PRELUDE CAPITAL MANAGEMENT, LLC - Q3 2023 holdings

$1.53 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1106 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 60.6% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRput$156,799,664
-7.4%
366,800
-3.9%
10.22%
-7.3%
GLD SellSPDR GOLD TR$17,735,817
-18.0%
103,446
-14.7%
1.16%
-18.0%
RBC SellREGAL REXNORD CORPORATION$7,950,272
-20.0%
55,643
-13.9%
0.52%
-19.9%
ENS SellENERSYS$7,744,953
-15.9%
81,810
-3.6%
0.50%
-15.7%
QQQ SellINVESCO QQQ TRput$6,627,995
-47.8%
18,500
-46.2%
0.43%
-47.8%
QRVO SellQORVO INC$6,525,852
-28.1%
68,355
-23.1%
0.42%
-28.0%
GOOGL SellALPHABET INCcap stk cl a$6,398,400
-55.6%
48,895
-59.4%
0.42%
-55.5%
XLF SellSELECT SECTOR SPDR TRput$5,383,491
-16.3%
162,300
-15.0%
0.35%
-16.2%
VST SellVISTRA CORP$5,103,117
-5.3%
153,801
-25.0%
0.33%
-5.4%
CSTM SellCONSTELLIUM SE$4,860,437
-5.4%
267,057
-10.6%
0.32%
-5.4%
KBR SellKBR INC$4,774,906
-17.1%
81,013
-8.5%
0.31%
-17.1%
XLV SellSELECT SECTOR SPDR TRput$4,505,900
-4.4%
35,000
-1.4%
0.29%
-4.2%
ROG SellROGERS CORP$4,499,824
-22.5%
34,227
-4.5%
0.29%
-22.5%
UBER SellUBER TECHNOLOGIES INC$4,302,273
-16.1%
93,548
-21.2%
0.28%
-16.2%
CPRI SellCAPRI HOLDINGS LIMITED$4,288,504
+17.6%
81,515
-19.8%
0.28%
+17.7%
ESTC SellELASTIC N V$4,249,746
+22.3%
52,311
-3.5%
0.28%
+22.6%
EMLC SellVANECK ETF TRUSTjp mrgan em loc$4,030,450
-27.8%
168,850
-22.7%
0.26%
-27.7%
TDW SellTIDEWATER INC NEW$4,005,576
-18.7%
56,361
-36.6%
0.26%
-18.7%
HZNP SellHORIZON THERAPEUTICS PUB Lput$3,771,494
-14.7%
32,600
-24.2%
0.25%
-14.6%
ARGO SellARGO GROUP INTL HLDGS LTD$3,498,889
-7.6%
117,255
-8.3%
0.23%
-7.3%
WFRD SellWEATHERFORD INTL PLC$3,495,590
+8.3%
38,698
-20.4%
0.23%
+8.6%
LLY SellELI LILLY & CO$3,431,186
-0.2%
6,388
-12.8%
0.22%0.0%
FIS SellFIDELITY NATL INFORMATION SV$3,377,826
-21.6%
61,115
-22.4%
0.22%
-21.4%
FDX SellFEDEX CORP$3,304,347
-21.6%
12,473
-26.6%
0.22%
-21.5%
NOA SellNORTH AMERN CONSTR GROUP LTD$3,259,694
-0.4%
150,078
-12.3%
0.21%
-0.5%
AXTA SellAXALTA COATING SYS LTD$3,234,725
-34.7%
120,250
-20.4%
0.21%
-34.7%
NATI SellNATIONAL INSTRS CORP$3,150,440
-35.4%
52,842
-37.8%
0.20%
-35.5%
BBW SellBUILD-A-BEAR WORKSHOP INC$3,115,137
+9.4%
105,921
-20.3%
0.20%
+9.7%
PINS SellPINTEREST INCcl a$3,075,338
-6.1%
113,775
-5.0%
0.20%
-6.1%
GM SellGENERAL MTRS CO$3,050,945
-23.1%
92,537
-10.0%
0.20%
-22.9%
REZI SellRESIDEO TECHNOLOGIES INC$3,050,206
-36.5%
193,051
-29.1%
0.20%
-36.4%
GPOR SellGULFPORT ENERGY CORP$3,039,595
-14.9%
25,616
-12.7%
0.20%
-14.7%
LINC SellLINCOLN EDL SVCS CORP$2,991,756
+2.6%
354,054
-18.2%
0.20%
+2.6%
GMS SellGMS INC$2,906,285
-19.3%
45,432
-12.7%
0.19%
-19.2%
VVI SellVIAD CORP$2,710,180
-14.5%
103,442
-12.2%
0.18%
-14.1%
VPG SellVISHAY PRECISION GROUP INC$2,713,667
-12.4%
80,812
-3.1%
0.18%
-12.4%
FLS SellFLOWSERVE CORP$2,646,455
-12.1%
66,544
-17.9%
0.17%
-12.2%
EQIX SellEQUINIX INC$2,621,799
-33.8%
3,610
-28.6%
0.17%
-33.7%
KEX SellKIRBY CORP$2,549,826
-12.6%
30,795
-18.8%
0.17%
-12.6%
VICR SellVICOR CORP$2,519,609
-34.3%
42,785
-39.8%
0.16%
-34.4%
PNM SellPNM RES INC$2,417,014
-18.4%
54,181
-17.5%
0.16%
-18.7%
TSLX SellSIXTH STREET SPECIALTY LENDI$2,349,087
+9.2%
114,926
-0.1%
0.15%
+9.3%
IGT SellINTERNATIONAL GAME TECHNOLOG$2,276,426
-14.4%
75,080
-10.0%
0.15%
-14.5%
AMT SellAMERICAN TOWER CORP NEW$2,224,186
-69.5%
13,525
-64.1%
0.14%
-69.5%
PLD SellPROLOGIS INC.$2,195,164
-29.6%
19,563
-23.1%
0.14%
-29.6%
SellPERION NETWORK LTD$2,132,583
-27.0%
69,624
-26.9%
0.14%
-26.8%
CPA SellCOPA HOLDINGS SAcl a$2,111,075
-31.2%
23,688
-14.6%
0.14%
-31.0%
VRTX SellVERTEX PHARMACEUTICALS INC$2,079,833
-9.9%
5,981
-8.8%
0.14%
-9.3%
GDDY SellGODADDY INCcl a$2,050,360
-16.0%
27,529
-15.2%
0.13%
-15.7%
XLY SellSELECT SECTOR SPDR TRput$1,963,956
-49.7%
12,200
-47.0%
0.13%
-49.6%
TMUS SellT-MOBILE US INC$1,962,381
-18.4%
14,012
-19.1%
0.13%
-18.5%
VRNS SellVARONIS SYS INC$1,789,369
-63.5%
58,591
-68.1%
0.12%
-63.3%
IMXI SellINTERNATIONAL MNY EXPRESS IN$1,790,195
-61.2%
105,741
-43.7%
0.12%
-61.0%
FCX SellFREEPORT-MCMORAN INCcl b$1,751,921
-10.7%
46,981
-4.2%
0.11%
-10.9%
SLV SellISHARES SILVER TRishares$1,742,691
-13.4%
85,678
-11.1%
0.11%
-13.0%
Z SellZILLOW GROUP INCcl c cap stk$1,651,097
-45.0%
35,769
-40.1%
0.11%
-44.6%
EBIX SellEBIX INCcall$1,560,052
-80.4%
157,900
-50.0%
0.10%
-80.3%
EWZ SellISHARES INCcall$1,533,500
-52.1%
50,000
-49.3%
0.10%
-51.9%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,541,440
-23.7%
18,467
-9.3%
0.10%
-24.2%
SellFRESHWORKS INC$1,535,493
-67.7%
77,083
-71.5%
0.10%
-67.7%
VPU SellVANGUARD WORLD FDSutilities etf$1,539,918
-16.8%
12,074
-7.3%
0.10%
-17.4%
BIIB SellBIOGEN INC$1,515,588
-11.5%
5,897
-1.9%
0.10%
-10.8%
PM SellPHILIP MORRIS INTL INC$1,472,115
-53.3%
15,901
-50.8%
0.10%
-53.2%
FHN SellFIRST HORIZON CORPORATION$1,460,304
-21.2%
132,514
-19.4%
0.10%
-21.5%
REXR SellREXFORD INDL RLTY INC$1,446,350
-68.7%
29,308
-66.9%
0.09%
-68.8%
BIDU SellBAIDU INCspon adr rep a$1,384,477
-59.1%
10,305
-58.3%
0.09%
-59.1%
ATVI SellACTIVISION BLIZZARD INCcall$1,376,361
-10.3%
14,700
-19.2%
0.09%
-10.0%
GBDC SellGOLUB CAP BDC INC$1,331,332
+8.4%
90,752
-0.2%
0.09%
+8.8%
SPB SellSPECTRUM BRANDS HLDGS INC NE$1,321,843
