1%
0.03%0.0%
ZUMZ BuyZUMIEZ INC$436,000
-4.8%
27,925
+62.2%
0.03%
+3.7%
PESXQ BuyPIONEER ENERGY SERVICES CORP$428,000
-21.5%
203,870
+137.1%
0.03%
-12.5%
PCL SellPLUM CREEK TIMBER CO$433,000
-8.5%
10,968
-5.9%
0.03%0.0%
FISV SellFISERV INC$439,000
-7.2%
5,065
-11.2%
0.03%0.0%
AMWD SellAMERICAN WOODMARK CORP$427,000
-7.6%
6,583
-21.8%
0.03%
+3.7%
WEC SellWEC ENERGY GROUP INC$436,000
-67.9%
8,350
-72.4%
0.03%
-65.0%
COL BuyROCKWELL COLLINS INC$430,000
-5.7%
5,253
+6.3%
0.03%
+3.7%
TROW BuyT ROWE PRICE GROUP INC$430,000
-6.5%
6,185
+4.4%
0.03%
+3.7%
CHS SellCHICO'S FAS INC$434,000
-8.8%
27,577
-3.7%
0.03%0.0%
LAMR BuyLAMAR ADVERTISING CO-Acl a$431,000
-8.3%
8,252
+0.9%
0.03%0.0%
LITE NewLUMENTUM HOLDINGS INC$436,00025,748
+100.0%
0.03%
THRM BuyGENTHERM INC$429,000
-8.7%
9,544
+11.5%
0.03%0.0%
MKSI BuyMKS INSTRUMENTS INC$430,000
-4.9%
12,810
+7.4%
0.03%
+3.7%
URI BuyUNITED RENTALS INC$435,000
-14.5%
7,236
+24.6%
0.03%
-6.7%
FWRD BuyFORWARD AIR CORP$436,000
-5.8%
10,503
+18.6%
0.03%
+3.7%
LECO BuyLINCOLN ELECTRIC HOLDINGS$431,000
-12.9%
8,216
+1.0%
0.03%
-3.4%
SSP BuyEW SCRIPPS CO/THE-Acl a new$441,000
-7.7%
24,977
+19.4%
0.03%0.0%
CBRIQ SellCIBER INC$441,000
-9.3%
138,563
-1.6%
0.03%
-3.4%
MD SellMEDNAX INC$424,000
-11.3%
5,517
-14.4%
0.03%
-3.6%
RHI BuyROBERT HALF INTL INC$412,000
-4.0%
8,052
+4.1%
0.03%
+8.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$411,000
-9.1%
11,955
+5.4%
0.03%0.0%
AMCX BuyAMC NETWORKS INC-Acl a$414,000
-4.6%
5,652
+6.5%
0.03%
+3.8%
HIBB BuyHIBBETT SPORTS INC$426,000
-14.3%
12,179
+14.2%
0.03%
-6.9%
NWN SellNORTHWEST NATURAL GAS CO$415,000
+0.2%
9,063
-7.6%
0.03%
+12.5%
TMK SellTORCHMARK CORP$411,000
-9.9%
7,292
-6.8%
0.03%0.0%
KBH SellKB HOME$414,000
-20.8%
30,548
-2.9%
0.03%
-12.9%
WYND BuyWYNDHAM WORLDWIDE CORP$423,000
-10.9%
5,883
+1.4%
0.03%
-3.6%
MTD BuyMETTLER-TOLEDO INTERNATIONAL$413,000
-9.4%
1,449
+8.5%
0.03%0.0%
DORM SellDORMAN PRODUCTS INC$411,000
-3.7%
8,071
-9.9%
0.03%
+8.0%
EFII SellELECTRONICS FOR IMAGING$413,000
-8.4%
9,536
-8.1%
0.03%0.0%
COHR BuyCOHERENT INC$413,000
-9.6%
7,556
+4.9%
0.03%0.0%
RLI SellRLI CORP$412,000
-10.2%
7,704
-13.8%
0.03%0.0%
EA SellELECTRONIC ARTS INC$425,000
+1.0%
6,268
-1.0%
0.03%
+8.0%
HRS SellHARRIS CORP$419,000
-5.8%
5,722
-1.1%
0.03%
+3.8%
HVT SellHAVERTY FURNITURE$426,000
-3.6%
18,152
-11.1%
0.03%
+3.8%
VOXX BuyVOXX INTERNATIONAL CORPcl a$417,000
-9.2%
56,145
+1.3%
0.03%0.0%
ARG BuyAIRGAS INC$421,000
-9.5%
4,711
+7.1%
0.03%0.0%
EXAM BuyEXAMWORKS GROUP INC$404,000
-6.5%
13,824
+25.3%
0.03%
+4.0%
ATR SellAPTARGROUP INC$410,000
-10.3%
6,222
-13.2%
0.03%
-3.7%
DCI BuyDONALDSON CO INC$402,000
-11.3%
14,306
+13.1%
0.03%
-3.7%
ATVI NewACTIVISION BLIZZARD INC$410,00013,262
+100.0%
0.03%
EIG SellEMPLOYERS HOLDINGS INC$408,000
-7.9%
18,303
-5.9%
0.03%0.0%
LHCG SellLHC GROUP INC$410,000
-11.8%
9,147
-24.8%
0.03%
-3.7%
SXI BuySTANDEX INTERNATIONAL CORP$404,000
-1.5%
5,359
+4.5%
0.03%
+8.3%
CSGS SellCSG SYSTEMS INTL INC$409,000
-6.6%
13,280
-3.9%
0.03%0.0%
KEY BuyKEYCORP$402,000
-11.6%
30,891
+1.9%
0.03%
-3.7%
AYI SellACUITY BRANDS INC$405,000
-9.4%
2,306
-7.2%
0.03%0.0%
AZZ SellAZZ INC$396,000
-13.0%
8,134
-7.5%
0.03%
-3.7%
HTLD SellHEARTLAND EXPRESS INC$407,000
-14.9%
20,396
-13.6%
0.03%
-7.1%
NVDA SellNVIDIA CORP$404,000
+11.6%
16,398
-8.8%
0.03%
+23.8%
ITT BuyITT CORP$405,000
-14.6%
12,104
+6.8%
0.03%
-7.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$407,000
-7.3%
42,038
+11.9%
0.03%0.0%
OGE SellOGE ENERGY CORP$409,000
-4.4%
14,938
-0.2%
0.03%
+4.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$399,000
-3.2%
29,350
-9.7%
0.03%
+8.3%
CRM BuySALESFORCE.COM INC$397,000
+6.1%
5,711
+6.3%
0.03%
+18.2%
CRUS BuyCIRRUS LOGIC INC$408,000
+5.2%
12,949
+13.6%
0.03%
+13.0%
CIEN BuyCIENA CORP$380,000
-1.0%
18,360
+13.2%
0.02%
+8.7%
HAIN BuyHAIN CELESTIAL GROUP INC$383,000
-11.1%
7,428
+13.6%
0.02%0.0%
AIN BuyALBANY INTL CORP-CL Acl a$380,000
-12.4%
13,265
+21.6%
0.02%
-3.8%
HWAY BuyHEALTHWAYS INC$384,000
+12.6%
34,553
+21.6%
0.02%
+25.0%
CGIPQ BuyCELADON GROUP INC$389,000
-6.7%
24,286
+20.4%
0.02%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$391,000
-16.6%
9,872
+10.8%
0.02%
-10.7%
SIG SellSIGNET JEWELERS LTD$394,000
-49.4%
2,895
-52.4%
0.02%
-45.7%
A SellAGILENT TECHNOLOGIES INC$389,000
-21.6%
11,325
-12.0%
0.02%
-13.8%
UFI BuyUNIFI INC$388,000
-8.1%
13,017
+3.3%
0.02%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$393,000
-10.3%
4,352
+4.8%
0.02%
-3.8%
HNI BuyHNI CORP$390,000
-7.8%
9,084
+9.9%
0.02%0.0%
ACAT BuyARCTIC CAT INC$381,000
-8.4%
17,178
+37.3%
0.02%
+4.2%
CCI SellCROWN CASTLE INTL CORP$394,000
-6.2%
4,993
-4.5%
0.02%0.0%
NUVA SellNUVASIVE INC$382,000
-11.6%
7,914
-13.3%
0.02%0.0%
JNPR SellJUNIPER NETWORKS INC$384,000
-1.0%
14,948
-0.1%
0.02%
+8.7%
MBFI BuyMB FINANCIAL INC$385,000
+2.1%
11,782
+7.8%
0.02%
+13.6%
SSD SellSIMPSON MANUFACTURING CO INC$394,000
-10.3%
11,757
-8.9%
0.02%
-3.8%
ADBE SellADOBE SYSTEMS INC$384,000
-4.2%
4,670
-5.7%
0.02%
+4.2%
APOG BuyAPOGEE ENTERPRISES INC$386,000
-14.0%
8,654
+1.5%
0.02%
-3.8%
SUP SellSUPERIOR INDUSTRIES INTL$380,000
-5.9%
20,352
-7.7%
0.02%
+4.2%
KEX BuyKIRBY CORP$389,000
-18.3%
6,273
+1.1%
0.02%
-10.7%
KWR SellQUAKER CHEMICAL CORP$393,000
-14.6%
5,100
-1.6%
0.02%
-7.4%
BDC BuyBELDEN INC$383,000
-8.2%
8,196
+59.8%
0.02%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$393,000
-6.0%
9,820
+7.0%
0.02%0.0%
FLOW NewSPX FLOW INC$383,00011,129
+100.0%
0.02%
FLS BuyFLOWSERVE CORP$389,000
-10.6%
9,453
+14.5%
0.02%
-3.8%
TRMB BuyTRIMBLE NAVIGATION LTD$384,000
-14.5%
23,383
+22.2%
0.02%
-3.8%
CNSL BuyCONSOLIDATED COMMUNICATIONS$386,000
-1.0%
20,019
+7.9%
0.02%
+8.7%
YHOO BuyYAHOO! INC$389,000
-5.8%
13,465
+28.0%
0.02%
+4.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$375,000
-14.8%
520
-28.5%
0.02%
-7.7%
ZTS BuyZOETIS INCcl a$375,000
-10.7%
9,095
+4.3%
0.02%
-4.0%
IIVI BuyII-VI INC$376,000
-10.7%
23,406
+5.6%
0.02%
-4.0%
NDAQ SellNASDAQ INC$370,000
-3.1%
6,946
-11.2%
0.02%
+9.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$372,000
-10.1%
3,958
+4.5%
0.02%0.0%
IPCM SellIPC HEALTHCARE INC$375,000
-15.5%
4,833
-39.7%
0.02%
-7.7%
NEU BuyNEWMARKET CORP$372,000
-10.1%
1,041
+11.7%
0.02%0.0%
INTU BuyINTUIT INC$368,000
-8.9%
4,149
+3.4%
0.02%0.0%
LRCX BuyLAM RESEARCH CORP$367,000
-13.6%
5,623
+7.7%
0.02%
-4.0%
LFC BuyCHINA LIFE INSURANCE CO-ADRspon adr rep h$368,000
+5.1%
21,193
+31.7%
0.02%
+14.3%
SF BuySTIFEL FINANCIAL CORP$366,000
-9.6%
8,689
+23.8%
0.02%0.0%
MLHR BuyHERMAN MILLER INC$370,000
+3.9%
12,822
+4.2%
0.02%
+14.3%
IEX BuyIDEX CORP$365,000
-5.4%
5,114
+4.1%
0.02%
+4.3%
GSM BuyGLOBE SPECIALTY METALS INC$368,000
-13.8%
30,365
+25.8%
0.02%
-4.0%
GMCR BuyKEURIG GREEN MOUNTAIN INC$369,000
+3.7%
7,086
+52.4%
0.02%
+14.3%
COH BuyCOACH INC$378,000
-9.6%
13,074
+8.3%
0.02%
-4.0%
TAP SellMOLSON COORS BREWING CO -Bcl b$376,000
+7.1%
4,524
-10.1%
0.02%
+14.3%
HZO BuyMARINEMAX INC$367,000
-3.4%
25,999
+61.0%
0.02%
+9.1%
KMPR BuyKEMPER CORP$376,000
-7.2%
10,626
+1.1%
0.02%0.0%
MDAS SellMEDASSETS INC$378,000
-11.1%
18,827
-2.3%
0.02%
-4.0%
FN SellFABRINET$371,000
-5.6%
20,253
-3.4%
0.02%
+4.3%
WCN SellWASTE CONNECTIONS INC$367,000
-2.9%
7,547
-6.0%
0.02%
+9.1%
MWW SellMONSTER WORLDWIDE INC$369,000
-20.5%
57,535
-18.8%
0.02%
-11.1%
CTAS SellCINTAS CORP$379,000
-6.0%
4,414
-7.3%
0.02%0.0%
NWS NewNEWS CORP - CLASS Bcl b$363,00028,334
+100.0%
0.02%
BIO BuyBIO-RAD LABORATORIES-Acl a$361,000
-9.8%
2,685
+1.0%
0.02%
-4.2%
CYT SellCYTEC INDUSTRIES INC$351,000
-5.1%
4,748
-22.4%
0.02%
+4.5%
VSTO BuyVISTA OUTDOOR INC$364,0000.0%8,193
+1.1%
0.02%
+9.5%
SLCA BuyUS SILICA HOLDINGS INC$360,000
-28.0%
25,572
+50.1%
0.02%
-20.7%
CIR BuyCIRCOR INTERNATIONAL INC$362,000
-21.0%
9,012
+7.2%
0.02%
-14.8%
TUESQ BuyTUESDAY MORNING CORP$364,000
-14.8%
67,237
+77.5%
0.02%
-8.0%
JCOM SellJ2 GLOBAL INC$361,0000.0%5,096
-4.1%
0.02%
+9.5%
CA BuyCA INC$362,000
-6.5%
13,244
+0.2%
0.02%0.0%
POWL BuyPOWELL INDUSTRIES INC$354,000
+2.3%
11,746
+19.4%
0.02%
+15.0%
GDOT SellGREEN DOT CORP-CLASS Acl a$358,000
-28.5%
20,367
-22.2%
0.02%
-20.7%
MCO SellMOODY'S CORP$353,000
-9.9%
3,594
-1.0%
0.02%0.0%
PDCO BuyPATTERSON COS INC$349,000
-9.4%
8,064
+2.0%
0.02%0.0%
CNMD BuyCONMED CORP$361,000
-16.8%
7,567
+1.6%
0.02%
-11.5%
LHO BuyLASALLE HOTEL PROPERTIES$354,000
+71.8%
12,455
+114.2%
0.02%
+91.7%
MKC SellMCCORMICK & CO-NON VTG SHRS$364,000
-9.5%
4,433
-10.6%
0.02%
-4.2%
CAKE SellCHEESECAKE FACTORY INC/THE$353,000
-4.6%
6,545
-3.6%
0.02%
+4.5%
PUK SellPRUDENTIAL PLC-ADRadr$359,000