-10.2%
16,871
-10.5%
0.09%
-10.4%
SUI SellSUN CMNTYS INC$1,297,835
-17.5%
10,967
-9.1%
0.08%
-16.7%
MSFT SellMICROSOFT CORPcall$1,263,000
-59.7%
4,000
-56.5%
0.08%
-59.8%
VICI SellVICI PPTYS INC$1,224,790
-50.4%
42,089
-46.4%
0.08%
-50.3%
NYCB SellNEW YORK CMNTY BANCORP INC$1,227,181
-7.6%
108,217
-8.4%
0.08%
-7.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,211,596
-42.8%
32,684
-31.2%
0.08%
-42.8%
SellDOLE PLC$1,190,493
-47.9%
102,806
-39.2%
0.08%
-47.7%
TASK SellTASKUS INC$1,154,214
-16.9%
111,196
-9.3%
0.08%
-16.7%
EQT SellEQT CORP$1,120,089
-17.3%
27,602
-16.2%
0.07%
-17.0%
JELD SellJELD-WEN HLDG INC$1,088,292
-34.2%
81,459
-13.6%
0.07%
-34.3%
TMF SellDIREXION SHS ETF TR20yr tres bull$1,080,485
-56.2%
224,167
-29.1%
0.07%
-56.5%
NOW SellSERVICENOW INC$1,078,234
-15.8%
1,929
-15.4%
0.07%
-15.7%
SellSL GREEN RLTY CORPcall$1,044,400
-3.5%
28,000
-22.2%
0.07%
-2.9%
IRT SellINDEPENDENCE RLTY TR INC$982,804
-50.5%
69,851
-35.8%
0.06%
-50.4%
EQX SellEQUINOX GOLD CORP$976,326
-7.9%
230,810
-0.2%
0.06%
-7.2%
EHC SellENCOMPASS HEALTH CORP$944,068
-0.9%
14,057
-0.1%
0.06%0.0%
SellU HAUL HOLDING COMPANY$929,346
-63.6%
17,739
-64.8%
0.06%
-63.3%
ALC SellALCON AG$935,508
-43.1%
12,140
-39.4%
0.06%
-43.0%
IWM SellISHARES TRrussell 2000 etf$919,932
-97.7%
5,205
-97.5%
0.06%
-97.7%
SellFTAI AVIATION LTD$894,083
+0.6%
25,150
-10.4%
0.06%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$873,011
-55.0%
19,166
-52.1%
0.06%
-54.8%
WH SellWYNDHAM HOTELS & RESORTS INC$822,102
-51.0%
11,822
-51.7%
0.05%
-50.5%
IRBT SellIROBOT CORP$831,450
-28.0%
21,938
-14.0%
0.05%
-28.0%
TXRH SellTEXAS ROADHOUSE INC$815,312
-37.1%
8,484
-26.6%
0.05%
-36.9%
HYG SellISHARES TRput$803,548
-29.6%
10,900
-28.3%
0.05%
-29.7%
DOOR SellMASONITE INTL CORP$797,777
-63.3%
8,558
-59.7%
0.05%
-63.4%
JD SellJD.COM INCspon adr cl a$774,450
-94.5%
26,586
-93.6%
0.05%
-94.6%
CDNS SellCADENCE DESIGN SYSTEM INC$774,596
-40.6%
3,306
-40.5%
0.05%
-41.2%
SellLINDE PLC$762,200
-13.0%
2,047
-10.9%
0.05%
-12.3%
GDXJ SellVANECK ETF TRUSTjunior gold mine$742,966
-52.4%
23,052
-47.3%
0.05%
-52.9%
AGI SellALAMOS GOLD INC NEW$719,207
-13.5%
63,703
-8.7%
0.05%
-13.0%
PHM SellPULTE GROUP INC$687,702
-45.7%
9,287
-43.0%
0.04%
-45.1%
AEYE SellAUDIOEYE INC$668,240
-28.4%
134,998
-29.3%
0.04%
-27.9%
QTRX SellQUANTERIX CORP$663,682
+19.3%
24,454
-0.9%
0.04%
+19.4%
TSEM SellTOWER SEMICONDUCTOR LTD$666,018
-81.6%
27,118
-71.9%
0.04%
-81.8%
INSW SellINTERNATIONAL SEAWAYS INC$586,080
+4.2%
13,024
-11.4%
0.04%
+2.7%
MPC SellMARATHON PETE CORP$590,680
-7.4%
3,903
-28.6%
0.04%
-9.5%
SellSMARTRENT INC$577,851
-47.6%
221,399
-23.1%
0.04%
-47.2%
MAG SellMAG SILVER CORP$580,056
-7.3%
55,936
-0.4%
0.04%
-7.3%
OR SellOSISKO GOLD ROYALTIES LTD$564,223
-39.9%
48,019
-21.4%
0.04%
-39.3%
GPRE SellGREEN PLAINS INC$571,659
-29.9%
18,992
-24.9%
0.04%
-30.2%
LSCC SellLATTICE SEMICONDUCTOR CORP$574,700
-44.9%
6,688
-38.4%
0.04%
-45.6%
PAAS SellPAN AMERN SILVER CORP$558,421
-1.0%
38,565
-0.3%
0.04%
-2.7%
GLD SellSPDR GOLD TRcall$548,640
-71.0%
3,200
-69.8%
0.04%
-70.7%
IRM SellIRON MTN INC DELput$552,885
-32.4%
9,300
-35.4%
0.04%
-32.1%
BXMT SellBLACKSTONE MTG TR INCput$556,800
-5.5%
25,600
-9.5%
0.04%
-5.3%
NVO SellNOVO-NORDISK A Sadr$545,640
-54.1%
6,000
-18.3%
0.04%
-53.2%
AEM SellAGNICO EAGLE MINES LTD$519,130
-13.2%
11,422
-4.6%
0.03%
-12.8%
SXC SellSUNCOKE ENERGY INC$518,695
-12.2%
51,103
-31.9%
0.03%
-10.5%
PANW SellPALO ALTO NETWORKS INC$518,816
-54.3%
2,213
-50.2%
0.03%
-54.1%
PNC SellPNC FINL SVCS GROUP INC$518,580
-13.1%
4,224
-10.8%
0.03%
-12.8%
SU SellSUNCOR ENERGY INC NEW$515,700
-33.1%
15,000
-42.9%
0.03%
-32.0%
TS SellTENARIS S Asponsored ads$510,719
+3.0%
16,162
-2.4%
0.03%
+3.1%
OSIS SellOSI SYSTEMS INC$513,710
-55.7%
4,352
-55.8%
0.03%
-56.0%
SellAMPLITUDE INC$488,763
-5.3%
42,244
-10.0%
0.03%
-5.9%
TMHC SellTAYLOR MORRISON HOME CORP$485,200
-13.1%
11,387
-0.6%
0.03%
-11.1%
EXTR SellEXTREME NETWORKS$489,308
-25.4%
20,211
-19.7%
0.03%
-25.6%
DDOG SellDATADOG INC$470,298
-23.8%
5,163
-17.7%
0.03%
-22.5%
MTCH SellMATCH GROUP INC NEW$465,908
-83.0%
11,893
-81.8%
0.03%
-83.1%
QLYS SellQUALYS INC$446,666
+0.7%
2,928
-14.7%
0.03%0.0%
MEDP SellMEDPACE HLDGS INC$447,698
-82.0%
1,849
-82.1%
0.03%
-82.1%
ADBE SellADOBE INC$443,613
-37.9%
870
-40.5%
0.03%
-38.3%
CRC SellCALIFORNIA RES CORP$449,760
+18.4%
8,030
-4.2%
0.03%
+16.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$422,935
+0.3%
20,353
-14.0%
0.03%
+3.7%
MAT SellMATTEL INC$437,053
-18.1%
19,839
-27.4%
0.03%
-20.0%
WMT SellWALMART INC$435,489
-16.1%
2,723
-17.5%
0.03%
-17.6%
EXP SellEAGLE MATLS INC$422,128
-22.5%
2,535
-13.3%
0.03%
-20.0%
ADSK SellAUTODESK INC$415,475
-37.3%
2,008
-38.0%
0.03%
-37.2%
ADS SellBREAD FINANCIAL HOLDINGS INC$414,196
-16.7%
12,111
-23.5%
0.03%
-15.6%
ITW SellILLINOIS TOOL WKS INC$417,322
-16.2%
1,812
-8.9%
0.03%
-15.6%
PWR SellQUANTA SVCS INC$411,741
-41.5%
2,201
-38.6%
0.03%
-41.3%
TXT SellTEXTRON INC$397,264
-32.5%
5,084
-41.5%
0.03%
-31.6%
BBIO SellBRIDGEBIO PHARMA INC$401,193
+22.5%
15,214
-20.1%
0.03%
+23.8%
MCHI SellISHARES TRmsci china etf$394,372
-70.9%
9,110
-69.9%
0.03%
-70.5%
ITOT SellISHARES TRcore s&p ttl stk$404,358
-82.3%
4,293
-81.6%
0.03%
-82.6%
SellIHS HOLDING LIMITED$388,383
-79.0%
69,979
-62.9%
0.02%
-79.2%
ROK SellROCKWELL AUTOMATION INC$384,781
-24.7%
1,346
-13.2%
0.02%
-24.2%
PRO SellPROS HOLDINGS INC$361,087
-16.7%
10,430
-25.9%
0.02%
-14.3%
SellBARCLAYS BANK PLCput$373,120
-44.5%
16,000
-40.5%
0.02%
-45.5%
IXN SellISHARES TRglobal tech etf$373,068
-20.5%
6,450
-14.6%
0.02%
-22.6%
DNMR SellDANIMER SCIENTIFIC INC$369,476
-18.1%
178,491
-5.8%
0.02%
-17.2%
HBM SellHUDBAY MINERALS INC$375,696
-54.5%
77,145
-55.2%
0.02%
-55.6%
RMD SellRESMED INC$352,670
-36.2%
2,385
-5.7%
0.02%
-36.1%
PSLV SellSPROTT PHYSICAL SILVER TRtr unit$355,168
-7.3%
46,856
-4.7%
0.02%
-8.0%
KMT SellKENNAMETAL INC$332,646
-53.5%
13,370
-46.9%
0.02%
-53.2%
FTNT SellFORTINET INC$343,395
-48.0%
5,852
-33.1%
0.02%
-48.8%
MRO SellMARATHON OIL CORP$314,821
+7.1%
11,769
-7.9%
0.02%
+10.5%
ALSN SellALLISON TRANSMISSION HLDGS I$321,995
-1.7%
5,452
-6.0%
0.02%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$319,610
-40.7%
19,242
-57.9%
0.02%
-40.0%
ANET SellARISTA NETWORKS INC$322,429
-76.0%
1,753
-78.8%
0.02%
-75.9%
CCL SellCARNIVAL CORPput$318,304
-83.6%
23,200
-77.5%
0.02%
-83.5%
MANH SellMANHATTAN ASSOCIATES INC$319,023
-51.1%
1,614
-50.6%
0.02%
-50.0%
SellNOBLE CORP PLC$316,765
-46.3%
6,254
-56.2%
0.02%
-44.7%
NOVT SellNOVANTA INC$312,125
-31.1%
2,176
-11.5%
0.02%
-31.0%
SellATLASSIAN CORPORATIONcl a$309,922
-35.3%
1,538
-46.1%
0.02%
-35.5%
DNOW SellNOW INC$306,590
-5.5%
25,829
-17.6%
0.02%
-4.8%
COP SellCONOCOPHILLIPS$301,896
-24.2%
2,520
-34.5%
0.02%
-23.1%
OEC SellORION S.A.$304,432
-49.3%
14,306
-49.4%
0.02%
-48.7%
GPRE SellGREEN PLAINS INCcall$301,000
-70.6%
10,000
-68.6%
0.02%
-70.1%
QCOM SellQUALCOMM INC$313,300
-47.1%
2,821
-43.3%
0.02%
-48.7%
SellCORE & MAIN INCcl a$288,010
-56.2%
9,983
-52.4%
0.02%
-55.8%
APOG SellAPOGEE ENTERPRISES INC$293,968
-11.8%
6,244
-11.1%
0.02%
-13.6%
AMP SellAMERIPRISE FINL INC$286,492
-24.0%
869
-23.4%
0.02%
-24.0%
TAP SellMOLSON COORS BEVERAGE COcl b$280,559
-39.3%
4,412
-37.2%
0.02%
-40.0%
WLK SellWESTLAKE CORPORATION$274,648
-40.2%
2,203
-42.7%
0.02%
-40.0%
PCTY SellPAYLOCITY HLDG CORP$278,001
-40.5%
1,530
-39.6%
0.02%
-40.0%
MA SellMASTERCARD INCORPORATEDcl a$274,366
-27.2%
693
-27.7%
0.02%
-28.0%
UPS SellUNITED PARCEL SERVICE INCcall$280,566
-25.5%
1,800
-14.3%
0.02%
-28.0%
TFC SellTRUIST FINL CORP$272,367
-23.6%
9,520
-18.9%
0.02%
-21.7%
FSR SellFISKER INC$271,771
+2.9%
42,332
-9.6%
0.02%
+5.9%
GPS SellGAP INC$271,628
-8.7%
25,553
-23.3%
0.02%
-5.3%
SOHU SellSOHU COM LTDsponsored ads$273,227
-62.9%
29,005
-56.6%
0.02%
-62.5%
JPM SellJPMORGAN CHASE & COput$275,538
-65.6%
1,900
-65.5%
0.02%
-65.4%
JPM SellJPMORGAN CHASE & COcall$275,538
-57.9%
1,900
-57.8%
0.02%
-58.1%
INTU SellINTUIT$283,061
+2.8%
554
-7.8%
0.02%0.0%
OWL SellBLUE OWL CAPITAL INC$281,673
-14.0%
21,734
-22.7%
0.02%
-14.3%
XLE SellSELECT SECTOR SPDR TRcall$271,170
-33.2%
3,000
-40.0%
0.02%
-30.8%
NKE SellNIKE INCcl b$258,174
-60.7%
2,700
-54.7%
0.02%
-60.5%
KB SellKB FINL GROUP INCsponsored adr$255,581
-71.7%
6,217
-75.0%
0.02%
-71.2%
ERF SellENERPLUS CORP$265,138
-3.6%
15,039
-20.9%
0.02%
-5.6%
SellROIVANT SCIENCES LTD$260,230
-47.6%
22,280
-54.8%
0.02%
-46.9%
HQY SellHEALTHEQUITY INC$262,761
-16.2%
3,597
-27.6%
0.02%
-15.0%
PAGS SellPAGSEGURO DIGITAL LTD$254,219
-59.8%
29,526
-55.9%
0.02%
-58.5%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$253,488
-61.4%
15,843
-63.0%
0.02%
-60.5%
VMI SellVALMONT INDS INC$256,544
-35.5%
1,068
-21.9%
0.02%
-34.6%
SB SellSAFE BULKERS INC$262,087
-46.9%
80,891
-46.6%
0.02%
-46.9%
GSHD SellGOOSEHEAD INS INC$241,105
-22.3%
3,235
-34.4%
0.02%
-20.0%
SellECOVYST INC$246,000
-39.7%
25,000
-29.7%
0.02%
-40.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$238,887
-52.4%
1,900
-40.2%
0.02%
-51.5%
PPG SellPPG INDS INC$236,366
-33.1%
1,821
-23.6%
0.02%
-34.8%
SellBIOHAVEN LTD$235,833
-2.1%
9,067
-9.9%
0.02%
-6.2%
SellBOWLERO CORP$225,021
-24.2%
23,391
-8.3%
0.02%
-21.1%
GUNR SellFLEXSHARES TRmornstar upstr$228,082
-26.3%
5,640
-26.9%
0.02%
-25.0%
BIOX SellBIOCERES CROP SOLUTIONS CORP$236,729
-28.1%
20,968
-14.9%
0.02%
-28.6%
BAC SellBANK AMERICA CORP$232,182
-51.0%
8,480
-48.6%
0.02%
-51.6%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$210,444
-11.5%
17,759
-27.4%
0.01%
-6.7%
SellGLOBAL BUSINESS TRAVEL GROUP$208,076
-42.5%
37,832
-24.4%
0.01%
-41.7%
AMG SellAFFILIATED MANAGERS GROUP IN$209,196
-43.7%
1,605
-35.2%
0.01%
-41.7%
DNLI SellDENALI THERAPEUTICS INC$212,572
-32.3%
10,304
-3.1%
0.01%
-30.0%
SellCRANE COMPANY$214,460
-7.9%
2,414
-7.7%
0.01%
-6.7%
ARCT SellARCTURUS THERAPEUTICS HLDGS$216,204
-14.6%
8,462
-4.1%
0.01%
-12.5%
CHK SellCHESAPEAKE ENERGY CORP$219,024
+2.4%
2,540
-0.6%
0.01%0.0%
CARR SellCARRIER GLOBAL CORPORATION$213,569
-72.1%
3,869
-74.9%
0.01%
-72.0%
EFV SellISHARES TReafe value etf$214,803
-42.1%
4,390
-42.1%
0.01%
-41.7%
CRTO SellCRITEO S Aspons ads$205,539
-92.8%
7,039
-91.6%
0.01%
-93.0%
GES SellGUESS INC$202,788
-30.2%
9,371
-37.3%
0.01%
-31.6%
MCHP SellMICROCHIP TECHNOLOGY INC.$202,696
-74.3%
2,597
-70.5%
0.01%
-74.5%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$197,718