-17.8%
8,520
-5.4%
0.02%
-11.5%
DIN BuyDINEEQUITY INC$359,000
-6.3%
3,921
+1.6%
0.02%0.0%
IT SellGARTNER INC$349,000
-5.7%
4,160
-3.6%
0.02%
+4.5%
SNPS SellSYNOPSYS INC$359,000
-9.6%
7,770
-0.8%
0.02%0.0%
ETH SellETHAN ALLEN INTERIORS INC$349,000
-18.8%
13,227
-18.9%
0.02%
-8.0%
MAA SellMID-AMERICA APARTMENT COMM$350,000
-2.8%
4,275
-13.6%
0.02%
+9.5%
DPZ SellDOMINO'S PIZZA INC$352,000
-8.8%
3,262
-4.2%
0.02%0.0%
NWSA SellNEWS CORP - CLASS Acl a$364,000
-54.6%
28,858
-47.5%
0.02%
-51.1%
KLIC BuyKULICKE & SOFFA INDUSTRIES$334,000
+3.4%
36,364
+31.8%
0.02%
+15.8%
OLN BuyOLIN CORP$339,000
-12.2%
20,174
+40.9%
0.02%
-4.3%
NKTR SellNEKTAR THERAPEUTICS$344,000
-91.4%
31,369
-90.2%
0.02%
-90.7%
DV BuyDEVRY EDUCATION GROUP INC$343,000
+7.9%
12,616
+19.1%
0.02%
+15.8%
GVA BuyGRANITE CONSTRUCTION INC$347,000
-15.6%
11,689
+1.0%
0.02%
-8.3%
WWD BuyWOODWARD INC$339,000
-11.3%
8,327
+19.7%
0.02%0.0%
GB SellGREATBATCH INC$336,000
-15.6%
5,960
-19.4%
0.02%
-4.3%
MJN BuyMEAD JOHNSON NUTRITION CO$342,000
-13.6%
4,856
+10.7%
0.02%
-4.3%
MYE BuyMYERS INDUSTRIES INC$342,000
-11.9%
25,510
+24.8%
0.02%
-4.3%
AME SellAMETEK INC$338,000
-8.4%
6,461
-4.0%
0.02%0.0%
ENH BuyENDURANCE SPECIALTY HOLDINGSenh us equity$334,000
+714.6%
5,478
+776.5%
0.02%
+1000.0%
BCPC BuyBALCHEM CORP$337,000
+10.9%
5,540
+1.5%
0.02%
+22.2%
REX NewREX AMERICAN RESOURCES CORP$341,0006,746
+100.0%
0.02%
TIF BuyTIFFANY & CO$346,000
-8.0%
4,485
+9.5%
0.02%0.0%
IILG BuyINTERVAL LEISURE GROUP$337,000
-4.8%
18,333
+18.4%
0.02%
+4.8%
MMS BuyMAXIMUS INC$339,000
-8.9%
5,686
+0.5%
0.02%0.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$339,000
-2.6%
1,443
-7.2%
0.02%
+10.0%
RDC BuyROWAN COMPANIES PLC-A$340,000
-5.6%
21,030
+23.5%
0.02%
+4.8%
CRS BuyCARPENTER TECHNOLOGY$347,000
-7.5%
11,670
+20.5%
0.02%0.0%
ROG BuyROGERS CORP$330,000
-4.1%
6,210
+19.5%
0.02%
+5.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$323,000
+0.3%
12,266
+4.6%
0.02%
+10.5%
KORS BuyMICHAEL KORS HOLDINGS LTD$322,000
+7.7%
7,616
+7.1%
0.02%
+16.7%
XYL BuyXYLEM INC$319,000
-10.4%
9,726
+1.3%
0.02%0.0%
WRLD BuyWORLD ACCEPTANCE CORP$320,000
+16.8%
11,930
+167.6%
0.02%
+31.2%
BELFB BuyBEL FUSE INC-CL Bcl b$330,000
+6.5%
16,975
+12.4%
0.02%
+16.7%
BLKB SellBLACKBAUD INC$326,000
-3.3%
5,814
-1.8%
0.02%
+5.0%
JWA BuyWILEY (JOHN) & SONS-CLASS Acl a$320,000
+1.6%
6,401
+10.4%
0.02%
+10.5%
CDK BuyCDK GLOBAL INC$328,000
-10.4%
6,862
+1.1%
0.02%
-4.5%
WERN SellWERNER ENTERPRISES INC$333,000
-11.9%
13,259
-8.0%
0.02%
-4.5%
WEN BuyWENDY'S CO/THE$326,000
-11.2%
37,720
+15.9%
0.02%
-4.5%
CECO SellCAREER EDUCATION CORP$327,000
-1.8%
86,849
-13.9%
0.02%
+5.0%
PAY BuyVERIFONE SYSTEMS INC$322,000
-4.2%
11,608
+17.4%
0.02%
+5.0%
WOOF SellVCA INC$331,000
-11.3%
6,282
-8.3%
0.02%
-4.5%
DAKT BuyDAKTRONICS INC$331,000
-5.7%
38,212
+29.1%
0.02%0.0%
FNB BuyFNB CORP$323,000
-8.0%
24,916
+1.6%
0.02%0.0%
HAS SellHASBRO INC$332,000
-26.2%
4,598
-23.6%
0.02%
-19.2%
TPH NewTRI POINTE GROUP INC$320,00024,428
+100.0%
0.02%
ITG BuyINVESTMENT TECHNOLOGY GROUP$324,0000.0%24,308
+86.1%
0.02%
+10.5%
STO BuySTATOIL ASA-SPON ADRsponsored adr$320,000
-12.1%
21,965
+8.1%
0.02%0.0%
MTSC BuyMTS SYSTEMS CORP$318,000
+1.0%
5,286
+15.6%
0.02%
+10.5%
MASI SellMASIMO CORP$328,000
-12.1%
8,500
-11.7%
0.02%
-4.5%
MTX BuyMINERALS TECHNOLOGIES INC$327,000
-8.4%
6,787
+29.5%
0.02%0.0%
NFG BuyNATIONAL FUEL GAS CO$324,000
-12.2%
6,485
+3.6%
0.02%
-4.5%
PRXL SellPAREXEL INTERNATIONAL CORP$325,000
-69.6%
5,246
-68.5%
0.02%
-66.7%
PBCT SellPEOPLE'S UNITED FINANCIAL$318,000
-14.1%
20,209
-11.6%
0.02%
-4.5%
SM BuySM ENERGY CO$323,000
-23.3%
10,090
+10.5%
0.02%
-16.0%
PXD BuyPIONEER NATURAL RESOURCES CO$318,000
-7.3%
2,614
+5.7%
0.02%
+5.0%
PIPR BuyPIPER JAFFRAY COS$327,000
-4.1%
9,038
+15.6%
0.02%
+5.0%
PBH SellPRESTIGE BRANDS HOLDINGS INC$322,000
-7.5%
7,125
-5.2%
0.02%
+5.0%
MOV SellMOVADO GROUP INC$305,000
-7.3%
11,804
-2.6%
0.02%
+5.3%
WPX BuyWPX ENERGY INC$313,000
-34.7%
47,328
+21.4%
0.02%
-28.6%
COO BuyCOOPER COS INC/THE$313,000
-4.0%
2,100
+14.8%
0.02%
+5.3%
MUR BuyMURPHY OIL CORP$316,000
-25.1%
13,078
+28.7%
0.02%
-20.0%
CF BuyCF INDUSTRIES HOLDINGS INC$308,000
-29.5%
6,869
+1.1%
0.02%
-23.1%
CERN BuyCERNER CORP$311,000
-4.0%
5,189
+10.5%
0.02%
+5.3%
CKP BuyCHECKPOINT SYSTEMS INC$316,000
-11.2%
43,565
+24.7%
0.02%
-4.8%
NBL BuyNOBLE ENERGY INC$305,000
-19.9%
10,122
+13.4%
0.02%
-9.1%
ADTN BuyADTRAN INC$316,000
-9.7%
21,658
+0.7%
0.02%
-4.8%
OGS SellONE GAS INC$314,000
-1.3%
6,926
-7.4%
0.02%
+5.3%
PVTB SellPRIVATEBANCORP INC$310,000
-7.5%
8,100
-3.8%
0.02%0.0%
SGY BuySTONE ENERGY CORP$309,000
-18.3%
62,344
+107.8%
0.02%
-9.1%
ENVA BuyENOVA INTERNATIONAL INC$312,000
-25.0%
30,483
+37.0%
0.02%
-16.7%
SONY BuySONY CORP-SPONSORED ADRadr new$316,000
-5.1%
12,903
+10.1%
0.02%0.0%
KLXI BuyKLX INC$304,000
-7.6%
8,506
+13.9%
0.02%
+5.3%
MSTR SellMICROSTRATEGY INC-CL Acl a new$306,000
-10.5%
1,558
-22.5%
0.02%0.0%
PRGO SellPERRIGO CO PLC$306,000
-17.1%
1,948
-2.3%
0.02%
-9.1%
NEWP BuyNEWPORT CORP$313,000
-10.8%
22,759
+22.9%
0.02%
-4.8%
ESL BuyESTERLINE TECHNOLOGIES CORP$306,000
-20.7%
4,252
+5.1%
0.02%
-13.0%
FAST BuyFASTENAL CO$312,000
-8.8%
8,528
+5.3%
0.02%0.0%
LEG SellLEGGETT & PLATT INC$313,000
-21.8%
7,587
-7.7%
0.02%
-16.7%
REGN BuyREGENERON PHARMACEUTICALS$308,000
+10.0%
662
+20.8%
0.02%
+25.0%
SNH BuySENIOR HOUSING PROP TRUSTsh ben int$317,000
+2.3%
19,559
+10.8%
0.02%
+11.1%
HRC SellHILL-ROM HOLDINGS INC$306,000
-13.8%
5,894
-9.8%
0.02%
-4.8%
PNW SellPINNACLE WEST CAPITAL$315,000
+0.3%
4,917
-10.9%
0.02%
+11.1%
WYNN BuyWYNN RESORTS LTD$303,000
-29.9%
5,708
+30.3%
0.02%
-20.0%
HP BuyHELMERICH & PAYNE$317,000
-7.6%
6,718
+37.9%
0.02%0.0%
PBI SellPITNEY BOWES INC$300,000
-8.8%
15,123
-4.5%
0.02%0.0%
EQR SellEQUITY RESIDENTIALsh ben int$296,000
+2.4%
3,938
-4.4%
0.02%
+11.8%
NX SellQUANEX BUILDING PRODUCTS$297,000
-20.6%
16,364
-6.2%
0.02%
-13.6%
IRBT BuyIROBOT CORP$295,000
-5.4%
10,120
+3.3%
0.02%
+5.6%
RGP SellRESOURCES CONNECTION INC$300,000
-12.8%
19,914
-6.7%
0.02%
-5.0%
MRTN NewMARTEN TRANSPORT LTD$293,00018,130
+100.0%
0.02%
BRKS BuyBROOKS AUTOMATION INC$294,000
+6.5%
25,110
+4.0%
0.02%
+18.8%
CRZO BuyCARRIZO OIL & GAS INC$296,000
-17.3%
9,696
+33.5%
0.02%
-9.5%
UAA SellUNDER ARMOUR INC-CLASS Acl a$287,000
-2.7%
2,962
-16.2%
0.02%
+11.8%
LPX SellLOUISIANA-PACIFIC CORP$288,000
-17.5%
20,192
-1.6%
0.02%
-9.5%
LNN SellLINDSAY CORP$288,000
-24.4%
4,248
-2.0%
0.02%
-13.6%
HBAN SellHUNTINGTON BANCSHARES INC$290,000
-8.2%
27,326
-2.1%
0.02%0.0%
SNA SellSNAP-ON INC$290,000
-22.5%
1,924
-18.2%
0.02%
-13.6%
ECOL BuyUS ECOLOGY INC$294,000
-4.2%
6,737
+6.8%
0.02%
+5.6%
ROP BuyROPER TECHNOLOGIES INC$300,000
-7.1%
1,912
+2.2%
0.02%0.0%
CMD SellCANTEL MEDICAL CORP$301,000
-9.1%
5,317
-13.8%
0.02%0.0%
ONB SellOLD NATIONAL BANCORP$302,000
-6.5%
21,663
-2.9%
0.02%0.0%
LM BuyLEGG MASON INC$288,000
-6.2%
6,914
+16.1%
0.02%
+5.6%
DLX BuyDELUXE CORP$287,000
-5.9%
5,149
+4.8%
0.02%
+5.6%
EXLS SellEXLSERVICE HOLDINGS INC$287,000
-6.2%
7,781
-12.1%
0.02%
+5.6%
FCN SellFTI CONSULTING INC$301,000
-7.4%
7,256
-8.0%
0.02%0.0%
CCC BuyCALGON CARBON CORP$292,000
-5.8%
18,766
+17.2%
0.02%
+5.6%
DNRCQ BuyDENBURY RESOURCES INC$275,000
-24.9%
112,584
+95.6%
0.02%
-18.2%
DECK BuyDECKERS OUTDOOR CORP$281,000
-3.4%
4,840
+19.7%
0.02%
+5.9%
UEIC BuyUNIVERSAL ELECTRONICS INC$282,000
-9.0%
6,702
+7.9%
0.02%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$276,000
+5.3%
9,341
-13.6%
0.02%
+20.0%
CTLT NewCATALENT INC$278,00011,434
+100.0%
0.02%
RMD BuyRESMED INC$283,000
-1.7%
5,555
+8.9%
0.02%
+5.9%
VOD BuyVODAFONE GROUP PLC-SP ADRspons adr new$274,000
-7.1%
8,634
+6.7%
0.02%
+5.9%
JACK SellJACK IN THE BOX INC$284,000
-69.0%
3,689
-64.5%
0.02%
-66.7%
MMSI SellMERIT MEDICAL SYSTEMS INC$282,000
-5.7%
11,778
-15.1%
0.02%0.0%
IPXL BuyIMPAX LABORATORIES INC$279,000
-19.8%
7,934
+4.6%
0.02%
-10.0%
ALOG SellANALOGIC CORP$276,000
-8.3%
3,367
-11.8%
0.02%0.0%
ADT BuyADT CORP/THE$281,000
-2.1%
9,401
+10.0%
0.02%
+5.9%
HAYN BuyHAYNES INTERNATIONAL INC$274,000
-0.7%
7,246
+29.3%
0.02%
+12.5%
BCR SellCR BARD INC$278,000
-11.2%
1,491
-18.6%
0.02%0.0%
LDL SellLYDALL INC$285,000
-12.0%
9,998
-8.8%
0.02%
-5.3%
BCOR BuyBLUCORA INC$273,000
-11.7%
19,817
+3.5%
0.02%0.0%
TFX SellTELEFLEX INC$285,000
-17.2%
2,292
-9.8%
0.02%
-10.0%
BXP BuyBOSTON PROPERTIES INC$273,000
+2.6%
2,306
+5.1%
0.02%
+12.5%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC$286,000
-4.7%
11,024
+1.5%
0.02%0.0%
TER BuyTERADYNE INC$275,000
-3.5%