-56.9%
36,819
-52.6%
0.01%
-56.7%
PAX SellPATRIA INVESTMENTS LIMITED$182,060
-26.1%
12,487
-27.5%
0.01%
-25.0%
UAA SellUNDER ARMOUR INCcl a$182,196
-17.6%
26,598
-13.2%
0.01%
-14.3%
PLYA SellPLAYA HOTELS & RESORTS NV$190,412
-27.4%
26,300
-18.3%
0.01%
-29.4%
RPAY SellREPAY HLDGS CORP$183,428
-15.1%
24,167
-12.4%
0.01%
-14.3%
EGY SellVAALCO ENERGY INC$171,394
-64.5%
39,042
-69.6%
0.01%
-64.5%
RSI SellRUSH STREET INTERACTIVE INC$165,368
+43.5%
35,794
-3.1%
0.01%
+37.5%
EVRI SellEVERI HLDGS INC$176,500
-26.5%
13,351
-19.6%
0.01%
-31.2%
SellPROSHARES TR IIultra vix short$170,205
-46.0%
10,500
-38.4%
0.01%
-47.6%
UEIC SellUNIVERSAL ELECTRS INC$154,484
-17.5%
17,070
-12.3%
0.01%
-16.7%
MGNI SellMAGNITE INC$146,336
-95.0%
19,408
-90.9%
0.01%
-94.7%
IMTX SellIMMATICS N.V$145,908
-51.6%
12,600
-51.7%
0.01%
-50.0%
NETI SellENETI INC$158,599
-80.6%
15,734
-76.7%
0.01%
-81.1%
OOMA SellOOMA INC$136,605
-22.0%
10,500
-10.2%
0.01%
-18.2%
CXW SellCORECIVIC INC$136,958
-9.8%
12,174
-24.5%
0.01%
-10.0%
NAPA SellDUCKHORN PORTFOLIO INC$139,875
-22.3%
13,633
-1.7%
0.01%
-25.0%
UPLD SellUPLAND SOFTWARE INC$124,458
-8.8%
26,939
-28.9%
0.01%
-11.1%
CENX SellCENTURY ALUM CO$103,363
-53.8%
14,376
-43.9%
0.01%
-53.3%
SellOUTBRAIN INC$114,445
-28.7%
23,500
-27.9%
0.01%
-30.0%
SellACHIEVE LIFE SCIENCES INC$109,345
-21.9%
25,429
-5.8%
0.01%
-22.2%
CLAR SellCLARUS CORP NEW$95,876
-32.5%
12,682
-18.4%
0.01%
-33.3%
NNOX SellNANO X IMAGING LTD$81,718
-62.7%
12,457
-12.0%
0.01%
-64.3%
GRPH SellGRAPHITE BIO INC$71,632
-32.0%
28,884
-28.7%
0.01%
-28.6%
APEI SellAMERICAN PUB ED INC$82,987
-29.1%
16,664
-32.5%
0.01%
-37.5%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$71,700
-66.4%
13,156
-58.6%
0.01%
-64.3%
AXTI SellAXT INC$69,259
-34.1%
28,858
-5.6%
0.01%
-28.6%
SellGENEDX HOLDINGS CORP$67,671
-41.4%
18,591
-4.1%
0.00%
-50.0%
SellSOLO BRANDS INC$62,220
-37.2%
12,200
-30.3%
0.00%
-33.3%
STRO SellSUTRO BIOPHARMA INC$65,704
-53.2%
18,935
-37.2%
0.00%
-55.6%
PRTS SellCARPARTS COM INC$63,036
-96.8%
15,300
-96.7%
0.00%
-96.9%
SellREGULUS THERAPEUTICS INC$55,156
-7.7%
40,260
-1.0%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$46,926
+2.6%
15,642
-15.9%
0.00%0.0%
NUVB SellNUVATION BIO INC$44,129
-62.6%
32,932
-49.7%
0.00%
-62.5%
MGNX SellMACROGENICS INC$48,464
-32.3%
10,400
-22.2%
0.00%
-40.0%
PRCH SellPORCH GROUP INC$42,955
-46.5%
53,520
-8.0%
0.00%
-40.0%
TLS SellTELOS CORP MD$46,691
-26.5%
19,536
-21.3%
0.00%
-25.0%
SellPERIMETER SOLUTIONS SA$47,861
-50.8%
10,542
-33.4%
0.00%
-50.0%
RMNI SellRIMINI STR INC DEL$36,326
-67.4%
16,512
-29.1%
0.00%
-71.4%
SellSOLID POWER INC$35,350
-48.1%
17,500
-34.7%
0.00%
-50.0%
CVIIWS SellCHURCHILL CAPITAL CORP VII*w exp 02/29/202$25,944
-6.4%
84,235
-57.5%
0.00%0.0%
SellSCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$13,067
-70.3%
76,862
-75.5%
0.00%
-66.7%
BCAB SellBIOATLA INC$18,841
-60.7%
11,083
-30.7%
0.00%
-66.7%
NKTX SellNKARTA INC$20,751
-39.4%
14,929
-4.5%
0.00%
-50.0%
ExitTLGY ACQUISITION CORPORATION*w exp 11/09/202$0-35,000
-100.0%
0.00%
NRACW ExitNORTHERN REVIVAL ACQUISITION*w exp 01/31/202$0-67,000
-100.0%
0.00%
JWSMWS SellJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$915
-79.2%
22,873
-74.0%
0.00%
EACPW SellEDIFY ACQUISITION CORP*w exp 11/25/202$1,259
-62.4%
54,050
-47.5%
0.00%
ExitONYX ACQUISITION CO I*w exp 11/30/202$0-16,355
-100.0%
0.00%
ExitRF ACQUISITION CORPright 05/01/2028$0-57,808
-100.0%
0.00%
ExitWORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$0-29,000
-100.0%
0.00%
ExitFG MERGER CORP*w exp 06/17/202$0-30,000
-100.0%
0.00%
ExitICONIC SPORTS ACQUISITION CO*w exp 10/12/202$0-28,824
-100.0%
0.00%
PLMIW ExitPLUM ACQUISITION CORP I*w exp 03/15/202$0-25,880
-100.0%
0.00%
TBCPW ExitTHUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$0-44,461
-100.0%
0.00%
KGC ExitKINROSS GOLD CORP$0-153,985
-100.0%
0.00%
ExitGLOBAL SYSTEMS DYNAMICS INC*w exp 04/01/202$0-100,000
-100.0%
0.00%
ExitBLEUACACIA LTDright 10/30/2026$0-80,000
-100.0%
0.00%
ExitESGEN ACQUISITION CORP*w exp 10/18/202$0-42,450
-100.0%
0.00%
CFIVW ExitCF ACQUISITION CORP IV*w exp 12/31/202$0-30,000
-100.0%
0.00%
ExitMERCATO PARTNERS ACQUISITION*w exp 99/99/999$0-12,500
-100.0%
0.00%
ARRWW ExitARROWROOT ACQUISITION CORP*w exp 03/02/202$0-25,000
-100.0%
0.00%
NSTDWS ExitNORTHERN STAR INVEST CORP IV*w exp 02/25/202$0-15,561
-100.0%
0.00%
ExitBLEUACACIA LTD*w exp 10/30/202$0-40,000
-100.0%
0.00%
DTOCW ExitDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$0-24,475
-100.0%
0.00%
ExitROTH CH ACQUISITION V CO*w exp 12/10/202$0-10,000
-100.0%
0.00%
ExitCHENGHE ACQUISITION CO*w exp 04/22/202$0-126,259
-100.0%
0.00%
FMIVW ExitFORUM MERGER IV CORP*w exp 03/15/202$0-31,250
-100.0%
0.00%
ExitGLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$0-27,139
-100.0%
0.00%
DRTT ExitDIRTT ENVIRONMENTAL SOLUTION$0-23,502
-100.0%
0.00%
ExitSTONEBRIDGE ACQUISITION CORP*w exp 03/31/202$0-16,956
-100.0%
0.00%
ExitTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$0-20,150
-100.0%
0.00%
ExitFINNOVATE ACQUISITION CORP*w exp 09/30/202$0-39,450
-100.0%
0.00%
ExitLF CAPITAL ACQUISITION CORP*w exp 02/19/202$0-50,000
-100.0%
0.00%