15,291
+3.6%
0.02%
+5.9%
MDC SellMDC HOLDINGS INC$285,000
-13.9%
10,891
-1.3%
0.02%
-5.3%
BRO SellBROWN & BROWN INC$274,000
-6.2%
8,839
-0.7%
0.02%
+5.9%
GWR BuyGENESEE & WYOMING INC-CL Acl a$282,000
-3.4%
4,765
+24.2%
0.02%
+5.9%
GGP SellGENERAL GROWTH PROPERTIES$279,000
-1.1%
10,753
-2.1%
0.02%
+5.9%
SWKS BuySKYWORKS SOLUTIONS INC$283,000
+4.8%
3,363
+29.7%
0.02%
+12.5%
MDCO SellMEDICINES COMPANY$276,000
-29.6%
7,282
-46.9%
0.02%
-21.7%
BWLD SellBUFFALO WILD WINGS INC$279,000
-3.5%
1,440
-21.9%
0.02%
+5.9%
FOSL BuyFOSSIL GROUP INC$280,000
-9.1%
5,019
+13.1%
0.02%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$281,000
-10.2%
5,361
+6.5%
0.02%0.0%
SONC BuySONIC CORP$283,000
-4.4%
12,326
+20.1%
0.02%
+5.9%
CDNS SellCADENCE DESIGN SYS INC$283,000
-3.4%
13,661
-8.3%
0.02%
+5.9%
ESE SellESCO TECHNOLOGIES INC$285,000
-7.2%
7,930
-3.5%
0.02%0.0%
R108 SellENERGIZER HOLDINGS INC$277,000
-24.7%
7,161
-33.8%
0.02%
-18.2%
NDSN BuyNORDSON CORP$284,000
-8.1%
4,514
+13.9%
0.02%0.0%
WD BuyWALKER & DUNLOP INC$275,000
-1.1%
10,542
+1.4%
0.02%
+12.5%
PNM SellPNM RESOURCES INC$278,000
+6.9%
9,913
-6.1%
0.02%
+20.0%
CMA BuyCOMERICA INC$262,000
-10.6%
6,379
+11.7%
0.02%0.0%
VNO BuyVORNADO REALTY TRUSTsh ben int$267,000
-2.6%
2,956
+2.4%
0.02%
+6.2%
WPG BuyWP GLIMCHER INC$266,000
+2.3%
22,785
+18.7%
0.02%
+13.3%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$259,000
-26.4%
19,140
+11.7%
0.02%
-19.0%
CRVL SellCORVEL CORP$265,000
-6.0%
8,197
-6.8%
0.02%0.0%
PACW BuyPACWEST BANCORP$260,000
+74.5%
6,082
+91.4%
0.02%
+88.9%
FSLR BuyFIRST SOLAR INC$257,000
+6.2%
6,011
+16.8%
0.02%
+21.4%
EPIQ BuyEPIQ SYSTEMS INC$257,000
+2.4%
19,889
+33.9%
0.02%
+13.3%
Q104PS BuyPARKWAY PROPERTIES INC$264,000
-5.0%
16,992
+6.5%
0.02%
+6.2%
URBN BuyURBAN OUTFITTERS INC$269,000
-5.6%
9,153
+12.3%
0.02%0.0%
MINI BuyMOBILE MINI INC$257,000
-9.8%
8,349
+23.1%
0.02%0.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTE$259,000
+4.9%
18,417
+29.8%
0.02%
+13.3%
NYT BuyNEW YORK TIMES CO-Acl a$271,000
-3.9%
22,965
+11.3%
0.02%0.0%
XXIA SellIXIA$257,000
-4.8%
17,722
-18.3%
0.02%
+6.2%
FMC BuyFMC CORP$265,000
-16.9%
7,817
+28.7%
0.02%
-10.5%
ADI BuyANALOG DEVICES INC$260,000
-0.4%
4,601
+13.3%
0.02%
+13.3%
TSS SellTOTAL SYSTEM SERVICES INC$265,000
-1.9%
5,830
-9.9%
0.02%
+6.2%
LXU BuyLSB INDUSTRIES INC$270,000
-34.5%
17,622
+74.8%
0.02%
-29.2%
HHS BuyHARTE-HANKS INC$267,000
-11.0%
75,623
+50.1%
0.02%
-5.6%
BKH BuyBLACK HILLS CORP$261,000
+4.8%
6,302
+10.6%
0.02%
+13.3%
ACETQ SellACETO CORP$267,000
-8.2%
9,730
-17.6%
0.02%0.0%
O SellREALTY INCOME CORP$265,000
-3.3%
5,595
-9.5%
0.02%
+6.2%
HRB SellH&R BLOCK INC$261,000
-4.0%
7,211
-21.3%
0.02%
+6.2%
SWN BuySOUTHWESTERN ENERGY CO$258,000
-25.2%
20,300
+33.7%
0.02%
-15.0%
IDXX SellIDEXX LABORATORIES INC$261,000
-31.7%
3,515
-40.9%
0.02%
-22.7%
WDR BuyWADDELL & REED FINANCIAL-Acl a$257,000
-9.2%
7,381
+23.6%
0.02%0.0%
QLGC BuyQLOGIC CORP$257,000
+2.8%
25,111
+42.5%
0.02%
+13.3%
NILE SellBLUE NILE INC$263,000
-4.0%
7,841
-13.2%
0.02%
+6.2%
GPN BuyGLOBAL PAYMENTS INC$265,000
-44.0%
4,623
+1.0%
0.02%
-39.3%
AWR SellAMERICAN STATES WATER CO$266,000
-3.3%
6,431
-12.7%
0.02%
+6.2%
RAX BuyRACKSPACE HOSTING INC$266,000
-22.2%
10,777
+17.3%
0.02%
-15.0%
HSII BuyHEIDRICK & STRUGGLES INTL$266,000
-10.4%
13,675
+20.1%
0.02%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$262,000
-9.7%
1,530
+15.2%
0.02%0.0%
EFX SellEQUIFAX INC$267,000
-1.1%
2,748
-1.2%
0.02%
+6.2%
LPT SellLIBERTY PROPERTY TRUSTsh ben int$269,000
-4.9%
8,536
-2.7%
0.02%0.0%
CREE BuyCREE INC$268,000
+0.8%
11,058
+8.2%
0.02%
+6.2%
BFB SellBROWN-FORMAN CORP-CLASS Bcl b$261,000
-4.7%
2,693
-1.4%
0.02%
+6.2%
PSA SellPUBLIC STORAGE$260,000
-0.4%
1,230
-13.3%
0.02%
+13.3%
CTXS SellCITRIX SYSTEMS INC$259,000
-10.1%
3,744
-8.7%
0.02%0.0%
IFF SellINTL FLAVORS & FRAGRANCES$255,000
-8.6%
2,472
-3.2%
0.02%0.0%
LQDT BuyLIQUIDITY SERVICES INC$253,000
-9.0%
34,274
+18.9%
0.02%0.0%
HOT BuySTARWOOD HOTELS & RESORTS$243,000
-16.2%
3,648
+2.0%
0.02%
-5.9%
KIRK SellKIRKLAND'S INC$249,000
-23.6%
11,538
-1.4%
0.02%
-15.8%
JOY BuyJOY GLOBAL INC$247,000
-20.6%
16,527
+92.1%
0.02%
-11.1%
STRA SellSTRAYER EDUCATION INC$242,000
+4.3%
4,407
-18.3%
0.02%
+14.3%
RGR SellSTURM RUGER & CO INC$251,000
-16.9%
4,277
-18.6%
0.02%
-11.1%
IPAR BuyINTER PARFUMS INC$252,000
-9.0%
10,154
+24.3%
0.02%0.0%
IDA SellIDACORP INC$249,000
+7.3%
3,842
-6.9%
0.02%
+14.3%
SYNA SellSYNAPTICS INC$248,000
-50.9%
3,003
-48.4%
0.02%
-46.7%
SMTC SellSEMTECH CORP$242,000
-69.1%
16,045
-59.4%
0.02%
-65.2%
HYH BuyHALYARD HEALTH INC$242,000
-17.1%
8,515
+18.2%
0.02%
-5.9%
HSBC BuyHSBC HOLDINGS PLC-SPONS ADRspon adr new$252,000
-0.8%
6,655
+17.5%
0.02%
+6.7%
HF BuyHFF INC-CLASS Acl a$243,000
-2.4%
7,189
+20.5%
0.02%
+6.7%
GNTX BuyGENTEX CORP$245,000
-2.8%
15,793
+3.1%
0.02%
+6.7%
GATX BuyGATX CORP$242,000
-5.8%
5,481
+13.2%
0.02%
+6.7%
NAVI BuyNAVIENT CORP$248,000
-20.0%
22,068
+29.8%
0.02%
-11.1%
FNFG SellFIRST NIAGARA FINANCIAL GRP$249,000
+4.6%
24,347
-3.5%
0.02%
+14.3%
EQIX SellEQUINIX INC$246,000
-17.7%
936
-20.5%
0.02%
-11.1%
EV BuyEATON VANCE CORP$243,000
-5.1%
7,272
+11.1%
0.02%
+6.7%
NTRI SellNUTRISYSTEM INC$248,000
-9.5%
9,365
-15.0%
0.02%0.0%
CLGX SellCORELOGIC INC$248,000
-13.0%
6,662
-7.4%
0.02%
-5.9%
OIS BuyOIL STATES INTERNATIONAL INC$250,000
-12.0%
9,563
+25.6%
0.02%
-5.9%
VAR BuyVARIAN MEDICAL SYSTEMS INC$244,000
-10.6%
3,311
+2.3%
0.02%0.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$254,000
-9.0%
9,751
+6.4%
0.02%0.0%
AMX BuyAMERICA MOVIL-SPN ADR CL L$244,000
-15.0%
14,766
+9.8%
0.02%
-5.9%
GRMN BuyGARMIN LTD$243,000
-3.2%
6,782
+18.6%
0.02%
+6.7%
MCS SellMARCUS CORPORATION$249,000
-5.0%
12,880
-5.6%
0.02%
+6.7%
QSII BuyQUALITY SYSTEMS INC$231,000
-9.8%
18,537
+20.2%
0.02%0.0%
VMC SellVULCAN MATERIALS CO$240,000
-9.4%
2,685
-14.9%
0.02%
-6.2%
AFAM SellALMOST FAMILY INC$233,000
-25.8%
5,825
-25.9%
0.02%
-16.7%
MAR BuyMARRIOTT INTERNATIONAL -CL Acl a$229,000
-7.7%
3,363
+0.7%
0.02%0.0%
PRFT BuyPERFICIENT INC$231,000
-9.8%
14,962
+12.6%
0.02%0.0%
TEF SellTELEFONICA SA-SPON ADRsponsored adr$235,000
-15.5%
19,548
-0.2%
0.02%
-6.2%
SUNEQ BuySUNEDISON INC$234,000
-41.9%
32,585
+141.7%
0.02%
-37.5%
PKX BuyPOSCO- SPON ADRsponsored adr$225,000
-19.1%
6,438
+13.9%
0.02%
-6.2%
OMCL BuyOMNICELL INC$231,000
-10.1%
7,443
+9.1%
0.02%0.0%
WDFC BuyWD-40 CO$227,000
+4.1%
2,544
+1.6%
0.02%
+15.4%
CLC BuyCLARCOR INC$238,000
-17.9%
4,991
+7.1%
0.02%
-11.8%
CRRTQ BuyCARBO CERAMICS INC$228,000
-25.7%
11,984
+62.5%
0.02%
-16.7%
MLM SellMARTIN MARIETTA MATERIALS$235,000
-7.1%
1,549
-13.4%
0.02%0.0%
CPLA BuyCAPELLA EDUCATION CO$229,000
-1.7%
4,629
+6.5%
0.02%
+7.1%
AMSF SellAMERISAFE INC$229,000
-5.8%
4,613
-10.6%
0.02%
+7.1%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$231,000
-11.2%
7,044
+23.8%
0.02%0.0%
PTC BuyPTC INC$226,000
-8.9%
7,125
+18.0%
0.02%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$226,000
-8.1%
19,368
+2.4%
0.02%
+7.1%
UBSI SellUNITED BANKSHARES INC$239,000
-8.8%
6,280
-3.6%
0.02%0.0%
ENDP BuyENDO INTERNATIONAL PLC$234,000
-11.7%
3,380
+1.4%
0.02%
-6.2%
MT BuyARCELORMITTAL-NY REGISTEREDny registry sh$236,000
-27.6%
45,920
+36.7%
0.02%
-21.1%
PLCM BuyPOLYCOM INC$235,000
+6.8%
22,442
+16.8%
0.02%
+15.4%
SXT BuySENSIENT TECHNOLOGIES CORP$238,000
-9.2%
3,875
+1.1%
0.02%0.0%
ATML BuyATMEL CORP$234,000
-6.8%
29,014
+14.0%
0.02%0.0%
SIAL SellSIGMA-ALDRICH$235,000
-7.8%
1,692
-7.5%
0.02%0.0%
CYN BuyCITY NATIONAL CORP$229,000
-2.1%
2,605
+0.7%
0.02%
+7.1%
PRI SellPRIMERICA INC$237,000
-3.7%
5,258
-2.4%
0.02%
+7.1%
VRTU SellVIRTUSA CORP$231,000
-9.8%
4,503
-9.6%
0.02%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$225,000
-18.5%
7,899
-5.7%
0.02%
-6.2%
FBP BuyFIRST BANCORP PUERTO RICO$230,000
+9.0%
64,548
+47.3%
0.02%
+25.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$232,000
-10.4%
2,305
+17.8%
0.02%0.0%
KLAC BuyKLA-TENCOR CORP$234,000
-10.0%
4,688
+1.5%
0.02%0.0%
ROL SellROLLINS INC$238,000
-24.7%
8,882
-19.9%
0.02%
-21.1%
WST SellWEST PHARMACEUTICAL SERVICES$231,000
-72.3%
4,275
-70.2%
0.02%
-69.4%
SRCL SellSTERICYCLE INC$234,000
+1.3%
1,681
-2.7%
0.02%
+7.1%
PAYX SellPAYCHEX INC$233,000
+0.4%
4,885
-1.4%
0.02%
+7.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$237,000
+5.8%
2,229
+1.0%
0.02%
+15.4%
TESO BuyTESCO CORP$226,000
-20.1%
31,591
+21.8%
0.02%
-11.8%
MDP BuyMEREDITH CORP$236,000
-13.6%
5,537
+6.0%
0.02%
-6.2%
LXP BuyLEXINGTON REALTY TRUST$232,000
+0.4%
28,696
+5.5%
0.02%
+7.1%