ExitBELONG ACQUISITION CORP*w exp 03/23/202$0-100,000
-100.0%
0.00%
ExitSEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$0-65,000
-100.0%
0.00%
ExitARISZ ACQUISITION CORP*w exp 11/16/202$0-140,000
-100.0%
0.00%
ExitACHARI VENTURES HLDGS CORP I*w exp 01/01/202$0-35,506
-100.0%
0.00%
ExitARISZ ACQUISITION CORPright 99/99/9999$0-140,000
-100.0%
-0.00%
ExitCAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$0-100,000
-100.0%
-0.00%
ExitCARTESIAN GROWTH CORP II*w exp 07/12/202$0-81,500
-100.0%
-0.00%
ExitAMPRIUS TECHNOLOGIES INC*w exp 09/14/202$0-22,500
-100.0%
-0.00%
CPUHWS ExitCOMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$0-25,179
-100.0%
-0.00%
RMGCW ExitRMG ACQUISITION CORP III*w exp 02/08/202$0-100,230
-100.0%
-0.00%
DISAW ExitDISRUPTIVE ACQUISITION CORP*w exp 03/06/202$0-158,499
-100.0%
-0.00%
PRPCWS ExitCC NEUBERGER PRINCIPAL HOLDN*w exp 02/05/202$0-40,000
-100.0%
-0.00%
ExitGLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$0-100,000
-100.0%
-0.00%
GOEDWS ExitPOLISHED COM INC*w exp 06/02/202$0-243,608
-100.0%
-0.00%
ExitA SPAC II ACQUISITION CORPright 10/15/2026$0-100,000
-100.0%
-0.00%
AACWS ExitARES ACQUISITION CORPORATION*w exp 02/02/202$0-16,967
-100.0%
-0.00%
ExitZAPP ELEC VEHS GROUP LTD*w exp 04/28/202$0-185,000
-100.0%
-0.00%
ExitF45 TRAINING HLDGS INC$0-26,922
-100.0%
-0.00%
ExitENPHYS ACQUISITION CORP*w exp 99/99/999$0-306,250
-100.0%
-0.00%
TTCF ExitTATTOOED CHEF INC$0-53,423
-100.0%
-0.00%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-10,416
-100.0%
-0.00%
OSIWS ExitOSIRIS ACQUISITION CORP*w exp 05/01/202$0-275,000
-100.0%
-0.00%
QSI ExitQUANTUM SI INC$0-20,934
-100.0%
-0.00%
BNR ExitBURNING ROCK BIOTECH LTDsponsored ads$0-13,577
-100.0%
-0.00%
RXT ExitRACKSPACE TECHNOLOGY INC$0-12,501
-100.0%
-0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-11,171
-100.0%
-0.00%
ExitENLIVEN THERAPEUTICS INC$0-33,550
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-11,566
-100.0%
-0.00%
ExitDRAGONFLY ENERGY HOLDINGS CO$0-17,208
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-15,933
-100.0%
-0.00%
ExitTMC THE METALS COMPANY INC$0-23,144
-100.0%
-0.00%
ExitKORE GROUP HLDGS INC$0-19,657
-100.0%
-0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-25,181
-100.0%
-0.00%
VNET ExitVNET GROUP INCsponsored ads a$0-10,653
-100.0%
-0.00%
TUSK ExitMAMMOTH ENERGY SVCS INC$0-10,403
-100.0%
-0.00%
ExitYS BIOPHARMA CO LTDordinary shares$0-32,200
-100.0%
-0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-10,800
-100.0%
-0.00%
FGEN ExitFIBROGEN INC$0-16,933
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-10,985
-100.0%
-0.00%
TALS ExitTALARIS THERAPEUTICS INC$0-15,727
-100.0%
-0.00%
LYEL ExitLYELL IMMUNOPHARMA INC$0-12,754
-100.0%
-0.00%
GIFI ExitGULF IS FABRICATION INC$0-13,115
-100.0%
-0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-18,790
-100.0%
-0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-46,889
-100.0%
-0.00%
QUAD ExitQUAD / GRAPHICS INC$0-16,500
-100.0%
-0.00%
LTCH ExitLATCH INC$0-48,292
-100.0%
-0.00%
LRMR ExitLARIMAR THERAPEUTICS INC$0-19,013
-100.0%
-0.00%
ExitENPHYS ACQUISITION CORP$0-39,063
-100.0%
-0.00%
CHS ExitCHICOS FAS INC$0-13,429
-100.0%
-0.01%
ExitRENEW ENERGY GLOBAL PLC$0-14,068
-100.0%
-0.01%
COMM ExitCOMMSCOPE HLDG CO INC$0-14,243
-100.0%
-0.01%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-17,700
-100.0%
-0.01%
UIS ExitUNISYS CORP$0-18,337
-100.0%
-0.01%
KZR ExitKEZAR LIFE SCIENCES INC$0-36,200
-100.0%
-0.01%
LFST ExitLIFESTANCE HEALTH GROUP INC$0-10,773
-100.0%
-0.01%
ExitNERDWALLET INC$0-11,033
-100.0%
-0.01%
DSP ExitVIANT TECHNOLOGY INC$0-21,786
-100.0%
-0.01%
ExitCARIBOU BIOSCIENCES INC$0-23,900
-100.0%
-0.01%
VMD ExitVIEMED HEALTHCARE INC$0-11,053
-100.0%
-0.01%
GOED ExitPOLISHED COM INC$0-231,921
-100.0%
-0.01%
NMRK ExitNEWMARK GROUP INCcl a$0-16,896
-100.0%
-0.01%
TV ExitGRUPO TELEVISA S A Bspon adr rep ord$0-23,838
-100.0%
-0.01%
QS ExitQUANTUMSCAPE CORP$0-15,089
-100.0%
-0.01%
ExitVIVID SEATS INC$0-16,412
-100.0%
-0.01%
EOLS ExitEVOLUS INC$0-16,122
-100.0%
-0.01%
RES ExitRPC INC$0-17,023
-100.0%
-0.01%
KEY ExitKEYCORP$0-13,520
-100.0%
-0.01%
GLOP ExitGASLOG PARTNERS LPunit ltd ptnrp$0-15,325
-100.0%
-0.01%
MRC ExitMRC GLOBAL INC$0-13,054
-100.0%
-0.01%
ExitXPERI INC$0-10,877
-100.0%
-0.01%
ExitOMNIAB INC$0-26,183
-100.0%
-0.01%
ABOS ExitACUMEN PHARMACEUTICALS INC$0-31,100
-100.0%
-0.01%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-15,395
-100.0%
-0.01%
EB ExitEVENTBRITE INC$0-16,521
-100.0%
-0.01%
ExitGAMBLING COM GROUP LIMITEDordinary shares$0-15,385
-100.0%
-0.01%
ExitINVESTCORP EUROPE ACQUISITIO$0-14,538
-100.0%
-0.01%
CRCT ExitCRICUT INC$0-11,964
-100.0%
-0.01%
TRIP ExitTRIPADVISOR INC$0-10,029
-100.0%
-0.01%
EBR ExitCENTRAIS ELETRICAS BRASILEIRsponsored adr$0-20,264
-100.0%
-0.01%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-10,201
-100.0%
-0.01%
ExitADEIA INC$0-14,974
-100.0%
-0.01%
ExitPARAGON 28 INC$0-10,030
-100.0%
-0.01%
INDI ExitINDIE SEMICONDUCTOR INC$0-19,800
-100.0%
-0.01%
MD ExitPEDIATRIX MEDICAL GROUP INC$0-13,439
-100.0%
-0.01%
COKE ExitCOCA COLA CONS INC$0-317
-100.0%
-0.01%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-3,682