NPK SellNATIONAL PRESTO INDS INC$238,000
-10.9%
2,822
-15.1%
0.02%
-6.2%
PEI BuyPENN REAL ESTATE INVEST TSTsh ben int$235,000
-1.3%
11,831
+6.1%
0.02%
+7.1%
PLD SellPROLOGIS INC$218,000
+4.3%
5,592
-0.5%
0.01%
+16.7%
VECO BuyVEECO INSTRUMENTS INC$217,000
-0.5%
10,569
+39.5%
0.01%
+7.7%
NVS SellNOVARTIS AG-SPONSORED ADRsponsored adr$217,000
-7.7%
2,360
-1.3%
0.01%0.0%
XRAY SellDENTSPLY INTERNATIONAL INC$221,000
-13.0%
4,375
-11.3%
0.01%
-6.7%
PSB SellPS BUSINESS PARKS INC/CA$214,000
+1.4%
2,691
-8.0%
0.01%
+16.7%
EPR BuyEPR PROPERTIES$218,0000.0%4,227
+6.3%
0.01%
+7.7%
EW SellEDWARDS LIFESCIENCES CORP$211,000
-17.3%
1,486
-16.9%
0.01%
-6.7%
CCMP BuyCABOT MICROELECTRONICS CORP$212,000
-14.2%
5,484
+4.6%
0.01%
-6.7%
FMBI SellFIRST MIDWEST BANCORP INC/IL$214,000
-8.5%
12,191
-1.4%
0.01%0.0%
CTS SellCTS CORP$214,000
-9.7%
11,557
-6.1%
0.01%0.0%
CNL SellCLECO CORPORATION$220,000
-6.4%
4,134
-5.2%
0.01%0.0%
SIVB BuySVB FINANCIAL GROUP$215,000
-9.3%
1,861
+12.9%
0.01%0.0%
SNI BuySCRIPPS NETWORKS INTER-CL A$214,000
-9.7%
4,352
+19.8%
0.01%0.0%
TDC BuyTERADATA CORP$219,000
-6.4%
7,578
+19.7%
0.01%0.0%
SEIC SellSEI INVESTMENTS COMPANY$219,000
-7.2%
4,532
-5.9%
0.01%0.0%
HMSY BuyHMS HOLDINGS CORP$212,000
+161.7%
24,172
+414.4%
0.01%
+180.0%
HNGR SellHANGER INC$221,000
-54.7%
16,178
-22.2%
0.01%
-51.7%
BMR SellBIOMED REALTY TRUST INC$220,000
-5.2%
10,998
-8.4%
0.01%0.0%
HLIT BuyHARMONIC INC$216,000
-8.1%
37,304
+8.6%
0.01%0.0%
HR SellHEALTHCARE REALTY TRUST INC$221,000
+4.2%
8,905
-2.5%
0.01%
+16.7%
MNST BuyMONSTER BEVERAGE CORP$223,000
+1492.9%
1,650
+1456.6%
0.01%
+1300.0%
ZION SellZIONS BANCORPORATION$212,000
-18.8%
7,714
-6.2%
0.01%
-6.7%
JKHY SellJACK HENRY & ASSOCIATES INC$214,000
-5.3%
3,071
-12.2%
0.01%
+7.7%
AVB SellAVALONBAY COMMUNITIES INC$212,000
+3.4%
1,213
-5.5%
0.01%
+16.7%
PPS SellPOST PROPERTIES INC$211,000
+0.5%
3,617
-6.4%
0.01%
+16.7%
MNKKQ BuyMALLINCKRODT PLC$211,000
-18.2%
3,299
+50.5%
0.01%
-6.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$217,000
-9.2%
17,528
+0.1%
0.01%0.0%
TCF BuyTCF FINANCIAL CORP$197,000
-6.6%
13,000
+2.6%
0.01%
+8.3%
STR BuyQUESTAR CORP$209,000
+0.5%
10,759
+8.3%
0.01%
+8.3%
BUD BuyANHEUSER-BUSCH INBEV-SPN ADRsponsored adr$197,000
-7.1%
1,853
+5.4%
0.01%
+8.3%
BMI BuyBADGER METER INC$198,000
-7.0%
3,409
+1.5%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$206,000
-5.5%
6,627
-1.1%
0.01%0.0%
ICON BuyICONIX BRAND GROUP INC$204,000
-4.2%
15,053
+76.4%
0.01%0.0%
XLNX BuyXILINX INC$203,000
-2.4%
4,791
+1.5%
0.01%
+8.3%
GIFI SellGULF ISLAND FABRICATION INC$203,000
-31.2%
19,285
-27.0%
0.01%
-23.5%
KN BuyKNOWLES CORP$207,000
+8.4%
11,250
+6.4%
0.01%
+18.2%
GGG SellGRACO INC$206,000
-8.8%
3,075
-3.5%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$195,000
-8.9%
7,378
+1.5%
0.01%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$209,000
-4.6%
7,503
+1.1%
0.01%0.0%
OHI BuyOMEGA HEALTHCARE INVESTORS$206,000
+13.8%
5,872
+11.2%
0.01%
+18.2%
FRAN BuyFRANCESCAS HOLDINGS CORP$201,000
+1.0%
16,475
+11.6%
0.01%
+8.3%
CBM SellCAMBREX CORP$200,000
-20.6%
5,035
-12.3%
0.01%
-13.3%
DRE SellDUKE REALTY CORP$199,000
-10.8%
10,420
-13.4%
0.01%0.0%
UTHR BuyUNITED THERAPEUTICS CORP$201,000
-13.0%
1,531
+15.5%
0.01%
-7.1%
CUZ BuyCOUSINS PROPERTIES INC$202,000
-2.4%
21,940
+10.1%
0.01%
+8.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$197,000
-9.2%
32,029
+34.0%
0.01%0.0%
AEG SellAEGON N.V.-NY REG SHRny registry sh$195,000
-32.8%
33,977
-13.4%
0.01%
-23.5%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$208,000
+0.5%
9,874
+12.2%
0.01%
+8.3%
ORAN BuyORANGE-SPON ADRsponsored adr$207,000
+6.2%
13,688
+7.7%
0.01%
+18.2%
PDCE SellPDC ENERGY INC$207,000
-20.1%
3,900
-19.2%
0.01%
-13.3%
MENT BuyMENTOR GRAPHICS CORP$203,000
-5.6%
8,232
+1.1%
0.01%0.0%
CNX BuyCONSOL ENERGY INC$206,000
-25.1%
20,971
+65.9%
0.01%
-18.8%
CMP SellCOMPASS MINERALS INTERNATION$206,000
-8.8%
2,624
-4.6%
0.01%0.0%
CRL SellCHARLES RIVER LABORATORIES$207,000
-13.0%
3,258
-3.7%
0.01%
-7.1%
KSU SellKANSAS CITY SOUTHERN$206,000
-8.4%
2,270
-8.1%
0.01%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$196,000
+3.2%
17,751
+22.7%
0.01%
+18.2%
KATE BuyKATE SPADE & CO$197,000
+5.9%
10,311
+19.7%
0.01%
+18.2%
CBU SellCOMMUNITY BANK SYSTEM INC$200,000
-5.7%
5,379
-4.3%
0.01%
+8.3%
ATW BuyATWOOD OCEANICS INC$201,000
+1.5%
13,591
+81.1%
0.01%
+8.3%
AF SellASTORIA FINANCIAL CORP$208,000
-11.1%
12,910
-24.1%
0.01%
-7.1%
HOMB SellHOME BANCSHARES INC$199,000
-2.5%
4,909
-11.8%
0.01%
+8.3%
BPFH BuyBOSTON PRIVATE FINL HOLDING$179,000
-9.6%
15,296
+3.6%
0.01%0.0%
ACOR SellACORDA THERAPEUTICS INC$191,000
-20.7%
7,202
-0.5%
0.01%
-14.3%
ALXN BuyALEXION PHARMACEUTICALS INC$190,000
-9.5%
1,212
+4.6%
0.01%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$190,000
-4.5%
8,090
+4.4%
0.01%0.0%
ATNI SellATLANTIC TELE-NETWORK INC$190,000
-10.4%
2,570
-16.4%
0.01%0.0%
ADSK BuyAUTODESK INC$192,000
-1.5%
4,344
+11.4%
0.01%
+9.1%
AVVIY SellAVIVA PLC - SPON ADRadr$180,000
-16.7%
13,127
-5.5%
0.01%
-7.7%
AAON BuyAAON INC$182,000
-8.5%
9,411
+6.3%
0.01%0.0%
COHU BuyCOHU INC$180,000
-11.8%
18,272
+18.8%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$182,000
-5.2%
3,986
-2.7%
0.01%
+9.1%
SCOR BuyCOMSCORE INC$179,000
-8.2%
3,883
+6.1%
0.01%
+9.1%
CTCT NewCONSTANT CONTACT INC$180,0007,418
+100.0%
0.01%
CPRT SellCOPART INC$190,000
-12.0%
5,785
-5.0%
0.01%
-7.7%
COR BuyCORESITE REALTY CORP$185,000
+16.4%
3,599
+2.7%
0.01%
+33.3%
CFR BuyCULLEN/FROST BANKERS INC$182,000
-4.7%
2,867
+17.7%
0.01%
+9.1%
EQT BuyEQT CORP$179,000
-19.4%
2,768
+1.6%
0.01%
-7.7%
ETFC BuyE*TRADE FINANCIAL CORP$179,000
-10.9%
6,787
+1.3%
0.01%0.0%
EGN BuyENERGEN CORP$186,000
-14.7%
3,733
+17.0%
0.01%
-7.7%
FHN SellFIRST HORIZON NATIONAL CORP$193,000
-9.8%
13,631
-0.4%
0.01%
-7.7%
FTK SellFLOTEK INDUSTRIES INC$188,000
-27.7%
11,278
-45.7%
0.01%
-20.0%
FF BuyFUTUREFUEL CORP$188,000
+8.0%
18,996
+40.4%
0.01%
+20.0%
GLFMQ BuyGULFMARK OFFSHORE INC-CL Acl a new$191,000
-22.7%
31,181
+46.2%
0.01%
-20.0%
HWKN BuyHAWKINS INC$193,000
+0.5%
5,005
+5.0%
0.01%
+9.1%
ICUI SellICU MEDICAL INC$186,000
-16.2%
1,701
-26.8%
0.01%
-7.7%
KRG BuyKITE REALTY GROUP TRUST$188,000
+16.0%
7,901
+19.4%
0.01%
+20.0%
LANC SellLANCASTER COLONY CORP$183,000
-7.1%
1,877
-13.3%
0.01%0.0%
MUFG BuyMITSUBISHI UFJ FINL-SPON ADRsponsored adr$184,000
+10.2%
30,210
+30.9%
0.01%
+20.0%
NBTB SellN B T BANCORP INC$180,000
-15.1%
6,693
-17.5%
0.01%0.0%
NPBC SellNATL PENN BCSHS INC$186,000
-9.7%
15,789
-13.4%
0.01%0.0%
NTUS SellNATUS MEDICAL INC$190,000
-9.5%
4,807
-2.5%
0.01%0.0%
ORN SellORION MARINE GROUP INC$179,000
-17.5%
29,979
-0.2%
0.01%
-7.7%
PKI BuyPERKINELMER INC$182,000
-9.5%
3,955
+3.3%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$188,000
+0.5%
4,464
+8.0%
0.01%
+9.1%
RUTH SellRUTH'S HOSPITALITY GROUP INC$190,000
-3.6%
11,729
-4.0%
0.01%0.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$187,000
-13.0%
2,008
-6.1%
0.01%
-7.7%
SKX SellSKECHERS USA INC-CL Acl a$186,000
-89.8%
4,161
-75.0%
0.01%
-88.8%
SLH SellSOLERA HOLDINGS INC$193,000
+6.6%
3,565
-12.5%
0.01%
+9.1%
SMFG BuySUMITOMO MITSUI-SPONS ADRsponsored adr$189,000
-0.5%
24,736
+15.8%
0.01%
+9.1%
UMPQ BuyUMPQUA HOLDINGS CORP$187,000
-2.1%
11,464
+7.9%
0.01%
+9.1%
VLY SellVALLEY NATIONAL BANCORP$186,000
-9.7%
18,876
-5.3%
0.01%0.0%
WPP BuyWAUSAU PAPER CORP$181,000
-13.8%
28,222
+23.6%
0.01%0.0%
WAT BuyWATERS CORP$165,000
-3.5%
1,396
+4.6%
0.01%
+10.0%
ISRG SellINTUITIVE SURGICAL INC$173,000
-10.8%
376
-6.0%
0.01%0.0%
SAM BuyBOSTON BEER COMPANY INC-Acl a$176,000
+10.0%
837
+21.7%
0.01%
+22.2%
ININ BuyINTERACTIVE INTELLIGENCE GRO$174,000
-12.1%
5,873
+31.9%
0.01%
-8.3%
NWBI SellNORTHWEST BANCSHARES INC$167,000
-7.2%
12,847
-8.4%
0.01%0.0%
EWBC BuyEAST WEST BANCORP INC$163,000
-7.4%
4,247
+8.3%
0.01%
+10.0%
SAN BuyBANCO SANTANDER SA-SPON ADRadr$169,000
-7.1%
31,973
+23.3%
0.01%0.0%
AFFX BuyAFFYMETRIX INC$171,000
-12.3%
20,024
+12.2%
0.01%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$167,000
-16.5%
1,043
-15.3%
0.01%
-8.3%
AKAM SellAKAMAI TECHNOLOGIES INC$165,000
-6.2%
2,382
-5.3%
0.01%
+10.0%
JNS BuyJANUS CAPITAL GROUP INC$164,000
-7.3%
12,072
+17.0%
0.01%
+10.0%
NSR SellNEUSTAR INC-CLASS Acl a$168,000
-8.2%
6,189
-1.3%
0.01%0.0%
RIO SellRIO TINTO PLC-SPON ADRsponsored adr$165,000
-20.3%
4,873
-2.9%
0.01%
-8.3%
ALLE SellALLEGION PLC$167,000
-9.7%
2,902
-5.5%
0.01%0.0%
FORR BuyFORRESTER RESEARCH INC$170,000
-8.1%
5,423
+5.4%
0.01%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$171,000