-100.0%
-0.01%
ExitDIGITALBRIDGE GROUP INCcl a new$0-13,094
-100.0%
-0.01%
CVIIU ExitCHURCHILL CAPITAL CORP VIIunit 99/99/9999$0-20,000
-100.0%
-0.01%
KFY ExitKORN FERRY$0-4,166
-100.0%
-0.01%
TAL ExitTAL EDUCATION GROUPsponsored ads$0-33,569
-100.0%
-0.01%
FF ExitFUTUREFUEL CORP$0-22,800
-100.0%
-0.01%
ZIM ExitZIM INTEGRATED SHIPPING SERVput$0-16,600
-100.0%
-0.01%
HPK ExitHIGHPEAK ENERGY INCcall$0-18,500
-100.0%
-0.01%
MMM Exit3M CO$0-2,050
-100.0%
-0.01%
VRT ExitVERTIV HOLDINGS CO$0-8,182
-100.0%
-0.01%
AAP ExitADVANCE AUTO PARTS INC$0-3,010
-100.0%
-0.01%
UNP ExitUNION PAC CORP$0-1,061
-100.0%
-0.01%
ExitVICTORIAS SECRET AND CO$0-12,076
-100.0%
-0.01%
SMTI ExitSANARA MEDTECH INC$0-5,286
-100.0%
-0.01%
BANR ExitBANNER CORP$0-4,910
-100.0%
-0.01%
AXON ExitAXON ENTERPRISE INC$0-1,114
-100.0%
-0.01%
HEES ExitH & E EQUIPMENT SERVICES INC$0-4,748
-100.0%
-0.01%
PRFT ExitPERFICIENT INC$0-2,648
-100.0%
-0.01%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-4,788
-100.0%
-0.01%
PDD ExitPDD HOLDINGS INCsponsored ads$0-3,200
-100.0%
-0.01%
UDR ExitUDR INC$0-4,940
-100.0%
-0.01%
ATGE ExitADTALEM GLOBAL ED INC$0-6,180
-100.0%
-0.01%
BSY ExitBENTLEY SYS INC$0-3,915
-100.0%
-0.01%
HLT ExitHILTON WORLDWIDE HLDGS INC$0-1,506
-100.0%
-0.01%
UNFI ExitUNITED NAT FOODS INC$0-10,917
-100.0%
-0.01%
FLWS Exit1 800 FLOWERS COM INCcl a$0-27,684
-100.0%
-0.01%
FLR ExitFLUOR CORP NEW$0-7,820
-100.0%
-0.02%
NET ExitCLOUDFLARE INC$0-3,593
-100.0%
-0.02%
ExitPERMIAN RESOURCES CORP$0-21,022
-100.0%
-0.02%
ExitINFORMATICA INC$0-12,469
-100.0%
-0.02%
OI ExitO-I GLASS INC$0-10,786
-100.0%
-0.02%
SLCA ExitU S SILICA HLDGS INC$0-19,319
-100.0%
-0.02%
BCYC ExitBICYCLE THERAPEUTICS PLCsponsored ads$0-9,061
-100.0%
-0.02%
VECO ExitVEECO INSTRS INC DEL$0-9,181
-100.0%
-0.02%
LZB ExitLA Z BOY INC$0-8,042
-100.0%
-0.02%
ExitSIMPLIFY EXCHANGE TRADED FUNmanaged futures$0-9,228
-100.0%
-0.02%
G ExitGENPACT LIMITED$0-6,269
-100.0%
-0.02%
TYL ExitTYLER TECHNOLOGIES INC$0-544
-100.0%
-0.02%
MAR ExitMARRIOTT INTL INC NEWcl a$0-1,260
-100.0%
-0.02%
IDCC ExitINTERDIGITAL INC$0-2,564
-100.0%
-0.02%
AMKR ExitAMKOR TECHNOLOGY INC$0-8,321
-100.0%
-0.02%
ERIE ExitERIE INDTY COcl a$0-1,151
-100.0%
-0.02%
YETI ExitYETI HLDGS INC$0-6,421
-100.0%
-0.02%
ExitRBB FD INCus treas 3 mnth$0-5,000
-100.0%
-0.02%
LEN ExitLENNAR CORPcl a$0-1,941
-100.0%
-0.02%
SCS ExitSTEELCASE INCcl a$0-32,480
-100.0%
-0.02%
CATY ExitCATHAY GEN BANCORP$0-7,466
-100.0%
-0.02%
ATEC ExitALPHATEC HLDGS INC$0-13,591
-100.0%
-0.02%
IMCR ExitIMMUNOCORE HLDGS PLCads$0-3,985
-100.0%
-0.02%
PLUS ExitEPLUS INC$0-4,492
-100.0%
-0.02%
PLRX ExitPLIANT THERAPEUTICS INC$0-13,206
-100.0%
-0.02%
CFG ExitCITIZENS FINL GROUP INC$0-9,390
-100.0%
-0.02%
MLHR ExitMILLERKNOLL INC$0-16,276
-100.0%
-0.02%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-2,728
-100.0%
-0.02%
EPR ExitEPR PPTYSput$0-5,100
-100.0%
-0.02%
MAS ExitMASCO CORP$0-4,309
-100.0%
-0.02%
ADUS ExitADDUS HOMECARE CORP$0-2,720
-100.0%
-0.02%
MTH ExitMERITAGE HOMES CORP$0-1,767
-100.0%
-0.02%
BBEU ExitJ P MORGAN EXCHANGE TRADED Fbetabuilders eur$0-4,610
-100.0%
-0.02%
INS ExitCORECARD CORPORATION$0-9,818
-100.0%
-0.02%
RPD ExitRAPID7 INC$0-5,259
-100.0%
-0.02%
ALLE ExitALLEGION PLC$0-2,087
-100.0%
-0.02%
SQSP ExitSQUARESPACE INCclass a$0-7,872
-100.0%
-0.02%
ExitEMBRACE CHANGE ACQUISITN CORordinary shares$0-25,000
-100.0%
-0.02%
ExitNEW ORIENTAL ED & TECHNOLOGYspon adr$0-6,476
-100.0%
-0.02%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-2,861
-100.0%
-0.02%
ExitFIRSTCASH HOLDINGS INC$0-2,797
-100.0%
-0.02%
ExitVENTYX BIOSCIENCES INC$0-7,746
-100.0%
-0.02%
POWI ExitPOWER INTEGRATIONS INC$0-2,830
-100.0%
-0.02%
FXY ExitINVESCO CURRENCYSHARES JAPANjapanese yen$0-4,000
-100.0%
-0.02%
FSK ExitFS KKR CAP CORPput$0-13,300
-100.0%
-0.02%
CVNA ExitCARVANA COcall$0-10,000
-100.0%
-0.02%
RAMP ExitLIVERAMP HLDGS INC$0-9,384
-100.0%
-0.02%
PCAR ExitPACCAR INC$0-3,195
-100.0%
-0.02%
BG ExitBUNGE LIMITED$0-2,714
-100.0%
-0.02%
CNO ExitCNO FINL GROUP INC$0-11,249
-100.0%
-0.02%
XRX ExitXEROX HOLDINGS CORP$0-18,996
-100.0%
-0.02%
GD ExitGENERAL DYNAMICS CORP$0-1,295
-100.0%
-0.02%
CMI ExitCUMMINS INC$0-1,124
-100.0%
-0.02%
FHI ExitFEDERATED HERMES INCcl b$0-7,532
-100.0%
-0.02%
MMSI ExitMERIT MED SYS INC$0-3,324
-100.0%
-0.02%
PAYC ExitPAYCOM SOFTWARE INC$0-877
-100.0%
-0.02%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-3,686
-100.0%
-0.02%
PCRX ExitPACIRA BIOSCIENCES INC$0-6,990
-100.0%
-0.02%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-208
-100.0%
-0.02%
VAC ExitMARRIOTT VACATIONS WORLDWIDE$0-2,314
-100.0%
-0.02%
ExitCLOVER LEAF CAPITAL CORP$0-23,924
-100.0%
-0.02%
ATKR ExitATKORE INC$0-1,773
-100.0%
-0.02%
LEG ExitLEGGETT & PLATT INC$0-9,891
-100.0%
-0.02%
UNH ExitUNITEDHEALTH GROUP INC$0-608
-100.0%
-0.02%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-6,309
-100.0%
-0.02%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-13,448
-100.0%
-0.02%
VC ExitVISTEON CORP$0-2,058
-100.0%
-0.02%
ZS ExitZSCALER INC$0-1,984
-100.0%
-0.02%
KN ExitKNOWLES CORP$0-16,509
-100.0%
-0.02%
TDOC ExitTELADOC HEALTH INC$0-11,338
-100.0%
-0.02%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-841
-100.0%
-0.02%
SMG ExitSCOTTS MIRACLE-GRO COcl a$0-4,568
-100.0%
-0.02%
LECO ExitLINCOLN ELEC HLDGS INC$0-1,491
-100.0%
-0.02%
TESS ExitTESSCO TECHNOLOGIES INC$0-32,416
-100.0%
-0.02%
CAKE ExitCHEESECAKE FACTORY INC$0-8,283
-100.0%
-0.02%
LFUS ExitLITTELFUSE INC$0-991
-100.0%
-0.02%
HTZZ ExitHERTZ GLOBAL HLDGS INC$0-16,562
-100.0%
-0.02%
BLNK ExitBLINK CHARGING CO$0-50,432
-100.0%
-0.02%
ExitDUOLINGO INC$0-2,164
-100.0%
-0.02%
ExitENGAGESMART INC$0-15,938
-100.0%
-0.02%
AMZN ExitAMAZON COM INC$0-2,321
-100.0%
-0.02%
EXPO ExitEXPONENT INC$0-3,281
-100.0%
-0.02%
PLXS ExitPLEXUS CORP$0-3,115
-100.0%
-0.02%
FN ExitFABRINET$0-2,397
-100.0%
-0.02%
ExitEVOLV TECHNOLOGIES HLDNGS INcall$0-52,100
-100.0%
-0.02%
CLI ExitVERIS RESIDENTIAL INC$0-19,538
-100.0%
-0.02%
BTAL ExitAGF INVTS TRus market netrl$0-16,000
-100.0%
-0.02%
IDEV ExitISHARES TRcore msci intl$0-5,070
-100.0%
-0.02%
NSIT ExitINSIGHT ENTERPRISES INC$0-2,203
-100.0%
-0.02%
ABC ExitAMERISOURCEBERGEN CORP$0-1,670
-100.0%
-0.02%
CERT ExitCERTARA INC$0-17,890
-100.0%
-0.02%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGS$0-233,218
-100.0%
-0.02%
ANSS ExitANSYS INC$0-973
-100.0%
-0.02%
NVRO ExitNEVRO CORP$0-12,625
-100.0%
-0.02%
RVMD ExitREVOLUTION MEDICINES INC$0-12,100
-100.0%
-0.02%
H ExitHYATT HOTELS CORP$0-2,896
-100.0%
-0.02%
SILC ExitSILICOM LTDord$0-9,152
-100.0%
-0.02%
SIMO ExitSILICON MOTION TECHNOLOGY COput$0-4,700
-100.0%
-0.02%
IEX ExitIDEX CORP$0-1,542
-100.0%
-0.02%
ASAN ExitASANA INCcl a$0-15,568
-100.0%
-0.02%
STIM ExitNEURONETICS INC$0-160,808
-100.0%
-0.02%
EWH ExitISHARES INCmsci hong kg etf$0-18,000
-100.0%
-0.02%
MRCY ExitMERCURY SYS INC$0-9,997
-100.0%
-0.02%
CNXC ExitCONCENTRIX CORP$0-4,590
-100.0%
-0.02%
AVNT ExitAVIENT CORPORATION$0-8,886
-100.0%
-0.02%
BAX ExitBAXTER INTL INC$0-7,997
-100.0%
-0.02%
ExitWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$0-36,360
-100.0%
-0.02%
WEN ExitWENDYS CO$0-17,808
-100.0%
-0.02%
RNG ExitRINGCENTRAL INCcl a$0-11,596
-100.0%
-0.02%
MCRI ExitMONARCH CASINO & RESORT INC$0-5,557
-100.0%
-0.02%
IEF ExitISHARES TR7-10 yr trsy bd$0-4,030
-100.0%
-0.02%
HI ExitHILLENBRAND INC$0-7,870
-100.0%
-0.03%
MXL ExitMAXLINEAR INC$0-12,579
-100.0%
-0.03%
ETN ExitEATON CORP PLCcall$0-2,000
-100.0%
-0.03%
ETN ExitEATON CORP PLCput$0-2,000
-100.0%
-0.03%
INDA ExitISHARES TRmsci india etf$0-9,220
-100.0%
-0.03%
DLB ExitDOLBY LABORATORIES INC$0-4,858
-100.0%
-0.03%
BGCP ExitBGC PARTNERS INCcl a$0-90,616
-100.0%
-0.03%
OPEN ExitOPENDOOR TECHNOLOGIES INCcall$0-100,000
-100.0%
-0.03%
MA ExitMASTERCARD INCORPORATEDcall$0-1,000
-100.0%
-0.03%
TTD ExitTHE TRADE DESK INC$0-5,328
-100.0%
-0.03%
ExitAURORA TECHNOLOGY ACQUISITIO$0-40,000
-100.0%
-0.03%
ExitFUTURETECH II ACQUISITION CO$0-40,000
-100.0%
-0.03%
ExitFG MERGER CORP$0-40,000
-100.0%
-0.03%
ON ExitON SEMICONDUCTOR CORP$0-4,572
-100.0%
-0.03%
STZ ExitCONSTELLATION BRANDS INCcl a$0-1,723
-100.0%
-0.03%
VSTA ExitVASTA PLATFORM LTDcl a$0-133,342
-100.0%
-0.03%
VLO ExitVALERO ENERGY CORP$0-3,789
-100.0%
-0.03%
ExitBATTERY FUTURE ACQUISITION C$0-42,000
-100.0%
-0.03%
EEFT ExitEURONET WORLDWIDE INC$0-3,856
-100.0%
-0.03%
ALTR ExitALTAIR ENGR INC$0-6,166
-100.0%
-0.03%
ExitTARGET GLOBAL ACQUISI I CORP$0-43,000
-100.0%
-0.03%
DCI ExitDONALDSON INC$0-7,332
-100.0%
-0.03%
IR ExitINGERSOLL RAND INC$0-7,137
-100.0%
-0.03%
ExitCIVITAS RESOURCES INC$0-6,917
-100.0%
-0.03%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-1,792
-100.0%
-0.03%
DT ExitDYNATRACE INC$0-9,189
-100.0%
-0.03%
BOX ExitBOX INCcl a$0-15,993
-100.0%
-0.03%
CHE ExitCHEMED CORP NEW$0-888
-100.0%
-0.03%
RPRX ExitROYALTY PHARMA PLC$0-15,944
-100.0%
-0.03%
ExitON HLDG AGcall$0-15,000
-100.0%
-0.03%
OXY ExitOCCIDENTAL PETE CORP$0-8,265
-100.0%
-0.03%
REGN ExitREGENERON PHARMACEUTICALS$0-692
-100.0%
-0.03%
EBIX ExitEBIX INC$0-19,686
-100.0%
-0.03%
DBX ExitDROPBOX INCcl a$0-18,751
-100.0%
-0.03%
YUMC ExitYUM CHINA HLDGS INC$0-9,088
-100.0%
-0.03%
ExitDIAMOND OFFSHORE DRILLING IN$0-35,970
-100.0%
-0.03%
COST ExitCOSTCO WHSL CORP NEW$0-954
-100.0%
-0.03%
LBRT ExitLIBERTY ENERGY INC$0-38,945
-100.0%
-0.03%
ExitCAPITALWORKS EMNG MKTS ACQST$0-50,000
-100.0%
-0.03%
ENPH ExitENPHASE ENERGY INC$0-3,080
-100.0%
-0.03%
ExitPORTILLOS INC$0-24,068
-100.0%
-0.04%
ExitINFINT ACQUISITION CORP$0-49,715
-100.0%
-0.04%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-25,855
-100.0%
-0.04%
ExitCLEARWATER ANALYTICS HLDGS Icl a$0-33,492
-100.0%
-0.04%
EW ExitEDWARDS LIFESCIENCES CORP$0-5,715
-100.0%
-0.04%
TBT ExitPROSHARES TRput$0-18,500
-100.0%
-0.04%
MPW ExitMEDICAL PPTYS TRUST INCput$0-60,000
-100.0%
-0.04%
WSC ExitWILLSCOT MOBIL MINI HLDNG CO$0-11,818
-100.0%
-0.04%
SHLS ExitSHOALS TECHNOLOGIES GROUP INcl a$0-22,415
-100.0%
-0.04%
PLD ExitPROLOGIS INC.call$0-4,900
-100.0%
-0.04%
HDB ExitHDFC BANK LTDsponsored ads$0-8,542
-100.0%
-0.04%
PATH ExitUIPATH INCcl a$0-37,178
-100.0%
-0.04%
CRM ExitSALESFORCE INC$0-2,902
-100.0%
-0.04%
PTCT ExitPTC THERAPEUTICS INC$0-15,228
-100.0%
-0.04%
SEAS ExitSEAWORLD ENTMT INC$0-11,193
-100.0%
-0.04%
ExitAP ACQUISITION CORP$0-60,000
-100.0%
-0.04%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-9,869