-4.5%
3,980
+5.7%
0.01%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING$176,000
-74.0%
10,174
-61.2%
0.01%
-72.5%
DCMYY SellNTT DOCOMO INC-SPON ADRspons adr$174,000
-15.5%
10,311
-4.1%
0.01%
-8.3%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$166,000
+2.5%
3,242
+1.5%
0.01%
+10.0%
FARO BuyFARO TECHNOLOGIES INC$177,000
-9.7%
5,070
+20.8%
0.01%
-8.3%
BCEI BuyBONANZA CREEK ENERGY INC$178,000
-31.0%
43,759
+209.1%
0.01%
-26.7%
BBG BuyBILL BARRETT CORP$167,000
-28.0%
50,741
+87.5%
0.01%
-21.4%
SNV SellSYNOVUS FINANCIAL CORP$178,000
-9.6%
6,013
-6.1%
0.01%
-8.3%
MSA BuyMSA SAFETY INC$173,000
-16.8%
4,331
+1.1%
0.01%
-8.3%
MSCI SellMSCI INC$175,000
-6.9%
2,939
-3.7%
0.01%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$170,000
-1.2%
12,911
+16.4%
0.01%
+10.0%
ASB BuyASSOCIATED BANC-CORP$165,000
-8.3%
9,205
+3.7%
0.01%0.0%
PVAHQ BuyPENN VIRGINIA CORP$171,000
-38.3%
322,453
+409.2%
0.01%
-31.2%
SLG BuySL GREEN REALTY CORP$172,000
+1.2%
1,588
+2.5%
0.01%
+10.0%
FMER BuyFIRSTMERIT CORP$168,000
-9.7%
9,533
+6.8%
0.01%0.0%
XEC SellCIMAREX ENERGY CO$165,000
-10.8%
1,606
-4.5%
0.01%0.0%
MKTX SellMARKETAXESS HOLDINGS INC$168,000
-14.7%
1,804
-14.9%
0.01%
-8.3%
PRGS SellPROGRESS SOFTWARE CORP$178,000
-6.8%
6,902
-0.6%
0.01%0.0%
ANGO BuyANGIODYNAMICS INC$177,000
-13.2%
13,394
+7.7%
0.01%
-8.3%
ACIW BuyACI WORLDWIDE INC$175,000
-5.4%
8,300
+10.1%
0.01%0.0%
PGTI SellPGT INC$172,000
-22.5%
14,018
-8.5%
0.01%
-15.4%
ACXM SellACXIOM CORP$166,000
-8.3%
8,397
-18.4%
0.01%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$174,000
-10.3%
4,135
+15.7%
0.01%0.0%
SNY SellSANOFI-ADRsponsored adr$176,000
-11.6%
3,717
-7.6%
0.01%
-8.3%
GSK BuyGLAXOSMITHKLINE PLC-SPON ADRsponsored adr$153,000
-5.6%
3,975
+1.9%
0.01%0.0%
BBCN SellBBCN BANCORP INC$161,000
-8.5%
10,689
-10.0%
0.01%0.0%
CABO NewCABLE ONE INC$156,000373
+100.0%
0.01%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$161,000
-29.1%
45,743
+73.6%
0.01%
-23.1%
HCI BuyHCI GROUP INC$159,000
-4.2%
4,110
+9.3%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$149,000
-10.8%
8,942
-5.6%
0.01%0.0%
TLMR SellTALMER BANCORP INC -CL A$153,000
-3.2%
9,205
-2.4%
0.01%
+11.1%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$162,000
-8.5%
6,465
+1.5%
0.01%0.0%
CEB BuyCEB INC$156,000
-9.3%
2,278
+15.3%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP/MA$149,0000.0%3,231
+1.6%
0.01%
+11.1%
ABB BuyABB LTD-SPON ADRsponsored adr$157,000
-7.1%
8,912
+10.3%
0.01%0.0%
EXPO SellEXPONENT INC$161,000
-5.8%
3,620
-5.1%
0.01%0.0%
FEIC BuyFEI COMPANY$153,000
-11.0%
2,101
+1.3%
0.01%0.0%
OFG BuyOFG BANCORP$151,000
+6.3%
17,335
+30.2%
0.01%
+25.0%
UDR SellUDR INC$156,000
+4.0%
4,527
-3.4%
0.01%
+11.1%
NOG BuyNORTHERN OIL AND GAS INC$159,000
-26.4%
35,917
+12.7%
0.01%
-23.1%
NFX SellNEWFIELD EXPLORATION CO$160,000
-14.0%
4,875
-5.1%
0.01%
-9.1%
PFS SellPROVIDENT FINANCIAL SERVICES$159,000
-3.0%
8,135
-5.8%
0.01%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$161,000
+22.0%
18,907
+67.8%
0.01%
+25.0%
NNN SellNATIONAL RETAIL PROPERTIES$151,000
-4.4%
4,175
-7.4%
0.01%
+11.1%
FFIV BuyF5 NETWORKS INC$154,000
+0.7%
1,334
+5.1%
0.01%
+11.1%
ALTR SellALTERA CORP$154,000
-11.5%
3,084
-9.3%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INC$148,000
+1.4%
3,622
-2.4%
0.01%
+11.1%
SBNY BuySIGNATURE BANK$150,000
-5.1%
1,090
+1.0%
0.01%
+11.1%
FNGN BuyFINANCIAL ENGINES INC$151,000
-7.4%
5,123
+33.7%
0.01%0.0%
FFBC SellFIRST FINANCIAL BANCORP$161,000
-5.3%
8,416
-11.1%
0.01%0.0%
SFNC BuySIMMONS FIRST NATL CORP-CL Acl a $1 par$155,000
+4.0%
3,242
+1.5%
0.01%
+11.1%
ANSS SellANSYS INC$157,000
-10.8%
1,784
-7.3%
0.01%0.0%
MFC SellMANULIFE FINANCIAL CORP$156,000
-25.7%
10,101
-10.5%
0.01%
-16.7%
PNFP BuyPINNACLE FINANCIAL PARTNERS$162,000
+7.3%
3,283
+18.0%
0.01%
+11.1%
ERA BuyERA GROUP INC$148,000
-22.5%
9,897
+6.2%
0.01%
-9.1%
BID BuySOTHEBY'S$151,000
-10.1%
4,708
+26.6%
0.01%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$150,000
-3.8%
4,634
+12.6%
0.01%
+11.1%
DB SellDEUTSCHE BANK AG-REGISTEREDnamen akt$159,000
-11.7%
5,887
-1.1%
0.01%
-9.1%
WAGE SellWAGEWORKS INC$157,000
-2.5%
3,473
-12.7%
0.01%
+11.1%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$157,000
+0.6%
2,118
+0.8%
0.01%
+11.1%
UCBI SellUNITED COMMUNITY BANKS/GA$156,000
-10.3%
7,630
-8.3%
0.01%0.0%
STL SellSTERLING BANCORP/DE$153,000
-6.1%
10,297
-7.3%
0.01%0.0%
RHT BuyRED HAT INC$143,000
+2.1%
1,984
+7.8%
0.01%
+12.5%
ERIC BuyERICSSON (LM) TEL-SP ADRadr b sek 10$133,000
-1.5%
13,591
+5.2%
0.01%
+12.5%
DEPO SellDEPOMED INC$138,000
-31.7%
7,340
-22.0%
0.01%
-25.0%
SU SellSUNCOR ENERGY INC$134,000
-8.2%
5,003
-6.0%
0.01%0.0%
MED BuyMEDIFAST INC$141,000
-15.6%
5,256
+1.5%
0.01%
-10.0%
SGNT BuySAGENT PHARMACEUTICALS INC$133,000
-23.6%
8,654
+20.9%
0.01%
-10.0%
FFIN SellFIRST FINL BANKSHARES INC$144,000
-10.0%
4,535
-1.8%
0.01%0.0%
WTR SellAQUA AMERICA INC$146,000
+2.8%
5,506
-5.2%
0.01%
+12.5%
WBS BuyWEBSTER FINANCIAL CORP$142,000
-4.1%
3,989
+6.5%
0.01%0.0%
EBIX BuyEBIX INC$135,000
-10.0%
5,410
+17.8%
0.01%0.0%
MGA BuyMAGNA INTERNATIONAL INC$145,000
-9.9%
3,014
+5.0%
0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$140,000
-28.2%
6,805
+1.6%
0.01%
-18.2%
SPXC SellSPX CORP$133,000
-84.6%
11,129
-6.5%
0.01%
-82.4%
DRQ BuyDRIL-QUIP INC$147,000
-16.5%
2,533
+8.1%
0.01%
-10.0%
FOR SellFORESTAR GROUP INC$138,000
-8.6%
10,461
-8.5%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$143,000
-16.4%
2,094
-6.6%
0.01%
-10.0%
QNST BuyQUINSTREET INC$137,000
-12.7%
24,636
+1.0%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$137,000
-0.7%
1,809
+11.8%
0.01%
+12.5%
EDR BuyEDUCATION REALTY TRUST INC$141,000
+6.8%
4,279
+1.5%
0.01%
+12.5%
GOV BuyGOVERNMENT PROPERTIES INCOME$139,000
-2.8%
8,713
+13.3%
0.01%
+12.5%
TYL BuyTYLER TECHNOLOGIES INC$137,000
+41.2%
918
+22.2%
0.01%
+50.0%
BANR SellBANNER CORPORATION$133,000
-4.3%
2,780
-3.9%
0.01%
+12.5%
UL SellUNILEVER PLC-SPONSORED ADRspon adr new$134,000
-5.6%
3,278
-0.6%
0.01%
+12.5%
FTNT SellFORTINET INC$144,000
-0.7%
3,400
-3.1%
0.01%0.0%
LOGM BuyLOGMEIN INC$141,000
+6.8%
2,072
+1.5%
0.01%
+12.5%
FSP BuyFRANKLIN STREET PROPERTIES C$135,000
-2.2%
12,520
+2.9%
0.01%
+12.5%
POLY BuyPLANTRONICS INC$139,000
-8.6%
2,724
+0.8%
0.01%0.0%
WEX BuyWEX INC$135,000
-12.3%
1,553
+15.2%
0.01%0.0%
UN SellUNILEVER N V -NY SHARES$134,000
-6.3%
3,329
-2.5%
0.01%
+12.5%
COG BuyCABOT OIL & GAS CORP$135,000
-15.6%
6,189
+21.6%
0.01%0.0%
CAJ BuyCANON INC-SPONS ADRsponsored adr$132,000
-10.2%
4,556
+0.5%
0.01%0.0%
BCS SellBARCLAYS PLC-SPONS ADRadr$146,000
-9.9%
9,845
-0.4%
0.01%
-10.0%
DNKN BuyDUNKIN' BRANDS GROUP INC$141,000
-2.8%
2,878
+9.3%
0.01%0.0%
AMRI SellALBANY MOLECULAR RESEARCH$142,000
-20.2%
8,151
-7.2%
0.01%
-10.0%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$133,000
+7.3%
978
+1.0%
0.01%
+28.6%
EGOV SellNIC INC$142,000
-11.8%
8,228
-6.4%
0.01%0.0%
FHI BuyFEDERATED INVESTORS INC-CL Bcl b$144,000
-7.1%
4,982
+7.6%
0.01%0.0%
CYNO SellCYNOSURE INC-Acl a$143,000
-23.5%
4,764
-1.7%
0.01%
-18.2%
IPI BuyINTREPID POTASH INC$143,000
-37.8%
25,812
+34.3%
0.01%
-35.7%
ALGN BuyALIGN TECHNOLOGY INC$141,000
-2.8%
2,490
+7.3%
0.01%0.0%
IO BuyION GEOPHYSICAL CORP$134,000
-38.0%
342,867
+70.0%
0.01%
-30.8%
FNF BuyFNF GROUP$135,000
+58.8%
3,814
+66.8%
0.01%
+80.0%
DNB BuyDUN & BRADSTREET CORP$138,000
-4.8%
1,315
+10.9%
0.01%0.0%
ACC BuyAMERICAN CAMPUS COMMUNITIES$141,000
+6.8%
3,887
+10.7%
0.01%
+12.5%
FICO BuyFAIR ISAAC CORP$141,000
-6.0%
1,672
+1.0%
0.01%0.0%
LCI BuyLANNETT CO INC$147,000
-22.2%
3,533
+11.1%
0.01%
-18.2%
CEO BuyCNOOC LTD-SPON ADRsponsored adr$147,000
-27.2%
1,427
+0.1%
0.01%
-25.0%
HWC BuyHANCOCK HOLDING CO$135,000
-14.6%
4,996
+1.1%
0.01%0.0%
AVD BuyAMERICAN VANGUARD CORP$140,000
-16.2%
12,110
+0.3%
0.01%
-10.0%
GHL BuyGREENHILL & CO INC$142,000
-20.2%
4,976
+15.2%
0.01%
-10.0%
DHX BuyDHI GROUP INC$140,000
-8.5%
19,216
+11.6%
0.01%0.0%
SLM BuySLM CORP$122,000
+0.8%
16,422
+33.4%
0.01%
+14.3%
EGP SellEASTGROUP PROPERTIES INC$121,000
-8.3%
2,229
-4.8%
0.01%0.0%
DWA BuyDREAMWORKS ANIMATION SKG-Acl a$123,000
-2.4%
7,021
+46.9%
0.01%
+14.3%
DGII SellDIGI INTERNATIONAL INC$122,000
+14.0%
10,367
-7.2%
0.01%
+33.3%
ABMD SellABIOMED INC$122,000
-14.1%
1,315
-39.1%
0.01%0.0%
AKR SellACADIA REALTY TRUST$119,000
+0.8%
3,966
-2.1%
0.01%
+14.3%
UBS BuyUBS GROUP AG-REG$126,000
-11.9%
6,819
+1.1%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$128,000
-11.1%
6,400
+15.9%
0.01%0.0%
NEOG SellNEOGEN CORP$119,000
-20.1%
2,634
-15.9%
0.01%
-11.1%
PB BuyPROSPERITY BANCSHARES INC$129,000
-13.4%
2,620
+1.2%
0.01%
-11.1%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$128,000
-2.3%
1,508
+0.6%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$119,000
-5.6%
7,468
-13.4%
0.01%
+14.3%
MAC BuyMACERICH CO/THE$130,000
+3.2%
1,782
+5.3%
0.01%
+14.3%
BBL BuyBHP BILLITON PLC-ADRsponsored adr$127,000
-9.3%
4,154
+17.7%
0.01%0.0%
RY BuyROYAL BANK OF CANADA$130,000
-1.5%
2,344
+8.7%
0.01%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP$121,000
-1.6%
3,002
+7.9%
0.01%
+14.3%
BOFI SellBOFI HOLDING INC$123,000
+17.1%
956
-3.3%
0.01%
+33.3%
BTTGY BuyBT GROUP PLC-SPON ADRadr$129,000
-5.8%
2,025
+4.4%
0.01%0.0%
BXS SellBANCORPSOUTH INC$121,000
-9.0%
5,080
-1.9%
0.01%0.0%
RRC BuyRANGE RESOURCES CORP$117,000
-25.0%
3,629
+15.2%
0.01%
-11.1%
KIM SellKIMCO REALTY CORP$120,000
-59.3%
4,927
-62.3%
0.01%
-52.9%
BHP BuyBHP BILLITON LTD-SPON ADRsponsored adr$128,000
-7.2%
4,046
+19.5%
0.01%0.0%
PLKI SellPOPEYES LOUISIANA KITCHEN IN$131,000
-10.9%
2,333
-5.1%
0.01%
-11.1%
REXX BuyREX ENERGY CORP$126,000
-35.1%
60,816
+75.4%
0.01%
-27.3%
HME SellHOME PROPERTIES INC$119,000
-52.8%
1,596
-53.7%
0.01%
-46.7%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$126,000
-25.4%
26,298
+96.7%
0.01%
-20.0%
TSM BuyTAIWAN SEMICONDUCTOR-SP ADRsponsored adr$123,000
+3.4%
5,925
+13.0%
0.01%
+14.3%
CLMS BuyCALAMOS ASSET MANAGEMENT-Acl a$125,000
-10.7%
13,226
+16.0%
0.01%0.0%
CAMP BuyCALAMP CORP$125,000
-4.6%
7,796
+8.6%
0.01%0.0%
VICR BuyVICOR CORP$130,000
+8.3%
12,782
+29.9%
0.01%
+14.3%
FCF SellFIRST COMMONWEALTH FINL CORP$125,000
-10.1%
13,721
-5.4%
0.01%0.0%
TMP SellTOMPKINS FINANCIAL CORP$126,000
-8.0%
2,353
-7.6%
0.01%0.0%
FLIR BuyFLIR SYSTEMS INC$129,000
-6.5%
4,623
+3.6%
0.01%0.0%
EXR SellEXTRA SPACE STORAGE INC$128,000
+7.6%
1,660
-8.7%
0.01%
+14.3%
PETS SellPETMED EXPRESS INC$119,000
-11.2%
7,417
-4.5%
0.01%0.0%
ESS SellESSEX PROPERTY TRUST INC$127,000
-1.6%
567
-6.4%
0.01%0.0%
VDSI BuyVASCO DATA SECURITY INTL$131,000
-9.7%
7,703
+59.9%
0.01%
-11.1%
ENB BuyENBRIDGE INC$120,000
-17.2%
3,237
+4.3%
0.01%
-11.1%
ALEX BuyALEXANDER & BALDWIN INC$107,000
-4.5%
3,130
+9.7%
0.01%0.0%
NGG SellNATIONAL GRID PLC-SP ADRspon adr new$112,000
+5.7%
1,605
-2.0%
0.01%
+16.7%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$114,000
+11.8%
3,733
+10.4%
0.01%
+16.7%
ISCA BuyINTL SPEEDWAY CORP-CL Acl a$105,000
-13.2%
3,325
+0.8%
0.01%0.0%
SPOK SellSPOK HOLDINGS INC$107,000
-6.1%
6,503
-3.9%
0.01%0.0%
UGP BuyULTRAPAR PARTICPAC-SPON ADR$109,000
-5.2%
6,536
+19.4%
0.01%0.0%
BFS SellSAUL CENTERS INC$114,000
-3.4%
2,212
-8.1%
0.01%0.0%
TD BuyTORONTO-DOMINION BANK$108,000
-3.6%
2,746
+4.7%
0.01%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$108,000
+8.0%
605
-0.8%
0.01%
+16.7%
GPORQ BuyGULFPORT ENERGY CORP$114,000
-7.3%
3,830
+24.8%
0.01%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$108,000
-6.1%
5,166
+6.3%
0.01%0.0%
DEG SellDELHAIZE GROUP - SPONS ADRsponsored adr$115,000
+1.8%
5,205
-5.2%
0.01%0.0%
DEL BuyDELTIC TIMBER CORP$110,000
-9.8%
1,831
+1.6%
0.01%0.0%
FULT SellFULTON FINANCIAL CORP$115,000
-7.3%
9,470
-0.6%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$101,000
-4.7%
2,982
+19.0%
0.01%
+16.7%
LPSN BuyLIVEPERSON INC$116,000
-3.3%
15,329
+25.3%
0.01%0.0%
EC BuyECOPETROL SA-SPONSORED ADRsponsored ads$104,000
-23.5%
12,055
+17.4%
0.01%
-12.5%
LYG BuyLLOYDS BANKING GROUP PLC-ADRsponsored adr$110,000
-2.7%
23,927
+14.7%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$112,0000.0%4,823
+11.2%
0.01%0.0%
ENTA NewENANTA PHARMACEUTICALS INC$106,0002,941
+100.0%
0.01%
TIIAY SellTELECOM ITALIA SPA-SPON ADRspon adr ord$107,000
-10.1%
8,753
-6.6%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC$103,000
-10.4%
10,139
-0.6%
0.01%0.0%
CBOE SellCBOE HOLDINGS INC$108,0000.0%1,611
-14.3%
0.01%
+16.7%
IMO BuyIMPERIAL OIL LTD$112,000
-12.5%
3,553
+7.6%
0.01%
-12.5%
VALEP BuyVALE SA-SP PREF ADRadr repstg pfd$113,000
-15.0%
33,759
+27.7%
0.01%
-12.5%
LMNX SellLUMINEX CORP$112,000
-13.8%
6,602
-12.3%
0.01%
-12.5%
HIW SellHIGHWOODS PROPERTIES INC$108,000
-50.7%
2,786
-49.2%
0.01%
-46.2%
LMOS BuyLUMOS NETWORKS CORP$109,000
-5.2%
8,971
+15.8%
0.01%0.0%
AZN BuyASTRAZENECA PLC-SPONS ADRsponsored adr$107,000
-5.3%
3,355
+89.5%
0.01%0.0%
IRC BuyINLAND REAL ESTATE CORP$109,000
-3.5%
13,396
+11.3%
0.01%0.0%
ISIL BuyINTERSIL CORP-Acl a$101,000
+5.2%
8,611
+11.9%
0.01%
+16.7%
TNGO BuyTANGOE INC/CT$108,000
-10.0%
14,941
+56.7%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$108,000
-8.5%
1,719
+26.7%
0.01%0.0%
ITUB BuyITAU UNIBANCO H-SPON PRF ADRspon adr rep pfd$110,000
-13.4%
16,544
+42.1%
0.01%0.0%
MANH SellMANHATTAN ASSOCIATES INC$115,000
-6.5%
1,848
-10.5%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMT CO -Acl a$104,000
-1.0%
2,803
-1.0%
0.01%
+16.7%
STBA SellS & T BANCORP INC$115,000
+1.8%
3,517
-7.5%
0.01%0.0%
DDD Buy3D SYSTEMS CORP$111,000
-5.1%
9,582
+59.9%
0.01%0.0%
TCO BuyTAUBMAN CENTERS INC$108,0000.0%1,567
+0.5%
0.01%
+16.7%
DEI SellDOUGLAS EMMETT INC$106,0000.0%3,689
-6.1%
0.01%
+16.7%
SLAB BuySILICON LABORATORIES INC$107,000
-5.3%
2,565
+22.8%
0.01%0.0%
PHG SellKONINKLIJKE PHILIPS NVR- NYny reg sh new$106,000
-9.4%
4,509
-2.1%
0.01%0.0%
MDXG SellMIMEDX GROUP INC$101,000
-93.2%
10,485
-91.9%
0.01%
-92.0%
CS SellCREDIT SUISSE GROUP-SPON ADRsponsored adr$107,000
-14.4%
4,468
-1.7%
0.01%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$110,000
+4.8%
8,854
+1.6%
0.01%
+16.7%
BOH BuyBANK OF HAWAII CORP$103,000
-4.6%
1,623
+0.6%
0.01%
+16.7%
HAFC SellHANMI FINANCIAL CORPORATION$97,000
-4.9%
3,843
-6.4%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$96,000
+3.2%
5,807
-2.4%
0.01%
+20.0%
REG SellREGENCY CENTERS CORP$99,000
-2.9%
1,594
-7.4%
0.01%0.0%
TASR BuyTASER INTERNATIONAL INC$90,000
-26.8%
4,073
+10.7%
0.01%
-14.3%
WIBC BuyWILSHIRE BANCORP INC$99,000
-15.4%
9,398
+1.6%
0.01%
-14.3%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$94,000
-51.3%
2,844
-51.7%
0.01%
-45.5%
KRC BuyKILROY REALTY CORP$93,000
-1.1%
1,420
+1.0%
0.01%0.0%
ABAX BuyABAXIS INC$88,000
-13.7%
2,009
+1.5%
0.01%0.0%
PCH BuyPOTLATCH CORP$96,000
-11.9%
3,333
+8.4%
0.01%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$90,000
-17.4%
14,987
-6.3%
0.01%0.0%
RBS SellROYAL BANK OF SCOT-SPON ADRspons adr 20 ord$91,000
-19.5%
9,548
-6.1%
0.01%
-14.3%
RYN SellRAYONIER INC$93,000
-15.5%
4,218
-2.3%
0.01%0.0%
CLI SellMACK-CALI REALTY CORP$100,000
-55.0%
5,274
-56.2%
0.01%
-53.8%
TRMK SellTRUSTMARK CORP$96,000
-9.4%
4,138
-2.8%
0.01%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$100,000
-10.7%
5,859
-2.8%
0.01%
-14.3%
CHCO SellCITY HOLDING CO$91,000
-12.5%
1,855
-12.5%
0.01%0.0%
MFG SellMIZUHO FINANCIAL GROUP-ADRsponsored adr$100,000
-15.3%
27,016
-0.9%
0.01%
-14.3%
MCRI BuyMONARCH CASINO & RESORT INC$97,000
-11.0%
5,374
+1.5%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$100,000
-3.8%
4,588
+6.6%
0.01%0.0%
UTEK BuyULTRATECH INC$89,000
+2.3%
5,529
+18.0%
0.01%
+20.0%
TR SellTOOTSIE ROLL INDS$93,000
-7.0%
2,975
-3.8%
0.01%0.0%
QRVO BuyQORVO INC$90,000
-11.8%
1,993
+56.2%
0.01%0.0%
SAP BuySAP SE-SPONSORED ADRspon adr$94,000
-5.1%
1,458
+3.3%
0.01%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC$86,000
-10.4%
18,490
+1.6%
0.01%0.0%
VRSN SellVERISIGN INC$88,000
-2.2%
1,253
-14.0%
0.01%
+20.0%
PKE BuyPARK ELECTROCHEMICAL CORP$93,000
+6.9%
5,278
+16.4%
0.01%
+20.0%
CPSI NewCOMPUTER PROGRAMS & SYSTEMS$95,0002,250
+100.0%
0.01%
BAM BuyBROOKFIELD ASSET MANAGE-CL Acl a ltd vt sh$92,000
+1.1%
2,930
+12.7%
0.01%
+20.0%
BTI SellBRITISH AMERICAN TOB-SP ADRsponsored adr$95,000
-5.9%
866
-7.3%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$98,000
-10.9%
2,207
+1.5%
0.01%0.0%
EHTH SellEHEALTH INC$90,000
-20.4%
7,060
-20.4%
0.01%
-14.3%
CRH SellCRH PLC-SPONSORED ADRadr$91,000
-15.7%
3,439
-10.7%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$90,000
-9.1%
4,149
+27.2%
0.01%0.0%
IDTI BuyINTEGRATED DEVICE TECH INC$92,000
+10.8%
4,509
+18.2%
0.01%
+20.0%
BMO BuyBANK OF MONTREAL$70,000
+2.9%
1,280
+11.9%
0.01%
+25.0%
ROVI BuyROVI CORP$84,000
-7.7%
8,031
+40.7%
0.01%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$77,0000.0%4,239
-27.6%
0.01%0.0%
IX BuyORIX - SPONSORED ADRsponsored adr$71,000
+6.0%
1,093
+22.4%
0.01%
+25.0%
NOK BuyNOKIA CORP-SPON ADRsponsored adr$71,000
+1.4%
10,466
+1.8%
0.01%
+25.0%
NTCT SellNETSCOUT SYSTEMS INC$72,000
-69.7%
2,049
-68.4%
0.01%
-64.3%
NANO BuyNANOMETRICS INC$77,000
-23.0%
6,315
+1.5%
0.01%
-16.7%
SZMK BuySIZMEK INC$84,000
-14.3%
13,999
+1.6%
0.01%
-16.7%
SWI BuySOLARWINDS INC$77,000
-3.8%
1,970
+13.0%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$80,000
-47.7%
2,977
-42.8%
0.01%
-44.4%
SBSI BuySOUTHSIDE BANCSHARES INC$77,000
+5.5%
2,802
+12.8%
0.01%
+25.0%
STMP SellSTAMPS.COM INC$83,000
-9.8%
1,119
-10.6%
0.01%0.0%
LDR SellLANDAUER INC$85,000
-1.2%
2,298
-4.4%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$81,000
-11.0%
3,248
-4.2%
0.01%0.0%
SLF SellSUN LIFE FINANCIAL INC$80,000
-22.3%
2,481
-19.3%
0.01%
-16.7%
IDCC BuyINTERDIGITAL INC$73,000
-9.9%
1,435
+0.4%
0.01%0.0%
ING BuyING GROEP N.V.-SPONSORED ADRsponsored adr$73,000
-12.0%
5,133
+2.4%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CENTER$75,000
-1.3%
2,266
-5.0%
0.01%
+25.0%
FMS BuyFRESENIUS MEDICAL CARE-ADRsponsored adr$72,000
-2.7%
1,845
+4.4%
0.01%
+25.0%
FMX SellFOMENTO ECONOMICO MEX-SP ADRspon adr units$82,000
-3.5%
916
-3.8%
0.01%0.0%
THOR SellTHORATEC CORP$85,000
-1.2%
1,340
-30.7%
0.01%0.0%
EXAR BuyEXAR CORP$71,000
+6.0%
11,935
+73.9%
0.01%
+25.0%
TRST BuyTRUSTCO BANK CORP NY$84,000
-9.7%
14,453
+9.8%
0.01%0.0%
EGHT Buy8X8 INC$81,000
+3.8%
9,785
+12.3%
0.01%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$74,000
-7.5%
4,357
-7.6%
0.01%0.0%
DEO BuyDIAGEO PLC-SPONSORED ADRspon adr new$73,000
-2.7%
681
+4.8%
0.01%
+25.0%
DTSI BuyDTS INC$72,000
-11.1%
2,700
+1.5%
0.01%0.0%
DSPG BuyDSP GROUP INC$84,000
+3.7%
9,201
+17.5%
0.01%0.0%
CRY BuyCRYOLIFE INC$77,000
-8.3%
7,965
+6.8%
0.01%0.0%
MCF BuyCONTANGO OIL & GAS$80,000
-35.5%
10,561
+4.2%
0.01%
-28.6%
CPGX NewCOLUMBIA PIPELINE GROUP$84,0004,584
+100.0%
0.01%
CGNX BuyCOGNEX CORP$85,000
-6.6%
2,464
+29.8%
0.01%0.0%
CNCOY BuyCENCOSUD SA - ADRsponsored ads$70,000
-18.6%
11,965
+0.6%
0.01%0.0%
CDR SellCEDAR REALTY TRUST INC$80,000
-5.9%
12,944
-2.5%
0.01%0.0%
CCP NewCARE CAPITAL PROPERTIES INC$72,0002,193
+100.0%
0.01%
WPP BuyWPP PLC-SPONSORED ADRadr$81,000
-3.6%
778
+4.6%
0.01%0.0%
CFNL SellCARDINAL FINANCIAL CORP$85,000
-6.6%
3,697
-11.8%
0.01%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$71,000
-11.2%
7,130
-0.5%
0.01%0.0%
WAFD BuyWASHINGTON FEDERAL INC$80,000
-1.2%
3,504
+1.1%
0.01%0.0%
WBK BuyWESTPAC BANKING CORP-SP ADRsponsored adr$70,000
-9.1%
3,331
+7.6%
0.01%0.0%
BNS BuyBANK OF NOVA SCOTIA$83,000
-3.5%
1,893
+13.2%
0.01%0.0%
OZRK SellBANK OF THE OZARKS$70,000
-23.1%
1,596
-20.0%
0.01%0.0%
XOXO BuyXO GROUP INC$75,000
-8.5%
5,325
+6.6%
0.01%0.0%
BBVA BuyBANCO BILBAO VIZCAYA-SP ADRsponsored adr$85,000
-8.6%
10,147
+7.5%
0.01%0.0%
BBD BuyBANCO BRADESCO-ADRsp adr pfd new$76,000
-20.8%
14,242
+36.5%
0.01%
-16.7%
BCE SellBCE INC$79,000
-4.8%
1,932
-1.3%
0.01%0.0%
AREXQ BuyAPPROACH RESOURCES INC$85,000
-35.6%
45,692
+136.5%
0.01%
-37.5%
ASEI SellAMERICAN SCIENCE & ENGINEERI$85,000
-24.8%
2,377
-7.5%
0.01%
-28.6%
4305PS SellALCATEL-LUCENT-SPONSORED ADRsponsored adr$72,0000.0%19,602
-2.0%
0.01%
+25.0%
AKRXQ BuyAKORN INC$71,000
-33.6%
2,485
+1.2%
0.01%
-16.7%
NVO SellNOVO-NORDISK A/S-SPONS ADRadr$65,000
-5.8%
1,202
-5.0%
0.00%0.0%
INGN NewINOGEN INC$64,0001,321
+100.0%
0.00%
CUK SellCARNIVAL PLC-ADRadr$67,000
-10.7%
1,296
-11.3%
0.00%0.0%
GGB BuyGERDAU SA -SPON ADRspon adr rep pfd$56,000
-18.8%
40,760
+42.3%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$55,000
-36.8%
3,924
-23.1%
0.00%
-20.0%
EQY SellEQUITY ONE INC$62,0000.0%2,549
-4.4%
0.00%0.0%
AGU SellAGRIUM INC$58,000
-21.6%
653
-6.6%
0.00%0.0%
SYT BuySYNGENTA AG-ADRsponsored adr$57,000
-13.6%
899
+11.4%
0.00%0.0%
GTY BuyGETTY REALTY CORP$55,000
-1.8%
3,464
+1.5%
0.00%
+33.3%
CNQ BuyCANADIAN NATURAL RESOURCES$56,000
-16.4%
2,901
+17.7%
0.00%0.0%
CATY SellCATHAY GENERAL BANCORP$64,000
-13.5%
2,151
-5.5%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$67,000
+4.7%
1,565
+1.6%
0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP$68,0000.0%6,980
+16.5%
0.00%0.0%
VNTV NewVANTIV INC - CL Acl a$57,0001,275
+100.0%
0.00%
UBA SellURSTADT BIDDLE - CLASS Acl a$59,000
-1.7%
3,122
-3.0%
0.00%0.0%
CX BuyCEMEX SAB-SPONS ADR PART CERspon adr new$58,000
-12.1%
8,308
+14.6%
0.00%0.0%
NMR SellNOMURA HOLDINGS INC-SPON ADRsponsored adr$60,000
-15.5%
10,304
-1.3%
0.00%0.0%
ORIT SellORITANI FINANCIAL CORP$55,000
-9.8%
3,529
-7.6%
0.00%0.0%
AGYS SellAGILYSYS INC$57,000
-3.4%
5,108
-20.3%
0.00%
+33.3%
CVE BuyCENOVUS ENERGY INC$68,000
+3.0%
4,489
+9.7%
0.00%0.0%
KYOCY SellKYOCERA CORP -SPONS ADRadr$57,000
-13.6%
1,238
-2.1%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INC$67,000
-11.8%
2,071
-5.2%
0.00%0.0%
TECH BuyBIO-TECHNE CORP$63,000
-4.5%
679
+1.0%
0.00%0.0%
ABEV BuyAMBEV SA-ADRsponsored adr$64,000
-7.2%
13,101
+15.2%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP$55,000
-1.8%
1,361
-7.0%
0.00%
+33.3%
SSS SellSOVRAN SELF STORAGE INC$63,000
-66.1%
670
-68.7%
0.00%
-63.6%
LTMAQ BuyLATAM AIRLINES GROUP-SP ADRsponsored adr$44,000
-15.4%
9,083
+23.3%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$51,000
+24.4%
590
+46.4%
0.00%
+50.0%
LUXTY SellLUXOTTICA GROUP SPA-SPON ADRsponsored adr$44,0000.0%636
-4.9%
0.00%0.0%
BAP SellCREDICORP LTD$49,000
-47.3%
458
-31.7%
0.00%
-40.0%
UE SellURBAN EDGE PROPERTIES$54,0000.0%2,498
-4.5%
0.00%0.0%
RGLD BuyROYAL GOLD INC$47,000
+6.8%
1,009
+40.3%
0.00%0.0%
NFBK NewNORTHFIELD BANCORP INC$39,0002,538
+100.0%
0.00%
ANIK SellANIKA THERAPEUTICS INC$40,000
-18.4%
1,265
-14.2%
0.00%0.0%
G NewGENPACT LTD$53,0002,254
+100.0%
0.00%
SERV NewSERVICEMASTER GLOBAL HOLDING$51,0001,535
+100.0%
0.00%
MNTA BuyMOMENTA PHARMACEUTICALS INC$40,000
+37.9%
2,461
+93.8%
0.00%
+50.0%
RCI SellROGERS COMMUNICATIONS INC-Bcl b$50,000
-7.4%
1,448
-5.0%
0.00%0.0%
CNI SellCANADIAN NATL RAILWAY CO$46,000
-2.1%
817
-0.4%
0.00%0.0%
CM BuyCAN IMPERIAL BK OF COMMERCE$48,000
+2.1%
665
+3.3%
0.00%0.0%
BRSS NewGLOBAL BRASS & COPPER HOLDIN$41,0001,981
+100.0%
0.00%
ENIA BuyENERSIS S.A. -SPONS ADRsponsored adr$51,000
-10.5%
4,015
+12.4%
0.00%0.0%
SDLP NewSEADRILL LTD$52,0001,039
+100.0%
0.00%
TU SellTELUS CORP$45,000
-8.2%
1,418
-1.0%
0.00%0.0%
GIB BuyCGI GROUP INC - CLASS Acl a sub vtg$39,000
-4.9%
1,088
+4.9%
0.00%
+50.0%
HQY SellHEALTHEQUITY INC$47,000
-87.6%
1,578
-86.7%
0.00%
-86.4%
COKE NewCOCA-COLA BOTTLING CO CONSOL$51,000266
+100.0%
0.00%
VRTX SellVERTEX PHARMACEUTICALS INC$42,000
-20.8%
400
-6.8%
0.00%0.0%
HCBK SellHUDSON CITY BANCORP INC$53,000
-5.4%
5,166
-9.1%
0.00%0.0%
BRFS BuyBRF SA-ADRsponsored adr$47,000
-9.6%
2,646
+6.4%
0.00%0.0%
GOLD BuyBARRICK GOLD CORP$43,000
+4.9%
6,696
+73.1%
0.00%
+50.0%
BKMU SellBANK MUTUAL CORP$53,000
-3.6%
6,932
-3.8%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$54,000
-41.3%
3,898
-2.4%
0.00%
-40.0%
CUBE NewCUBESMART$24,000891
+100.0%
0.00%
USNA NewUSANA HEALTH SCIENCES INC$29,000214
+100.0%
0.00%
CP BuyCANADIAN PACIFIC RAILWAY LTD$25,000
-3.8%
173
+6.8%
0.00%0.0%
NJDCY SellNIDEC CORPORATION-SPON ADRsponsored adr$37,000
-9.8%
2,110
-4.6%
0.00%0.0%
PATK NewPATRICK INDUSTRIES INC$25,000630
+100.0%
0.00%
SPY SellSPDR S&P 500 ETF TRUSTtr unit$36,000
-91.5%
186
-91.0%
0.00%
-92.0%
SRDX BuySURMODICS INC$28,000
-3.4%
1,271
+1.6%
0.00%0.0%
ADC BuyAGREE REALTY CORP$34,000
+25.9%
1,131
+22.5%
0.00%0.0%
BFAM NewBRIGHT HORIZONS FAMILY SOLUT$37,000573
+100.0%
0.00%
RGEN BuyREPLIGEN CORP$30,000
-18.9%
1,069
+18.8%
0.00%0.0%
LABL NewMULTI-COLOR CORP$33,000437
+100.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$38,000
+22.6%
820
+23.3%
0.00%0.0%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW$27,0003,935
+100.0%
0.00%
CHT SellCHUNGHWA TELECOM LT-SPON ADRspon adr new11$32,000
-5.9%
1,058
-1.8%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP-ADRspn adr restrd$32,000
-8.6%
933
-0.7%
0.00%0.0%
LXFT NewLUXOFT HOLDING INC$25,000395
+100.0%
0.00%
FNBCQ NewFIRST NBC BANK HOLDING CO$31,000890
+100.0%
0.00%
STM BuySTMICROELECTRONICS NV-NY SHSny registry$30,000
-11.8%
4,399
+6.4%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$37,0000.0%2,309
+38.8%
0.00%0.0%
ISLE NewISLE OF CAPRI CASINOS$29,0001,636
+100.0%
0.00%
RYAAY SellRYANAIR HOLDINGS PLC-SP ADRsponsored adr$30,000
-9.1%
378
-17.6%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$27,000
-35.7%
689
+1.2%
0.00%0.0%
KB BuyKB FINANCIAL GROUP INC-ADRsponsored adr$25,000
-3.8%
864
+10.9%
0.00%0.0%
PSO BuyPEARSON PLC-SPONSORED ADRsponsored adr$33,000
-5.7%
1,912
+3.7%
0.00%0.0%
FCAU NewFIAT CHRYSLER AUTOMOBILES NV$34,0002,912
+100.0%
0.00%
TRP BuyTRANSCANADA CORP$38,000
-2.6%
1,195
+25.3%
0.00%0.0%
TS SellTENARIS SA-ADRsponsored adr$38,000
-13.6%
1,591
-1.7%
0.00%
-33.3%
ASML BuyASML HOLDING NV-NY REG SHS$29,000
-12.1%
332
+3.8%
0.00%0.0%
CEVA BuyCEVA INC$29,000
+7.4%
1,557
+14.1%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$35,0000.0%3,119
+11.8%
0.00%0.0%
CIG BuyCEMIG SA -SPONS ADRsp adr n-v pfd$32,000
+3.2%
17,744
+119.1%
0.00%0.0%
SHPG BuySHIRE PLC-ADRsponsored adr$26,000
-7.1%
126
+6.8%
0.00%0.0%
VRX BuyVALEANT PHARMACEUTICALS INTE$32,000
-15.8%
179
+5.9%
0.00%0.0%
TECK BuyTECK RESOURCES LTD-CLS Bcl b$24,000
-20.0%
4,984
+63.0%
0.00%0.0%
CACC NewCREDIT ACCEPTANCE CORP$27,000138
+100.0%
0.00%
ERJ BuyEMBRAER SA-SPON ADR$24,000
-4.0%
948
+13.1%
0.00%
+100.0%
CPL BuyCPFL ENERGIA SA-ADRsponsored adr$29,000
-9.4%
3,829
+47.4%
0.00%0.0%
ECA BuyENCANA CORP$26,000
-18.8%
4,082
+41.6%
0.00%0.0%
SNN SellSMITH & NEPHEW PLC -SPON ADRspdn adr new$20,000
-4.8%
572
-7.9%
0.00%0.0%
SID BuyCIA SIDERURGICA NACL-SP ADRsponsored adr$18,000
-28.0%
19,180
+27.0%
0.00%0.0%
CSAL BuyCOMMUNICATIONS SALES & LE$23,000
+1050.0%
1,299
+1465.1%
0.00%
LION NewFIDELITY SOUTHERN CORP$23,0001,081
+100.0%
0.00%
CBPO SellCHINA BIOLOGIC PRODUCTS INC$19,000
-29.6%
212
-10.5%
0.00%
-50.0%
CSFL NewCENTERSTATE BANKS INC$18,0001,244
+100.0%
0.00%
CCJ BuyCAMECO CORP$8,000
-20.0%
697
+3.4%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$10,0000.0%348
+10.8%
0.00%0.0%
GG BuyGOLDCORP INC$17,000
+6.2%
1,330
+38.1%
0.00%0.0%
TV BuyGRUPO TELEVISA SA-SPON ADRspon adr rep ord$23,000
-14.8%
871
+23.9%
0.00%
-50.0%
HCKT SellHACKETT GROUP INC/THE$20,000
-35.5%
1,419
-38.4%
0.00%
-50.0%
HTLF SellHEARTLAND FINANCIAL USA INC$22,000
-21.4%
613
-19.9%
0.00%
-50.0%
HSKA NewHESKA CORP$16,000540
+100.0%
0.00%
HOFT SellHOOKER FURNITURE CORP$20,000
-25.9%
842
-20.6%
0.00%
-50.0%
IHG BuyINTERCONTINENTAL HOTELS-ADRspon adr new 12$8,0000.0%217
+12.4%
0.00%
BB SellBLACKBERRY LTD$14,000
-26.3%
2,364
-0.4%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS-CL Acl a$15,000
-42.3%
762
-51.7%
0.00%
-50.0%
SCNB NewSUFFOLK BANCORP$18,000677
+100.0%
0.00%
KGC BuyKINROSS GOLD CORP$16,000
+6.7%
9,479
+43.6%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTERN$11,000
+22.2%
313
+37.9%
0.00%0.0%
KOPN BuyKOPIN CORP$21,000
+5.0%
6,693
+18.3%
0.00%0.0%
CIB BuyBANCOLOMBIA S.A.-SPONS ADRspon adr pref$15,000
-11.8%
458
+14.2%
0.00%0.0%
BSAC SellBANCO SANTANDER-CHILE-ADR$9,000
-10.0%
467
-2.7%
0.00%0.0%
AUY BuyYAMANA GOLD INC$9,000
+12.5%
5,578
+105.0%
0.00%
BCH SellBANCO DE CHILE-ADRsponsored adr$9,000
-10.0%
150
-4.5%
0.00%0.0%
LMAT NewLEMAITRE VASCULAR INC$14,0001,122
+100.0%
0.00%
BNCN NewBNC BANCORP$21,000945
+100.0%
0.00%
AMBA BuyAMBARELLA INC$18,000
-21.7%
303
+32.9%
0.00%0.0%
BVN SellCIA DE MINAS BUENAVENTUR-ADRsponsored adr$16,000
-46.7%
2,751
-4.2%
0.00%
-50.0%
SWHC NewSMITH & WESSON HOLDING CORP$21,0001,252
+100.0%
0.00%
POT BuyPOTASH CORP OF SASKATCHEWAN$23,000
-23.3%
1,125
+16.0%
0.00%
-50.0%
SJR BuySHAW COMMUNICATIONS INC-Bcl b conv$20,000
-9.1%
1,056
+6.8%
0.00%0.0%
NCIT NewNCI INC-Acl a$19,0001,434
+100.0%
0.00%
AEM BuyAGNICO EAGLE MINES LTD$10,000
+25.0%
385
+43.1%
0.00%
PPBI NewPACIFIC PREMIER BANCORP INC$19,000958
+100.0%
0.00%
GLOB NewGLOBANT SA$20,000651
+100.0%
0.00%
CNHI SellCNH INDUSTRIAL NVcnhi us equity$8,000
-72.4%
1,386
-55.3%
0.00%
-50.0%
PBA BuyPEMBINA PIPELINE CORP$18,000
-14.3%
741
+12.3%
0.00%0.0%
SPNS NewSAPIENS INTERNATIONAL CORP$19,0001,650
+100.0%
0.00%
DRYS NewDRYSHIPS INC$8,00047,981
+100.0%
0.00%
HILL NewDOT HILL SYSTEMS CORP$19,0001,965
+100.0%
0.00%
ELLI SellELLIE MAE INC$18,000
-37.9%
275
-32.8%
0.00%
-50.0%
EOCCY BuyEMPRESA NAC ELEC-CHIL-SP ADRsponsored adr$18,000
-5.3%
495
+9.5%
0.00%0.0%
TCX SellTUCOWS INC-CLASS A$19,000
-26.9%
806
-13.6%
0.00%
-50.0%
CULP NewCULP INC$22,000682
+100.0%
0.00%
TSC NewTRISTATE CAPITAL HLDGS INC$16,0001,310
+100.0%
0.00%
EFSC NewENTERPRISE FINANCIAL SERVICE$21,000816
+100.0%
0.00%
ARMH BuyARM HOLDINGS PLC-SPONS ADRsponsored adr$6,000
+20.0%
129
+16.2%
0.00%
EGO BuyELDORADO GOLD CORP$5,0000.0%1,600
+42.9%
0.00%
9207PS ExitROCK-TENN COMPANY -CL Acl a$0-1
-100.0%
0.00%
JHX BuyJAMES HARDIE IND PLC-SP ADR$6,000
-14.3%
535
+424.5%
0.00%
TAC SellTRANSALTA CORP$0
-100.0%
24
-98.0%
0.00%
-100.0%
GOLD BuyRANDGOLD RESOURCES LTD-ADRadr$5,000
+25.0%
79
+19.7%
0.00%
SLW BuySILVER WHEATON CORP$3,000
+50.0%
227
+62.1%
0.00%
SQM SellQUIMICA Y MINERA CHIL-SP ADRspon adr ser b$7,000
-12.5%
468
-10.5%
0.00%
QGEN SellQIAGEN N.V.$5,000
-16.7%
212
-13.1%
0.00%
ZAGG ExitZAGG INC$0-3,058
-100.0%
-0.00%
PAYC ExitPAYCOM SOFTWARE INC$0-706
-100.0%
-0.00%
UCFC ExitUNITED COMMUNITY FINANCIAL$0-4,889
-100.0%
-0.00%
IBP ExitINSTALLED BUILDING PRODUCTS$0-1,218
-100.0%
-0.00%
CSV ExitCARRIAGE SERVICES INC$0-1,124
-100.0%
-0.00%
INTL ExitINTL FCSTONE INC$0-811
-100.0%
-0.00%
CMPR ExitCIMPRESS NV$0-487
-100.0%
-0.00%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-2,843
-100.0%
-0.00%
SIMO ExitSILICON MOTION TECHNOL-ADRsponsored adr$0-773
-100.0%
-0.00%
SFBS ExitSERVISFIRST BANCSHARES INC$0-718
-100.0%
-0.00%
ICLR ExitICON PLCiclr us equity$0-542
-100.0%
-0.00%
DRII ExitDIAMOND RESORTS INTERNATIONA$0-939
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTDvr us equity$0-924
-100.0%
-0.00%
NTES ExitNETEASE INC-ADRsponsored adr$0-276
-100.0%
-0.00%
HRTG ExitHERITAGE INSURANCE HOLDINGS$0-1,243
-100.0%
-0.00%
NICE ExitNICE SYSTEMS LTD-SPONS ADRsponsored adr$0-501
-100.0%
-0.00%
SBCF ExitSEACOAST BANKING CORP/FL$0-1,766
-100.0%
-0.00%
NLS ExitNAUTILUS INC$0-1,269
-100.0%
-0.00%
MSG ExitMADISON SQUARE GARDEN CO-Acl a$0-439
-100.0%
-0.00%
MMI ExitMARCUS & MILLICHAP INC$0-628
-100.0%
-0.00%
STRZA ExitSTARZ - A$0-883
-100.0%
-0.00%
DENN ExitDENNY'S CORP$0-2,510
-100.0%
-0.00%
ORBK ExitORBOTECH LTDorbk us equity$0-1,412
-100.0%
-0.00%
ULTA ExitULTA SALON COSMETICS & FRAGR$0-326
-100.0%
-0.00%
ADVS ExitADVENT SOFTWARE INC$0-1,712
-100.0%
-0.00%
AFSI ExitAMTRUST FINANCIAL SERVICES$0-919
-100.0%
-0.00%
CTRX ExitCATAMARAN CORP$0-1,703
-100.0%
-0.01%
PQ ExitPETROQUEST ENERGY INC$0-56,902
-100.0%
-0.01%
AEC ExitASSOCIATED ESTATES REALTY CP$0-3,891
-100.0%
-0.01%
3101PS ExitMICREL INC$0-10,228
-100.0%
-0.01%
ROSE ExitROSETTA RESOURCES INC$0-6,847
-100.0%
-0.01%
CYBX ExitCYBERONICS INC$0-2,727
-100.0%
-0.01%
INFA ExitINFORMATICA CORP$0-4,020
-100.0%
-0.01%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-61,421
-100.0%
-0.01%
CRK ExitCOMSTOCK RESOURCES INC$0-73,112
-100.0%
-0.01%
PLL ExitPALL CORP$0-2,108
-100.0%
-0.02%
SFYWQ ExitSWIFT ENERGY CO$0-128,506
-100.0%
-0.02%
STE ExitSTERIS CORP$0-4,810
-100.0%
-0.02%
SUSQ ExitSUSQUEHANNA BANCSHARES INC$0-28,228
-100.0%
-0.02%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-9,695
-100.0%
-0.02%
HSP ExitHOSPIRA INC$0-4,744
-100.0%
-0.02%
MIG ExitMEADOWBROOK INSURANCE GROUP$0-49,155
-100.0%
-0.02%
RTI ExitRTI INTERNATIONAL METALS INC$0-13,999
-100.0%
-0.03%
ANN ExitANN INC$0-9,607
-100.0%
-0.03%
4107PS ExitMEADWESTVACO CORP$0-10,254
-100.0%
-0.03%
DRC ExitDRESSER-RAND GROUP INC$0-5,731
-100.0%
-0.03%
BRLI ExitBIO-REFERENCE LABS INC$0-12,507
-100.0%
-0.03%
CASLQ ExitCASTLE (A.M.) & CO$0-88,449
-100.0%
-0.03%
TRAK ExitDEALERTRACK TECHNOLOGIES INC$0-8,717
-100.0%
-0.03%
NLSN ExitNIELSEN NV$0-12,628
-100.0%
-0.03%
IGTE ExitIGATE CORP$0-15,658
-100.0%
-0.04%
HCN ExitHEALTH CARE REIT INC$0-14,806
-100.0%
-0.06%
FDO ExitFAMILY DOLLAR STORES$0-12,195
-100.0%
-0.06%
OCR ExitOMNICARE INC$0-12,760
-100.0%
-0.07%
EXH ExitEXTERRAN HOLDINGS INC$0-50,100
-100.0%
-0.10%
KRFT ExitKRAFT FOODS GROUP INC$0-19,318
-100.0%
-0.10%
A309PS ExitDIRECTV$0-33,096
-100.0%
-0.18%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2015-11-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
WAL-MART STORES INC15Q3 20153.0%
EXXON MOBIL CORP COM15Q3 20152.9%
CHEVRON CORPORATION COM15Q3 20151.6%
BERKSHIRE HATHAWAY INC DEL CL B NEW15Q3 20151.4%
APPLE INC COM15Q3 20151.1%
GENERAL ELECTRIC CO15Q3 20151.1%
AT&T INC15Q3 20151.0%
FORD MOTOR CO DEL COM PAR 0.0115Q3 20150.9%
JPMORGAN CHASE CO COM15Q3 20150.9%
VERIZON COMMUNICATIONS INC15Q3 20150.9%

View OFI Advisors LLC's complete holdings history.

Latest filings
TypeFiled
13F-NT2019-05-13
13F-NT2019-02-11
13F-NT2018-11-13
13F-NT2018-08-13
13F-NT2018-05-11
13F-NT2018-02-12
13F-NT2017-11-13
40-APP2017-10-02
40-APP/A2017-08-31
13F-NT2017-08-14

View OFI Advisors LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1550040000.0 != 1550038000.0)
  • The reported has been restated
  • The reported has been amended

Export OFI Advisors LLC's holdings