-100.0%
-0.04%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-21,502
-100.0%
-0.05%
ExitESAB CORPORATION$0-10,631
-100.0%
-0.05%
BAC ExitBANK AMERICA CORPput$0-25,800
-100.0%
-0.05%
BAC ExitBANK AMERICA CORPcall$0-25,800
-100.0%
-0.05%
CELH ExitCELSIUS HLDGS INCcall$0-5,000
-100.0%
-0.05%
AVGO ExitBROADCOM INCcall$0-900
-100.0%
-0.05%
DG ExitDOLLAR GEN CORP NEW$0-4,670
-100.0%
-0.05%
XOM ExitEXXON MOBIL CORP$0-7,692
-100.0%
-0.05%
ExitINTEGRATED WELLNESS ACQ CORP$0-80,000
-100.0%
-0.06%
AAC ExitARES ACQUISITION CORPORATION$0-82,915
-100.0%
-0.06%
AGRO ExitADECOAGRO S A$0-95,292
-100.0%
-0.06%
ITGR ExitINTEGER HLDGS CORP$0-10,279
-100.0%
-0.06%
INGR ExitINGREDION INC$0-8,660
-100.0%
-0.06%
ExitFORGEROCK INCcl a$0-45,137
-100.0%
-0.06%
FXY ExitINVESCO CURRENCYSHARES JAPANcall$0-14,500
-100.0%
-0.06%
AMRK ExitA-MARK PRECIOUS METALS INC$0-25,174
-100.0%
-0.06%
WTTR ExitSELECT WATER SOLUTIONS INC$0-119,616
-100.0%
-0.06%
SBAC ExitSBA COMMUNICATIONS CORP NEWcl a$0-4,221
-100.0%
-0.06%
INMD ExitINMODE LTD$0-26,387
-100.0%
-0.06%
CTLT ExitCATALENT INC$0-22,997
-100.0%
-0.06%
VICR ExitVICOR CORPcall$0-18,400
-100.0%
-0.06%
PYPL ExitPAYPAL HLDGS INC$0-15,200
-100.0%
-0.07%
ExitRIVIAN AUTOMOTIVE INC$0-61,842
-100.0%
-0.07%
FRG ExitFRANCHISE GROUP INC$0-36,467
-100.0%
-0.07%
ExitGLOBAL BLOCKCHAIN ACQUI CORP$0-100,000
-100.0%
-0.07%
ExitA SPAC II ACQUISITION CORP$0-100,004
-100.0%
-0.07%
GOOG ExitALPHABET INCcall$0-8,800
-100.0%
-0.07%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-10,550
-100.0%
-0.07%
ExitOXBRIDGE ACQUISITION CORP$0-101,000
-100.0%
-0.07%
ExitKAIROUS ACQUISITION CORP LTDordinary shares$0-100,000
-100.0%
-0.07%
ExitFORBION EUROPEAN ACQUSTN COR$0-103,507
-100.0%
-0.07%
ExitBERKSHIRE GREY INC$0-800,000
-100.0%
-0.07%
VNM ExitVANECK ETF TRUSTvaneck vietnam$0-96,387
-100.0%
-0.08%
GLBE ExitGLOBAL E ONLINE LTD$0-31,594
-100.0%
-0.08%
ExitPOWER & DIGITAL INFRASTRUCTU$0-124,924
-100.0%
-0.08%
EBIX ExitEBIX INCput$0-52,700
-100.0%
-0.09%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-15,282
-100.0%
-0.09%
MA ExitMASTERCARD INCORPORATEDput$0-3,400
-100.0%
-0.09%
ExitBARCLAYS BANK PLCipth sr b s&p$0-54,953
-100.0%
-0.09%
ASML ExitASML HOLDING N V$0-1,954
-100.0%
-0.09%
HGV ExitHILTON GRAND VACATIONS INC$0-31,386
-100.0%
-0.09%
XLK ExitSELECT SECTOR SPDR TRput$0-8,400
-100.0%
-0.10%
U ExitUNITY SOFTWARE INC$0-33,986
-100.0%
-0.10%
ExitZALATORIS ACQUISITION CORP$0-142,500
-100.0%
-0.10%
VIAC ExitPARAMOUNT GLOBALcall$0-96,300
-100.0%
-0.10%
ALK ExitALASKA AIR GROUP INC$0-29,549
-100.0%
-0.10%
ExitBIOPLUS ACQUISITION CORP$0-150,000
-100.0%
-0.10%
FB ExitMETA PLATFORMS INCcl a$0-5,736
-100.0%
-0.11%
PUCK ExitGOAL ACQUISITIONS CORP$0-162,923
-100.0%
-0.11%
WOW ExitWIDEOPENWEST INC$0-201,627
-100.0%
-0.11%
DSEY ExitDIVERSEY HLDGS LTD$0-212,438
-100.0%
-0.12%
NUVA ExitNUVASIVE INC$0-45,236
-100.0%
-0.12%
ADBE ExitADOBE SYSTEMS INCORPORATEDcall$0-4,000
-100.0%
-0.13%
ISEE ExitIVERIC BIO INCput$0-51,000
-100.0%
-0.13%
KHC ExitKRAFT HEINZ CO$0-56,994
-100.0%
-0.13%
ExitARES ACQUISITION CORP IIunit 99/99/9999$0-198,872
-100.0%
-0.13%
NRAC ExitNORTHERN REVIVAL ACQUISITION$0-201,000
-100.0%
-0.14%
SMTC ExitSEMTECH CORP$0-83,843
-100.0%
-0.14%
EMB ExitISHARES TRjpmorgan usd emg$0-25,000
-100.0%
-0.14%
ExitGENESIS UNICORN CAPITAL CORP$0-205,000
-100.0%
-0.14%
ExitDICE THERAPEUTICS INC$0-48,757
-100.0%
-0.15%
SLAM ExitSLAM CORP$0-214,000
-100.0%
-0.15%
TKR ExitTIMKEN CO$0-25,971
-100.0%
-0.16%
TW ExitTRADEWEB MKTS INCcl a$0-36,464
-100.0%
-0.16%
KDNY ExitCHINOOK THERAPEUTICS INC$0-66,445
-100.0%
-0.17%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-15,289
-100.0%
-0.17%
ExitPATRIA LATIN AMRCN OPPRNTY A$0-250,000
-100.0%
-0.18%
TRTN ExitTRITON INTL LTDcl a$0-32,737
-100.0%
-0.18%
CUBE ExitCUBESMART$0-61,511
-100.0%
-0.18%
KRNL ExitKERNEL GROUP HOLDINGS INC$0-265,000
-100.0%
-0.18%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-207,949
-100.0%
-0.20%
USX ExitU S XPRESS ENTERPRISES INC$0-511,483
-100.0%
-0.20%
ABST ExitABSOLUTE SOFTWARE CORP$0-273,687
-100.0%
-0.20%
ExitVISCOGLIOSI BROS ACQUISTN CO$0-300,000
-100.0%
-0.21%
PDCE ExitPDC ENERGY INC$0-46,291
-100.0%
-0.21%
QQQ ExitINVESCO QQQ TRcall$0-9,000
-100.0%
-0.22%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-877,114
-100.0%
-0.22%
VECT ExitVECTIVBIO HLDG AG$0-219,643
-100.0%
-0.24%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-46,073
-100.0%
-0.25%
LSI ExitLIFE STORAGE INC$0-29,567
-100.0%
-0.26%
NVDA ExitNVIDIA CORPORATIONcall$0-10,400
-100.0%
-0.29%
SYNH ExitSYNEOS HEALTH INCcl a$0-132,619
-100.0%
-0.36%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-113,950
-100.0%
-0.41%
FOCS ExitFOCUS FINL PARTNERS INC$0-118,949
-100.0%
-0.41%
UNVR ExitUNIVAR SOLUTIONS INC$0-189,886
-100.0%
-0.44%
BKI ExitBLACK KNIGHT INC$0-126,600
-100.0%
-0.49%
ARNC ExitARCONIC CORPORATION$0-265,725
-100.0%
-0.51%
MU ExitMICRON TECHNOLOGY INC$0-175,544
-100.0%
-0.72%
ISEE ExitIVERIC BIO INC$0-324,802
-100.0%
-0.83%
VOO ExitVANGUARD INDEX FDS$0-88,258
-100.0%
-2.34%
GRBK ExitGREEN BRICK PARTNERS INC$0-855,274
-100.0%
-3.16%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings