GROUP ONE TRADING, L.P. - Q1 2015 holdings

$6.37 Billion is the total value of GROUP ONE TRADING, L.P.'s 4755 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 61.2% .

 Value Shares↓ Weighting
BuySALIX PHARMACEUTICALS INCcall$244,595,000
+3011.1%
1,415,400
+1969.3%
3.84%
+3126.9%
BuySALIX PHARMACEUTICALS INCput$204,521,000
+1736.2%
1,183,500
+1121.4%
3.21%
+1811.3%
BuyACTAVIS PLCput$146,518,000
+53.0%
492,300
+32.3%
2.30%
+59.2%
SLXP BuySALIX PHARMACEUTICALS INC$89,201,000
+10106.1%
516,177
+6686.4%
1.40%
+10669.2%
BuyTIME WARNER CABLE INCput$52,713,000
-0.0%
351,700
+1.4%
0.83%
+4.0%
BuyHERBALIFE LTDcall$51,248,000
+32.4%
1,198,500
+16.8%
0.80%
+37.8%
BuyPHARMACYCLICS INCcall$45,917,000
+3811.2%
179,400
+1768.8%
0.72%
+3905.6%
BuyABBVIE INCput$44,771,000
+43.3%
764,800
+60.2%
0.70%
+48.9%
BuyLUMBER LIQUIDATORS HLDGS INCput$43,551,000
+766.5%
1,414,900
+1766.6%
0.68%
+800.0%
BuyMANNKIND CORPcall$31,153,000
+62.1%
5,990,900
+62.6%
0.49%
+68.6%
BuyLUMBER LIQUIDATORS HLDGS INCcall$28,247,000
+844.4%
917,700
+1934.8%
0.44%
+884.4%
BuyTIME WARNER CABLE INCcall$27,788,000
+30.8%
185,400
+32.7%
0.44%
+35.8%
BuyKRAFT FOODS GROUP INCcall$27,650,000
+460733.3%
317,400
+317300.0%
0.43%
BuyFIDELITY NATIONAL FINANCIALput$26,941,000
+11927.2%
732,900
+11175.4%
0.42%
+14000.0%
BuyGILEAD SCIENCES INCput$25,524,000
+285.7%
260,100
+270.5%
0.40%
+301.0%
BuyTARGA RES CORPcall$25,011,000
+119000.0%
261,100
+130450.0%
0.39%
BuyBIOMARIN PHARMACEUTICAL INCput$24,837,000
+166.7%
199,300
+93.5%
0.39%
+176.6%
BuyRITE AID CORPcall$24,337,000
+151.4%
2,800,600
+117.5%
0.38%
+161.6%
ABBV BuyABBVIE INC$23,015,000
+226.7%
393,155
+265.3%
0.36%
+240.6%
BuyTARGA RES CORPput$22,597,000
+5664.5%
235,900
+6275.7%
0.36%
+5816.7%
BuyABBVIE INCcall$21,830,000
+0.7%
372,900
+12.5%
0.34%
+4.9%
BuyRAPTOR PHARMACEUTICAL CORPput$21,770,000
+122.2%
2,002,800
+115.0%
0.34%
+131.1%
BuyCELLDEX THERAPEUTICS INC NEWput$21,694,000
+186.8%
778,400
+87.8%
0.34%
+199.1%
BuyTAIWAN SEMICONDUCTOR MFG LTDput$20,479,000
+193.3%
872,200
+179.6%
0.32%
+206.7%
BuyKRAFT FOODS GROUP INCput$19,096,000
+1012.2%
219,200
+700.0%
0.30%
+1053.8%
BuySOLARCITY CORPcall$18,933,000
+1.6%
369,200
+5.9%
0.30%
+5.7%
BuyPHARMACYCLICS INCput$18,633,000
+429.2%
72,800
+152.8%
0.29%
+452.8%
BuySEADRILL LIMITEDput$17,925,000
+63.0%
1,917,100
+108.2%
0.28%
+69.3%
BuySTAPLES INCcall$17,629,000
+94.6%
1,082,500
+116.5%
0.28%
+102.2%
BuyJD COM INCcall$17,375,000
+162.8%
591,400
+107.0%
0.27%
+173.0%
BuyCLIFFS NAT RES INCput$17,356,000
+36.8%
3,608,300
+103.0%
0.27%
+41.7%
BuyOCWEN FINL CORPput$16,820,000
+79.8%
2,038,800
+229.1%
0.26%
+87.2%
BuyGILEAD SCIENCES INCcall$15,151,000
+7.8%
154,400
+3.6%
0.24%
+12.3%
BuyOPKO HEALTH INCcall$14,601,000
+83.0%
1,030,400
+29.0%
0.23%
+90.8%
BuyUNITED STATES OIL FUND LPcall$14,612,000
+355.9%
867,700
+451.3%
0.23%
+377.1%
BuyMANNKIND CORPput$13,805,000
+27.6%
2,654,800
+28.0%
0.22%
+33.1%
BuyBLOCK H & R INCcall$13,351,000
+414.1%
416,300
+439.9%
0.21%
+438.5%
BuyDRESSER-RAND GROUP INCcall$13,193,000
+102.4%
164,200
+106.0%
0.21%
+111.2%
NewMACERICH COput$13,147,000155,900
+100.0%
0.21%
BuyPOWERSHS DB US DOLLAR INDEXcall$12,494,000
+75.2%
482,400
+62.2%
0.20%
+81.5%
BuyINTREXON CORPput$12,422,000
+261.8%
273,800
+119.6%
0.20%
+275.0%
BuyADVANCED MICRO DEVICES INCput$12,249,000
+80.5%
4,570,500
+79.8%
0.19%
+88.2%
BuyCOBALT INTL ENERGY INCcall$12,103,000
+12.4%
1,286,200
+6.1%
0.19%
+16.6%
BuyVIPSHOP HLDGS LTDput$11,967,000
+265.4%
406,500
+142.5%
0.19%
+283.7%
BuyCONNS INCput$11,967,000
+289.4%
395,200
+140.4%
0.19%
+308.7%
BuyCENTURYLINK INCcall$11,536,000
+117.2%
333,900
+148.8%
0.18%
+126.2%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$11,455,000
+50.7%
1,053,829
+45.8%
0.18%
+56.5%
IOC BuyINTEROIL CORP$11,447,000
+38.8%
248,088
+46.7%
0.18%
+45.2%
BuyZIOPHARM ONCOLOGY INCcall$11,379,000
+546.2%
1,056,500
+204.2%
0.18%
+563.0%
BuyNEWLINK GENETICS CORPput$11,139,000
+105.4%
203,600
+49.3%
0.18%
+113.4%
NewQORVO INCput$11,015,000138,200
+100.0%
0.17%
MBBYF NewMOBILEYE N V AMSTELVEEN$10,921,000259,838
+100.0%
0.17%
BuyWILLIAMS COS INC DELput$10,831,000
+920.8%
214,100
+807.2%
0.17%
+962.5%
BuyPPL CORPcall$10,754,000
+106.1%
319,500
+122.5%
0.17%
+113.9%
BuyAMERICAN CAPITAL AGENCY CORPput$10,607,000
+24.7%
497,300
+27.6%
0.17%
+30.5%
BuyINVESCO LTDcall$10,609,000
+320.8%
267,300
+319.0%
0.17%
+339.5%
BuyNXP SEMICONDUCTORS N Vcall$10,658,000
+67.7%
106,200
+27.6%
0.17%
+74.0%
BuyBRISTOL MYERS SQUIBB COcall$10,572,000
+1197.2%
163,900
+1087.7%
0.17%
+1283.3%
BuyBLACKBERRY LTDcall$10,500,000
-16.1%
1,175,800
+3.2%
0.16%
-12.7%
BuyJD COM INCput$10,371,000
+80.5%
353,000
+42.2%
0.16%
+87.4%
BuyTRANSOCEAN LTDcall$10,367,000
+133.3%
706,700
+191.5%
0.16%
+143.3%
BuyOCWEN FINL CORPcall$10,376,000
+180.4%
1,257,700
+413.3%
0.16%
+191.1%
BuyKKR & CO L P DELcall$10,303,000
+4.6%
451,700
+6.5%
0.16%
+8.7%
BuyWILLIAMS COS INC DELcall$10,305,000
+778.5%
203,700
+680.5%
0.16%
+800.0%
BuyU S SILICA HLDGS INCcall$9,935,000
+211.1%
279,000
+124.5%
0.16%
+225.0%
SAN BuyBANCO SANTANDER SAadr$9,715,000
+156.7%
1,303,996
+187.0%
0.15%
+168.4%
BuyTALISMAN ENERGY INCput$9,702,000
+14.7%
1,263,300
+16.9%
0.15%
+18.8%
BuyUNITED STATES OIL FUND LPput$9,568,000
-15.7%
568,200
+2.0%
0.15%
-12.3%
BuyDOLLAR TREE INCcall$9,397,000
+621.7%
115,800
+525.9%
0.15%
+640.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$9,270,000
+172.6%
332,609
+78.5%
0.15%
+186.3%
BuyHCP INCcall$9,282,000
+650.4%
214,800
+664.4%
0.15%
+668.4%
BuyRESTORATION HARDWARE HLDGS Icall$9,264,000
+574.7%
93,400
+553.1%
0.14%
+590.5%
BuySHIRE PLCput$8,926,000
+23.2%
37,300
+9.4%
0.14%
+28.4%
FNF NewFIDELITY NATIONAL FINANCIAL$8,696,000236,559
+100.0%
0.14%
BuyPENNEY J C INCcall$8,599,000
+86.6%
1,022,500
+43.8%
0.14%
+92.9%
NewMACERICH COcall$8,551,000101,400
+100.0%
0.13%
GILD BuyGILEAD SCIENCES INC$8,503,000
+21.2%
86,646
+16.4%
0.13%
+25.5%
BuySEAWORLD ENTMT INCput$8,371,000
+31.1%
434,200
+21.7%
0.13%
+36.5%
BuyTEKMIRA PHARMACEUTICALS CORPcall$8,147,000
+77.4%
466,600
+53.9%
0.13%
+85.5%
BuyTYSON FOODS INCput$7,982,000
+490.8%
208,400
+518.4%
0.12%
+525.0%
BuyUNITED STATES STL CORP NEWput$7,947,000
+29333.3%
325,700
+32470.0%
0.12%
BuyCAMPBELL SOUP COcall$7,830,000
+42.7%
168,200
+34.9%
0.12%
+48.2%
BuyADVANCED MICRO DEVICES INC$7,838,000
+53.4%
2,924,459
+52.8%
0.12%
+59.7%
BuyTASER INTL INCput$7,556,000
+176.3%
313,400
+203.4%
0.12%
+190.2%
BuyCTRIP COM INTL LTDcall$7,492,000
+178.6%
127,800
+116.2%
0.12%
+187.8%
BuyARUBA NETWORKS INCput$7,514,000
+50.4%
306,800
+11.6%
0.12%
+57.3%
BuyENERGY TRANSFER EQUITY L Pcall$7,521,000
+15.2%
118,700
+4.3%
0.12%
+19.2%
BuySOLARCITY CORPput$7,369,000
+2.8%
143,700
+7.2%
0.12%
+7.4%
BuyFREEPORT-MCMORAN INCput$7,402,000
+534.8%
390,600
+682.8%
0.12%
+544.4%
BuyNEWFIELD EXPL COput$7,246,000
+66.8%
206,500
+28.9%
0.11%
+72.7%
ISIS BuyISIS PHARMACEUTICALS INC$7,246,000
+48.3%
113,807
+43.8%
0.11%
+54.1%
BuyENERGY XXI LTDcall$7,165,000
+198.2%
1,968,300
+167.1%
0.11%
+211.1%
BuyRIO TINTO PLCput$7,137,000
+532.7%
172,400
+603.7%
0.11%
+558.8%
BuyZIOPHARM ONCOLOGY INCput$7,150,000
+400.0%
663,900
+135.4%
0.11%
+409.1%
BuyVULCAN MATLS COcall$7,123,000
+173.6%
84,500
+113.4%
0.11%
+187.2%
BuyCONNS INCcall$7,073,000
+96.9%
233,600
+21.5%
0.11%
+105.6%
BuyPINNACLE ENTMT INCcall$7,041,000
+2156.7%
195,100
+1293.6%
0.11%
+2120.0%
BuyOFFICE DEPOT INCcall$7,016,000
+8.7%
762,600
+1.3%
0.11%
+13.4%
BuyNOW INCcall$7,003,000
+2374.6%
323,600
+2841.8%
0.11%
+2650.0%
BuyNATIONSTAR MTG HLDGS INCcall$7,030,000
+77.3%
283,800
+101.8%
0.11%
+83.3%
BuyREYNOLDS AMERICAN INCput$6,981,000
+212.1%
101,300
+191.1%
0.11%
+223.5%
NewMYLAN N Vput$6,932,000116,800
+100.0%
0.11%
BuyFRONTIER COMMUNICATIONS CORPcall$6,934,000
+63.6%
983,500
+54.8%
0.11%
+70.3%
INFN BuyINFINERA CORPORATION$6,916,000
+102.4%
351,607
+51.4%
0.11%
+109.6%
BuyMYLAN INCput$6,932,000
+97.7%
116,800
+87.8%
0.11%
+105.7%
BuyGOGO INCcall$6,923,000
+479.3%
363,200
+402.4%
0.11%
+505.6%
BuySPECTRA ENERGY CORPcall$6,966,000
+146.3%
192,600
+147.2%
0.11%
+153.5%
BuyPOWERSHS DB US DOLLAR INDEXput$6,962,000
+68.1%
268,800
+55.6%
0.11%
+73.0%
BuyALIBABA GROUP HLDG LTDcall$6,959,000
-4.4%
83,600
+19.4%
0.11%
-0.9%
BuyNORTHSTAR RLTY FIN CORPcall$6,898,000
+47.9%
380,700
+43.5%
0.11%
+54.3%
BuyCELLDEX THERAPEUTICS INC NEWcall$6,850,000
+92.9%
245,800
+26.3%
0.11%
+100.0%
BuyHALLIBURTON COcall$6,885,000
+221.7%
156,900
+188.4%
0.11%
+237.5%
BuyNATIONSTAR MTG HLDGS INCput$6,740,000
-0.1%
272,100
+13.7%
0.11%
+3.9%
NewMYLAN N Vcall$6,671,000112,400
+100.0%
0.10%
BuyFREEPORT-MCMORAN INCcall$6,684,000
+1988.8%
352,700
+2474.5%
0.10%
+2000.0%
BuyMYLAN INCcall$6,671,000
+187.9%
112,400
+173.5%
0.10%
+200.0%
BuyPEABODY ENERGY CORPput$6,642,000
+279.3%
1,350,100
+496.9%
0.10%
+300.0%
BuyB/E AEROSPACE INCcall$6,502,000
+137.4%
102,200
+116.5%
0.10%
+148.8%
HTZ NewHERTZ GLOBAL HOLDINGS INC$6,456,000297,789
+100.0%
0.10%
JD BuyJD COM INCspon adr cl a$6,380,000
+1033.2%
217,169
+792.2%
0.10%
+1150.0%
SDRL BuySEADRILL LIMITED$6,356,000
+237.7%
679,739
+331.3%
0.10%
+257.1%
BuyCNOOC LTDput$6,354,000
+109.4%
44,800
+100.0%
0.10%
+117.4%
BuyARRAY BIOPHARMA INCcall$6,375,000
+827.9%
865,000
+495.7%
0.10%
+900.0%
BuyWEYERHAEUSER COcall$6,398,000
+2.5%
193,000
+11.0%
0.10%
+6.4%
BuyNORTHERN TIER ENERGY LPcall$6,287,000
+1558.8%
248,100
+1350.9%
0.10%
+1550.0%
BuyOMNIVISION TECHNOLOGIES INCput$6,318,000
+296.4%
239,600
+290.9%
0.10%
+312.5%
BuyBARRICK GOLD CORPput$6,174,000
+709.2%
563,300
+693.4%
0.10%
+708.3%
GLNG BuyGOLAR LNG LTD BERMUDA$6,105,000
+28.7%
183,444
+41.0%
0.10%
+33.3%
TWC BuyTIME WARNER CABLE INC$6,124,000
+147.3%
40,859
+150.9%
0.10%
+159.5%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$6,108,000
+1.0%
756,823
+0.3%
0.10%
+5.5%
BuyCEMEX SAB DE CVput$6,001,000
+7.4%
633,700
+15.6%
0.09%
+11.9%
BMRN NewBIOMARIN PHARMACEUTICAL INC$6,009,00048,219
+100.0%
0.09%
BuyBARRICK GOLD CORP$5,929,000
+2320.0%
540,974
+2277.8%
0.09%
+2225.0%
BuyEMERGE ENERGY SVCS LPcall$5,872,000
+183.9%
123,800
+223.2%
0.09%
+196.8%
BuyLIFELOCK INCput$5,853,000
+292550.0%
414,800
+414700.0%
0.09%
OCN BuyOCWEN FINL CORP$5,817,000
+66.4%
705,107
+204.6%
0.09%
+71.7%
BuyARUBA NETWORKS INCcall$5,770,000
+346.9%
235,600
+231.8%
0.09%
+378.9%
BuyNEWLINK GENETICS CORPcall$5,827,000
+94.4%
106,500
+41.2%
0.09%
+102.2%
RIO NewRIO TINTO PLCsponsored adr$5,808,000140,301
+100.0%
0.09%
BuyCA INCcall$5,788,000
+432.5%
177,500
+397.2%
0.09%
+468.8%
BuyOREXIGEN THERAPEUTICS INCput$5,764,000
+558.7%
736,200
+409.8%
0.09%
+592.3%
BuyGULFPORT ENERGY CORPput$5,674,000
+25.9%
123,600
+14.4%
0.09%
+30.9%
BuyCAMPBELL SOUP COput$5,688,000
+19.6%
122,200
+13.0%
0.09%
+23.6%
BuyULTRA PETROLEUM CORPput$5,574,000
+32.1%
356,600
+11.2%
0.09%
+37.5%
BuyU S SILICA HLDGS INCput$5,520,000
+193.9%
155,000
+112.0%
0.09%
+210.7%
BuyALCATEL-LUCENTcall$5,480,000
+14.5%
1,469,300
+9.0%
0.09%
+19.4%
BuyENERGY TRANSFER PRTNRS L Pcall$5,497,000
-4.9%
98,600
+10.9%
0.09%
-1.1%
BuyAMERICAN EAGLE OUTFITTERS NEcall$5,418,000
+77.3%
317,200
+44.1%
0.08%
+84.8%
BuyNEUSTAR INCcall$5,411,000
+112.0%
219,800
+139.4%
0.08%
+117.9%
BuyRIO TINTO PLCcall$5,399,000
+165.2%
130,400
+195.0%
0.08%
+174.2%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$5,430,000111,349
+100.0%
0.08%
BuySCIENTIFIC GAMES CORPcall$5,330,000
+329.5%
509,100
+422.2%
0.08%
+342.1%
BuyQUNAR CAYMAN IS LTDput$5,350,000
+296.9%
129,700
+173.6%
0.08%
+320.0%
BuyMARKET VECTORS ETF TRput$5,260,000
+3229.1%
288,400
+3253.5%
0.08%
+4050.0%
SONY BuySONY CORPadr new$5,291,000
+444.3%
197,559
+316.2%
0.08%
+453.3%
BuyHALLIBURTON COput$5,257,000
+22.6%
119,800
+9.9%
0.08%
+27.7%
BuyOREXIGEN THERAPEUTICS INCcall$5,204,000
+172.6%
664,600
+111.0%
0.08%
+182.8%
BuyHUNTSMAN CORPcall$5,197,000
-1.8%
234,400
+0.9%
0.08%
+2.5%
BuyENSCO PLCput$5,183,000
+78.2%
246,000
+153.3%
0.08%
+84.1%
BuyMEDIVATION INCcall$5,189,000
+186.2%
40,200
+120.9%
0.08%
+200.0%
BuyHEALTH CARE REIT INCcall$5,183,000
+330.8%
67,000
+321.4%
0.08%
+350.0%
NewTEVA PHARMACEUTICAL INDS LTDcall$5,077,00081,500
+100.0%
0.08%
BuyCONTINENTAL RESOURCES INCput$5,114,000
+274.4%
117,100
+228.9%
0.08%
+281.0%
BuyBP PRUDHOE BAY RTY TRput$5,087,000
+404.7%
87,400
+486.6%
0.08%
+433.3%
BuyCANADIAN PAC RY LTDcall$5,024,000
-4.1%
27,500
+1.1%
0.08%0.0%
BuyPACIFIC ETHANOL INCcall$5,015,000
+34.4%
464,800
+28.6%
0.08%
+41.1%
S BuySPRINT CORP$4,980,000
+16.1%
1,050,578
+1.7%
0.08%
+20.0%
BuyINTERCEPT PHARMACEUTICALS INcall$4,879,000
+565.6%
17,300
+268.1%
0.08%
+600.0%
BuyCEMEX SAB DE CVcall$4,849,000
+22.1%
512,000
+31.4%
0.08%
+26.7%
BuyVIRNETX HLDG CORPput$4,813,000
+19.7%
790,300
+7.9%
0.08%
+24.6%
OVTI BuyOMNIVISION TECHNOLOGIES INC$4,855,000
+511.5%
184,101
+502.9%
0.08%
+533.3%
BuyCONTINENTAL RESOURCES INCcall$4,804,000
+1885.1%
110,000
+1646.0%
0.08%
+1775.0%
BuyYANDEX N Vput$4,769,000
-9.2%
314,500
+7.5%
0.08%
-5.1%
NewPLAINS ALL AMERN PIPELINE Lput$4,775,00097,900
+100.0%
0.08%
ODP BuyOFFICE DEPOT INC$4,745,000
+3063.3%
515,811
+2846.0%
0.07%
+3600.0%
BuyINFINERA CORPORATIONcall$4,699,000
+169.0%
238,900
+101.3%
0.07%
+184.6%
BuyALNYLAM PHARMACEUTICALS INCput$4,688,000
+67.2%
44,900
+55.4%
0.07%
+76.2%
NewQORVO INCcall$4,654,00058,400
+100.0%
0.07%
GDX NewMARKET VECTORS ETF TRgold miner etf$4,645,000254,658
+100.0%
0.07%
BuyCYBERARK SOFTWARE LTDcall$4,646,000
+536.4%
83,600
+354.3%
0.07%
+563.6%
BuyREYNOLDS AMERICAN INCcall$4,583,000
+420.2%
66,500
+385.4%
0.07%
+453.8%
BuyNU SKIN ENTERPRISES INCput$4,606,000
+411.8%
76,500
+271.4%
0.07%
+414.3%
BuyINCYTE CORPput$4,510,000
+104.3%
49,200
+62.9%
0.07%
+115.2%
BuyCHESAPEAKE ENERGY CORPput$4,467,000
+9404.3%
315,500
+13045.8%
0.07%
+6900.0%
SPLS NewSTAPLES INC$4,459,000273,824
+100.0%
0.07%
BuyPROLOGIS INCcall$4,365,000
+2.1%
100,200
+0.8%
0.07%
+6.2%
BuyNOVAVAX INCput$4,391,000
+89.8%
530,900
+36.1%
0.07%
+97.1%
BuyBROOKDALE SR LIVING INCcall$4,414,000
+185.3%
116,900
+177.0%
0.07%
+200.0%
BuyBCE INCcall$4,312,000
+234.5%
101,800
+262.3%
0.07%
+257.9%
BuySOUTHWEST AIRLS COput$4,328,000
+26.6%
97,700
+20.9%
0.07%
+30.8%
NewCAMERON INTERNATIONAL CORPput$4,336,00096,100
+100.0%
0.07%
BuySANCHEZ ENERGY CORPcall$4,330,000
+211.5%
332,800
+122.5%
0.07%
+223.8%
BuyANACOR PHARMACEUTICALS INCput$4,258,000
+257.8%
73,600
+99.5%
0.07%
+272.2%
BuyIRON MTN INCcall$4,250,000
+6.7%
116,500
+13.1%
0.07%
+11.7%
BuyPFIZER INCput$4,241,000
+13580.6%
121,900
+12090.0%
0.07%
BuyINTERCEPT PHARMACEUTICALS INput$4,259,000
+1415.7%
15,100
+738.9%
0.07%
+1575.0%
BuySANCHEZ ENERGY CORPput$4,282,000
+57.3%
329,100
+12.3%
0.07%
+63.4%
NewIRON MTN INC NEWcall$4,250,000116,500
+100.0%
0.07%
BuyWESTERN UN COcall$4,177,000
+44.7%
200,700
+24.5%
0.07%
+50.0%
BuyTOWER SEMICONDUCTOR LTDcall$4,233,000
+75.1%
249,300
+37.4%
0.07%
+83.3%
BuyDARDEN RESTAURANTS INCcall$4,112,000
+76.6%
59,300
+49.4%
0.06%
+85.7%
BuyANHEUSER BUSCH INBEV SA/NVcall$4,133,000
+74.4%
33,900
+60.7%
0.06%
+80.6%
BuyCHICAGO BRIDGE & IRON CO N Vput$4,153,000
+355.9%
84,300
+288.5%
0.06%
+364.3%
BuyCHARTER COMMUNICATIONS INC Dput$4,133,000
+127.6%
21,400
+96.3%
0.06%
+140.7%
BuyCYPRESS SEMICONDUCTOR CORPcall$4,105,000
+59.7%
290,900
+61.6%
0.06%
+64.1%
BuyRESTORATION HARDWARE HLDGS Iput$4,087,000
+321.3%
41,200
+307.9%
0.06%
+326.7%
BuyORBITZ WORLDWIDE INCcall$4,087,000
+204250.0%
350,500
+175150.0%
0.06%
BuyCONAGRA FOODS INCcall$4,102,000
+81.7%
112,300
+80.5%
0.06%
+88.2%
NewDYNAVAX TECHNOLOGIES CORPcall$4,069,000181,400
+100.0%
0.06%
BuyNOW INCput$4,092,000
+473.9%
189,100
+582.7%
0.06%
+481.8%
BuyROYAL BK CDA MONTREAL QUEput$4,008,000
+276.7%
66,400
+331.2%
0.06%
+293.8%
BuySERVICENOW INCcall$3,994,000
+1927.4%
50,700
+1648.3%
0.06%
+2000.0%
BuyMENS WEARHOUSE INCput$3,999,000
+412.0%
76,600
+332.8%
0.06%
+425.0%
BuyINTERDIGITAL INCcall$3,948,000
+131.0%
77,800
+140.9%
0.06%
+138.5%
BuySPIRIT AEROSYSTEMS HLDGS INCcall$3,952,000
+75.9%
75,700
+45.0%
0.06%
+82.4%
BuyVULCAN MATLS COput$3,920,000
+19500.0%
46,500
+15400.0%
0.06%
BuyDELTA AIR LINES INC DELput$3,961,000
+170.2%
88,100
+195.6%
0.06%
+181.8%
BuyCARBO CERAMICS INCcall$3,921,000
-21.4%
128,500
+3.1%
0.06%
-17.3%
BuyNATIONAL OILWELL VARCO INCput$3,969,000
+112.5%
79,400
+178.6%
0.06%
+121.4%
BuyARUBA NETWORKS INC$3,870,000
+87.2%
158,040
+39.0%
0.06%
+96.8%
BuyDIAMONDBACK ENERGY INCcall$3,842,000
+78.5%
50,000
+38.9%
0.06%
+87.5%
BuyBREITBURN ENERGY PARTNERS LPcall$3,787,000
+110.0%
691,100
+168.3%
0.06%
+118.5%
BuyREGULUS THERAPEUTICS INCcall$3,774,000
+5.7%
222,800
+0.0%
0.06%
+9.3%
BuyRAPTOR PHARMACEUTICAL CORPcall$3,731,000
+178.2%
343,200
+169.2%
0.06%
+195.0%
BuyALTERA CORPcall$3,789,000
+340.1%
88,300
+279.0%
0.06%
+353.8%
BuyWASTE MGMT INC DELput$3,709,000
+569.5%
68,400
+533.3%
0.06%
+625.0%
BuyDRESSER-RAND GROUP INCput$3,616,000
+81.2%
45,000
+84.4%
0.06%
+90.0%
BuyMANITOWOC INCcall$3,631,000
+89.1%
168,400
+93.8%
0.06%
+96.6%
BuyFIAT CHRYSLER AUTOMOBILES Nput$3,647,000
+1506.6%
223,600
+1040.8%
0.06%
+1800.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$3,605,00012,784
+100.0%
0.06%
BuyOASIS PETE INC NEWput$3,646,000
+18.1%
256,400
+37.3%
0.06%
+21.3%
BuyYAMANA GOLD INCcall$3,657,000
+10.0%
1,018,800
+23.1%
0.06%
+14.0%
BuyUNITED STATES NATL GAS FUNDcall$3,620,000
+197.7%
273,400
+232.2%
0.06%
+216.7%
BuyTARGA RESOURCES PARTNERS LPput$3,590,000
+406.3%
86,800
+486.5%
0.06%
+409.1%
BuyPANDORA MEDIA INCcall$3,589,000
+107.1%
221,400
+127.8%
0.06%
+115.4%
BuyYOUKU TUDOU INCput$3,581,000
+13.9%
286,500
+62.3%
0.06%
+19.1%
BuyAEGERION PHARMACEUTICALS INCput$3,546,000
+27.1%
135,500
+1.7%
0.06%
+33.3%
BuyRECEPTOS INCput$3,562,000
+106.3%
21,600
+53.2%
0.06%
+115.4%
NewBHP BILLITON LTDput$3,583,00077,100
+100.0%
0.06%
BuyNEUSTAR INCput$3,545,000
+21.3%
144,000
+37.0%
0.06%
+27.3%
BuyULTRA PETROLEUM CORPcall$3,556,000
+87.4%
227,500
+57.8%
0.06%
+93.1%
BuyPENN VA CORPcall$3,534,000
+27.8%
545,400
+31.7%
0.06%
+31.0%
CEO BuyCNOOC LTDsponsored adr$3,488,000
+107.9%
24,594
+98.5%
0.06%
+120.0%
BGCP BuyBGC PARTNERS INCcl a$3,515,000
+216.7%
371,905
+206.5%
0.06%
+223.5%
BuyBGC PARTNERS INCcall$3,523,000
+347.6%
372,800
+333.5%
0.06%
+358.3%
BuyANACOR PHARMACEUTICALS INCcall$3,494,000
+225.3%
60,400
+81.4%
0.06%
+243.8%
LNG BuyCHENIERE ENERGY INC$3,441,000
+411.3%
44,460
+365.3%
0.05%
+440.0%
BuyCHENIERE ENERGY INCput$3,413,000
+47.4%
44,100
+34.0%
0.05%
+54.3%
BuyMARKWEST ENERGY PARTNERS L Pcall$3,464,000
+80.9%
52,400
+83.9%
0.05%
+86.2%
BuyBRISTOL MYERS SQUIBB COput$3,425,000
+139.7%
53,100
+119.4%
0.05%
+145.5%
BuyWHITEWAVE FOODS COcall$3,441,000
+555.4%
77,600
+417.3%
0.05%
+575.0%
BuyCARNIVAL CORPcall$3,454,000
+173.0%
72,200
+158.8%
0.05%
+184.2%
BuyLANNET INCcall$3,419,000
+220.1%
50,500
+102.8%
0.05%
+237.5%
NLNK BuyNEWLINK GENETICS CORP$3,355,000
+47.7%
61,324
+7.3%
0.05%
+55.9%
BuyHIMAX TECHNOLOGIES INCput$3,394,000
+160.9%
536,100
+232.2%
0.05%
+165.0%
DG BuyDOLLAR GEN CORP NEW$3,406,000
+135.9%
45,183
+121.3%
0.05%
+140.9%
BuyHOME LN SERVICING SOLUTIONScall$3,348,000
+8065.9%
202,400
+9538.1%
0.05%
+5200.0%
QRVO NewQORVO INC$3,334,00041,837
+100.0%
0.05%
BuyMASCO CORPcall$3,340,000
+42.5%
125,100
+34.5%
0.05%
+48.6%
BuyZOETIS INCcall$3,328,000
+23.5%
71,900
+14.9%
0.05%
+26.8%
BuyLINNCO LLCput$3,338,000
+127.1%
348,800
+146.0%
0.05%
+136.4%
BuyCHESAPEAKE ENERGY CORPcall$3,326,000
+71.2%
234,900
+136.6%
0.05%
+79.3%
BuyARRAY BIOPHARMA INCput$3,268,000
+729.4%
443,400
+432.3%
0.05%
+750.0%
BuyDIAMOND OFFSHORE DRILLING INput$3,236,000
-3.1%
120,800
+32.7%
0.05%
+2.0%
BuyPEABODY ENERGY CORPcall$3,253,000
+179.7%
661,100
+340.1%
0.05%
+183.3%
BuyKITE PHARMA INCcall$3,270,000
+7008.7%
56,700
+6987.5%
0.05%
+5000.0%
YNDX BuyYANDEX N V$3,247,000
-10.1%
214,127
+6.4%
0.05%
-7.3%
BuyOFFICE DEPOT INCput$3,209,000
+100.9%
348,800
+87.3%
0.05%
+108.3%
BuyPINNACLE ENTMT INCput$3,201,000
+533.9%
88,700
+290.7%
0.05%
+525.0%
SEAS BuySEAWORLD ENTMT INC$3,182,000
+226.7%
165,040
+203.3%
0.05%
+233.3%
ILMN BuyILLUMINA INC$3,191,000
+77.0%
17,189
+76.0%
0.05%
+85.2%
BuyVIPSHOP HLDGS LTDcall$3,165,000
+118.3%
107,500
+44.9%
0.05%
+127.3%
ET BuyENERGY TRANSFER EQUITY L P$3,169,000
+134.9%
50,020
+112.8%
0.05%
+150.0%
BuyMAXIM INTEGRATED PRODS INCcall$3,102,000
+163.1%
89,100
+140.8%
0.05%
+172.2%
BuyNEW ORIENTAL ED & TECH GRP Icall$3,115,000
+135.1%
140,500
+116.5%
0.05%
+145.0%
BuySYSCO CORPcall$3,132,000
+4.1%
83,000
+9.5%
0.05%
+8.9%
BuyANHEUSER BUSCH INBEV SA/NVput$3,109,000
+83.3%
25,500
+68.9%
0.05%
+88.5%
NewEXXON MOBIL CORPcall$3,103,00036,500
+100.0%
0.05%
BuySANDRIDGE ENERGY INCcall$3,140,000
+240.6%
1,764,200
+248.2%
0.05%
+250.0%
NSM BuyNATIONSTAR MTG HLDGS INC$3,115,000
+96.3%
125,751
+123.4%
0.05%
+104.2%
Buy500 COM LTDput$3,085,000
+1662.9%
285,900
+2730.7%
0.05%
+1500.0%
BuyRELYPSA INCput$3,052,000
+623.2%
84,600
+517.5%
0.05%
+700.0%
BuyAMBARELLA INCcall$3,044,000
+62.6%
40,200
+8.9%
0.05%
+71.4%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$3,076,000
+4491.0%
188,607
+3172.2%
0.05%
+4700.0%
BuyCATAMARAN CORPput$3,037,000
+846.1%
51,000
+722.6%
0.05%
+860.0%
YOKU BuyYOUKU TUDOU INCsponsored adr$3,055,000
+108.4%
244,390
+196.9%
0.05%
+118.2%
VHC BuyVIRNETX HLDG CORP$2,967,000
+325.7%
487,205
+283.7%
0.05%
+327.3%
BuyOASIS PETE INC NEWcall$3,010,000
+11.3%
211,700
+29.5%
0.05%
+14.6%
BuyALTERA CORPput$3,021,000
+245.3%
70,400
+197.0%
0.05%
+261.5%
BuyHORSEHEAD HLDG CORPput$2,966,000
+1686.7%
234,300
+2131.4%
0.05%
+1466.7%
NewCURRENCYSHARES SWISS FRANC Tcall$2,997,00029,900
+100.0%
0.05%
BuyKOSMOS ENERGY LTDput$3,005,000
+4132.4%
379,900
+4369.4%
0.05%
+4600.0%
BuyDIAMOND OFFSHORE DRILLING INcall$2,934,000
+30.2%
109,500
+78.3%
0.05%
+35.3%
BuyTARGA RESOURCES PARTNERS LPcall$2,879,000
+57480.0%
69,600
+69500.0%
0.04%
BuyPACIRA PHARMACEUTICALS INCput$2,897,000
+181.8%
32,600
+181.0%
0.04%
+181.2%
BuyNOVARTIS A Gcall$2,870,000
+16.9%
29,100
+9.8%
0.04%
+21.6%
BuyENERGY XXI LTDput$2,878,000
+187.5%
790,600
+157.4%
0.04%
+200.0%
NewTRINET GROUP INCput$2,801,00079,500
+100.0%
0.04%
CX BuyCEMEX SAB DE CVspon adr new$2,784,000
+75.6%
294,017
+89.0%
0.04%
+83.3%
BuyCALIFORNIA RES CORPcall$2,813,000
+56160.0%
369,600
+40966.7%
0.04%
BuyPOPULAR INCcall$2,820,000
+51.7%
82,000
+50.2%
0.04%
+57.1%
TRGP BuyTARGA RES CORP$2,783,000
+2711.1%
29,051
+3017.1%
0.04%
+4300.0%
HAL BuyHALLIBURTON CO$2,798,000
+18.0%
63,775
+5.7%
0.04%
+22.2%
CLF BuyCLIFFS NAT RES INC$2,796,000
+0.9%
581,349
+49.8%
0.04%
+4.8%
BuyMARKWEST ENERGY PARTNERS L Pput$2,809,000
+280.1%
42,500
+286.4%
0.04%
+300.0%
BuyMARKET VECTORS ETF TRcall$2,787,000
+917.2%
152,800
+925.5%
0.04%
+1000.0%
BuyGLAXOSMITHKLINE PLCcall$2,714,000
+121.2%
58,800
+104.9%
0.04%
+126.3%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$2,726,000
+291.7%
276,782
+259.7%
0.04%
+290.9%
BuyBGC PARTNERS INCput$2,741,000
+374.2%
290,100
+359.0%
0.04%
+377.8%
BuyPROSPECT CAPITAL CORPORATIONput$2,755,000
+71.9%
326,000
+68.0%
0.04%
+79.2%
HOLX BuyHOLOGIC INC$2,733,000
+213.4%
82,758
+153.7%
0.04%
+230.8%
BuyREALOGY HLDGS CORPput$2,761,000
+90.4%
60,700
+86.2%
0.04%
+95.5%
NewEXXON MOBIL CORPput$2,652,00031,200
+100.0%
0.04%
BuyACCELERATE DIAGNOSTICS INCput$2,657,000
+535.6%
118,100
+441.7%
0.04%
+600.0%
BuyHCA HOLDINGS INCcall$2,701,000
+52.1%
35,900
+48.3%
0.04%
+55.6%
CHTR NewCHARTER COMMUNICATIONS INC Dcl a new$2,663,00013,792
+100.0%
0.04%
BuySYNAGEVA BIOPHARMA CORPcall$2,692,000
+1836.7%
27,600
+1740.0%
0.04%
+2000.0%
BuyM D C HLDGS INCcall$2,693,000
+2566.3%
94,500
+2386.8%
0.04%
+2000.0%
BuyWEIGHT WATCHERS INTL INC NEWput$2,660,000
-36.5%
380,500
+125.8%
0.04%
-33.3%
ACHN BuyACHILLION PHARMACEUTICALS IN$2,669,000
+104.8%
270,698
+154.6%
0.04%
+110.0%
BuyHILTON WORLDWIDE HLDGS INCcall$2,586,000
+103.9%
87,300
+79.6%
0.04%
+115.8%
BuyBONANZA CREEK ENERGY INCcall$2,604,000
+414.6%
105,600
+400.5%
0.04%
+412.5%
BuyWASTE MGMT INC DELcall$2,614,000
+149.7%
48,200
+136.3%
0.04%
+156.2%
BuyFIAT CHRYSLER AUTOMOBILES Ncall$2,621,000
+545.6%
160,700
+357.8%
0.04%
+583.3%
BuyRANGE RES CORPcall$2,612,000
+352.7%
50,200
+364.8%
0.04%
+355.6%
BuyCABLEVISION SYS CORPcall$2,551,000
+130.2%
139,400
+159.6%
0.04%
+135.3%
BuyTOLL BROTHERS INCcall$2,573,000
+1219.5%
65,400
+1047.4%
0.04%
+1233.3%
BuyLANNET INCput$2,526,000
+297.8%
37,300
+152.0%
0.04%
+300.0%
NewSYNAGEVA BIOPHARMA CORPput$2,526,00025,900
+100.0%
0.04%
BuyLAREDO PETROLEUM INCcall$2,569,000
+37.8%
197,000
+9.4%
0.04%
+42.9%
NewCURRENCYSHARES EURO TRput$2,484,00023,500
+100.0%
0.04%
BuyLLOYDS BANKING GROUP PLCput$2,507,000
+0.8%
536,800
+0.2%
0.04%
+2.6%
BuyPROTHENA CORP PLCput$2,498,000
+386.9%
65,500
+165.2%
0.04%
+387.5%
BuyAKORN INCput$2,509,000
+4546.3%
52,800
+3420.0%
0.04%
+3800.0%
NewLIFE TIME FITNESS INCcall$2,462,00034,700
+100.0%
0.04%
NewJUNO THERAPEUTICS INCput$2,505,00041,300
+100.0%
0.04%
BuyLENDINGCLUB CORPcall$2,476,000
+867.2%
126,000
+1147.5%
0.04%
+875.0%
BuyMELCO CROWN ENTMT LTDcall$2,492,000
+286.4%
116,100
+357.1%
0.04%
+290.0%
BuyPALO ALTO NETWORKS INCcall$2,396,000
+376.3%
16,400
+300.0%
0.04%
+375.0%
BuyLENDINGCLUB CORPput$2,409,000
+306.9%
122,600
+423.9%
0.04%
+322.2%
BuyISHARES SILVER TRUSTcall$2,407,000
+1252.2%
151,100
+1180.5%
0.04%
+1166.7%
LL NewLUMBER LIQUIDATORS HLDGS INC$2,423,00078,723
+100.0%
0.04%
BuyNORDIC AMERICAN TANKERS LIMIcall$2,439,000
+75.1%
204,800
+48.1%
0.04%
+81.0%
BuyMATADOR RES COput$2,448,000
+11.4%
111,700
+2.9%
0.04%
+15.2%
SGMS BuySCIENTIFIC GAMES CORPcl a$2,398,000
+49.8%
229,028
+82.1%
0.04%
+58.3%
RAI BuyREYNOLDS AMERICAN INC$2,406,000
+1323.7%
34,909
+1228.3%
0.04%
+1166.7%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$2,423,000
+85.0%
82,289
+22.7%
0.04%
+90.0%
BuyKROGER COput$2,438,000
+146.5%
31,800
+106.5%
0.04%
+153.3%
BuyDIRECTVput$2,417,000
+18.7%
28,400
+20.9%
0.04%
+22.6%
BuyFOOT LOCKER INCcall$2,394,000
+180.3%
38,000
+150.0%
0.04%
+192.3%
BuyELDORADO GOLD CORP NEWput$2,440,000
+97.7%
531,600
+162.0%
0.04%
+100.0%
BuyAKORN INC$2,351,000
+7246.9%
49,489
+5543.0%
0.04%
BuyNABORS INDUSTRIES LTDcall$2,325,000
+388.4%
170,300
+364.0%
0.04%
+428.6%
BuyCYBERARK SOFTWARE LTDput$2,378,000
+1266.7%
42,800
+872.7%
0.04%
+1133.3%
BuyCAMECO CORPput$2,340,000
+92.0%
168,000
+126.1%
0.04%
+105.6%
BuyDIAMONDBACK ENERGY INCput$2,374,000
+483.3%
30,900
+354.4%
0.04%
+516.7%
NewFXCM INCcall$2,270,0001,065,500
+100.0%
0.04%
U104PS BuyPERFECT WORLD CO LTDspon adr rep b$2,295,000
+236.5%
123,508
+185.3%
0.04%
+260.0%
FCX BuyFREEPORT-MCMORAN INCcl b$2,307,000
+903.0%
121,715
+1134.3%
0.04%
+1100.0%
BuyMARVELL TECHNOLOGY GROUP LTDcall$2,318,000
+354.5%
157,700
+348.0%
0.04%
+350.0%
LNCOQ NewLINNCO LLC$2,268,000236,967
+100.0%
0.04%
BuyHORIZON PHARMA PLCput$2,259,000
+129.1%
87,000
+13.7%
0.04%
+133.3%
NewMEDTRONIC PLCcall$2,246,00028,800
+100.0%
0.04%
BuySOUFUN HLDGS LTDput$2,226,000
+67.2%
371,000
+106.0%
0.04%
+75.0%
BuyESPERION THERAPEUTICS INC NEput$2,232,000
+314.9%
24,100
+81.2%
0.04%
+337.5%
BuyISHARESput$2,261,000
+192.9%
98,900
+184.2%
0.04%
+191.7%
A104PS BuyHILTON WORLDWIDE HLDGS INC$2,215,000
+49.9%
74,797
+32.0%
0.04%
+59.1%
BuyCHIPMOS TECH BERMUDA LTDcall$2,214,000
+516.7%
89,800
+483.1%
0.04%
+600.0%
BuyGLAXOSMITHKLINE PLCput$2,220,000
+258.1%
48,100
+231.7%
0.04%
+288.9%
NewCELLADON CORPcall$2,261,000119,400
+100.0%
0.04%
NewHOME LN SERVICING SOLUTIONSput$2,246,000135,800
+100.0%
0.04%
BuyFRANCO NEVADA CORPcall$2,150,000
+6.9%
44,300
+8.3%
0.03%
+13.3%
NOV BuyNATIONAL OILWELL VARCO INC$2,174,000
+5775.7%
43,496
+7612.1%
0.03%
+3300.0%
BuyAERCAP HOLDINGS NVcall$2,161,000
+241.4%
49,500
+203.7%
0.03%
+240.0%
BuyTHERAVANCE INCput$2,166,000
+488.6%
137,800
+430.0%
0.03%
+466.7%
BuyUBIQUITI NETWORKS INCput$2,160,000
+123.6%
73,100
+124.2%
0.03%
+126.7%
BuyNOBLE CORP PLCput$2,188,000
+25.3%
153,200
+45.4%
0.03%
+30.8%
BuyCLEAN ENERGY FUELS CORPput$2,196,000
+117.9%
411,700
+103.9%
0.03%
+126.7%
BuyBP PLCput$2,159,000
+32.9%
55,200
+29.6%
0.03%
+36.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$2,130,000
+435.2%
192,562
+528.8%
0.03%
+450.0%
BuyGENERAL GROWTH PPTYS INC NEWput$2,077,000
+240.5%
70,300
+224.0%
0.03%
+266.7%
NewNORWEGIAN CRUISE LINE HLDGScall$2,128,00039,400
+100.0%
0.03%
BuyLANDS END INC NEWput$2,124,000
+33.0%
59,200
+100.0%
0.03%
+37.5%
BuySOUTHWESTERN ENERGY COcall$2,099,000
+169.8%
90,500
+217.5%
0.03%
+175.0%
BuyIRELAND BKput$2,094,000
+187.2%
139,000
+190.2%
0.03%
+200.0%
BuyPERFECT WORLD CO LTDput$2,124,000
+243.1%
114,300
+190.8%
0.03%
+266.7%
BuyAKORN INCcall$2,090,000
+1507.7%
44,000
+1122.2%
0.03%
+1550.0%
BuyBLOCK H & R INCput$2,049,000
-0.6%
63,900
+4.4%
0.03%
+3.2%
BuyOSIRIS THERAPEUTICS INC NEWput$2,043,000
+42.6%
116,200
+29.7%
0.03%
+45.5%
BuyAK STL HLDG CORPput$2,067,000
-12.4%
462,500
+16.4%
0.03%
-11.1%
BuyPANDORA MEDIA INCput$2,029,000
+78.1%
125,200
+95.9%
0.03%
+88.2%
BuyLINNCO LLCcall$2,067,000
+54.1%
216,000
+67.1%
0.03%
+60.0%
BuyAMICUS THERAPEUTICS INCcall$2,053,000
+58.8%
188,700
+21.4%
0.03%
+60.0%
BuyGERON CORPput$2,010,000
+94.4%
533,200
+67.5%
0.03%
+100.0%
KOS BuyKOSMOS ENERGY LTD$2,010,000
+4002.0%
254,102
+4220.0%
0.03%
+3100.0%
BuyDCP MIDSTREAM PARTNERS LPput$2,021,000
+49.3%
54,700
+83.6%
0.03%
+60.0%
TMUS BuyT MOBILE US INC$1,994,000
+90.3%
62,914
+61.7%
0.03%
+93.8%
BuyWILLIAMS PARTNERS L Pput$1,964,000
+2082.2%
39,900
+1895.0%
0.03%
+3000.0%
BuyFORTRESS INVESTMENT GROUP LLcall$1,984,000
+22.5%
245,900
+21.7%
0.03%
+29.2%
NewFLOWSERVE CORPput$1,955,00034,600
+100.0%
0.03%
KR NewKROGER CO$1,973,00025,741
+100.0%
0.03%
BuyINFORMATICA CORPcall$1,978,000
+1192.8%
45,100
+1027.5%
0.03%
+1450.0%
BuyGOGO INCput$1,954,000
+780.2%
102,500
+664.9%
0.03%
+933.3%
BuyAUTONATION INCcall$1,956,000
+32500.0%
30,400
+30300.0%
0.03%
PRGO NewPERRIGO CO PLC$1,999,00012,077
+100.0%
0.03%
BuyBLOCK H & R INC$2,002,000
+2.5%
62,420
+7.7%
0.03%
+6.9%
ESPR BuyESPERION THERAPEUTICS INC NE$1,989,000
+593.0%
21,484
+202.6%
0.03%
+675.0%
BuyKYTHERA BIOPHARMACEUTICALS Iput$1,966,000
+699.2%
39,200
+452.1%
0.03%
+675.0%
BuyICICI BK LTDput$1,986,000
+13.1%
191,700
+26.1%
0.03%
+14.8%
BuySONIC CORPput$1,988,000
+133.3%
62,700
+100.3%
0.03%
+138.5%
BuyKING DIGITAL ENTMT PLCput$1,962,000
+28.2%
122,300
+22.8%
0.03%
+34.8%
BuyMELCO CROWN ENTMT LTDput$1,987,000
+8.0%
92,600
+27.9%
0.03%
+10.7%
BuyBP PRUDHOE BAY RTY TRcall$1,967,000
+7185.2%
33,800
+8350.0%
0.03%
BuyROCKWELL MED INCput$1,948,000
+8.9%
178,200
+2.4%
0.03%
+14.8%
NewWILLIAMS PARTNERS L P NEWput$1,964,00039,900
+100.0%
0.03%
BuyMONDELEZ INTL INCcall$1,956,000
+934.9%
54,200
+942.3%
0.03%
+933.3%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$1,939,000
+173.5%
46,998
+88.4%
0.03%
+172.7%
BuyREGULUS THERAPEUTICS INCput$1,926,000
+56.3%
113,700
+48.0%
0.03%
+57.9%
NewTEVA PHARMACEUTICAL INDS LTDput$1,931,00031,000
+100.0%
0.03%
BuyC H ROBINSON WORLDWIDE INCput$1,911,000
+244.9%
26,100
+252.7%
0.03%
+275.0%
MYGN NewMYRIAD GENETICS INC$1,893,00053,485
+100.0%
0.03%
BuyOMEROS CORPcall$1,912,000
-10.6%
86,800
+0.6%
0.03%
-6.2%
ZNGA BuyZYNGA INCcl a$1,925,000
+120.5%
675,478
+105.9%
0.03%
+130.8%
BuyGFI GROUP INCput$1,841,000
+815.9%
310,500
+741.5%
0.03%
+866.7%
GPRO NewGOPRO INCcl a$1,874,00043,159
+100.0%
0.03%
BuyROYAL GOLD INCcall$1,849,000
+16.6%
29,300
+15.8%
0.03%
+20.8%
BuyGOODRICH PETE CORPput$1,838,000
+33.6%
517,800
+67.0%
0.03%
+38.1%
ETP NewENERGY TRANSFER PRTNRS L Punit ltd partn$1,825,00032,737
+100.0%
0.03%
BuyOSI SYSTEMS INCput$1,819,000
+127.4%
24,500
+116.8%
0.03%
+141.7%
BuyDIAMOND FOODS INCcall$1,821,000
+80.7%
55,900
+56.6%
0.03%
+93.3%
ETFC BuyE TRADE FINANCIAL CORP$1,825,000
+22.2%
63,899
+3.8%
0.03%
+26.1%
BuyCEMPRA INCput$1,863,000
+1520.0%
54,300
+1008.2%
0.03%
+1350.0%
BuyDYAX CORPcall$1,878,000
+187.2%
112,100
+141.1%
0.03%
+190.0%
BuyNOVAVAX INCcall$1,829,000
+78.8%
221,200
+28.2%
0.03%
+93.3%
NewBHP BILLITON LTDcall$1,822,00039,200
+100.0%
0.03%
BuyCA INCput$1,807,000
+38.0%
55,400
+28.8%
0.03%
+40.0%
NewMEDTRONIC PLCput$1,794,00023,000
+100.0%
0.03%
BuyMINDRAY MEDICAL INTL LTDput$1,791,000
+41.4%
65,500
+36.5%
0.03%
+47.4%
BuyMICROCHIP TECHNOLOGY INCput$1,780,000
+1171.4%
36,400
+1074.2%
0.03%
+1300.0%
CHK NewCHESAPEAKE ENERGY CORP$1,802,000127,226
+100.0%
0.03%
BuyINTEGRATED DEVICE TECHNOLOGYcall$1,760,000
+290.2%
87,900
+282.2%
0.03%
+300.0%
BuyTAIWAN SEMICONDUCTOR MFG LTDcall$1,782,000
+292.5%
75,900
+273.9%
0.03%
+300.0%
BuyBOSTON SCIENTIFIC CORPput$1,782,000
+50.8%
100,400
+12.6%
0.03%
+55.6%
BuyAVON PRODS INC$1,781,000
+40.1%
222,845
+64.7%
0.03%
+47.4%
SM BuySM ENERGY CO$1,806,000
+90.9%
34,945
+42.6%
0.03%
+100.0%
NewIRON MTN INC NEWput$1,773,00048,600
+100.0%
0.03%
BuyDEPOMED INCcall$1,811,000
+429.5%
80,800
+281.1%
0.03%
+460.0%
BuyCYPRESS SEMICONDUCTOR CORPput$1,796,000
+175.0%
127,300
+178.6%
0.03%
+180.0%
BuyKITE PHARMA INCput$1,805,000
+169.8%
31,300
+169.8%
0.03%
+180.0%
BuyDREAMWORKS ANIMATION SKG INCput$1,762,000
+39.6%
72,800
+28.8%
0.03%
+47.4%
BuyAMERICAN AXLE & MFG HLDGS INcall$1,795,000
+412.9%
69,500
+348.4%
0.03%
+460.0%
RICE BuyRICE ENERGY INC$1,700,000
+16.0%
78,103
+11.7%
0.03%
+22.7%
BuyGLU MOBILE INCcall$1,693,000
+104.2%
338,000
+59.1%
0.03%
+107.7%
BuyENTERPRISE PRODS PARTNERS Lput$1,706,000
+9.6%
51,800
+20.2%
0.03%
+17.4%
CAM NewCAMERON INTERNATIONAL CORP$1,734,00038,430
+100.0%
0.03%
BuyCST BRANDS INCcall$1,727,000
+481.5%
39,400
+479.4%
0.03%
+575.0%
BuyBROADRIDGE FINL SOLUTIONS INcall$1,727,000
+664.2%
31,400
+540.8%
0.03%
+800.0%
BuyGRUBHUB INCcall$1,711,000
+390.3%
37,700
+292.7%
0.03%
+440.0%
BuyUNILEVER N Vput$1,746,000
+190.5%
41,800
+171.4%
0.03%
+200.0%
BuyINVESCO LTDput$1,734,000
+145.3%
43,700
+144.1%
0.03%
+145.5%
HALO BuyHALOZYME THERAPEUTICS INC$1,717,000
+2019.8%
120,247
+1334.4%
0.03%
+2600.0%
HZNP NewHORIZON PHARMA PLC$1,703,00065,570
+100.0%
0.03%
BuyFOUNDATION MEDICINE INCcall$1,751,000
+10843.8%
36,400
+5100.0%
0.03%
BuyMATTEL INCcall$1,702,000
+98.6%
74,500
+169.0%
0.03%
+107.7%
BuySUMITOMO MITSUI FINL GROUP Iput$1,693,000
+7.3%
218,700
+0.9%
0.03%
+12.5%
BuyRECEPTOS INCcall$1,698,000
+119.9%
10,300
+63.5%
0.03%
+125.0%
BuyBERRY PLASTICS GROUP INCput$1,737,000
+2018.3%
48,000
+1746.2%
0.03%
+2600.0%
BuyTECK RESOURCES LTDput$1,726,000
+135.8%
125,700
+134.1%
0.03%
+145.5%
SWKS BuySKYWORKS SOLUTIONS INC$1,638,000
+146.7%
16,667
+82.5%
0.03%
+160.0%
CCJ BuyCAMECO CORP$1,678,000
-11.5%
120,462
+4.2%
0.03%
-10.3%
SSW BuySEASPAN CORP$1,662,000
+4.5%
91,093
+3.2%
0.03%
+8.3%
TRUE NewTRUECAR INC$1,635,00091,604
+100.0%
0.03%
BuyFIVE BELOW INCput$1,665,000
+69.2%
46,800
+94.2%
0.03%
+73.3%
BuyTEEKAY TANKERS LTDcall$1,647,000
+553.6%
286,900
+476.1%
0.03%
+550.0%
BuyTOWER SEMICONDUCTOR LTDput$1,633,000
+55.1%
96,200
+21.8%
0.03%
+62.5%
BuyJABIL CIRCUIT INCcall$1,674,000
+117.1%
71,600
+102.8%
0.03%
+116.7%
P BuyPANDORA MEDIA INC$1,634,000
+61.6%
100,826
+77.8%
0.03%
+73.3%
NewIAC INTERACTIVECORPput$1,640,00024,300
+100.0%
0.03%
NewRENT A CTR INC NEWput$1,685,00061,400
+100.0%
0.03%
BuyKYTHERA BIOPHARMACEUTICALS Icall$1,660,000
+1496.2%
33,100
+1003.3%
0.03%
+1200.0%
TNET NewTRINET GROUP INC$1,640,00046,563
+100.0%
0.03%
BuySONUS NETWORKS INCcall$1,561,000
+323.0%
198,100
+113.0%
0.02%
+316.7%
BuySUPERNUS PHARMACEUTICALS INCcall$1,591,000
+78.8%
131,600
+22.8%
0.02%
+92.3%
BuySPECTRUM PHARMACEUTICALS INCput$1,617,000
+396.0%
266,400
+466.8%
0.02%
+400.0%
NewCONSOL ENERGY INCput$1,595,00057,200
+100.0%
0.02%
NewCONSOL ENERGY INCcall$1,601,00057,400
+100.0%
0.02%
BuyFINISAR CORPcall$1,566,000
+97.7%
73,400
+79.9%
0.02%
+108.3%
NewBOX INCcall$1,602,00081,100
+100.0%
0.02%
RGLS BuyREGULUS THERAPEUTICS INC$1,605,000
+85.5%
94,750
+75.8%
0.02%
+92.3%
BuyWEYERHAEUSER COput$1,575,000
+322.3%
47,500
+356.7%
0.02%
+316.7%
BuyMERITAGE HOMES CORPcall$1,576,000
+305.1%
32,400
+200.0%
0.02%
+316.7%
BuyHOLLYFRONTIER CORPcall$1,510,000
+37650.0%
37,500
+37400.0%
0.02%
BuyPATTERSON UTI ENERGY INCput$1,541,000
+191.3%
82,100
+157.4%
0.02%
+200.0%
BuyHILTON WORLDWIDE HLDGS INCput$1,555,000
+79.6%
52,500
+58.1%
0.02%
+84.6%
BuyCANADIAN SOLAR INCcall$1,526,000
+79.3%
45,700
+29.8%
0.02%
+84.6%
BuyRUCKUS WIRELESS INCcall$1,517,000
+322.6%
117,900
+294.3%
0.02%
+380.0%
BuySIERRA WIRELESS INCput$1,552,000
-3.1%
46,900
+38.8%
0.02%0.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$1,547,000
+107.1%
244,335
+163.7%
0.02%
+118.2%
BuyFMSA HLDGS INCcall$1,557,000
+2156.5%
215,000
+2050.0%
0.02%
+2300.0%
BuyCHEETAH MOBILE INCput$1,502,000
+2535.1%
87,900
+2213.2%
0.02%
+2300.0%
NewANALOG DEVICES INCcall$1,512,00024,000
+100.0%
0.02%
BuyNEXTERA ENERGY INCcall$1,519,000
+22.1%
14,600
+24.8%
0.02%
+26.3%
BuyTIMKEN COcall$1,462,000
+1902.7%
34,700
+1941.2%
0.02%
+2200.0%
CTRX BuyCATAMARAN CORP$1,487,000
+962.1%
24,981
+821.8%
0.02%
+1050.0%
BuyCROCS INCcall$1,462,000
+686.0%
123,800
+730.9%
0.02%
+666.7%
JUNO NewJUNO THERAPEUTICS INC$1,464,00024,135
+100.0%
0.02%
BuyBANK AMER CORPcall$1,494,000
+115.9%
97,100
+150.9%
0.02%
+130.0%
NewMICRON TECHNOLOGY INCput$1,489,00054,900
+100.0%
0.02%
Buy58 COM INCput$1,486,000
+450.4%
28,100
+332.3%
0.02%
+475.0%
SGEN NewSEATTLE GENETICS INC$1,439,00040,706
+100.0%
0.02%
BuyGASLOG LTDcall$1,437,000
-1.1%
74,000
+3.6%
0.02%
+4.5%
BuyDARLING INGREDIENTS INCput$1,458,000
+107.4%
104,100
+169.0%
0.02%
+109.1%
NewDYNAVAX TECHNOLOGIES CORPput$1,453,00064,800
+100.0%
0.02%
NVAX BuyNOVAVAX INC$1,465,000
+285.5%
177,113
+176.5%
0.02%
+283.3%
BuySUPERNUS PHARMACEUTICALS INCput$1,435,000
+546.4%
118,700
+342.9%
0.02%
+666.7%
BuyVIRGIN AMER INCput$1,493,000
+915.6%
49,100
+1344.1%
0.02%
+1050.0%
BuyTRANSCANADA CORPcall$1,474,000
+275.1%
34,500
+331.2%
0.02%
+283.3%
WPZ NewWILLIAMS PARTNERS L P NEW$1,400,00028,444
+100.0%
0.02%
NewROYAL DUTCH SHELL PLCput$1,423,00022,700
+100.0%
0.02%
DAL BuyDELTA AIR LINES INC DEL$1,378,000
+1366.0%
30,644
+1502.7%
0.02%
+2100.0%
BuyMACQUARIE INFRASTR CO LLCcall$1,407,000
+1881.7%
17,100
+1610.0%
0.02%
+2100.0%
BuyALLY FINL INCcall$1,422,000
+4.3%
67,800
+17.5%
0.02%
+4.8%
PCRX NewPACIRA PHARMACEUTICALS INC$1,394,00015,689
+100.0%
0.02%
BuyTECK RESOURCES LTDcall$1,405,000
+2601.9%
102,300
+2592.1%
0.02%
+2100.0%
BuyDENBURY RES INCcall$1,429,000
+10.7%
196,000
+23.4%
0.02%
+15.8%
HLSSF NewHOME LN SERVICING SOLUTIONS$1,425,00086,147
+100.0%
0.02%
BuyJAKKS PAC INCcall$1,414,000
+932.1%
206,700
+928.4%
0.02%
+1000.0%
BuyENBRIDGE ENERGY PARTNERS L Pcall$1,379,000
+4.7%
38,300
+16.1%
0.02%
+10.0%
NewCORMEDIX INCput$1,400,000142,300
+100.0%
0.02%
BuyPAYCHEX INCput$1,424,000
+39.6%
28,700
+29.9%
0.02%
+46.7%
WPZ BuyWILLIAMS PARTNERS L P$1,400,000
+2492.6%
28,444
+2270.3%
0.02%
+2100.0%
RLYP BuyRELYPSA INC$1,413,000
+721.5%
39,183
+603.3%
0.02%
+633.3%
BuySENSATA TECHNOLOGIES HLDG NVcall$1,419,000
+46.3%
24,700
+33.5%
0.02%
+46.7%
BuyICICI BK LTDcall$1,399,000
+114.2%
135,000
+138.9%
0.02%
+120.0%
CY NewCYPRESS SEMICONDUCTOR CORP$1,318,00093,389
+100.0%
0.02%
BuyHASBRO INCput$1,315,000
+134.4%
20,800
+103.9%
0.02%
+162.5%
BuyRSP PERMIAN INCput$1,368,000
+623.8%
54,300
+624.0%
0.02%
+600.0%
BuyCONTROL4 CORPcall$1,306,000
-1.8%
109,000
+26.0%
0.02%
+5.0%
BuyKAPSTONE PAPER & PACKAGING Ccall$1,337,000
+315.2%
40,700
+270.0%
0.02%
+320.0%
BuyTURKCELL ILETISIM HIZMETLERIput$1,306,000
+1120.6%
100,200
+1311.3%
0.02%
+950.0%
BuyVIVUS INCcall$1,316,000
+45.4%
535,100
+70.3%
0.02%
+50.0%
BuyYY INCcall$1,358,000
+311.5%
24,900
+369.8%
0.02%
+320.0%
BuyATMEL CORPcall$1,351,000
+167.5%
164,100
+172.6%
0.02%
+162.5%
BuyPACKAGING CORP AMERcall$1,314,000
+77.3%
16,800
+76.8%
0.02%
+90.9%
BuyGULFPORT ENERGY CORPcall$1,331,000
+30.1%
29,000
+18.4%
0.02%
+40.0%
BuyISHAREScall$1,319,000
+281.2%
57,700
+269.9%
0.02%
+320.0%
OC NewOWENS CORNING NEW$1,366,00031,472
+100.0%
0.02%
BuyROYAL BK SCOTLAND GROUP PLCcall$1,345,000
-1.8%
133,300
+17.9%
0.02%0.0%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$1,313,00032,407
+100.0%
0.02%
BuyLOGMEIN INCcall$1,249,000
+1710.1%
22,300
+1492.9%
0.02%
+1900.0%
BuyABB LTDcall$1,304,000
+34.0%
61,600
+33.9%
0.02%
+33.3%
BuyENSCO PLCcall$1,281,000
+226.8%
60,800
+364.1%
0.02%
+233.3%
BuyWEIGHT WATCHERS INTL INC NEWcall$1,274,000
-31.1%
182,300
+145.0%
0.02%
-28.6%
BuyREALTY INCOME CORPput$1,300,000
+74.7%
25,200
+61.5%
0.02%
+81.8%
NewCELLADON CORPput$1,292,00068,200
+100.0%
0.02%
BuyCABOT OIL & GAS CORPcall$1,249,000
+4.7%
42,300
+5.0%
0.02%
+11.1%
BuyCERUS CORPput$1,252,000
+9.2%
300,200
+63.5%
0.02%
+17.6%
BuyBIODELIVERY SCIENCES INTL INcall$1,297,000
+2719.6%
123,500
+3150.0%
0.02%
+1900.0%
CBI NewCHICAGO BRIDGE & IRON CO N V$1,251,00025,387
+100.0%
0.02%
BuyDISCOVERY COMMUNICATNS NEWcall$1,246,000
+268.6%
40,500
+313.3%
0.02%
+300.0%
BuyMAGELLAN MIDSTREAM PRTNRS LPcall$1,273,000
-2.5%
16,600
+5.1%
0.02%0.0%
SVU BuySUPERVALU INC$1,274,000
+235.3%
109,570
+179.6%
0.02%
+233.3%
BuySHANDA GAMES LTDput$1,260,000
+169.8%
196,800
+139.4%
0.02%
+185.7%
SAVE NewSPIRIT AIRLS INC$1,275,00016,481
+100.0%
0.02%
BuyMEDICINES COput$1,252,000
+1027.9%
44,700
+1017.5%
0.02%
+900.0%
BuyMATTEL INCput$1,300,000
+21.0%
56,900
+64.0%
0.02%
+25.0%
BuySELECT COMFORT CORPput$1,258,000
+428.6%
36,500
+314.8%
0.02%
+400.0%
RMTI NewROCKWELL MED INC$1,272,000116,354
+100.0%
0.02%
BuyCAMERON INTERNATIONAL CORPcall$1,299,000
+1428.2%
28,800
+1594.1%
0.02%
+1900.0%
BuySTRAIGHT PATH COMMUNICATNS Icall$1,243,000
+64.9%
62,400
+56.8%
0.02%
+81.8%
BuyTURQUOISE HILL RES LTDcall$1,283,000
+26.9%
411,300
+26.1%
0.02%
+33.3%
BuyNOAH HLDGS LTDput$1,279,000
+1561.0%
54,700
+1378.4%
0.02%
+1900.0%
BuyRIVERBED TECHNOLOGY INCput$1,292,000
+63.5%
61,800
+59.7%
0.02%
+66.7%
BuySTRAIGHT PATH COMMUNICATNS Iput$1,301,000
+116.5%
65,300
+106.0%
0.02%
+122.2%
SONC NewSONIC CORP$1,205,00038,009
+100.0%
0.02%
BuyJDS UNIPHASE CORPput$1,212,000
+518.4%
92,400
+546.2%
0.02%
+533.3%
BuyALLIANCEBERNSTEIN HOLDING LPcall$1,192,000
+174.7%
38,600
+129.8%
0.02%
+171.4%
BuyHD SUPPLY HLDGS INCcall$1,209,000
+418.9%
38,800
+391.1%
0.02%
+375.0%
BuyNEW GOLD INC CDAcall$1,190,000
-2.9%
350,900
+23.2%
0.02%
+5.6%
New500 COM LTDcall$1,211,000112,200
+100.0%
0.02%
BuyBONANZA CREEK ENERGY INCput$1,218,000
+333.5%
49,400
+322.2%
0.02%
+375.0%
BuyOCH ZIFF CAP MGMT GROUPcall$1,236,000
+30.9%
97,800
+21.0%
0.02%
+35.7%
BuyTHERAPEUTICSMD INCcall$1,214,000
+1993.1%
200,700
+1432.1%
0.02%
+1800.0%
BuyARCH COAL INCcall$1,228,000
+16.6%
1,227,700
+107.5%
0.02%
+18.8%
TTSH BuyTILE SHOP HLDGS INC$1,196,000
+293.4%
98,747
+188.5%
0.02%
+280.0%
BuyRADIOSHACK CORPcall$1,179,000
-26.9%
7,017,600
+60.9%
0.02%
-20.8%
BuyZOGENIX INCcall$1,193,000
+1105.1%
870,600
+1110.8%
0.02%
+1800.0%
BuyDIGITAL RLTY TR INCcall$1,187,000
+167.3%
18,000
+168.7%
0.02%
+171.4%
BuyRESMED INCcall$1,213,000
+118.6%
16,900
+70.7%
0.02%
+137.5%
GAME BuySHANDA GAMES LTDsp adr reptg a$1,191,000
+267.6%
186,116
+226.5%
0.02%
+280.0%
BuyNOVARTIS A Gput$1,233,000
+137.6%
12,500
+123.2%
0.02%
+137.5%
BuyNATIONAL OILWELL VARCO INCcall$1,190,000
+65.0%
23,800
+116.4%
0.02%
+72.7%
BuyIMMUNOGEN INCput$1,217,000
+330.0%
136,000
+193.1%
0.02%
+375.0%
BuyNISOURCE INCput$1,232,000
+26.9%
27,900
+21.8%
0.02%
+26.7%
NewAUSPEX PHARMACEUTICALS INCcall$1,183,00011,800
+100.0%
0.02%
BuyALTISOURCE PORTFOLIO SOLNS Scall$1,239,000
+35.9%
96,300
+256.7%
0.02%
+35.7%
BuyTIME WARNER INCcall$1,157,000
+22.0%
13,700
+23.4%
0.02%
+28.6%
BuyWALTER ENERGY INCput$1,149,000
-32.0%
1,853,800
+51.4%
0.02%
-30.8%
BuyWADDELL & REED FINL INCcall$1,115,000
+0.8%
22,500
+1.4%
0.02%
+5.9%
BuyVECTOR GROUP LTDput$1,153,000
+61.0%
52,500
+56.2%
0.02%
+63.6%
BuyTYSON FOODS INCcall$1,153,000
+3.4%
30,100
+8.3%
0.02%
+5.9%
BuyCEPHEIDput$1,138,000
+296.5%
20,000
+277.4%
0.02%
+350.0%
NewTEXAS ROADHOUSE INCput$1,118,00030,700
+100.0%
0.02%
BuyTEKMIRA PHARMACEUTICALS CORPput$1,135,000
+31.7%
65,000
+14.2%
0.02%
+38.5%
BuyTAL INTL GROUP INCput$1,169,000
+116.5%
28,700
+131.5%
0.02%
+125.0%
BuySOHU COM INCput$1,115,000
+125.3%
20,900
+124.7%
0.02%
+157.1%
BuyAMPIO PHARMACEUTICALS INCcall$1,143,000
+208.9%
151,800
+40.7%
0.02%
+200.0%
BuyAMARIN CORP PLCcall$1,121,000
+357.6%
479,100
+91.9%
0.02%
+350.0%
BuySEATTLE GENETICS INCput$1,149,000
+23.3%
32,500
+12.1%
0.02%
+28.6%
BuyDICKS SPORTING GOODS INCput$1,146,000
+905.3%
20,100
+773.9%
0.02%
+800.0%
BuyDONNELLEY R R & SONS COcall$1,126,000
+153.0%
58,700
+121.5%
0.02%
+157.1%
NewRSP PERMIAN INCcall$1,174,00046,600
+100.0%
0.02%
BuyPILGRIMS PRIDE CORP NEWcall$1,136,000
+5.3%
50,300
+52.9%
0.02%
+12.5%
EXEL NewEXELIXIS INC$1,132,000440,583
+100.0%
0.02%
BuyOMEGA HEALTHCARE INVS INCput$1,120,000
+189.4%
27,600
+178.8%
0.02%
+200.0%
BuyNEKTAR THERAPEUTICScall$1,154,000
+510.6%
104,900
+759.8%
0.02%
+500.0%
BuyGOODYEAR TIRE & RUBR COcall$1,124,000
+51.9%
41,500
+60.2%
0.02%
+63.6%
BuyGREENBRIER COS INCput$1,143,000
+31.4%
19,700
+21.6%
0.02%
+38.5%
BuyALLY FINL INCput$1,137,000
+41.2%
54,200
+58.9%
0.02%
+50.0%
BuyHOLOGIC INCput$1,116,000
+914.5%
33,800
+724.4%
0.02%
+800.0%
NewAUTODESK INCput$1,132,00019,300
+100.0%
0.02%
BuyICAHN ENTERPRISES LPput$1,148,000
+10.8%
12,800
+14.3%
0.02%
+12.5%
HK BuyHALCON RES CORP$1,099,000
+33.4%
713,504
+54.1%
0.02%
+41.7%
BuyCATAMARAN CORPcall$1,107,000
+154.5%
18,600
+121.4%
0.02%
+142.9%
BuyNEKTAR THERAPEUTICSput$1,101,000
+44.1%
100,100
+103.0%
0.02%
+41.7%
BuyELLIS PERRY INTL INCcall$1,077,000
+159.5%
46,500
+190.6%
0.02%
+183.3%
NewSPRINGLEAF HLDGS INCcall$1,092,00021,100
+100.0%
0.02%
SPWR NewSUNPOWER CORP$1,054,00033,667
+100.0%
0.02%
NewWILLIAMS PARTNERS L P NEWcall$1,112,00022,600
+100.0%
0.02%
BuyWILLIAMS PARTNERS L Pcall$1,112,000
+979.6%
22,600
+882.6%
0.02%
+750.0%
NewBHP BILLITON LTDsponsored adr$1,108,00023,842
+100.0%
0.02%
BuyCDN IMPERIAL BK COMM TORONTOput$1,059,000
+720.9%
14,600
+873.3%
0.02%
+750.0%
NewABIOMED INCcall$1,081,00015,100
+100.0%
0.02%
BuyALTISOURCE RESIDENTIAL CORPput$1,070,000
+2643.6%
51,300
+2465.0%
0.02%
+1600.0%
PTCT BuyPTC THERAPEUTICS INC$1,101,000
+188.2%
18,087
+145.2%
0.02%
+183.3%
NewVERASTEM INCcall$1,095,000107,700
+100.0%
0.02%
BuyFRONTIER COMMUNICATIONS CORPput$1,092,000
+7.0%
154,900
+1.2%
0.02%
+13.3%
NewFIRST SOLAR INCcall$1,076,00018,000
+100.0%
0.02%
BuyDEXCOM INCput$1,054,000
+155.2%
16,900
+125.3%
0.02%
+183.3%
IPXL NewIMPAX LABORATORIES INC$1,068,00022,784
+100.0%
0.02%
BuyOLIN CORPcall$1,067,000
+166.1%
33,300
+89.2%
0.02%
+183.3%
BuyMANULIFE FINL CORPput$1,111,000
+38.5%
65,300
+55.5%
0.02%
+41.7%
RKUS BuyRUCKUS WIRELESS INC$1,071,000
+100.9%
83,231
+87.7%
0.02%
+112.5%
SFUN BuySOUFUN HLDGS LTDadr$1,103,000
+155.3%
183,803
+214.4%
0.02%
+142.9%
RCII NewRENT A CTR INC NEW$994,00036,219
+100.0%
0.02%
NewAXIALL CORPcall$1,000,00021,300
+100.0%
0.02%
BuyISTAR FINL INCput$1,010,000
+52.8%
77,700
+60.5%
0.02%
+60.0%
NewALLIANCE RES PARTNER L Pput$1,003,00030,000
+100.0%
0.02%
NewPHH CORPcall$1,027,00042,500
+100.0%
0.02%
BuyQIHOO 360 TECHNOLOGY CO LTDcall$1,029,000
+204.4%
20,100
+240.7%
0.02%
+220.0%
BuyNEW GOLD INC CDAput$1,016,000
-13.3%
299,600
+9.9%
0.02%
-11.1%
NewHOLLYFRONTIER CORPput$1,011,00025,100
+100.0%
0.02%
NewCHINA DIGITAL TV HLDG CO LTDput$1,023,000277,300
+100.0%
0.02%
BuyENBRIDGE INCput$1,048,000
+9.6%
21,600
+16.1%
0.02%
+14.3%
BuyAEROVIRONMENT INCcall$1,044,000
+3380.0%
39,400
+3481.8%
0.02%
BuySOLAZYME INCput$1,035,000
+68.0%
362,000
+51.5%
0.02%
+77.8%
BuyGALENA BIOPHARMA INCcall$993,000
-2.2%
714,700
+6.3%
0.02%
+6.7%
BuyNAVIOS MARITIME PARTNERS L Pcall$1,049,000
+1317.6%
94,200
+1190.4%
0.02%
+1500.0%
NewSUNCOR ENERGY INC NEWput$992,00033,900
+100.0%
0.02%
PFE BuyPFIZER INC$1,009,000
+33533.3%
29,010
+28910.0%
0.02%
BuyFINISAR CORPput$1,050,000
+23.5%
49,200
+12.3%
0.02%
+23.1%
SC BuySANTANDER CONSUMER USA HDG I$1,045,000
+53.0%
45,162
+29.7%
0.02%
+60.0%
NewOXFORD INDS INCcall$1,019,00013,500
+100.0%
0.02%
BuySTATOIL ASAput$1,026,000
+957.7%
58,300
+960.0%
0.02%
+1500.0%
NewEURONET WORLDWIDE INCcall$993,00016,900
+100.0%
0.02%
BMY BuyBRISTOL MYERS SQUIBB CO$1,011,000
+122.2%
15,678
+103.6%
0.02%
+128.6%
BuyWALTER INVT MGMT CORPcall$1,017,000
+713.6%
63,000
+728.9%
0.02%
+700.0%
BuyONEOK INC NEWcall$1,018,000
+32.7%
21,100
+37.0%
0.02%
+33.3%
BuyMERRIMACK PHARMACEUTICALS INcall$1,047,000
+82.4%
88,100
+73.4%
0.02%
+77.8%
BuyBOB EVANS FARMS INCcall$1,018,000
+53.1%
22,000
+69.2%
0.02%
+60.0%
BuyARMOUR RESIDENTIAL REIT INC$991,000
-7.1%
312,578
+7.8%
0.02%0.0%
BuyCOLFAX CORPput$1,021,000
+144.3%
21,400
+164.2%
0.02%
+166.7%
NewBOX INCput$1,023,00051,800
+100.0%
0.02%
NewOWENS CORNING NEWput$942,00021,700
+100.0%
0.02%
BuyPAYCHEX INCcall$982,000
+78.9%
19,800
+66.4%
0.02%
+87.5%
BuyFMSA HLDGS INCput$964,000
+710.1%
133,200
+674.4%
0.02%
+650.0%
BuyGENOMIC HEALTH INCput$953,000
+535.3%
31,200
+563.8%
0.02%
+650.0%
BuyMINDRAY MEDICAL INTL LTDcall$982,000
+272.0%
35,900
+259.0%
0.02%
+275.0%
NewATMEL CORP$942,000114,431
+100.0%
0.02%
BuyAUTOHOME INCput$941,000
+2038.6%
21,400
+1683.3%
0.02%
+1400.0%
IBN NewICICI BK LTDadr$930,00089,735
+100.0%
0.02%
SWIR BuySIERRA WIRELESS INC$932,000
+38.1%
28,157
+97.7%
0.02%
+50.0%
BuyREGIONS FINL CORP NEWcall$942,000
+1173.0%
99,700
+1324.3%
0.02%
+1400.0%
IAC NewIAC INTERACTIVECORP$935,00013,857
+100.0%
0.02%
BuyTRUECAR INCput$939,000
+49.8%
52,600
+92.0%
0.02%
+66.7%
BuyTWO HBRS INVT CORPput$940,000
+576.3%
88,500
+536.7%
0.02%
+650.0%
BuyCOTY INCput$971,000
+534.6%
40,000
+440.5%
0.02%
+650.0%
BuyFLOTEK INDS INC DELcall$951,000
-20.7%
64,500
+0.8%
0.02%
-16.7%
BuyRUCKUS WIRELESS INCput$969,000
+27.5%
75,300
+19.1%
0.02%
+36.4%
CRMD NewCORMEDIX INC$951,00096,691
+100.0%
0.02%
USG BuyU S G CORP$936,000
+116.2%
35,051
+126.6%
0.02%
+114.3%
CLR BuyCONTINENTAL RESOURCES INC$972,000
+232.9%
22,253
+192.2%
0.02%
+275.0%
LOCK BuyLIFELOCK INC$931,000
+1269.1%
66,016
+1696.4%
0.02%
+1400.0%
BuyFIVE BELOW INCcall$932,000
-7.2%
26,200
+6.5%
0.02%0.0%
BuyYELP INCcall$985,000
+57.9%
20,800
+82.5%
0.02%
+66.7%
NGLS BuyTARGA RESOURCES PARTNERS LP$958,000
+281.7%
23,159
+342.6%
0.02%
+275.0%
BuyPOWERSHARES DB CMDTY IDX TRAcall$934,000
+678.3%
54,700
+741.5%
0.02%
+650.0%
BuyKING DIGITAL ENTMT PLCcall$953,000
+110.8%
59,400
+102.0%
0.02%
+114.3%
BuyUNITED STATES NATL GAS FUNDput$972,000
+86.9%
73,400
+108.5%
0.02%
+87.5%
NewON DECK CAP INCcall$958,00045,000
+100.0%
0.02%
BuyESPERION THERAPEUTICS INC NEcall$926,000
+146.3%
10,000
+7.5%
0.02%
+150.0%
BuyU S G CORPput$980,000
+59.9%
36,700
+67.6%
0.02%
+66.7%
HLF NewHERBALIFE LTD$987,00023,089
+100.0%
0.02%
BuyOPHTHOTECH CORPput$972,000
+185.0%
20,900
+175.0%
0.02%
+200.0%
BuyTRI POINTE HOMES INCcall$927,000
+64.7%
60,100
+62.9%
0.02%
+87.5%
NewPENN NATL GAMING INCcall$977,00062,400
+100.0%
0.02%
BuySYNERGY RES CORPcall$870,000
+288.4%
73,400
+310.1%
0.01%
+366.7%
BuyBANCO MACRO SAput$875,000
+244.5%
15,300
+163.8%
0.01%
+250.0%
NewJUNO THERAPEUTICS INCcall$886,00014,600
+100.0%
0.01%
VA NewVIRGIN AMER INC$916,00030,141
+100.0%
0.01%
NewUNITED STATES STL CORP NEWcall$883,00036,200
+100.0%
0.01%
BuyCHICAGO BRIDGE & IRON CO N Vcall$921,000
+330.4%
18,700
+266.7%
0.01%
+366.7%
BuyRENREN INCcall$896,000
+12.7%
371,900
+17.4%
0.01%
+16.7%
BuyKONINKLIJKE PHILIPS N Vcall$870,000
+200.0%
30,700
+207.0%
0.01%
+250.0%
NewHERON THERAPEUTICS INCcall$898,00061,700
+100.0%
0.01%
BuyTILE SHOP HLDGS INCcall$866,000
+225.6%
71,500
+138.3%
0.01%
+250.0%
BuyRETROPHIN INCcall$915,000
+514.1%
38,200
+213.1%
0.01%
+600.0%
BuyLAZARD LTDcall$884,000
+741.9%
16,800
+700.0%
0.01%
+600.0%
BuyMEDICAL PPTYS TRUST INCcall$881,000
+7241.7%
59,800
+6544.4%
0.01%
BuyFAIRWAY GROUP HLDGS CORPput$875,000
+196.6%
129,200
+37.7%
0.01%
+250.0%
BuyOMEROS CORPput$886,000
+67.2%
40,200
+87.9%
0.01%
+75.0%
NewMICRON TECHNOLOGY INCcall$871,00032,100
+100.0%
0.01%
BuyAPPROACH RESOURCES INCput$919,000
+13.6%
139,400
+10.1%
0.01%
+16.7%
BuyBROADRIDGE FINL SOLUTIONS INput$908,000
+4944.4%
16,500
+4025.0%
0.01%
BuyPHH CORPput$899,000
+240.5%
37,200
+238.2%
0.01%
+250.0%
NewROYAL BK CDA MONTREAL QUEcall$905,00015,000
+100.0%
0.01%
BuyFEDERATED INVS INC PAcall$861,000
+161.7%
25,400
+154.0%
0.01%
+180.0%
BuyCTI BIOPHARMA CORPcall$908,000
+14.5%
501,600
+49.3%
0.01%
+16.7%
BuyCDK GLOBAL INCcall$898,000
+22350.0%
19,200
+19100.0%
0.01%
RLGY NewREALOGY HLDGS CORP$905,00019,893
+100.0%
0.01%
BuyGOLDCORP INC NEWcall$886,000
+46.0%
48,900
+49.1%
0.01%
+55.6%
NewEMERSON ELEC COcall$906,00016,000
+100.0%
0.01%
NewALBEMARLE CORPcall$877,00016,600
+100.0%
0.01%
O NewREALTY INCOME CORP$916,00017,745
+100.0%
0.01%
BDSI BuyBIODELIVERY SCIENCES INTL IN$869,000
+34.3%
82,807
+53.9%
0.01%
+40.0%
BuyDENBURY RES INCput$920,000
+402.7%
126,200
+460.9%
0.01%
+366.7%
BuyQUNAR CAYMAN IS LTDcall$891,000
+50.0%
21,600
+3.3%
0.01%
+55.6%
BuySOUTHERN COPPER CORPput$902,000
+1226.5%
30,900
+1187.5%
0.01%
+1300.0%
BuyQUALYS INCcall$878,000
+262.8%
18,900
+195.3%
0.01%
+250.0%
MNKKQ NewMALLINCKRODT PUB LTD CO$899,0007,102
+100.0%
0.01%
WUBA Buy58 COM INCspon adr rep a$907,000
+709.8%
17,146
+536.9%
0.01%
+600.0%
BuyLIGAND PHARMACEUTICALS INCput$810,000
+592.3%
10,500
+377.3%
0.01%
+550.0%
BuyPTC THERAPEUTICS INCcall$858,000
+17060.0%
14,100
+14000.0%
0.01%
BuyADVENT SOFTWARE INCput$847,000
+2189.2%
19,200
+1500.0%
0.01%
+1200.0%
BuyCIRRUS LOGIC INCcall$808,000
+86.2%
24,300
+32.1%
0.01%
+85.7%
BuyWALTER INVT MGMT CORPput$833,000
+58.7%
51,600
+62.3%
0.01%
+62.5%
BuyATHERSYS INCput$822,000
+1270.0%
285,500
+651.3%
0.01%
+1200.0%
BuyVOYA FINL INCcall$815,000
+20275.0%
18,900
+18800.0%
0.01%
BuySUNOCO LPput$847,000
+36.2%
16,500
+32.0%
0.01%
+44.4%
BuyMAGNUM HUNTER RES CORP DELcall$841,000
+8.4%
314,900
+27.5%
0.01%
+8.3%
BuySTRATASYS LTDcall$834,000
+672.2%
15,800
+1115.4%
0.01%
+550.0%
BuyCDW CORPcall$838,000
+1097.1%
22,500
+1025.0%
0.01%
+1200.0%
NewACI WORLDWIDE INCcall$801,00037,000
+100.0%
0.01%
BuyCIVEO CORPcall$839,000
-26.0%
330,400
+19.8%
0.01%
-23.5%
NewPARTNERRE LTDput$800,0007,000
+100.0%
0.01%
MU NewMICRON TECHNOLOGY INC$855,00031,515
+100.0%
0.01%
BuyGUESS INCput$844,000
+21000.0%
45,400
+22600.0%
0.01%
IEP NewICAHN ENTERPRISES LPdepositary unit$823,0009,178
+100.0%
0.01%
TSRO BuyTESARO INC$815,000
+68.0%
14,193
+8.7%
0.01%
+85.7%
BSX NewBOSTON SCIENTIFIC CORP$858,00048,314
+100.0%
0.01%
BuyREPUBLIC AWYS HLDGS INCcall$818,000
+102.5%
59,500
+114.8%
0.01%
+116.7%
BuyTESSERA TECHNOLOGIES INCcall$838,000
+7518.2%
20,800
+6833.3%
0.01%
BuyZOES KITCHEN INCcall$819,000
+153.6%
24,600
+127.8%
0.01%
+160.0%
BuyBANK AMER CORPput$819,000
+438.8%
53,200
+525.9%
0.01%
+550.0%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$814,00024,050
+100.0%
0.01%
NewCALIFORNIA RES CORPput$846,000111,200
+100.0%
0.01%
NewRETROPHIN INCput$834,00034,800
+100.0%
0.01%
BuyCYTRX CORPcall$830,000
+802.2%
246,200
+634.9%
0.01%
+1200.0%
NewUBS GROUP AGcall$764,00040,700
+100.0%
0.01%
NGD BuyNEW GOLD INC CDA$782,000
+126.7%
230,771
+188.0%
0.01%
+140.0%
UN BuyUNILEVER N V$760,000
+109.9%
18,209
+96.5%
0.01%
+140.0%
BuyKATE SPADE & COcall$791,000
+26.8%
23,700
+21.5%
0.01%
+33.3%
SCSS BuySELECT COMFORT CORP$770,000
+132.6%
22,345
+82.3%
0.01%
+140.0%
RTRX BuyRETROPHIN INC$752,000
+1828.2%
31,401
+890.9%
0.01%
+1100.0%
NewAVALANCHE BIOTECHNOLOGIES INput$794,00019,600
+100.0%
0.01%
ESV BuyENSCO PLC$733,000
+4.4%
34,784
+48.3%
0.01%
+9.1%
BuyCROSS CTRY HEALTHCARE INCput$759,000
+12550.0%
64,000
+12700.0%
0.01%
ITG NewINVESTMENT TECHNOLOGY GRP NE$789,00026,018
+100.0%
0.01%
LC BuyLENDINGCLUB CORP$773,000
+47.8%
39,329
+90.4%
0.01%
+50.0%
BuyLIFE TIME FITNESS INCput$773,000
+749.5%
10,900
+581.2%
0.01%
+1100.0%
BuyPROTO LABS INCput$749,000
+159.2%
10,700
+148.8%
0.01%
+200.0%
BuyALTISOURCE PORTFOLIO SOLNS Sput$736,000
+581.5%
57,200
+1687.5%
0.01%
+500.0%
BuyMGM RESORTS INTERNATIONALcall$749,000
+72.6%
35,600
+75.4%
0.01%
+71.4%
NewEVERSOURCE ENERGYcall$768,00015,200
+100.0%
0.01%
HA BuyHAWAIIAN HOLDINGS INC$754,000
+166.4%
34,256
+215.1%
0.01%
+200.0%
BuySTILLWATER MNG COcall$767,000
+114.8%
59,400
+145.5%
0.01%
+140.0%
BuyAVG TECHNOLOGIES N Vcall$766,000
+270.0%
35,400
+237.1%
0.01%
+300.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$796,000
+357.5%
67,086
+356.4%
0.01%
+300.0%
BuyPENGROWTH ENERGY CORPcall$781,000
+106.6%
261,300
+115.1%
0.01%
+100.0%
BuySYNCHRONY FINLcall$795,000
+40.0%
26,200
+37.2%
0.01%
+33.3%
BuyOUTFRONT MEDIA INCput$748,000
+24833.3%
25,000
+24900.0%
0.01%
BuyJDS UNIPHASE CORPcall$753,000
+10.6%
57,400
+15.7%
0.01%
+20.0%
BuyORGANOVO HLDGS INCput$781,000
-43.9%
220,600
+14.8%
0.01%
-42.9%
MAT BuyMATTEL INC$777,000
+2000.0%
33,999
+2730.9%
0.01%
+1100.0%
NewORBITAL ATK INCcall$743,0009,700
+100.0%
0.01%
NewFIRST SOLAR INCput$735,00012,300
+100.0%
0.01%
BuyTERADYNE INCcall$777,000
+313.3%
41,200
+333.7%
0.01%
+300.0%
BuyMICROVISION INC DELcall$734,000
+1123.3%
214,000
+520.3%
0.01%
+1100.0%
NewGOLDCORP INC NEWput$777,00042,900
+100.0%
0.01%
BuyCALUMET SPECIALTY PRODS PTNRput$770,000
+136.9%
32,000
+120.7%
0.01%
+140.0%
BuyFUELCELL ENERGY INCput$765,000
+29.0%
612,000
+58.9%
0.01%
+33.3%
BuyGLOBALSTAR INCput$756,000
+36.0%
227,100
+12.4%
0.01%
+50.0%
PWE BuyPENN WEST PETE LTD NEW$692,000
+108.4%
419,515
+163.0%
0.01%
+120.0%
NewCITIZENS FINL GROUP INCput$671,00027,800
+100.0%
0.01%
BuyDELEK LOGISTICS PARTNERS LPcall$723,000
+3916.7%
16,600
+3220.0%
0.01%
BuyBROOKDALE SR LIVING INCput$702,000
+12.7%
18,600
+9.4%
0.01%
+22.2%
BuyRYLAND GROUP INCput$731,000
+41.4%
15,000
+11.9%
0.01%
+37.5%
OPHT BuyOPHTHOTECH CORP$669,000
+146.0%
14,388
+137.8%
0.01%
+175.0%
RYL NewRYLAND GROUP INC$725,00014,866
+100.0%
0.01%
OKE NewONEOK INC NEW$690,00014,305
+100.0%
0.01%
BuyMAXWELL TECHNOLOGIES INCput$671,000
+81.4%
83,300
+105.2%
0.01%
+83.3%
BuyACCELERATE DIAGNOSTICS INCcall$698,000
+79.9%
31,000
+53.5%
0.01%
+83.3%
BuyALLEGHENY TECHNOLOGIES INCcall$669,000
+200.0%
22,300
+248.4%
0.01%
+266.7%
BuyARCELORMITTAL SA LUXEMBOURGcall$717,000
+1095.0%
76,100
+1309.3%
0.01%
+1000.0%
BuyANACOR PHARMACEUTICALS INC$707,000
+113.6%
12,214
+19.1%
0.01%
+120.0%
BuyCRH PLCcall$694,000
+1941.2%
26,500
+1792.9%
0.01%
+1000.0%
BuyDISCOVER FINL SVCSput$676,000
+75.1%
12,000
+103.4%
0.01%
+83.3%
BuySCHWAB CHARLES CORP NEWput$724,000
+57.7%
23,800
+56.6%
0.01%
+57.1%
TASR NewTASER INTL INC$683,00028,313
+100.0%
0.01%
BuyDEPOMED INCput$706,000
+258.4%
31,500
+158.2%
0.01%
+266.7%
XON NewINTREXON CORP$699,00015,417
+100.0%
0.01%
NewSANDERSON FARMS INCput$709,0008,900
+100.0%
0.01%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$725,000
+113.9%
31,304
+46.7%
0.01%
+120.0%
NewTERRAFORM PWR INCcall$730,00020,000
+100.0%
0.01%
NewJOY GLOBAL INCcall$686,00017,500
+100.0%
0.01%
NewAUTODESK INCcall$704,00012,000
+100.0%
0.01%
BuyCREDIT SUISSE GROUPcall$724,000
+51.8%
26,900
+41.6%
0.01%
+57.1%
BuyB & G FOODS INC NEWcall$718,000
+68.9%
24,400
+71.8%
0.01%
+83.3%
BuyICAHN ENTERPRISES LPcall$699,000
+12.7%
7,800
+16.4%
0.01%
+22.2%
F BuyFORD MTR CO DEL$676,000
+449.6%
41,870
+427.5%
0.01%
+450.0%
BuyWEATHERFORD INTL PLCcall$696,000
+52.6%
56,600
+42.2%
0.01%
+57.1%
BuyFORD MTR CO DELput$684,000
+13580.0%
42,400
+14033.3%
0.01%
NewEOG RES INCcall$688,0007,500
+100.0%
0.01%
BuyKINDRED HEALTHCARE INCcall$709,000
+646.3%
29,800
+473.1%
0.01%
+1000.0%
BuyISHARES SILVER TRUSTput$723,000
+127.4%
45,400
+115.2%
0.01%
+120.0%
BuyDREAMWORKS ANIMATION SKG INCcall$675,000
+211.1%
27,900
+187.6%
0.01%
+266.7%
MTH NewMERITAGE HOMES CORP$712,00014,644
+100.0%
0.01%
BuyADVENT SOFTWARE INCcall$679,000
+662.9%
15,400
+431.0%
0.01%
+1000.0%
BuyCHART INDS INCcall$702,000
+90.2%
20,000
+85.2%
0.01%
+83.3%
BuyMERRIMACK PHARMACEUTICALS INput$706,000
+199.2%
59,400
+184.2%
0.01%
+175.0%
BuyFREESCALE SEMICONDUCTOR LTDcall$677,000
+370.1%
16,600
+191.2%
0.01%
+450.0%
KNDI NewKANDI TECHNOLOGIES GROUP INC$709,00057,249
+100.0%
0.01%
BuyGENESIS ENERGY L Pcall$691,000
+318.8%
14,700
+276.9%
0.01%
+450.0%
BuyUNITED CONTL HLDGS INCcall$673,000
+50.2%
10,000
+49.3%
0.01%
+57.1%
NewCOGENT COMMUNICATIONS HLDGSput$707,00020,000
+100.0%
0.01%
BuyGENERAL CABLE CORP DEL NEWcall$720,000
+4400.0%
41,800
+3700.0%
0.01%
BuyWESTPORT INNOVATIONS INCcall$725,000
+32.8%
183,900
+26.0%
0.01%
+37.5%
BuyNATIONAL FUEL GAS CO N Jcall$688,000
+141.4%
11,400
+178.0%
0.01%
+175.0%
SUN BuySUNOCO LP$695,000
+100.3%
13,531
+93.9%
0.01%
+120.0%
BuyNET 1 UEPS TECHNOLOGIES INCcall$666,000
+474.1%
48,700
+377.5%
0.01%
+400.0%
BuyDIANA SHIPPING INCput$618,000
+51.1%
101,000
+65.8%
0.01%
+66.7%
PRTA BuyPROTHENA CORP PLC$657,000
+265.0%
17,227
+98.7%
0.01%
+233.3%
BuyHOLLYSYS AUTOMATION TECHNOLOput$644,000
+25.5%
32,400
+54.3%
0.01%
+25.0%
BuySCIENTIFIC GAMES CORPput$631,000
+309.7%
60,300
+398.3%
0.01%
+400.0%
BuyCNOOC LTDcall$667,000
+146.1%
4,700
+135.0%
0.01%
+150.0%
BuyEXELON CORPput$662,000
+409.2%
19,700
+462.9%
0.01%
+400.0%
BuyEXAMWORKS GROUP INCcall$658,000
+77.8%
15,800
+77.5%
0.01%
+66.7%
PXLW BuyPIXELWORKS INC$650,000
+361.0%
129,392
+317.0%
0.01%
+400.0%
BuyCHEGG INCcall$621,000
+265.3%
78,100
+217.5%
0.01%
+233.3%
BuyVANGUARD NAT RES LLCcall$611,000
+73.1%
43,700
+86.8%
0.01%
+100.0%
ING BuyING GROEP N Vsponsored adr$609,000
+155.9%
41,652
+127.3%
0.01%
+150.0%
FRO BuyFRONTLINE LTD$646,000
+533.3%
288,197
+610.2%
0.01%
+400.0%
BuyMGM RESORTS INTERNATIONALput$612,000
+5463.6%
29,100
+5720.0%
0.01%
BuyCAESARSTONE SDOT-YAM LTDcall$613,000
+921.7%
10,100
+910.0%
0.01%
+900.0%
BuyALIGN TECHNOLOGY INCcall$645,000
+10650.0%
12,000
+11900.0%
0.01%
ASPX NewAUSPEX PHARMACEUTICALS INC$652,0006,500
+100.0%
0.01%
NewCONCHO RES INCput$638,0005,500
+100.0%
0.01%
BuyCSR PLCcall$613,000
+55.2%
11,800
+57.3%
0.01%
+66.7%
BuyOMNIVISION TECHNOLOGIES INCcall$665,000
+63.8%
25,200
+61.5%
0.01%
+66.7%
BuySYMANTEC CORPcall$640,000
+2947.6%
27,400
+3325.0%
0.01%
NewMERITAGE HOMES CORPput$666,00013,700
+100.0%
0.01%
NewCONMED CORPcall$616,00012,200
+100.0%
0.01%
BuySPECTRUM PHARMACEUTICALS INCcall$638,000
+1350.0%
105,100
+1542.2%
0.01%
+900.0%
NEBLQ BuyNOBLE CORP PLC$616,000
+48.8%
43,113
+72.6%
0.01%
+66.7%
GFIG BuyGFI GROUP INC$644,000
+1740.0%
108,639
+1594.3%
0.01%
+900.0%
BuyDYAX CORPput$653,000
+4253.3%
39,000
+3445.5%
0.01%
BuyENDOCYTE INCcall$640,000
+932.3%
102,200
+932.3%
0.01%
+900.0%
BuyACCELERON PHARMA INCput$636,000
+126.3%
16,700
+131.9%
0.01%
+150.0%
BuyBIODELIVERY SCIENCES INTL INput$631,000
+233.9%
60,100
+282.8%
0.01%
+233.3%
BuyCOLFAX CORPcall$606,000
+1583.3%
12,700
+1714.3%
0.01%
+900.0%
BuyKARYOPHARM THERAPEUTICS INCput$658,000
+1835.3%
21,500
+2288.9%
0.01%
+900.0%
NewOUTFRONT MEDIA INCcall$634,00021,200
+100.0%
0.01%
BuyAFFYMETRIX INCcall$609,000
+159.1%
48,500
+103.8%
0.01%
+150.0%
ZINCQ BuyHORSEHEAD HLDG CORP$648,000
+5300.0%
51,186
+6826.4%
0.01%
NewBENEFITFOCUS INCput$644,00017,500
+100.0%
0.01%
BuyHOST HOTELS & RESORTS INCput$648,000
+25.6%
32,100
+47.9%
0.01%
+25.0%
BuyLAREDO PETROLEUM INCput$632,000
+101.3%
48,500
+60.1%
0.01%
+100.0%
BuyHUNTINGTON BANCSHARES INCcall$617,000
+30.4%
55,800
+24.0%
0.01%
+42.9%
ATHX BuyATHERSYS INC$608,000
+1926.7%
211,215
+1014.2%
0.01%
BuyINDIA FD INCput$653,000
+321.3%
23,100
+285.0%
0.01%
+400.0%
NewDENNYS CORPcall$602,00052,800
+100.0%
0.01%
BuyROVI CORPcall$601,000
+489.2%
33,000
+633.3%
0.01%
+350.0%
BuyAMERICAN AXLE & MFG HLDGS INput$576,000
+88.9%
22,300
+65.2%
0.01%
+80.0%
BuyELLIE MAE INCcall$553,000
+163.3%
10,000
+92.3%
0.01%
+200.0%
ECA BuyENCANA CORP$559,000
+80.9%
50,095
+125.0%
0.01%
+80.0%
BuySOUTHERN COPPER CORPcall$560,000
+69.7%
19,200
+64.1%
0.01%
+80.0%
RSPP BuyRSP PERMIAN INC$557,000
+652.7%
22,092
+652.5%
0.01%
+800.0%
NewENBRIDGE ENERGY MANAGEMENT Lput$582,00016,000
+100.0%
0.01%
NewCONCHO RES INCcall$580,0005,000
+100.0%
0.01%
BuyINTERSIL CORPput$567,000
+18800.0%
39,600
+19700.0%
0.01%
BuyALLIANCE FIBER OPTIC PRODS Icall$578,000
+110.9%
33,200
+75.7%
0.01%
+125.0%
BuyWIX COM LTDput$575,000
+5127.3%
30,000
+5900.0%
0.01%
CLNE BuyCLEAN ENERGY FUELS CORP$601,000
+3063.2%
112,615
+2896.7%
0.01%
NewFIRST REP BK SAN FRANCISCO Ccall$577,00010,100
+100.0%
0.01%
BuyTATA MTRS LTDcall$581,000
+49.4%
12,900
+40.2%
0.01%
+50.0%
BuyFIRSTENERGY CORPput$575,000
+177.8%
16,400
+209.4%
0.01%
+200.0%
STVVY NewCHINA DIGITAL TV HLDG CO LTDsponsored adr$573,000155,218
+100.0%
0.01%
FLS NewFLOWSERVE CORP$548,0009,700
+100.0%
0.01%
TGTX BuyTG THERAPEUTICS INC$553,000
+144.7%
35,720
+150.7%
0.01%
+200.0%
BuyCHEESECAKE FACTORY INCput$602,000
+527.1%
12,200
+542.1%
0.01%
+800.0%
BuyANGIES LIST INCcall$544,000
+216.3%
92,700
+235.9%
0.01%
+200.0%
BuyTORONTO DOMINION BK ONTput$561,000
+884.2%
13,100
+991.7%
0.01%
+800.0%
BuyNOVO-NORDISK A Scall$598,000
+356.5%
11,200
+261.3%
0.01%
+350.0%
NewCHART INDS INCput$575,00016,400
+100.0%
0.01%
BuyTRANSCANADA CORPput$560,000
-6.5%
13,100
+7.4%
0.01%0.0%
BuyCENTERPOINT ENERGY INCcall$580,000
+8.0%
28,400
+24.0%
0.01%
+12.5%
BuyNEWELL RUBBERMAID INCput$543,000
+257.2%
13,900
+247.5%
0.01%
+350.0%
BuyCARDIOVASCULAR SYS INC DELput$543,000
+402.8%
13,900
+286.1%
0.01%
+350.0%
BuyNCR CORP NEWcall$564,000
+79.0%
19,100
+76.9%
0.01%
+80.0%
VGR BuyVECTOR GROUP LTD$555,000
+72.4%
25,282
+67.4%
0.01%
+80.0%
BuyVEECO INSTRS INC DELput$565,000
+18733.3%
18,500
+18400.0%
0.01%
BuyVIMICRO INTL CORPput$601,000
+680.5%
64,600
+404.7%
0.01%
+800.0%
BuyARCH COAL INCput$543,000
-29.6%
543,300
+25.5%
0.01%
-25.0%
HCA NewHCA HOLDINGS INC$551,0007,330
+100.0%
0.01%
NewWEST PHARMACEUTICAL SVSC INCcall$602,00010,000
+100.0%
0.01%
BuyWINNEBAGO INDS INCput$602,000
+48.6%
28,300
+52.2%
0.01%
+50.0%
BuyBLUEKNIGHT ENERGY PARTNERS Lput$587,000
+1148.9%
75,500
+963.4%
0.01%
+800.0%
NewZILLOW INCput$582,0005,800
+100.0%
0.01%
NewZILLOW GROUP INCput$582,0005,800
+100.0%
0.01%
BuyHOST HOTELS & RESORTS INCcall$581,000
+130.6%
28,800
+171.7%
0.01%
+125.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$572,000
+11.9%
28,605
+10.4%
0.01%
+12.5%
NewATWOOD OCEANICS INCcall$548,00019,500
+100.0%
0.01%
BuyIMMERSION CORPcall$565,000
+257.6%
61,500
+268.3%
0.01%
+350.0%
BuyULTRAGENYX PHARMACEUTICAL INcall$534,000
+662.9%
8,600
+437.5%
0.01%
+700.0%
IFN BuyINDIA FD INC$498,000
+62.7%
17,613
+48.8%
0.01%
+60.0%
NewCAVIUM INCput$517,0007,300
+100.0%
0.01%
NewENERGEN CORPcall$482,0007,300
+100.0%
0.01%
BuyMICHAEL KORS HLDGS LTDcall$519,000
+4.6%
7,900
+19.7%
0.01%
+14.3%
BuyALPHA NATURAL RESOURCES INCcall$505,000
+23.2%
505,500
+106.0%
0.01%
+33.3%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$497,000
+32.2%
51,985
+13.1%
0.01%
+33.3%
BuyCENOVUS ENERGY INCcall$530,000
+1609.7%
31,400
+1993.3%
0.01%
NewLAS VEGAS SANDS CORPput$484,0008,800
+100.0%
0.01%
BuyRYLAND GROUP INCcall$487,000
+368.3%
10,000
+270.4%
0.01%
+300.0%
NewICONIX BRAND GROUP INCcall$505,00015,000
+100.0%
0.01%
NewINGLES MKTS INCput$490,0009,900
+100.0%
0.01%
HFC NewHOLLYFRONTIER CORP$536,00013,307
+100.0%
0.01%
SWHC BuySMITH & WESSON HLDG CORP$512,000
+90.3%
40,226
+41.8%
0.01%
+100.0%
NewTOTAL S Acall$502,00010,100
+100.0%
0.01%
BuyNOVO-NORDISK A Sput$539,000
+72.2%
10,100
+36.5%
0.01%
+60.0%
BuyAMERICAN WTR WKS CO INC NEW$508,000
+14.7%
9,368
+12.7%
0.01%
+14.3%
CERS BuyCERUS CORP$497,000
-30.4%
119,118
+4.1%
0.01%
-27.3%
NUS NewNU SKIN ENTERPRISES INCcl a$541,0008,984
+100.0%
0.01%
RH NewRESTORATION HARDWARE HLDGS I$527,0005,318
+100.0%
0.01%
BuyAEROVIRONMENT INCput$480,000
+117.2%
18,100
+123.5%
0.01%
+166.7%
BuySILVER STD RES INCput$537,000
+117.4%
118,600
+140.6%
0.01%
+100.0%
ATLS NewATLAS ENERGY GROUP LLC$479,00079,700
+100.0%
0.01%
BuyDARLING INGREDIENTS INCcall$492,000
+95.2%
35,100
+152.5%
0.01%
+100.0%
NewCORMEDIX INCcall$526,00053,500
+100.0%
0.01%
BuyINSMED INCcall$522,000
+480.0%
25,100
+332.8%
0.01%
+700.0%
BuyANIKA THERAPEUTICS INCput$502,000
+519.8%
12,200
+510.0%
0.01%
+700.0%
NewAUSPEX PHARMACEUTICALS INCput$531,0005,300
+100.0%
0.01%
BuySTARZput$523,000
+49.4%
15,200
+28.8%
0.01%
+60.0%
OASPQ BuyOASIS PETE INC NEW$532,000
+8.1%
37,391
+25.8%
0.01%
+14.3%
BuyANI PHARMACEUTICALS INCcall$500,000
+26.6%
8,000
+14.3%
0.01%
+33.3%
NewCOMPUTER SCIENCES CORPcall$496,0007,600
+100.0%
0.01%
PRE NewPARTNERRE LTD$488,0004,265
+100.0%
0.01%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$529,000
+92.4%
8,924
+73.9%
0.01%
+100.0%
A309PS BuyDIRECTV$536,000
+37.4%
6,303
+40.0%
0.01%
+33.3%
BuyGRIFOLS S Aput$495,000
+6971.4%
15,100
+7450.0%
0.01%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$515,000
+270.5%
21,415
+244.3%
0.01%
+300.0%
BuyAEROPOSTALEcall$528,000
+120.9%
152,300
+47.7%
0.01%
+100.0%
BuyB/E AEROSPACE INCput$522,000
+260.0%
8,200
+228.0%
0.01%
+300.0%
BuyCORNERSTONE ONDEMAND INCput$520,000
+490.9%
18,000
+620.0%
0.01%
+700.0%
BuyCRESTWOOD MIDSTREAM PARTNERSput$534,000
+14.1%
36,800
+19.5%
0.01%
+14.3%
BuyPOST HLDGS INCcall$515,000
+3861.5%
11,000
+3566.7%
0.01%
BuyCONATUS PHARMACEUTICALS INCcall$511,000
+662.7%
71,700
+654.7%
0.01%
+700.0%
BuyINTERPUBLIC GROUP COS INCcall$478,000
+65.4%
21,600
+55.4%
0.01%
+100.0%
PTEN BuyPATTERSON UTI ENERGY INC$504,000
+81.3%
26,821
+60.0%
0.01%
+100.0%
BuyRINGCENTRAL INCcall$494,000
+109.3%
32,200
+103.8%
0.01%
+100.0%
NewPROOFPOINT INCput$521,0008,800
+100.0%
0.01%
BuyENTEGRIS INCcall$486,000
+523.1%
35,500
+501.7%
0.01%
+700.0%
BuyFRANKS INTL N Vcall$529,000
+30.3%
28,300
+16.0%
0.01%
+33.3%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$508,00019,968
+100.0%
0.01%
BuySTRATASYS LTDput$517,000
+121.9%
9,800
+250.0%
0.01%
+100.0%
BuyCSX CORPcall$507,000
+16.6%
15,300
+27.5%
0.01%
+14.3%
NewANADARKO PETE CORPcall$513,0006,200
+100.0%
0.01%
BuyGFI GROUP INCcall$501,000
+16600.0%
84,500
+16800.0%
0.01%
NewTALLGRASS ENERGY PARTNERS LPcall$516,00010,200
+100.0%
0.01%
BuyBOISE CASCADE CO DELcall$509,000
+587.8%
13,600
+580.0%
0.01%
+700.0%
BuyAK STL HLDG CORP$503,000
+135.0%
112,600
+213.2%
0.01%
+166.7%
BuyQIHOO 360 TECHNOLOGY CO LTDput$502,000
+39.1%
9,800
+55.6%
0.01%
+60.0%
BuyMEDICINES COcall$527,000
+45.6%
18,800
+43.5%
0.01%
+60.0%
BuyQ2 HLDGS INCcall$495,000
+96.4%
23,400
+74.6%
0.01%
+100.0%
CIEN NewCIENA CORP$493,00025,534
+100.0%
0.01%
BuyLEIDOS HLDGS INCput$487,000
+1006.8%
11,600
+1060.0%
0.01%
+700.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$514,000
+3326.7%
14,540
+3250.2%
0.01%
NewALLIANCE RES PARTNER L Pcall$501,00015,000
+100.0%
0.01%
CPE NewCALLON PETE CO DEL$493,00066,011
+100.0%
0.01%
BuyCONSTELLATION BRANDS INCput$500,000
+27.2%
4,300
+7.5%
0.01%
+33.3%
BuyCONTAINER STORE GROUP INCput$522,000
+67.3%
27,400
+68.1%
0.01%
+60.0%
BuyROVI CORPput$472,000
+2522.2%
25,900
+3137.5%
0.01%
BuyWINTHROP RLTY TRput$460,000
+26.0%
28,200
+20.5%
0.01%
+16.7%
BuyHILL INTERNATIONAL INCcall$438,000
+37.3%
122,100
+47.1%
0.01%
+40.0%
BuyON ASSIGNMENT INCput$418,000
+5871.4%
10,900
+5350.0%
0.01%
BuyONCOMED PHARMACEUTICALS INCcall$464,000
+150.8%
18,000
+111.8%
0.01%
+133.3%
BuyXOMA CORP DELput$428,000
+30.1%
117,500
+28.1%
0.01%
+40.0%
TCS BuyCONTAINER STORE GROUP INC$416,000
+82.5%
21,862
+83.5%
0.01%
+133.3%
BuyAVG TECHNOLOGIES N Vput$427,000
+29.4%
19,700
+18.0%
0.01%
+40.0%
IREBY NewIRELAND BKspnsrd adr new$471,00031,240
+100.0%
0.01%
BuyRCS CAP CORPput$432,000
-9.8%
40,600
+3.8%
0.01%0.0%
BuyGNC HLDGS INCput$447,000
+70.0%
9,100
+62.5%
0.01%
+75.0%
BuyHOMEAWAY INCput$422,000
+32.3%
14,000
+30.8%
0.01%
+40.0%
BuyLIBBEY INCcall$427,000
+1277.4%
10,700
+970.0%
0.01%
LVLT NewLEVEL 3 COMMUNICATIONS INC$424,0007,867
+100.0%
0.01%
BuyCDW CORPput$466,000
+429.5%
12,500
+400.0%
0.01%
+600.0%
BuyH & E EQUIPMENT SERVICES INCcall$422,000
+2914.3%
16,900
+3280.0%
0.01%
BuySCHLUMBERGER LTDput$417,000
+8.6%
5,000
+11.1%
0.01%
+16.7%
NewREADING INTERNATIONAL INCcall$464,00034,500
+100.0%
0.01%
BNFT BuyBENEFITFOCUS INC$435,000
+210.7%
11,829
+176.8%
0.01%
+250.0%
BuyARISTA NETWORKS INCcall$430,000
+444.3%
6,100
+369.2%
0.01%
+600.0%
DFS NewDISCOVER FINL SVCS$457,0008,110
+100.0%
0.01%
LE NewLANDS END INC NEW$457,00012,737
+100.0%
0.01%
DNRCQ BuyDENBURY RES INC$475,000
+177.8%
65,177
+209.7%
0.01%
+133.3%
BuyROYAL GOLD INCput$454,000
+2.0%
7,200
+1.4%
0.01%0.0%
NewINVESTMENT TECHNOLOGY GRP NEcall$458,00015,100
+100.0%
0.01%
BuyEARTHLINK HLDGS CORPput$448,000
+39.6%
100,800
+37.7%
0.01%
+40.0%
BuySANDRIDGE PERMIAN TRput$418,000
+129.7%
58,800
+102.8%
0.01%
+133.3%
BuySANDRIDGE PERMIAN TRcall$451,000
+70.2%
63,400
+50.2%
0.01%
+75.0%
SNV BuySYNOVUS FINL CORP$431,000
+35.5%
15,396
+31.0%
0.01%
+40.0%
BuyKOREA ELECTRIC PWRcall$443,000
+3591.7%
21,600
+3500.0%
0.01%
BuyEAGLE ROCK ENERGY PARTNERS Lput$461,000
+15.5%
197,700
+8.9%
0.01%
+16.7%
BuyEAGLE ROCK ENERGY PARTNERS Lcall$450,000
+179.5%
193,200
+163.2%
0.01%
+250.0%
NewBLOOMIN BRANDS INCcall$433,00017,800
+100.0%
0.01%
BuyAEGEAN MARINE PETROLEUM NETWcall$453,000
+806.0%
31,500
+775.0%
0.01%
+600.0%
BuySHELL MIDSTREAM PARTNERS L Pcall$445,000
+59.5%
11,400
+67.6%
0.01%
+75.0%
BuyAMARIN CORP PLCput$421,000
+205.1%
180,000
+28.0%
0.01%
+250.0%
BuySELECT COMFORT CORPcall$421,000
+321.0%
12,200
+229.7%
0.01%
+250.0%
BuyEDAP TMS S Aput$418,000
+263.5%
115,100
+132.5%
0.01%
+250.0%
BuyEDAP TMS S Acall$454,000
+294.8%
125,200
+154.0%
0.01%
+250.0%
BuyAURICO GOLD INCput$437,000
+7.6%
157,700
+27.4%
0.01%
+16.7%
BuyVANGUARD INDEX FDScall$473,000
+32.1%
2,500
+31.6%
0.01%
+40.0%
BuySWIFT TRANSN COput$468,000
+57.0%
18,000
+73.1%
0.01%
+75.0%
BuyDCP MIDSTREAM PARTNERS LPcall$451,000
-9.8%
12,200
+10.9%
0.01%
-12.5%
FSL NewFREESCALE SEMICONDUCTOR LTD$423,00010,388
+100.0%
0.01%
BuyCERUS CORPcall$458,000
+1208.6%
109,900
+1862.5%
0.01%
+600.0%
NKTR BuyNEKTAR THERAPEUTICS$430,000
-19.6%
39,069
+13.1%
0.01%
-12.5%
BuyULTRAGENYX PHARMACEUTICAL INput$472,000
+11700.0%
7,600
+7500.0%
0.01%
BuyAPPLIED MICRO CIRCUITS CORPput$416,000
+994.7%
81,500
+1281.4%
0.01%
+600.0%
BuyNEW YORK CMNTY BANCORP INCcall$453,000
+146.2%
27,100
+135.7%
0.01%
+133.3%
NGG BuyNATIONAL GRID PLCspon adr new$477,000
+1.5%
7,377
+11.0%
0.01%0.0%
BuyGAMESTOP CORP NEWput$437,000
+231.1%
11,500
+194.9%
0.01%
+250.0%
BuySUNOPTA INCcall$429,000
+4.4%
40,400
+16.4%
0.01%
+16.7%
SLV BuyISHARES SILVER TRUSTishares$434,000
+178.2%
27,213
+162.0%
0.01%
+250.0%
CEMP NewCEMPRA INC$459,00013,364
+100.0%
0.01%
NFG BuyNATIONAL FUEL GAS CO N J$470,000
+79.4%
7,788
+106.8%
0.01%
+75.0%
BuyMETHODE ELECTRS INCcall$456,000
+43.4%
9,700
+11.5%
0.01%
+40.0%
BuyCHANNELADVISOR CORPput$423,000
+364.8%
43,700
+940.5%
0.01%
+600.0%
BuyALMOST FAMILY INCcall$469,000
+61.7%
10,500
+5.0%
0.01%
+75.0%
BuyMANHATTAN ASSOCS INCput$425,000
+645.6%
8,400
+500.0%
0.01%
+600.0%
BuyURANIUM ENERGY CORPcall$439,000
+53.5%
292,600
+78.7%
0.01%
+75.0%
BuyVTTI ENERGY PARTNERS LPput$432,000
+1134.3%
17,400
+1142.9%
0.01%
+600.0%
BuyHASBRO INCcall$436,000
+194.6%
6,900
+155.6%
0.01%
+250.0%
CM BuyCDN IMPERIAL BK COMM TORONTO$416,000
+560.3%
5,733
+681.1%
0.01%
+600.0%
BuyNUVASIVE INCcall$437,000
+30.4%
9,500
+33.8%
0.01%
+40.0%
OSIS BuyOSI SYSTEMS INC$427,000
+80.2%
5,756
+72.2%
0.01%
+75.0%
GSAT NewGLOBALSTAR INC$445,000133,703
+100.0%
0.01%
FCEL BuyFUELCELL ENERGY INC$438,000
+39.9%
350,521
+72.3%
0.01%
+40.0%
BuyPOLYONE CORPcall$456,000
+300.0%
12,200
+306.7%
0.01%
+250.0%
IAU BuyISHARES GOLD TRUSTishares$428,000
+37.6%
37,403
+37.6%
0.01%
+40.0%
BuyAIR LEASE CORPput$472,000
+149.7%
12,500
+127.3%
0.01%
+133.3%
MEIP BuyMEI PHARMA INC$415,000
+2493.8%
231,871
+6013.1%
0.01%
BuyIROBOT CORPcall$431,000
-1.4%
13,200
+4.8%
0.01%0.0%
BuyPORTOLA PHARMACEUTICALS INCcall$421,000
+453.9%
11,100
+311.1%
0.01%
+600.0%
NewMURPHY OIL CORPput$466,00010,000
+100.0%
0.01%
EPD NewENTERPRISE PRODS PARTNERS L$433,00013,149
+100.0%
0.01%
BuyUNIVERSAL INS HLDGS INCcall$435,000
+1791.3%
17,000
+1445.5%
0.01%
BuyCHINACACHE INTL HLDG LTDcall$429,000
+178.6%
36,100
+114.9%
0.01%
+250.0%
BuyWILLIAMS SONOMA INCput$462,000
+11.1%
5,800
+5.5%
0.01%
+16.7%
BuyZAGG INCcall$377,000
+1350.0%
43,500
+1044.7%
0.01%
BuyALPHA NATURAL RESOURCES INCput$408,000
-30.8%
408,500
+15.7%
0.01%
-33.3%
BuyAGENUS INCput$405,000
+1828.6%
78,900
+1361.1%
0.01%
CNQ BuyCANADIAN NAT RES LTD$397,000
+37.8%
12,940
+38.8%
0.01%
+50.0%
BuyNORTHERN OIL & GAS INC NEVput$364,000
+253.4%
47,200
+159.3%
0.01%
+200.0%
SA BuySEABRIDGE GOLD INC$406,000
+4975.0%
73,891
+7032.3%
0.01%
GG NewGOLDCORP INC NEW$373,00020,589
+100.0%
0.01%
NewFRESHPET INCput$391,00020,100
+100.0%
0.01%
BuyJONES ENERGY INCput$413,000
-8.8%
46,000
+15.9%
0.01%
-14.3%
BuyDANA HLDG CORPput$372,000
+327.6%
17,600
+340.0%
0.01%
+500.0%
BuyVASCO DATA SEC INTL INCcall$383,000
+11.3%
17,800
+45.9%
0.01%
+20.0%
BuyABRAXAS PETE CORPcall$410,000
+87.2%
126,200
+69.2%
0.01%
+100.0%
BuyANIKA THERAPEUTICS INC$392,000
+587.7%
9,522
+582.1%
0.01%
+500.0%
ABEV NewAMBEV SAsponsored adr$360,00062,557
+100.0%
0.01%
BuyBALLARD PWR SYS INC NEWcall$388,000
+266.0%
184,600
+245.0%
0.01%
+200.0%
BuyFLY LEASING LTDput$405,000
+38.7%
27,800
+25.2%
0.01%
+50.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$364,000
+112.9%
5,086
+82.0%
0.01%
+100.0%
BuyTEXAS ROADHOUSE INCcall$408,000
+75.1%
11,200
+62.3%
0.01%
+50.0%
BuyAMBEV SAput$352,000
+35100.0%
61,100
+30450.0%
0.01%
VVUS BuyVIVUS INC$389,000
-14.1%
158,303
+0.7%
0.01%
-14.3%
BuyTENET HEALTHCARE CORPcall$396,000
+256.8%
8,000
+263.6%
0.01%
+200.0%
AREXQ BuyAPPROACH RESOURCES INC$399,000
+82.2%
60,535
+77.0%
0.01%
+100.0%
TAL NewTAL INTL GROUP INC$380,0009,338
+100.0%
0.01%
MXWL BuyMAXWELL TECHNOLOGIES INC$361,000
+49.2%
44,811
+69.1%
0.01%
+50.0%
NewCIENA CORPput$351,00018,200
+100.0%
0.01%
BuyCITIZENS FINL GROUP INCcall$413,000
+78.8%
17,100
+83.9%
0.01%
+100.0%
BuyAMKOR TECHNOLOGY INCput$398,000
+27.2%
45,100
+2.3%
0.01%
+20.0%
BuyIRIDIUM COMMUNICATIONS INCcall$408,000
+104.0%
42,000
+104.9%
0.01%
+100.0%
BuyAMGEN INCput$352,000
+10.3%
2,200
+10.0%
0.01%
+20.0%
BuyCLUBCORP HLDGS INCcall$387,000
+290.9%
20,000
+263.6%
0.01%
+500.0%
PKG NewPACKAGING CORP AMER$404,0005,169
+100.0%
0.01%
GEVA NewSYNAGEVA BIOPHARMA CORP$359,0003,677
+100.0%
0.01%
BuyHALYARD HEALTH INCput$408,000
+2166.7%
8,300
+1975.0%
0.01%
AL BuyAIR LEASE CORPcl a$369,000
+28.1%
9,785
+16.7%
0.01%
+50.0%
BuyWESTERN REFNG INCput$361,000
+49.2%
7,300
+14.1%
0.01%
+50.0%
BTU BuyPEABODY ENERGY CORP$373,000
-18.0%
75,829
+29.0%
0.01%
-14.3%
MFC BuyMANULIFE FINL CORP$384,000
+611.1%
22,594
+705.2%
0.01%
+500.0%
BuyHARMONIC INCput$371,000
+762.8%
50,000
+706.5%
0.01%
+500.0%
NewMANITEX INTL INCcall$353,00036,300
+100.0%
0.01%
BuyMAIN STREET CAPITAL CORPcall$380,000
+177.4%
12,300
+161.7%
0.01%
+200.0%
NewSUNCOR ENERGY INC NEWcall$386,00013,200
+100.0%
0.01%
SU NewSUNCOR ENERGY INC NEW$369,00012,616
+100.0%
0.01%
BuySUMMIT MIDSTREAM PARTNERS LPcall$389,000
+86.1%
12,100
+120.0%
0.01%
+100.0%
BuyPHOTRONICS INCcall$389,000
+3790.0%
45,800
+3716.7%
0.01%
BuyPIER 1 IMPORTS INCcall$400,000
+82.6%
28,600
+101.4%
0.01%
+100.0%
BuyHAWAIIAN HOLDINGS INCput$407,000
+402.5%
18,500
+496.8%
0.01%
+500.0%
BuyBRIGHTCOVE INCput$372,000
+102.2%
50,800
+115.3%
0.01%
+100.0%
BuyTE CONNECTIVITY LTDcall$387,000
+178.4%
5,400
+145.5%
0.01%
+200.0%
BuyMEI PHARMA INCput$356,000
+1595.2%
199,000
+3880.0%
0.01%
BuyBRIDGEPOINT ED INCcall$400,000
+177.8%
41,400
+226.0%
0.01%
+200.0%
BuyPROGENICS PHARMACEUTICALS INput$377,000
+550.0%
63,100
+719.5%
0.01%
+500.0%
NewLORAL SPACE & COMMUNICATNS Icall$383,0005,600
+100.0%
0.01%
BuyENLINK MIDSTREAM PARTNERS LPput$388,000
-7.8%
15,700
+8.3%
0.01%0.0%
NewEAGLE BULK SHIPPING INCput$403,00054,600
+100.0%
0.01%
BuySPECTRA ENERGY PARTNERS LPput$373,000
+6116.7%
7,200
+7100.0%
0.01%
BuyWPX ENERGY INCput$362,000
+524.1%
33,100
+562.0%
0.01%
+500.0%
BuyLINEAR TECHNOLOGY CORPcall$388,000
+54.6%
8,300
+50.9%
0.01%
+50.0%
NewSPARK THERAPEUTICS INCcall$403,0005,200
+100.0%
0.01%
IMKTA NewINGLES MKTS INCcl a$411,0008,302
+100.0%
0.01%
NewDOMINION RES INC VA NEWcall$376,0005,300
+100.0%
0.01%
BuyBIO-REFERENCE LABS INCcall$363,000
+50.6%
10,300
+37.3%
0.01%
+50.0%
BuyBERRY PLASTICS GROUP INCcall$398,000
+476.8%
11,000
+400.0%
0.01%
+500.0%
BuySOCIEDAD QUIMICA MINERA DE Cput$396,000
+725.0%
21,700
+985.0%
0.01%
+500.0%
BuySOCIEDAD QUIMICA MINERA DE Ccall$376,000
-1.6%
20,600
+28.8%
0.01%0.0%
BuyRAYONIER ADVANCED MATLS INCput$404,000
-16.5%
27,100
+24.9%
0.01%
-14.3%
HST BuyHOST HOTELS & RESORTS INC$413,000
+109.6%
20,475
+146.9%
0.01%
+100.0%
BuySILVER BAY RLTY TR CORPcall$383,000
+143.9%
23,700
+149.5%
0.01%
+200.0%
RGP NewREGENCY ENERGY PARTNERS L P$361,00015,763
+100.0%
0.01%
BuySILICON MOTION TECHNOLOGY COput$363,000
+113.5%
13,500
+87.5%
0.01%
+100.0%
BuySIGMA DESIGNS INCcall$393,000
+686.0%
49,000
+620.6%
0.01%
+500.0%
BuyRELYPSA INCcall$372,000
+37.3%
10,300
+17.0%
0.01%
+50.0%
BuyKRISPY KREME DOUGHNUTS INCcall$402,000
+29.7%
20,100
+28.0%
0.01%
+20.0%
INO BuyINOVIO PHARMACEUTICALS INC$357,000
-8.0%
43,797
+3.5%
0.01%0.0%
BuyEXCO RESOURCES INCcall$360,000
+114.3%
196,500
+153.5%
0.01%
+100.0%
BuySHELL MIDSTREAM PARTNERS L Pput$402,000
+58.3%
10,300
+66.1%
0.01%
+50.0%
IDRA BuyIDERA PHARMACEUTICALS INC$406,000
-13.8%
109,482
+2.4%
0.01%
-14.3%
NewSERVICE CORP INTLput$396,00015,200
+100.0%
0.01%
BuySENOMYX INCput$366,000
+197.6%
82,900
+304.4%
0.01%
+200.0%
KMIWS BuyKINDER MORGAN INC DEL*w exp 05/25/201$404,000
+71.9%
98,502
+78.8%
0.01%
+50.0%
BuyCYTOKINETICS INCcall$402,000
-3.4%
59,300
+14.3%
0.01%0.0%
BuyKELLOGG COcall$356,000
+503.4%
5,400
+500.0%
0.01%
+500.0%
BuyIMMUNOGEN INCcall$358,000
+47.3%
40,000
+0.5%
0.01%
+50.0%
BuyDDR CORPcall$376,000
+200.8%
20,200
+197.1%
0.01%
+200.0%
GHDX BuyGENOMIC HEALTH INC$385,000
+474.6%
12,591
+500.7%
0.01%
+500.0%
BuyNATURAL RESOURCE PARTNERS Lcall$414,000
+345.2%
61,100
+511.0%
0.01%
+500.0%
UIHC BuyUNITED INS HLDGS CORP$353,000
+27.4%
15,674
+24.2%
0.01%
+50.0%
X BuyUNITED STATES STL CORP NEW$406,000
+1168.8%
16,657
+1297.4%
0.01%
BuyNATIONAL GRID PLCcall$388,000
-3.7%
6,000
+5.3%
0.01%0.0%
BuyNIPPON TELEG & TEL CORPput$391,000
+118.4%
12,700
+81.4%
0.01%
+100.0%
BuyAES CORPput$289,000
+750.0%
22,500
+800.0%
0.01%
+400.0%
NewAERIE PHARMACEUTICALS INCcall$313,00010,000
+100.0%
0.01%
ALNY NewALNYLAM PHARMACEUTICALS INC$301,0002,881
+100.0%
0.01%
AMX BuyAMERICA MOVIL SAB DE CV$301,000
+1333.3%
14,719
+1479.3%
0.01%
BuyBARRETT BILL CORPcall$338,000
-12.9%
40,700
+19.4%
0.01%
-16.7%
NewBOISE CASCADE CO DELput$315,0008,400
+100.0%
0.01%
BYD BuyBOYD GAMING CORP$340,000
+76.2%
23,922
+58.2%
0.01%
+66.7%
BuyBRIGHTCOVE INCcall$331,000
+134.8%
45,200
+149.7%
0.01%
+150.0%
6100PS BuyBROWN SHOE INC NEW$298,000
+413.8%
9,100
+405.6%
0.01%
+400.0%
BuyBROWN SHOE INC NEWcall$335,000
+1188.5%
10,200
+1175.0%
0.01%
NewALASKA AIR GROUP INC$326,0004,931
+100.0%
0.01%
CJES BuyC&J ENERGY SVCS INC$294,000
+38.0%
26,425
+63.7%
0.01%
+66.7%
BuyCBRE GROUP INCcall$314,000
+3040.0%
8,100
+2600.0%
0.01%
NewALBEMARLE CORPput$296,0005,600
+100.0%
0.01%
BuyCAPITAL SR LIVING CORPput$309,000
+442.1%
11,900
+417.4%
0.01%
+400.0%
BuyCENTURY ALUM COput$315,000
+121.8%
22,800
+293.1%
0.01%
+150.0%
BuyCHEETAH MOBILE INCcall$345,000
+6800.0%
20,200
+6633.3%
0.01%
BuyCHENIERE ENERGY PARTNERS LPcall$306,000
+12.5%
10,200
+20.0%
0.01%
+25.0%
BuyALLIED NEVADA GOLD CORPcall$316,000
-74.0%
2,875,000
+105.9%
0.01%
-72.2%
BuyCYNOSURE INCcall$294,000
+281.8%
9,600
+242.9%
0.01%
+400.0%
NewDEMANDWARE INCcall$305,0005,000
+100.0%
0.01%
NewDIPLOMAT PHARMACY INCcall$349,00010,100
+100.0%
0.01%
DISCA NewDISCOVERY COMMUNICATNS NEW$290,0009,419
+100.0%
0.01%
NewDOMTAR CORPcall$333,0007,200
+100.0%
0.01%
BuyDONNELLEY R R & SONS COput$297,000
+82.2%
15,500
+59.8%
0.01%
+150.0%
BuyDYNEGY INC NEW DELcall$289,000
+775.8%
9,200
+736.4%
0.01%
EGO BuyELDORADO GOLD CORP NEW$327,000
+954.8%
71,205
+1278.9%
0.01%
BuyENERNOC INCput$344,000
+87.0%
30,200
+153.8%
0.01%
+66.7%
BuyENERPLUS CORPput$289,000
+39.6%
28,500
+31.9%
0.01%
+66.7%
BuyENLINK MIDSTREAM PARTNERS LPcall$344,000
+11366.7%
13,900
+13800.0%
0.01%
NewENOVA INTL INCcall$303,00015,400
+100.0%
0.01%
BuyFIRST NIAGARA FINL GP INCcall$338,000
+19.9%
38,200
+14.0%
0.01%
+25.0%
FLML BuyFLAMEL TECHNOLOGIES SAsponsored adr$302,000
+72.6%
16,773
+64.5%
0.01%
+66.7%
BuyFRESH MKT INCput$350,000
+373.0%
8,600
+377.8%
0.01%
+400.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$332,000
+17.3%
7,188
+8.7%
0.01%
+25.0%
BuyGLOBE SPECIALTY METALS INCcall$324,000
+184.2%
17,100
+159.1%
0.01%
+150.0%
BuyGRAY TELEVISION INCcall$293,000
+80.9%
21,200
+46.2%
0.01%
+150.0%
HBI NewHANESBRANDS INC$334,0009,979
+100.0%
0.01%
BuyHECLA MNG COcall$310,000
+124.6%
103,900
+110.3%
0.01%
+150.0%
NewHEWLETT PACKARD COput$343,00011,000
+100.0%
0.01%
INFI BuyINFINITY PHARMACEUTICALS INC$326,000
-16.0%
23,292
+1.3%
0.01%
-16.7%
INSM BuyINSMED INC$290,000
+41.5%
13,948
+5.2%
0.01%
+66.7%
BuyINVESTORS REAL ESTATE TRput$338,000
+651.1%
45,100
+720.0%
0.01%
+400.0%
KATE BuyKATE SPADE & CO$319,000
+41.8%
9,539
+35.5%
0.01%
+66.7%
BuyKB HOMEput$309,000
+782.9%
19,800
+842.9%
0.01%
+400.0%
BuyKULICKE & SOFFA INDS INCcall$300,000
+1011.1%
19,200
+910.5%
0.01%
BuyLKQ CORPput$327,000
+38.6%
12,800
+52.4%
0.01%
+25.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$288,000
-46.0%
131,896
+16.8%
0.01%
-37.5%
NewAUTODESK INC$317,0005,400
+100.0%
0.01%
BuyLIVE NATION ENTERTAINMENT INput$290,000
+68.6%
11,500
+74.2%
0.01%
+66.7%
BuyLIVEPERSON INCcall$347,000
-26.9%
33,900
+0.6%
0.01%
-28.6%
NewMARRIOTT VACATIONS WRLDWDE Cput$292,0003,600
+100.0%
0.01%
BuyMCDERMOTT INTL INCcall$343,000
+49.8%
89,200
+13.2%
0.01%
+66.7%
MDCO NewMEDICINES CO$315,00011,226
+100.0%
0.01%
BuyMIMEDX GROUP INCcall$295,000
+50.5%
28,400
+67.1%
0.01%
+66.7%
NewMOBILE MINI INCcall$320,0007,500
+100.0%
0.01%
NewMOMO INCcall$297,00028,000
+100.0%
0.01%
NewBANK MONTREAL QUEcall$300,0005,000
+100.0%
0.01%
NewBANK MONTREAL QUEput$300,0005,000
+100.0%
0.01%
BuyNORTHERN OIL & GAS INC NEVcall$295,000
+383.6%
38,300
+254.6%
0.01%
+400.0%
OHI BuyOMEGA HEALTHCARE INVS INC$310,000
+171.9%
7,647
+163.1%
0.01%
+150.0%
BuyOPHTHOTECH CORPcall$330,000
+573.5%
7,100
+545.5%
0.01%
+400.0%
BuyORANGEput$307,000
+16.3%
19,200
+23.1%
0.01%
+25.0%
OI NewOWENS ILL INC$321,00013,784
+100.0%
0.01%
PMCS BuyPMC-SIERRA INC$315,000
+45.8%
33,901
+44.0%
0.01%
+66.7%
BuyPARKERVISION INCput$316,000
+139.4%
380,600
+162.1%
0.01%
+150.0%
NewPENN NATL GAMING INCput$298,00019,000
+100.0%
0.01%
BuyPEPCO HOLDINGS INCput$333,000
+109.4%
12,400
+110.2%
0.01%
+150.0%
BuyPERNIX THERAPEUTICS HLDGS INcall$338,000
+191.4%
31,600
+154.8%
0.01%
+150.0%
BuyPHILLIPS 66call$299,000
+4171.4%
3,800
+3700.0%
0.01%
BuyPROTO LABS INCcall$308,000
+48.1%
4,400
+41.9%
0.01%
+66.7%
BuyPSIVIDA CORPcall$293,000
+72.4%
74,100
+79.4%
0.01%
+66.7%
BuyQIWI PLCcall$327,000
+336.0%
13,600
+267.6%
0.01%
+400.0%
RYAM NewRAYONIER ADVANCED MATLS INC$302,00020,264
+100.0%
0.01%
RGC NewREGAL ENTMT GROUPcl a$339,00014,823
+100.0%
0.01%
BuyREGENCY ENERGY PARTNERS L Pcall$325,000
+187.6%
14,200
+202.1%
0.01%
+150.0%
BuySELECT MED HLDGS CORPput$332,000
+361.1%
22,400
+348.0%
0.01%
+400.0%
SNMX BuySENOMYX INC$325,000
+155.9%
73,682
+249.5%
0.01%
+150.0%
NewSPARK THERAPEUTICS INCput$318,0004,100
+100.0%
0.01%
BuySPECTRA ENERGY CORPput$333,000
+64.0%
9,200
+64.3%
0.01%
+66.7%
SPLK BuySPLUNK INC$315,000
+43.8%
5,325
+43.2%
0.01%
+66.7%
STRZA NewSTARZ$312,0009,067
+100.0%
0.01%
BuySTONEMOR PARTNERS L Pput$288,000
+49.2%
10,000
+33.3%
0.01%
+66.7%
BuySTURM RUGER & CO INCput$313,000
+115.9%
6,300
+50.0%
0.01%
+150.0%
BuySUMMIT MIDSTREAM PARTNERS LPput$331,000
+263.7%
10,300
+329.2%
0.01%
+400.0%
BuySUNSHINE HEART INCcall$323,000
+456.9%
76,200
+460.3%
0.01%
+400.0%
SYF NewSYNCHRONY FINL$296,0009,751
+100.0%
0.01%
BuySYNCHRONY FINLput$300,000
+275.0%
9,900
+266.7%
0.01%
+400.0%
TAHO BuyTAHOE RES INC$304,000
+794.1%
27,776
+1031.9%
0.01%
+400.0%
BuyTERADATA CORP DELcall$305,000
+54.8%
6,900
+53.3%
0.01%
+66.7%
BuyTEREX CORP NEWcall$348,000
+17.6%
13,100
+23.6%
0.01%
+25.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$336,000
+57.7%
9,172
+71.0%
0.01%
+66.7%
BuyTIME INC NEWcall$321,000
+98.1%
14,300
+116.7%
0.01%
+150.0%
NewTYLER TECHNOLOGIES INCcall$289,0002,400
+100.0%
0.01%
BuyUNIVERSAL INS HLDGS INCput$320,000
+392.3%
12,500
+290.6%
0.01%
+400.0%
BuyVASCO DATA SEC INTL INCput$317,000
+120.1%
14,700
+188.2%
0.01%
+150.0%
NewVIASAT INCput$298,0005,000
+100.0%
0.01%
BuyVINCE HLDG CORPput$295,000
+5800.0%
15,900
+7850.0%
0.01%
BuyVIVINT SOLAR INCcall$300,000
+2207.7%
24,700
+1664.3%
0.01%
BuyVOXELJET AGput$335,000
+165.9%
42,300
+172.9%
0.01%
+150.0%
BuyWGL HLDGS INCcall$321,000
+95.7%
5,700
+90.0%
0.01%
+150.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$290,000
+643.6%
20,680
+555.3%
0.01%
+400.0%
XOMA BuyXOMA CORP DEL$296,000
+5.7%
81,445
+4.5%
0.01%
+25.0%
BuyYINGLI GREEN ENERGY HLDG COcall$341,000
+50.9%
184,100
+91.8%
0.01%
+66.7%
BuyDELPHI AUTOMOTIVE PLCput$335,000
+15.1%
4,200
+5.0%
0.01%
+25.0%
CJESQ NewC&J ENERGY SVCS LTD$294,00026,425
+100.0%
0.01%
NADL BuyNORTH ATLANTIC DRILLING LTD$317,000
+37.8%
273,192
+93.5%
0.01%
+66.7%
BuyCONSTELLIUM NVput$315,000
+356.5%
15,500
+269.0%
0.01%
+400.0%
BuyNIELSEN N Vcall$334,000
+49.1%
7,500
+50.0%
0.01%
+66.7%
RIGP BuyTRANSOCEAN PARTNERS LLC$296,000
+9766.7%
24,200
+12000.0%
0.01%
BuyABB LTDput$265,000
+191.2%
12,500
+190.7%
0.00%
+300.0%
BuyPDL BIOPHARMA INCcall$230,000
+1177.8%
32,700
+1321.7%
0.00%
BuyOVERSTOCK COM INC DELput$249,000
+408.2%
10,300
+415.0%
0.00%
+300.0%
NewOVASCIENCE INCput$260,0007,500
+100.0%
0.00%
BuyNATURAL RESOURCE PARTNERS Lput$239,000
+100.8%
35,200
+172.9%
0.00%
+100.0%
BuyORASURE TECHNOLOGIES INCcall$284,000
-33.2%
43,400
+3.6%
0.00%
-33.3%
NewFLAGSTAR BANCORP INCcall$232,00016,000
+100.0%
0.00%
BuyFLAMEL TECHNOLOGIES SAcall$245,000
+111.2%
13,600
+100.0%
0.00%
+100.0%
NewFLUOR CORP NEWcall$240,0004,200
+100.0%
0.00%
FLY NewFLY LEASING LTDsponsored adr$275,00018,895
+100.0%
0.00%
NVO NewNOVO-NORDISK A Sadr$284,0005,315
+100.0%
0.00%
BuyGENESIS ENERGY L Pput$259,000
+110.6%
5,500
+89.7%
0.00%
+100.0%
BuyNOBLE ENERGY INCcall$254,000
+154.0%
5,200
+147.6%
0.00%
+100.0%
BuyAAR CORPcall$233,000
+47.5%
7,600
+33.3%
0.00%
+100.0%
BuyGASTAR EXPL INC NEWcall$231,000
+22.9%
88,100
+12.7%
0.00%
+33.3%
NewNEW RESIDENTIAL INVT CORPput$240,00016,000
+100.0%
0.00%
NewUBS GROUP AGput$253,00013,500
+100.0%
0.00%
BuyKINDRED HEALTHCARE INCput$271,000
+165.7%
11,400
+103.6%
0.00%
+100.0%
NewALLIED WRLD ASSUR COM HLDG Acall$230,0005,700
+100.0%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC$257,000
-20.9%
256,537
+32.0%
0.00%
-20.0%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$279,00013,355
+100.0%
0.00%
BuyTRAVELPORT WORLDWIDE LTDcall$234,000
+766.7%
14,000
+833.3%
0.00%
BuySHIP FINANCE INTERNATIONAL Lcall$263,000
+195.5%
17,800
+182.5%
0.00%
+300.0%
BuyARES CAP CORPcall$228,000
+36.5%
13,300
+24.3%
0.00%
+33.3%
BuyJAKKS PAC INCput$284,000
+711.4%
41,500
+713.7%
0.00%
+300.0%
NewC&J ENERGY SVCS LTDcall$253,00022,700
+100.0%
0.00%
NewBBX CAP CORPput$260,00014,000
+100.0%
0.00%
NewBANCO MACRO SAcall$275,0004,800
+100.0%
0.00%
LGND NewLIGAND PHARMACEUTICALS INC$256,0003,314
+100.0%
0.00%
BuyIDERA PHARMACEUTICALS INCput$282,000
+28.2%
75,900
+52.1%
0.00%
+33.3%
BuyBLACKHAWK NETWORK HLDGS INCcall$268,000
+3250.0%
7,500
+3650.0%
0.00%
IPI BuyINTREPID POTASH INC$264,000
+7.3%
22,876
+29.0%
0.00%0.0%
NewTRANSOCEAN PARTNERS LLCput$245,00020,000
+100.0%
0.00%
HPQ NewHEWLETT PACKARD CO$231,0007,406
+100.0%
0.00%
NewBRUKER CORPput$259,00014,000
+100.0%
0.00%
BuyWAYFAIR INCcall$270,000
+6650.0%
8,400
+4100.0%
0.00%
BuyCLECO CORP NEWput$256,000
+23.7%
4,700
+23.7%
0.00%
+33.3%
BuyVOXELJET AGcall$251,000
+332.8%
31,700
+346.5%
0.00%
+300.0%
BuyVOYA FINL INCput$267,000
+61.8%
6,200
+59.0%
0.00%
+100.0%
BuyCTI BIOPHARMA CORPput$248,000
+300.0%
137,000
+422.9%
0.00%
+300.0%
BuyLUMOS NETWORKS CORPcall$241,000
+186.9%
15,800
+216.0%
0.00%
+300.0%
VSAT NewVIASAT INC$268,0004,500
+100.0%
0.00%
BuyCAL MAINE FOODS INCcall$270,000
+335.5%
6,900
+331.2%
0.00%
+300.0%
NewVERASTEM INCput$254,00025,000
+100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$233,000
+194.9%
7,601
+260.9%
0.00%
+300.0%
HTA NewHEALTHCARE TR AMER INCcl a new$249,0008,950
+100.0%
0.00%
BuyMRC GLOBAL INCcall$230,000
+2775.0%
19,400
+3780.0%
0.00%
CLSN BuyCELSION CORPORATION$259,000
+735.5%
96,905
+639.3%
0.00%
KRA BuyKRATON PERFORMANCE POLYMERS$252,000
+1580.0%
12,451
+1598.6%
0.00%
BuyTRAVELCENTERS AMER LLCcall$230,000
+109.1%
13,200
+51.7%
0.00%
+100.0%
BuyTRANSGLOBE ENERGY CORPcall$282,000
+206.5%
79,800
+257.8%
0.00%
+300.0%
AOL NewAOL INC$251,0006,326
+100.0%
0.00%
NewTOTAL S Aput$268,0005,400
+100.0%
0.00%
TD NewTORONTO DOMINION BK ONT$274,0006,405
+100.0%
0.00%
NewTERRAFORM PWR INCput$281,0007,700
+100.0%
0.00%
BuyTELEFONICA BRASIL SAput$286,000
+1143.5%
18,700
+1338.5%
0.00%
BuyTABLEAU SOFTWARE INCcall$231,000
+171.8%
2,500
+150.0%
0.00%
+300.0%
BuyCLEARFIELD INCput$224,000
+202.7%
15,100
+151.7%
0.00%
+300.0%
SNTA BuySYNTA PHARMACEUTICALS CORP$227,000
+99.1%
116,935
+172.5%
0.00%
+100.0%
NewALLIANT ENERGY CORP$259,0004,108
+100.0%
0.00%
NewCOMERICA INCcall$226,0005,000
+100.0%
0.00%
SXL BuySUNOCO LOGISTICS PRTNRS L P$253,000
+17.1%
6,117
+18.1%
0.00%
+33.3%
SNSS BuySUNESIS PHARMACEUTICALS INC$255,000
+140.6%
104,219
+150.4%
0.00%
+100.0%
BuyCOMPANIA DE MINAS BUENAVENTUcall$240,000
+150.0%
23,700
+137.0%
0.00%
+300.0%
XLRN NewACCELERON PHARMA INC$247,0006,479
+100.0%
0.00%
STO BuySTATOIL ASAsponsored adr$260,000
+185.7%
14,802
+185.0%
0.00%
+300.0%
BuyMECHEL OAOcall$240,000
+389.8%
193,600
+168.1%
0.00%
+300.0%
NewSONUS NETWORKS INCput$258,00032,700
+100.0%
0.00%
SONS BuySONUS NETWORKS INC$276,000
+157.9%
34,972
+30.2%
0.00%
+100.0%
CSOD BuyCORNERSTONE ONDEMAND INC$229,000
+324.1%
7,927
+413.4%
0.00%
+300.0%
BuyCOTY INCcall$233,000
+288.3%
9,600
+231.0%
0.00%
+300.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$249,0007,576
+108128.6%
0.00%
SSRI BuySILVER STD RES INC$266,000
+245.5%
58,624
+279.1%
0.00%
+300.0%
NewCROSS CTRY HEALTHCARE INCcall$253,00021,300
+100.0%
0.00%
BuyCRYOLIFE INCcall$229,000
+68.4%
22,100
+84.2%
0.00%
+100.0%
BuyCUBESMARTcall$229,000
+257.8%
9,500
+227.6%
0.00%
+300.0%
BuySERVICESOURCE INTL LLCput$260,000
+5100.0%
83,900
+7527.3%
0.00%
BuySANDSTORM GOLD LTDcall$246,000
+547.4%
75,100
+570.5%
0.00%
+300.0%
AGEN BuyAGENUS INC$285,000
+2275.0%
55,610
+1801.8%
0.00%
SAFM BuySANDERSON FARMS INC$225,000
+122.8%
2,824
+135.3%
0.00%
+100.0%
BuyADVENT SOFTWARE INC$272,000
+1331.6%
6,161
+910.0%
0.00%
BuyDICKS SPORTING GOODS INCcall$262,000
+2520.0%
4,600
+2200.0%
0.00%
BuyS&W SEED COput$237,000
+43.6%
51,200
+24.3%
0.00%
+100.0%
BuyGRAN TIERRA ENERGY INCcall$277,000
+132.8%
101,400
+229.2%
0.00%
+100.0%
BuySLM CORPput$285,000
+9400.0%
30,700
+10133.3%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$254,000
-11.2%
2,695
+5.6%
0.00%0.0%
SLM NewSLM CORP$264,00028,420
+100.0%
0.00%
BuyDISCOVERY LABORATORIES INC Ncall$238,000
+51.6%
199,700
+47.4%
0.00%
+100.0%
RGLD NewROYAL GOLD INC$286,0004,538
+100.0%
0.00%
DPZ NewDOMINOS PIZZA INC$271,0002,691
+100.0%
0.00%
BuyROCKET FUEL INCput$268,0000.0%29,100
+75.3%
0.00%0.0%
BuyENI S P Aput$260,000
+7.9%
7,500
+8.7%
0.00%0.0%
NewMIMEDX GROUP INCput$279,00026,800
+100.0%
0.00%
BuyEV ENERGY PARTNERS LPput$269,000
-11.2%
20,200
+28.7%
0.00%
-20.0%
RJETQ NewREPUBLIC AWYS HLDGS INC$251,00018,265
+100.0%
0.00%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$253,000
+67.5%
108,566
+58.7%
0.00%
+100.0%
BuyRENEWABLE ENERGY GROUP INCput$234,000
+550.0%
25,400
+586.5%
0.00%
+300.0%
NewECOPETROL S Aput$245,00016,100
+100.0%
0.00%
NewMOBILEIRON INCcall$250,00027,000
+100.0%
0.00%
BuyREALD INCput$257,000
+3112.5%
20,100
+2771.4%
0.00%
GDPMQ NewGOODRICH PETE CORP$230,00064,729
+100.0%
0.00%
RASF BuyRAIT FINANCIAL TRUST$228,000
+9.6%
33,176
+22.1%
0.00%
+33.3%
BuyQUANTA SVCS INCput$234,000
+136.4%
8,200
+134.3%
0.00%
+300.0%
NewENLINK MIDSTREAM LLCcall$286,0008,800
+100.0%
0.00%
BuyPROOFPOINT INCcall$249,000
+479.1%
4,200
+366.7%
0.00%
+300.0%
PKT BuyPROCERA NETWORKS INC$223,000
+147.8%
23,704
+89.5%
0.00%
+300.0%
BuyALCOBRA LTDput$262,000
+89.9%
46,600
+25.9%
0.00%
+100.0%
BuyPRIMERO MNG CORPcall$279,000
-7.9%
81,400
+3.2%
0.00%
-20.0%
BuyPRECISION DRILLING CORPput$256,000
+433.3%
40,400
+405.0%
0.00%
+300.0%
POT BuyPOTASH CORP SASK INC$234,000
+735.7%
7,253
+816.9%
0.00%
GOL NewGOL LINHAS AEREAS INTLG S Asp adr rep pfd$263,000108,322
+100.0%
0.00%
NewPLURISTEM THERAPEUTICS INCcall$241,00086,100
+100.0%
0.00%
BuyGLOBE SPECIALTY METALS INCput$278,000
+1363.2%
14,700
+1236.4%
0.00%
NewAPPLE INC$223,0001,792
+100.0%
0.00%
BuyPENSKE AUTOMOTIVE GRP INCcall$232,000
+81.2%
4,500
+73.1%
0.00%
+100.0%
NewFXCM INCput$268,000125,600
+100.0%
0.00%
BuyCAESARSTONE SDOT-YAM LTDput$231,000
+541.7%
3,800
+533.3%
0.00%
+300.0%
BuyHEALTHWAYS INCcall$177,000
+68.6%
9,000
+69.8%
0.00%
+50.0%
NewUNITED STS GASOLINE FD LPput$219,0006,300
+100.0%
0.00%
NewNIELSEN N Vput$201,0004,500
+100.0%
0.00%
BuyUNILEVER PLCcall$167,000
+363.9%
4,000
+344.4%
0.00%
+200.0%
BuyCARMAX INCcall$214,000
+193.2%
3,100
+181.8%
0.00%
+200.0%
MAC NewMACERICH CO$210,0002,488
+100.0%
0.00%
CSH NewCASH AMER INTL INC$179,0007,700
+100.0%
0.00%
ADK BuyADCARE HEALTH SYSTEMS INC$180,000
+81.8%
41,126
+66.5%
0.00%
+200.0%
CATO NewCATO CORP NEWcl a$171,0004,311
+100.0%
0.00%
CELG NewCELGENE CORP$164,0001,426
+100.0%
0.00%
NewCELGENE CORPput$219,0001,900
+100.0%
0.00%
NewTUCOWS INCput$186,0009,800
+100.0%
0.00%
NewEMULEX CORPput$178,00022,300
+100.0%
0.00%
RDN NewRADIAN GROUP INC$187,00011,113
+100.0%
0.00%
BuyPLAINS GP HLDGS L Pcall$196,000
+53.1%
6,900
+38.0%
0.00%
+50.0%
BuyAMERICAN WTR WKS CO INC NEWput$201,000
+109.4%
3,700
+105.6%
0.00%
+200.0%
MGI BuyMONEYGRAM INTL INC$167,000
-0.6%
19,374
+4.9%
0.00%0.0%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$214,0005,886
+100.0%
0.00%
ECOM NewCHANNELADVISOR CORP$172,00017,701
+100.0%
0.00%
BuyRAIT FINANCIAL TRUSTput$221,000
+333.3%
32,200
+380.6%
0.00%
+200.0%
BuyMAIN STREET CAPITAL CORPput$201,000
+59.5%
6,500
+51.2%
0.00%
+50.0%
TRP NewTRANSCANADA CORP$168,0003,926
+100.0%
0.00%
BuyRAIT FINANCIAL TRUSTcall$184,000
+338.1%
26,800
+387.3%
0.00%
+200.0%
BuyITT CORP NEWcall$208,000
+201.4%
5,200
+205.9%
0.00%
+200.0%
BuyPENN WEST PETE LTD NEWcall$215,000
+25.7%
130,500
+58.6%
0.00%0.0%
BuyMANNING & NAPIER INCput$169,000
+333.3%
13,000
+364.3%
0.00%
+200.0%
GTLS NewCHART INDS INC$160,0004,569
+100.0%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$213,000
+51.1%
13,602
+40.0%
0.00%
+50.0%
BuyTITAN MACHY INCput$204,000
+14.6%
15,300
+19.5%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$174,000
+167.7%
3,518
+171.0%
0.00%
+200.0%
CMCM BuyCHEETAH MOBILE INCadr$207,000
+1378.6%
12,101
+1244.6%
0.00%
BuyCHEGG INCput$199,000
+73.0%
25,000
+49.7%
0.00%
+50.0%
BuyTHRESHOLD PHARMACEUTICAL INCcall$172,000
+28.4%
42,400
+1.0%
0.00%
+50.0%
CHMT NewCHEMTURA CORP$185,0006,776
+100.0%
0.00%
BuyTHERAPEUTICSMD INCput$221,000
+5425.0%
36,600
+3560.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$196,000
+19500.0%
32,430
+25638.1%
0.00%
ZQKSQ NewQUIKSILVER INC$204,000110,515
+100.0%
0.00%
GSM BuyGLOBE SPECIALTY METALS INC$175,000
+1844.4%
9,224
+1748.5%
0.00%
BuyCHIMERIX INCput$185,000
+69.7%
4,900
+81.5%
0.00%
+50.0%
BuyQUANTA SVCS INCcall$214,000
+23.7%
7,500
+23.0%
0.00%0.0%
BuyCHINA MOBILE LIMITEDcall$182,000
+208.5%
2,800
+180.0%
0.00%
+200.0%
NewGLOBAL PARTNERS LPcall$174,0005,000
+100.0%
0.00%
BuyTELEFONICA BRASIL SAcall$219,000
+180.8%
14,300
+225.0%
0.00%
+200.0%
SNP BuyCHINA PETE & CHEM CORP$193,000
+865.0%
2,416
+858.7%
0.00%
HYH NewHALYARD HEALTH INC$192,0003,904
+100.0%
0.00%
BuyMORGANS HOTEL GROUP COput$202,000
+2425.0%
26,000
+2500.0%
0.00%
BuyFEDERATED INVS INC PAput$186,000
+144.7%
5,500
+139.1%
0.00%
+200.0%
BuyALLISON TRANSMISSION HLDGS Icall$179,000
+336.6%
5,600
+366.7%
0.00%
+200.0%
BuyTARGACEPT INCcall$175,000
+307.0%
59,000
+262.0%
0.00%
+200.0%
BuyMARTIN MIDSTREAM PRTNRS L Pcall$170,000
+174.2%
4,800
+108.7%
0.00%
+200.0%
NewFERRELLGAS PARTNERS L.P.call$185,0007,600
+100.0%
0.00%
BuyEXTREME NETWORKS INCput$207,000
+10250.0%
65,500
+13000.0%
0.00%
NewOVASCIENCE INCcall$188,0005,400
+100.0%
0.00%
NewFIESTA RESTAURANT GROUP INCput$165,0002,700
+100.0%
0.00%
MTZ BuyMASTEC INC$163,000
+143.3%
8,426
+183.1%
0.00%
+200.0%
BuyORANGEcall$168,000
+30.2%
10,500
+38.2%
0.00%
+50.0%
NewALLISON TRANSMISSION HLDGS Iput$192,0006,000
+100.0%
0.00%
FNGN BuyFINANCIAL ENGINES INC$167,000
+203.6%
4,000
+167.6%
0.00%
+200.0%
BuyFINANCIAL ENGINES INCput$188,000
+184.8%
4,500
+150.0%
0.00%
+200.0%
NewNAVIENT CORPput$169,0008,300
+100.0%
0.00%
NewFINISH LINE INCput$179,0007,300
+100.0%
0.00%
BuyDUPONT FABROS TECHNOLOGY INCput$167,000
+67.0%
5,100
+70.0%
0.00%
+50.0%
OKS BuyONEOK PARTNERS LPunit ltd partn$213,000
+25.3%
5,220
+21.4%
0.00%0.0%
BuyONCOMED PHARMACEUTICALS INCput$168,000
+115.4%
6,500
+80.6%
0.00%
+200.0%
ASGN NewON ASSIGNMENT INC$173,0004,507
+100.0%
0.00%
OMER NewOMEROS CORP$222,00010,085
+100.0%
0.00%
BuyNEONODE INCcall$212,000
+21.1%
66,800
+29.0%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$174,000
+4.2%
6,956
+16.8%
0.00%0.0%
CFX BuyCOLFAX CORP$221,000
+163.1%
4,638
+183.2%
0.00%
+200.0%
BuyCOLONY FINL INCcall$187,000
+35.5%
7,200
+24.1%
0.00%
+50.0%
NewMATRIX SVC COput$176,00010,000
+100.0%
0.00%
BuyNUVASIVE INCput$179,000
+1178.6%
3,900
+1200.0%
0.00%
NewNUSTAR GP HOLDINGS LLCcall$177,0005,000
+100.0%
0.00%
NewFORTUNE BRANDS HOME & SEC INput$214,0004,500
+100.0%
0.00%
BuyFREDS INCput$190,000
+62.4%
11,100
+65.7%
0.00%
+50.0%
NewCOLUMBIA LABS INCcall$166,00026,800
+100.0%
0.00%
NewINSULET CORPput$170,0005,100
+100.0%
0.00%
NewFRESHPET INCcall$161,0008,300
+100.0%
0.00%
TFM NewFRESH MKT INC$162,0003,987
+100.0%
0.00%
LRE NewLRR ENERGY LP$162,00025,387
+100.0%
0.00%
NewFULTON FINL CORP PAcall$201,00016,300
+100.0%
0.00%
BuyNEURALSTEM INCcall$207,000
+9.5%
108,900
+56.7%
0.00%0.0%
BuyNOODLES & COcall$173,000
+31.1%
9,900
+98.0%
0.00%
+50.0%
BuyNEXSTAR BROADCASTING GROUP Icall$217,000
+2070.0%
3,800
+1800.0%
0.00%
BuyGAS NAT INCcall$190,000
+1.1%
19,100
+11.7%
0.00%0.0%
BuyLOGITECH INTL S Aput$189,000
+38.0%
14,400
+41.2%
0.00%
+50.0%
BuySUNCOKE ENERGY INCput$172,000
+8500.0%
11,500
+11400.0%
0.00%
BuyRESEARCH FRONTIERS INCcall$204,000
+270.9%
33,400
+209.3%
0.00%
+200.0%
BuyREPUBLIC AWYS HLDGS INCput$197,000
+795.5%
14,300
+853.3%
0.00%
NewLA QUINTA HLDGS INCput$163,0006,900
+100.0%
0.00%
JE BuyJUST ENERGY GROUP INC$216,000
-3.6%
46,064
+7.5%
0.00%0.0%
BuyKEYSIGHT TECHNOLOGIES INCcall$186,000
+1760.0%
5,000
+1566.7%
0.00%
BuyGUESS INCcall$171,000
+72.7%
9,200
+95.7%
0.00%
+200.0%
BuySTONEMOR PARTNERS L Pcall$176,000
+70.9%
6,100
+52.5%
0.00%
+50.0%
NewMARVELL TECHNOLOGY GROUP LTDput$209,00014,200
+100.0%
0.00%
GES NewGUESS INC$162,0008,706
+100.0%
0.00%
NewEVINE LIVE INCcall$187,00027,900
+100.0%
0.00%
NewAPRICUS BIOSCIENCES INCcall$173,00092,400
+100.0%
0.00%
BuyABRAXAS PETE CORPput$169,000
+33.1%
52,000
+20.1%
0.00%
+50.0%
BuyARRIS GROUP INC NEWcall$220,000
+54.9%
7,600
+61.7%
0.00%
+50.0%
BuySPROUTS FMRS MKT INCput$183,000
+14.4%
5,200
+10.6%
0.00%
+50.0%
AUQ NewAURICO GOLD INC$178,00064,261
+100.0%
0.00%
LDOS NewLEIDOS HLDGS INC$219,0005,223
+100.0%
0.00%
ATHM BuyAUTOHOME INCsp adr rp cl a$204,000
+64.5%
4,643
+35.6%
0.00%
+50.0%
BuyCONCURRENT COMPUTER CORP NEWput$170,000
+608.3%
26,900
+691.2%
0.00%
NewC&J ENERGY SVCS LTDput$187,00016,800
+100.0%
0.00%
BuyKB HOMEcall$183,000
+31.7%
11,700
+39.3%
0.00%
+50.0%
BuyBROOKFIELD INFRAST PARTNERSput$209,000
+21.5%
4,600
+12.2%
0.00%0.0%
NewACCURAY INCcall$176,00018,900
+100.0%
0.00%
SEP NewSPECTRA ENERGY PARTNERS LP$196,0003,786
+100.0%
0.00%
BuyBANCO BILBAO VIZCAYA ARGENTAput$177,000
+13.5%
17,600
+6.0%
0.00%
+50.0%
BuyARCOS DORADOS HOLDINGS INCput$170,000
+41.7%
34,400
+55.0%
0.00%
+50.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$216,000
-4.0%
43,852
+5.3%
0.00%0.0%
BuyAMIRA NATURE FOODS LTDcall$166,000
+16500.0%
18,500
+18400.0%
0.00%
JDSU NewJDS UNIPHASE CORP$201,00015,339
+100.0%
0.00%
BuyBASIC ENERGY SVCS INC NEWcall$165,000
+129.2%
23,800
+131.1%
0.00%
+200.0%
NewAGNICO EAGLE MINES LTDcall$187,0006,700
+100.0%
0.00%
BuyCONTANGO OIL & GAS COMPANYcall$218,000
-14.2%
9,900
+13.8%
0.00%
-25.0%
ONCE NewSPARK THERAPEUTICS INC$220,0002,843
+100.0%
0.00%
CTRL BuyCONTROL4 CORP$199,000
-12.3%
16,651
+12.5%
0.00%0.0%
NewZILLOW GROUP INCcall$160,0001,600
+100.0%
0.00%
NewZILLOW INCcall$160,0001,600
+100.0%
0.00%
BuyINTRALINKS HLDGS INCput$173,000
+58.7%
16,700
+81.5%
0.00%
+50.0%
NewASBURY AUTOMOTIVE GROUP INCcall$199,0002,400
+100.0%
0.00%
BuyLIGHTINTHEBOX HLDG CO LTDcall$186,000
+389.5%
36,900
+515.0%
0.00%
+200.0%
NewIGATE CORPcall$192,0004,500
+100.0%
0.00%
NewMEDASSETS INCput$216,00011,500
+100.0%
0.00%
EC BuyECOPETROL S Asponsored ads$173,000
-0.6%
11,336
+11.8%
0.00%0.0%
NewBIOTIME INCcall$174,00035,000
+100.0%
0.00%
NewSORRENTO THERAPEUTICS INCput$184,00015,900
+100.0%
0.00%
PDS BuyPRECISION DRILLING CORP$204,000
+155.0%
32,118
+143.0%
0.00%
+200.0%
NewYAHOO INCput$187,0004,200
+100.0%
0.00%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$160,000
+451.7%
15,828
+291.6%
0.00%
NewREGIONAL MGMT CORPput$202,00013,700
+100.0%
0.00%
BuyARTESIAN RESOURCES CORPput$203,000
+10050.0%
9,500
+9400.0%
0.00%
BuyXYLEM INCput$189,000
+24.3%
5,400
+35.0%
0.00%
+50.0%
BuyCOVANTA HLDG CORPcall$182,000
+40.0%
8,100
+37.3%
0.00%
+50.0%
NewWYNN RESORTS LTDput$164,0001,300
+100.0%
0.00%
BuyBLUE NILE INCcall$207,000
+340.4%
6,500
+400.0%
0.00%
+200.0%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$189,000
+687.5%
24,312
+568.5%
0.00%
WPX NewWPX ENERGY INC$197,00018,009
+100.0%
0.00%
KONAQ NewKONA GRILL INC$171,0006,000
+100.0%
0.00%
BuyWORKDAY INCput$177,000
+80.6%
2,100
+75.0%
0.00%
+200.0%
BuyBOULDER BRANDS INCput$190,000
+3066.7%
19,900
+3880.0%
0.00%
WSM NewWILLIAMS SONOMA INC$172,0002,156
+100.0%
0.00%
BRFS BuyBRF SAsponsored adr$176,000
+208.8%
8,920
+268.0%
0.00%
+200.0%
BuyBRF SAcall$200,000
-5.7%
10,100
+11.0%
0.00%0.0%
NewKONA GRILL INCcall$222,0007,800
+100.0%
0.00%
NewKONA GRILL INCput$202,0007,100
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$211,000
+245.9%
28,844
+267.0%
0.00%
+200.0%
BuyREGENCY ENERGY PARTNERS L Pput$181,000
+964.7%
7,900
+1028.6%
0.00%
NewSIZMEK INCcall$206,00028,400
+100.0%
0.00%
BuySINOCOKING COAL & COKE CH INput$166,000
+5.1%
69,100
+22.7%
0.00%
+50.0%
NewALASKA AIR GROUP INCput$218,0003,300
+100.0%
0.00%
BuySILVERCORP METALS INCcall$188,000
+27.9%
159,700
+41.5%
0.00%
+50.0%
BuyAES CORPcall$173,000
+2783.3%
13,500
+3275.0%
0.00%
NewWESTERN ASSET MTG CAP CORPcall$187,00012,400
+100.0%
0.00%
BuyPHARMERICA CORPput$195,000
+375.6%
6,900
+245.0%
0.00%
+200.0%
WM NewWASTE MGMT INC DEL$197,0003,641
+100.0%
0.00%
BuyCRITEO S Acall$221,000
+2662.5%
5,600
+2700.0%
0.00%
BuyRALLY SOFTWARE DEV CORPcall$180,000
+3500.0%
11,500
+2775.0%
0.00%
BuySEASPAN CORPcall$204,000
+64.5%
11,200
+62.3%
0.00%
+50.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$168,000
+130.1%
28,028
+228.7%
0.00%
+200.0%
VNCE NewVINCE HLDG CORP$214,00011,557
+100.0%
0.00%
NewMERCER INTL INCcall$221,00014,400
+100.0%
0.00%
NewPLEXUS CORPcall$163,0004,000
+100.0%
0.00%
BuyVERA BRADLEY INCcall$187,000
+503.2%
11,500
+666.7%
0.00%
VOO NewVANGUARD INDEX FDS$198,0001,046
+100.0%
0.00%
VEEV BuyVEEVA SYS INC$208,000
+433.3%
8,137
+451.3%
0.00%
+200.0%
BuyCALAMP CORPput$220,000
+150.0%
13,600
+183.3%
0.00%
+200.0%
VECO BuyVEECO INSTRS INC DEL$202,000
+65.6%
6,605
+88.8%
0.00%
+50.0%
NewCURRENCYSHARES EURO TRcall$180,0001,700
+100.0%
0.00%
NewDCT INDUSTRIAL TRUST INCcall$177,0005,100
+100.0%
0.00%
NewDCT INDUSTRIAL TRUST INCput$208,0006,000
+100.0%
0.00%
BuyVCA INCcall$175,000
+78.6%
3,200
+60.0%
0.00%
+200.0%
CRME BuyCARDIOME PHARMA CORP$210,000
+3400.0%
22,656
+3246.5%
0.00%
BuyCARDIOVASCULAR SYS INC DELcall$176,000
+109.5%
4,500
+60.7%
0.00%
+200.0%
NewPLAINS ALL AMERN PIPELINE Lcall$137,0002,800
+100.0%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$124,000
+169.6%
2,480
+86.6%
0.00%
+100.0%
NewIAC INTERACTIVECORPcall$148,0002,200
+100.0%
0.00%
BuyLKQ CORPcall$107,000
+11.5%
4,200
+23.5%
0.00%
+100.0%
LVS BuyLAS VEGAS SANDS CORP$154,000
+569.6%
2,801
+600.2%
0.00%
NewASHFORD HOSPITALITY TR INCput$96,00010,000
+100.0%
0.00%
BuyHORSEHEAD HLDG CORPcall$101,000
+62.9%
8,000
+105.1%
0.00%
+100.0%
BuyLEXINGTON REALTY TRUSTput$142,000
-6.6%
14,400
+4.3%
0.00%0.0%
HMC BuyHONDA MOTOR LTD$113,000
+606.2%
3,457
+520.6%
0.00%
BuyLIFELOCK INCcall$158,000
-22.9%
11,200
+0.9%
0.00%
-33.3%
LLNW BuyLIMELIGHT NETWORKS INC$111,000
+484.2%
30,563
+349.3%
0.00%
NewLIMELIGHT NETWORKS INCput$149,00041,000
+100.0%
0.00%
LLTC NewLINEAR TECHNOLOGY CORP$112,0002,390
+100.0%
0.00%
BuyLINEAR TECHNOLOGY CORPput$154,000
+46.7%
3,300
+43.5%
0.00%0.0%
BuyHILLTOP HOLDINGS INCput$154,000
+250.0%
7,900
+259.1%
0.00%
+100.0%
NewHIBBETT SPORTS INCput$123,0002,500
+100.0%
0.00%
HIBB NewHIBBETT SPORTS INC$108,0002,200
+100.0%
0.00%
BuyLLOYDS BANKING GROUP PLCcall$135,000
+462.5%
28,900
+455.8%
0.00%
NewHERON THERAPEUTICS INCput$113,0007,800
+100.0%
0.00%
LMOS NewLUMOS NETWORKS CORP$120,0007,831
+100.0%
0.00%
BuyLUXOTTICA GROUP S P Aput$138,000
+2660.0%
2,200
+2100.0%
0.00%
BuyMDU RES GROUP INCcall$98,000
+1300.0%
4,600
+1433.3%
0.00%
BuyMFC INDL LTDput$108,000
+33.3%
26,500
+130.4%
0.00%
+100.0%
BuyMAGNACHIP SEMICONDUCTOR CORPcall$104,000
-42.9%
19,000
+35.7%
0.00%
-33.3%
BuyMAGNACHIP SEMICONDUCTOR CORPput$121,000
-7.6%
22,100
+118.8%
0.00%0.0%
NewHARMONIC INCcall$126,00017,000
+100.0%
0.00%
HLIT NewHARMONIC INC$143,00019,328
+100.0%
0.00%
NewGUIDEWIRE SOFTWARE INCput$153,0002,900
+100.0%
0.00%
BuyMAXIM INTEGRATED PRODS INCput$136,000
+112.5%
3,900
+95.0%
0.00%
+100.0%
MENT BuyMENTOR GRAPHICS CORP$111,0004,622
+57675.0%
0.00%
BuyGRAN TIERRA ENERGY INCput$138,000
+626.3%
50,700
+914.0%
0.00%
BuyMICROVISION INC DELput$158,000
+182.1%
46,000
+43.3%
0.00%
+100.0%
MCHP NewMICROCHIP TECHNOLOGY INC$120,0002,449
+100.0%
0.00%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$125,000
+941.7%
4,568
+876.1%
0.00%
NewMOTOROLA SOLUTIONS INCcall$107,0001,600
+100.0%
0.00%
NewMUELLER WTR PRODS INCput$118,00012,000
+100.0%
0.00%
BuyAPOLLO ED GROUP INCput$148,000
-19.6%
7,800
+44.4%
0.00%
-33.3%
NNN BuyNATIONAL RETAIL PPTYS INC$139,0003,401
+84925.0%
0.00%
BuyNAUTILUS INCput$105,000
+262.1%
6,900
+263.2%
0.00%
BuyNAVIDEA BIOPHARMACEUTICALS Icall$145,000
+14400.0%
91,500
+22775.0%
0.00%
NBIX NewNEUROCRINE BIOSCIENCES INC$108,0002,720
+100.0%
0.00%
NewGENESIS HEALTHCARE INCput$108,00015,200
+100.0%
0.00%
NewNEW MTN FIN CORPcall$117,0008,000
+100.0%
0.00%
NewNEW SR INVT GROUP INCput$100,0006,000
+100.0%
0.00%
BuyNEW YORK TIMES COcall$138,000
+165.4%
10,000
+156.4%
0.00%
+100.0%
BuyANTARES PHARMA INCcall$139,000
+826.7%
51,400
+786.2%
0.00%
BuyANTARES PHARMA INC$144,000
+37.1%
53,043
+30.2%
0.00%0.0%
NEP NewNEXTERA ENERGY PARTNERS LP$153,0003,500
+100.0%
0.00%
BuyNOVAGOLD RES INCcall$111,000
+56.3%
37,400
+55.8%
0.00%
+100.0%
BuyNUTRI SYS INC NEWput$128,000
+456.5%
6,400
+433.3%
0.00%
BuyFORD MTR CO DELcall$102,000
+229.0%
6,300
+215.0%
0.00%
NewOCEANEERING INTL INCput$140,0002,600
+100.0%
0.00%
NewFLUOR CORP NEWput$114,0002,000
+100.0%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$110,000
-40.2%
43,395
+96.9%
0.00%
-33.3%
BuyOHR PHARMACEUTICAL INCcall$140,000
-61.6%
55,200
+26.0%
0.00%
-66.7%
BuyOHR PHARMACEUTICAL INCput$110,000
-54.4%
43,300
+49.8%
0.00%
-50.0%
FE NewFIRSTENERGY CORP$122,0003,479
+100.0%
0.00%
NewONEOK INC NEWput$125,0002,600
+100.0%
0.00%
FINL BuyFINISH LINE INCcl a$126,000
+1160.0%
5,157
+1127.9%
0.00%
ORAN BuyORANGEsponsored adr$126,000
+1700.0%
7,880
+1707.3%
0.00%
BuyORASURE TECHNOLOGIES INCput$101,000
+90.6%
15,500
+198.1%
0.00%
+100.0%
NewFIDUS INVT CORPcall$134,0008,700
+100.0%
0.00%
OVAS NewOVASCIENCE INC$122,0003,513
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$146,000
+15.9%
6,037
+16.7%
0.00%0.0%
NewOXFORD INDS INCput$121,0001,600
+100.0%
0.00%
PDLI BuyPDL BIOPHARMA INC$134,000
+378.6%
19,016
+433.1%
0.00%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$107,000
+143.2%
27,976
+223.3%
0.00%
+100.0%
BuyPACIFIC COAST OIL TRcall$120,000
+76.5%
31,400
+136.1%
0.00%
+100.0%
BuyPACIFIC COAST OIL TRput$129,000
+230.8%
33,800
+344.7%
0.00%
+100.0%
NewAMERICAN VANGUARD CORPcall$96,0009,000
+100.0%
0.00%
NewPAPA MURPHYS HLDGS INCcall$145,0008,000
+100.0%
0.00%
PRKR BuyPARKERVISION INC$149,000
+204.1%
179,827
+232.1%
0.00%
+100.0%
NewPAYLOCITY HLDG CORPcall$120,0004,200
+100.0%
0.00%
NewPEGASYSTEMS INCcall$109,0005,000
+100.0%
0.00%
BuyEZCORP INCcall$156,000
+642.9%
17,100
+850.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$111,000
+146.7%
2,146
+135.3%
0.00%
+100.0%
BuyPEOPLES UNITED FINANCIAL INCcall$112,000
+40.0%
7,400
+39.6%
0.00%
+100.0%
PETS BuyPETMED EXPRESS INC$136,000
+288.6%
8,254
+236.3%
0.00%
+100.0%
BuyEXONE COcall$116,000
+7.4%
8,500
+32.8%
0.00%0.0%
PMC BuyPHARMERICA CORP$105,000
+452.6%
3,722
+313.6%
0.00%
BuyPHOENIX NEW MEDIA LTDput$103,000
+1044.4%
18,200
+1554.5%
0.00%
XLS NewEXELIS INC$123,0005,054
+100.0%
0.00%
EQC NewEQUITY COMWLTH$137,0005,148
+100.0%
0.00%
BuyPLURISTEM THERAPEUTICS INCput$101,000
+124.4%
36,200
+103.4%
0.00%
+100.0%
BuyPOTASH CORP SASK INCcall$103,000
+45.1%
3,200
+60.0%
0.00%
+100.0%
BuyPOWERSECURE INTL INCput$158,000
+35.0%
12,000
+20.0%
0.00%0.0%
BuyPRETIUM RES INCcall$111,000
+692.9%
22,100
+784.0%
0.00%
NewPRINCIPAL FINL GROUP INCcall$108,0002,100
+100.0%
0.00%
NewPROCERA NETWORKS INCcall$148,00015,800
+100.0%
0.00%
NewPROCERA NETWORKS INCput$125,00013,300
+100.0%
0.00%
PGNX NewPROGENICS PHARMACEUTICALS IN$115,00019,304
+100.0%
0.00%
BuyPROGRESSIVE CORP OHIOcall$128,000
+433.3%
4,700
+422.2%
0.00%
ENPH NewENPHASE ENERGY INC$135,00010,216
+100.0%
0.00%
NewQLT INCcall$100,00025,700
+100.0%
0.00%
QLGC BuyQLOGIC CORP$150,000
+1775.0%
10,152
+1617.8%
0.00%
NewQUAD / GRAPHICS INCcall$115,0005,000
+100.0%
0.00%
ENOC BuyENERNOC INC$123,000
+547.4%
10,823
+772.8%
0.00%
NewENDOLOGIX INCput$130,0007,600
+100.0%
0.00%
BuyQUALYS INCput$112,000
+1300.0%
2,400
+1100.0%
0.00%
BuyENDOLOGIX INCcall$118,000
+195.0%
6,900
+165.4%
0.00%
+100.0%
BuyRPC INCcall$138,000
+1433.3%
10,800
+1442.9%
0.00%
RDUS NewRADIUS HEALTH INC$119,0002,900
+100.0%
0.00%
BuyRADNET INCput$150,000
+114.3%
17,800
+117.1%
0.00%
+100.0%
BuyEMULEX CORPcall$131,000
+57.8%
16,400
+11.6%
0.00%
+100.0%
BuyEMPIRE RESORTS INCcall$122,000
+23.2%
26,500
+107.0%
0.00%
+100.0%
BuyRAYONIER ADVANCED MATLS INCcall$149,000
-27.3%
10,000
+8.7%
0.00%
-33.3%
BuyREALPAGE INCput$129,000
+180.4%
6,400
+204.8%
0.00%
+100.0%
NewABERCROMBIE & FITCH COcl a$150,0006,800
+100.0%
0.00%
Buy8X8 INC NEWcall$121,000
+98.4%
14,400
+114.9%
0.00%
+100.0%
ELNK NewEARTHLINK HLDGS CORP$131,00029,391
+100.0%
0.00%
NewRESEARCH FRONTIERS INCput$135,00022,100
+100.0%
0.00%
EVEPQ BuyEV ENERGY PARTNERS LP$150,000
-6.2%
11,220
+34.9%
0.00%0.0%
BuyEP ENERGY CORPcall$110,000
+96.4%
10,500
+94.4%
0.00%
+100.0%
NewRETAIL OPPORTUNITY INVTS CORcall$159,0008,700
+100.0%
0.00%
DYAX BuyDYAX CORP$150,000
+42.9%
8,939
+19.3%
0.00%0.0%
BuyREX ENERGY CORPORATIONcall$139,000
+2216.7%
37,400
+3300.0%
0.00%
BuyDUPONT FABROS TECHNOLOGY INCcall$98,000
+3166.7%
3,000
+2900.0%
0.00%
DFT BuyDUPONT FABROS TECHNOLOGY INC$150,000
+219.1%
4,600
+228.6%
0.00%
+100.0%
BuyRICHMONT MINES INCput$108,000
+881.8%
33,900
+897.1%
0.00%
NewRIGEL PHARMACEUTICALS INCcall$140,00039,100
+100.0%
0.00%
NewROADRUNNER TRNSN SVCS HLDG Icall$134,0005,300
+100.0%
0.00%
NewDORMAN PRODUCTS INCput$124,0002,500
+100.0%
0.00%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$153,0002,444
+100.0%
0.00%
NewDISCOVERY COMMUNICATNS NEWput$154,0005,000
+100.0%
0.00%
BuyDICE HLDGS INCcall$121,000
+2320.0%
13,600
+2620.0%
0.00%
NewSALLY BEAUTY HLDGS INCcall$141,0004,100
+100.0%
0.00%
BuyDEX MEDIA INC NEWput$98,000
+22.5%
23,300
+161.8%
0.00%
+100.0%
DXMMQ NewDEX MEDIA INC NEW$109,00026,077
+100.0%
0.00%
SNDK NewSANDISK CORP$110,0001,724
+100.0%
0.00%
NewSANDISK CORPput$102,0001,600
+100.0%
0.00%
BuyDEMAND MEDIA INCput$114,000
+375.0%
19,900
+397.5%
0.00%
NewDELEK LOGISTICS PARTNERS LPput$104,0002,400
+100.0%
0.00%
BuyDTS INCcall$147,000
+488.0%
4,300
+437.5%
0.00%
NewCYRUSONE INCcall$140,0004,500
+100.0%
0.00%
SNH NewSENIOR HSG PPTYS TRsh ben int$115,0005,173
+100.0%
0.00%
SCI NewSERVICE CORP INTL$103,0003,959
+100.0%
0.00%
NewCURIS INCcall$118,00049,300
+100.0%
0.00%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$122,000
+177.3%
6,658
+258.0%
0.00%
+100.0%
CLGX NewCORELOGIC INC$152,0004,307
+100.0%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC$124,00010,700
+100.0%
0.00%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$99,000
+17.9%
7,091
+34.0%
0.00%
+100.0%
LUV NewSOUTHWEST AIRLS CO$135,0003,043
+100.0%
0.00%
BuyA10 NETWORKS INCput$117,000
+3.5%
27,000
+3.8%
0.00%0.0%
LOV BuySPARK NETWORKS INC$101,000
+3266.7%
24,903
+2657.8%
0.00%
BuySPARK NETWORKS INCput$101,000
+2425.0%
25,000
+2400.0%
0.00%
BuyCONTAINER STORE GROUP INCcall$109,000
+230.3%
5,700
+235.3%
0.00%
BuyCONATUS PHARMACEUTICALS INCput$147,000
+332.4%
20,700
+322.4%
0.00%
+100.0%
BuyCOMSTOCK RES INCput$118,000
+12.4%
33,100
+114.9%
0.00%0.0%
SCS BuySTEELCASE INCcl a$123,000
+373.1%
6,505
+345.9%
0.00%
BuySTOCK BLDG SUPPLY HLDGS INCcall$103,000
+267.9%
5,700
+216.7%
0.00%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$108,000
+20.0%
26,403
+46.5%
0.00%
+100.0%
BuySUPERIOR INDS INTL INCput$134,000
+10.7%
7,100
+16.4%
0.00%0.0%
BuyCOCA COLA ENTERPRISES INC NEcall$133,000
+504.5%
3,000
+500.0%
0.00%
BuySYNTA PHARMACEUTICALS CORPput$134,000
+22.9%
68,900
+67.6%
0.00%0.0%
CLFD BuyCLEARFIELD INC$152,000
+322.2%
10,264
+254.9%
0.00%
+100.0%
CVEO BuyCIVEO CORP$155,000
+1191.7%
61,059
+2066.0%
0.00%
BuyCITIZENS INCput$112,000
+57.7%
18,100
+94.6%
0.00%
+100.0%
BuyTAHOE RES INCput$148,000
+236.4%
13,500
+321.9%
0.00%
+100.0%
CFG NewCITIZENS FINL GROUP INC$97,0004,012
+100.0%
0.00%
BuyTELECOM ARGENTINA S Acall$104,000
+316.0%
4,600
+253.8%
0.00%
VIV BuyTELEFONICA BRASIL SAsponsored adr$127,000
+71.6%
8,315
+99.6%
0.00%
+100.0%
NewCHINA BIOLOGIC PRODS INCput$96,0001,000
+100.0%
0.00%
NewCHINA BIOLOGIC PRODS INCcall$96,0001,000
+100.0%
0.00%
TSRA BuyTESSERA TECHNOLOGIES INC$124,000
+726.7%
3,081
+614.8%
0.00%
TXTR NewTEXTURA CORP$121,0004,436
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LP$114,0003,821
+100.0%
0.00%
NewCHEMTURA CORPput$117,0004,300
+100.0%
0.00%
TITN NewTITAN MACHY INC$119,0008,931
+100.0%
0.00%
NewALIGN TECHNOLOGY INCput$145,0002,700
+100.0%
0.00%
BuyCHANNELADVISOR CORPcall$97,000
+4.3%
10,000
+132.6%
0.00%
+100.0%
TCX NewTUCOWS INC$134,0007,047
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$115,0008,805
+100.0%
0.00%
BuyCASTLIGHT HEALTH INCcall$141,000
+10.2%
18,200
+67.0%
0.00%0.0%
NewULTRATECH INCput$130,0007,500
+100.0%
0.00%
UNIS BuyUNILIFE CORP NEW$148,000
+82.7%
36,783
+52.1%
0.00%
+100.0%
BuyBIOTELEMETRY INCcall$114,000
+78.1%
12,900
+101.6%
0.00%
+100.0%
UGA BuyUNITED STS GASOLINE FD LPunits$138,000
+360.0%
3,968
+357.1%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$151,000
+98.7%
3,873
+52.8%
0.00%
+100.0%
CSU BuyCAPITAL SR LIVING CORP$98,000
+88.5%
3,781
+80.5%
0.00%
+100.0%
BuyCALLIDUS SOFTWARE INCcall$152,000
+360.6%
12,000
+500.0%
0.00%
BuyVENTAS INCcall$131,000
+101.5%
1,800
+100.0%
0.00%
+100.0%
BuyCAESARS ACQUISITION COput$103,000
+139.5%
15,100
+259.5%
0.00%
+100.0%
BuyVICOR CORPput$144,000
+242.9%
9,500
+171.4%
0.00%
+100.0%
VIP BuyVIMPELCOM LTDsponsored adr$113,000
+85.2%
21,506
+47.5%
0.00%
+100.0%
CTIC BuyCTI BIOPHARMA CORP$102,000
+5000.0%
56,179
+5418.6%
0.00%
NewVITAL THERAPIES INCput$150,0006,000
+100.0%
0.00%
NewVITAMIN SHOPPE INCcall$99,0002,400
+100.0%
0.00%
CDK BuyCDK GLOBAL INC$123,000
+141.2%
2,640
+112.9%
0.00%
+100.0%
WNR NewWESTERN REFNG INC$115,0002,323
+100.0%
0.00%
BRKR BuyBRUKER CORP$143,000
+14200.0%
7,742
+10652.8%
0.00%
NewBROOKLINE BANCORP INC DELcall$155,00015,400
+100.0%
0.00%
BuyBROCADE COMMUNICATIONS SYS Iput$123,000
+12200.0%
10,400
+10300.0%
0.00%
BuyBOB EVANS FARMS INCput$143,000
+40.2%
3,100
+55.0%
0.00%0.0%
NewWILLIAMS SONOMA INCcall$104,0001,300
+100.0%
0.00%
BDBD BuyBOULDER BRANDS INC$100,000
+426.3%
10,521
+509.6%
0.00%
BCC NewBOISE CASCADE CO DEL$143,0003,805
+100.0%
0.00%
NILE NewBLUE NILE INC$96,0003,004
+100.0%
0.00%
NewBLACK DIAMOND INCcall$156,00016,500
+100.0%
0.00%
BuyBIOSCRIP INCput$100,000
+2400.0%
22,600
+4420.0%
0.00%
BuyBIOSCRIP INCcall$114,000
+570.6%
25,800
+932.0%
0.00%
BuyZENDESK INCput$157,000
+96.2%
6,900
+109.1%
0.00%
+100.0%
BuyBBVA BANCO FRANCES S Acall$153,000
+378.1%
7,500
+226.1%
0.00%
BuyZOES KITCHEN INCput$130,000
+66.7%
3,900
+50.0%
0.00%
+100.0%
NewBOOZ ALLEN HAMILTON HLDG CORcl a$116,0004,000
+100.0%
0.00%
NewBOOZ ALLEN HAMILTON HLDG CORput$139,0004,800
+100.0%
0.00%
BuyARCOS DORADOS HOLDINGS INCcall$102,000
+1940.0%
20,600
+1960.0%
0.00%
NewB & G FOODS INC NEWput$100,0003,400
+100.0%
0.00%
NewAVALANCHE BIOTECHNOLOGIES INcall$146,0003,600
+100.0%
0.00%
NewAUTONATION INCput$135,0002,100
+100.0%
0.00%
BuyFLEETMATICS GROUP PLCcall$126,000
+41.6%
2,800
+12.0%
0.00%
+100.0%
BuyATLANTIC PWR CORPput$146,000
+9.8%
52,000
+5.7%
0.00%0.0%
NewARCELORMITTAL SA LUXEMBOURGput$104,00011,000
+100.0%
0.00%
PETX NewARATANA THERAPEUTICS INC$122,0007,600
+100.0%
0.00%
BuyMAIDEN HOLDINGS LTDcall$125,000
+66.7%
8,400
+42.4%
0.00%
+100.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$119,000
+2875.0%
7,492
+3229.8%
0.00%
BuyANGIODYNAMICS INCcall$116,000
+19.6%
6,500
+27.5%
0.00%
+100.0%
BuyALON USA PARTNERS LPput$126,000
+270.6%
6,900
+165.4%
0.00%
+100.0%
ARLP NewALLIANCE RES PARTNER L Put ltd part$155,0004,633
+100.0%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$142,000
+7.6%
12,775
+12.3%
0.00%0.0%
BuyWIX COM LTDcall$144,000
+136.1%
7,500
+158.6%
0.00%
+100.0%
BuyACELRX PHARMACEUTICALS INCcall$123,000
+83.6%
31,800
+218.0%
0.00%
+100.0%
AMC NewAMC ENTMT HLDGS INC$119,0003,367
+100.0%
0.00%
VTTI BuyVTTI ENERGY PARTNERS LP$136,000
+126.7%
5,475
+128.0%
0.00%
+100.0%
IRET NewINVESTORS REAL ESTATE TRsh ben int$135,00017,959
+100.0%
0.00%
BuyINVACARE CORPcall$126,000
+34.0%
6,500
+16.1%
0.00%
+100.0%
BuyINTRALINKS HLDGS INCcall$136,000
+119.4%
13,200
+153.8%
0.00%
+100.0%
NewISLE OF CAPRI CASINOS INCcall$141,00010,000
+100.0%
0.00%
BuyINTERSIL CORPcall$117,000
+265.6%
8,200
+272.7%
0.00%
BuyINTELIQUENT INCcall$99,000
+280.8%
6,300
+384.6%
0.00%
BuyINGLES MKTS INCcall$99,000
+167.6%
2,000
+100.0%
0.00%
+100.0%
BuyKBR INCcall$116,000
+5.5%
8,000
+23.1%
0.00%0.0%
KBH BuyKB HOME$151,000
+287.2%
9,656
+306.7%
0.00%
+100.0%
NewIKANG HEALTHCARE GROUP INCcall$125,0007,700
+100.0%
0.00%
MBUU NewMALIBU BOATS INC$73,0003,143
+100.0%
0.00%
TINY BuyHARRIS & HARRIS GROUP INC$37,000
+85.0%
11,853
+73.7%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS COR$45,0002,455
+100.0%
0.00%
BuyGEOSPACE TECHNOLOGIES CORPcall$83,000
+159.4%
5,000
+316.7%
0.00%
BuyNEW YORK CMNTY BANCORP INCput$75,000
+368.8%
4,500
+350.0%
0.00%
POR BuyPORTLAND GEN ELEC CO$63,000
+37.0%
1,711
+41.3%
0.00%0.0%
BuyNEW SOURCE ENERGY PARTNERS Lput$75,000
+971.4%
15,400
+1440.0%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$48,0002,300
+100.0%
0.00%
NewREVANCE THERAPEUTICS INCcall$87,0004,200
+100.0%
0.00%
BuyEXONE COput$75,000
+525.0%
5,500
+685.7%
0.00%
BuyCERNER CORPcall$51,000
+750.0%
700
+600.0%
0.00%
NewMEETME INCcall$95,00051,300
+100.0%
0.00%
BuyAU OPTRONICS CORPsponsored adr$44,000
+4300.0%
8,700
+4250.0%
0.00%
OLN BuyOLIN CORP$44,000
+63.0%
1,361
+14.9%
0.00%
TUBE NewTUBEMOGUL INC$38,0002,752
+100.0%
0.00%
NewTUBEMOGUL INCcall$48,0003,500
+100.0%
0.00%
NewTUBEMOGUL INCput$86,0006,200
+100.0%
0.00%
HW NewHEADWATERS INC$60,0003,257
+100.0%
0.00%
BuyREXFORD INDL RLTY INCcall$79,000
+25.4%
5,000
+25.0%
0.00%0.0%
NewCRAY INCput$87,0003,100
+100.0%
0.00%
BuyTURKCELL ILETISIM HIZMETLERIcall$52,000
+2.0%
4,000
+17.6%
0.00%0.0%
BuyDURECT CORPcall$38,000
+375.0%
19,800
+88.6%
0.00%
SKX NewSKECHERS U S A INCcl a$79,0001,103
+100.0%
0.00%
CNP BuyCENTERPOINT ENERGY INC$63,000
+800.0%
3,076
+925.3%
0.00%
NewGOL LINHAS AEREAS INTLG S Aput$49,00020,000
+100.0%
0.00%
AES BuyAES CORP$65,000
+209.5%
5,035
+224.8%
0.00%
MWW NewMONSTER WORLDWIDE INC$81,00012,719
+100.0%
0.00%
BuyMACROGENICS INCcall$82,000
+1950.0%
2,600
+2500.0%
0.00%
SKYW NewSKYWEST INC$62,0004,244
+100.0%
0.00%
RIC NewRICHMONT MINES INC$67,00020,916
+100.0%
0.00%
NewOPOWER INCput$51,0005,000
+100.0%
0.00%
PVAHQ NewPENN VA CORP$72,00011,042
+100.0%
0.00%
NewII VI INCcall$41,0002,200
+100.0%
0.00%
NewEVERBANK FINL CORPput$32,0001,800
+100.0%
0.00%
NewTEEKAY OFFSHORE PARTNERS L Pput$84,0004,000
+100.0%
0.00%
BuyPOTBELLY CORPcall$66,000
+24.5%
4,800
+17.1%
0.00%0.0%
NewBANCORPSOUTH INCcall$46,0002,000
+100.0%
0.00%
SNN NewSMITH & NEPHEW PLCspdn adr new$45,0001,311
+100.0%
0.00%
TOO NewTEEKAY OFFSHORE PARTNERS L Ppartnership un$93,0004,400
+100.0%
0.00%
NewSMITH MICRO SOFTWARE INCcall$54,00042,100
+100.0%
0.00%
GFI NewGOLD FIELDS LTD NEWsponsored adr$41,00010,099
+100.0%
0.00%
BuyCASTLIGHT HEALTH INCput$47,000
+840.0%
6,100
+1425.0%
0.00%
GASS BuySTEALTHGAS INC$35,000
+250.0%
5,309
+238.4%
0.00%
NewFIVE OAKS INVT CORPput$43,0004,000
+100.0%
0.00%
PATK NewPATRICK INDS INC$39,000627
+100.0%
0.00%
UTEK NewULTRATECH INC$34,0001,985
+100.0%
0.00%
BuyQUIKSILVER INCput$54,0000.0%29,300
+20.1%
0.00%0.0%
BuyMV OIL TRcall$38,000
+72.7%
2,500
+66.7%
0.00%
NewROBERT HALF INTL INCcall$67,0001,100
+100.0%
0.00%
BuyMRC GLOBAL INCput$75,000
+5.6%
6,300
+34.0%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE INC$54,000
+58.8%
12,222
+48.6%
0.00%0.0%
BuyBIOTELEMETRY INCput$57,000
+90.0%
6,400
+113.3%
0.00%
BuyPIXELWORKS INCput$53,000
+165.0%
10,500
+138.6%
0.00%
NewENTRAVISION COMMUNICATIONS Ccall$33,0005,200
+100.0%
0.00%
NewENANTA PHARMACEUTICALS INCput$77,0002,500
+100.0%
0.00%
BuyMIDCOAST ENERGY PARTNERS L Pcall$72,000
+2.9%
5,200
+2.0%
0.00%0.0%
NewMICROSEMI CORPcall$42,0001,200
+100.0%
0.00%
NewOCEAN RIG UDW INCcall$59,0008,900
+100.0%
0.00%
BuyAMAG PHARMACEUTICALS INCput$93,000
+615.4%
1,700
+466.7%
0.00%
BuyCARDIOME PHARMA CORPput$60,000
+900.0%
6,500
+983.3%
0.00%
BuyGERDAU S Acall$48,000
+77.8%
15,000
+97.4%
0.00%
NewAIR METHODS CORPput$70,0001,500
+100.0%
0.00%
NewCORCEPT THERAPEUTICS INCput$38,0006,700
+100.0%
0.00%
BuyRPC INCput$32,000
+88.2%
2,500
+92.3%
0.00%
BuyKARYOPHARM THERAPEUTICS INCcall$67,000
+857.1%
2,200
+1000.0%
0.00%
BuySOUTHCROSS ENERGY PARTNERS Lput$42,000
+20.0%
3,000
+36.4%
0.00%0.0%
BuyENTEROMEDICS INCput$75,000
+275.0%
81,700
+467.4%
0.00%
MDAS NewMEDASSETS INC$52,0002,752
+100.0%
0.00%
NewROSETTA RESOURCES INCcall$82,0004,800
+100.0%
0.00%
BuyA10 NETWORKS INCcall$32,0007,300
+7200.0%
0.00%
BuyNAVIGATOR HOLDINGS LTDcall$63,000
-3.1%
3,300
+6.5%
0.00%0.0%
BuyMEDALLION FINL CORPcall$94,000
+141.0%
10,100
+159.0%
0.00%0.0%
BuyVOC ENERGY TRcall$82,000
+2.5%
16,200
+8.7%
0.00%0.0%
BuyNEOSTEM INCcall$87,000
+38.1%
34,200
+104.8%
0.00%0.0%
RNDY BuyROUNDYS INC$34,000
+30.8%
6,953
+30.8%
0.00%
EGY BuyVAALCO ENERGY INC$78,000
+41.8%
31,939
+166.0%
0.00%0.0%
DORM NewDORMAN PRODUCTS INC$60,0001,200
+100.0%
0.00%
CBM NewCAMBREX CORP$36,000909
+100.0%
0.00%
BuyMEI PHARMA INCcall$90,000
+900.0%
50,100
+2405.0%
0.00%
BuyFLEXTRONICS INTL LTDcall$32,000
+18.5%
2,500
+4.2%
0.00%
VLY NewVALLEY NATL BANCORP$33,0003,500
+100.0%
0.00%
NewVALLEY NATL BANCORPput$47,0005,000
+100.0%
0.00%
BuyCONSTANT CONTACT INCput$84,000
+15.1%
2,200
+10.0%
0.00%0.0%
BuyMFC INDL LTDcall$90,000
+2150.0%
22,200
+4340.0%
0.00%
CTCT NewCONSTANT CONTACT INC$56,0001,471
+100.0%
0.00%
BuyALPHA PRO TECH LTDput$81,000
+72.3%
35,600
+96.7%
0.00%0.0%
CALX BuyCALIX INC$70,000
+45.8%
8,285
+73.8%
0.00%0.0%
BuyGRACO INCput$43,000
+168.8%
600
+200.0%
0.00%
D NewDOMINION RES INC VA NEW$34,000480
+100.0%
0.00%
CCUR BuyCONCURRENT COMPUTER CORP NEW$76,000
+261.9%
11,983
+302.9%
0.00%
OPWR NewOPOWER INC$41,0004,086
+100.0%
0.00%
NewROYAL DUTCH SHELL PLCcall$94,0001,500
+100.0%
0.00%
BuyCALAMP CORPcall$37,000
+12.1%
2,300
+27.8%
0.00%
CAMP NewCALAMP CORP$75,0004,648
+100.0%
0.00%
NewMDU RES GROUP INCput$41,0001,900
+100.0%
0.00%
BuyDOMINION RES BLACK WARRIOR Tcall$93,000
+50.0%
14,400
+32.1%
0.00%0.0%
FLDM NewFLUIDIGM CORP DEL$43,0001,025
+100.0%
0.00%
GTI BuyGRAFTECH INTL LTD$69,000
+2200.0%
17,839
+3474.9%
0.00%
PRAN BuyPRANA BIOTECHNOLOGY LTDsponsored adr$36,000
+20.0%
32,043
+77.4%
0.00%
NewCOMTECH TELECOMMUNICATIONS Ccall$38,0001,300
+100.0%
0.00%
XOM NewEXXON MOBIL CORP$80,000942
+100.0%
0.00%
PGRE NewPARAMOUNT GROUP INC$83,0004,280
+100.0%
0.00%
MNTA NewMOMENTA PHARMACEUTICALS INC$77,0005,037
+100.0%
0.00%
BuySTAAR SURGICAL COput$70,000
+18.6%
9,400
+44.6%
0.00%0.0%
NewPARAMOUNT GOLD & SILVER CORPcall$65,00064,000
+100.0%
0.00%
VICR BuyVICOR CORP$85,000
+174.2%
5,620
+122.0%
0.00%
NewVICOR CORPcall$81,0005,300
+100.0%
0.00%
NewSTAMPS COM INCcall$81,0001,200
+100.0%
0.00%
CRK BuyCOMSTOCK RES INC$78,000
-31.0%
21,709
+30.9%
0.00%
-50.0%
NewCOMPUTER SCIENCES CORPput$52,000800
+100.0%
0.00%
BuyVIMPELCOM LTDput$61,000
+45.2%
11,600
+16.0%
0.00%0.0%
VMEM BuyVIOLIN MEMORY INC$36,000
-2.7%
9,594
+25.3%
0.00%0.0%
NewHELMERICH & PAYNE INCcall$48,000700
+100.0%
0.00%
NewDR REDDYS LABS LTDcall$57,0001,000
+100.0%
0.00%
CST NewCST BRANDS INC$79,0001,799
+100.0%
0.00%
EXTR NewEXTREME NETWORKS INC$89,00028,142
+100.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$58,000
+61.1%
444
+111.4%
0.00%0.0%
VTL NewVITAL THERAPIES INC$37,0001,488
+100.0%
0.00%
NewVITAL THERAPIES INCcall$33,0001,300
+100.0%
0.00%
NewINVESTMENT TECHNOLOGY GRP NEput$85,0002,800
+100.0%
0.00%
VTSS NewVITESSE SEMICONDUCTOR CORP$53,00010,063
+100.0%
0.00%
NewOM GROUP INCput$60,0002,000
+100.0%
0.00%
NewSTEELCASE INCcall$70,0003,700
+100.0%
0.00%
NewRUTHS HOSPITALITY GROUP INCcall$48,0003,000
+100.0%
0.00%
BuyINTREPID POTASH INCcall$83,000
-13.5%
7,200
+4.3%
0.00%0.0%
BuyGRAFTECH INTL LTDcall$73,000
+180.8%
18,700
+266.7%
0.00%
BuyCNO FINL GROUP INCcall$59,000
+1080.0%
3,400
+1033.3%
0.00%
NewLUBYS INCcall$49,0009,400
+100.0%
0.00%
VUZI NewVUZIX CORP$79,00014,155
+100.0%
0.00%
NewVUZIX CORPcall$84,00015,100
+100.0%
0.00%
BuyGRAFTECH INTL LTDput$84,000
+342.1%
21,500
+481.1%
0.00%
FSS NewFEDERAL SIGNAL CORP$64,0004,063
+100.0%
0.00%
STON NewSTONEMOR PARTNERS L P$33,0001,155
+100.0%
0.00%
NewOM GROUP INCcall$60,0002,000
+100.0%
0.00%
CHRW NewC H ROBINSON WORLDWIDE INC$84,0001,142
+100.0%
0.00%
BuySESA STERLITE LTDput$50,000
+31.6%
4,000
+42.9%
0.00%0.0%
NewGUIDEWIRE SOFTWARE INCcall$63,0001,200
+100.0%
0.00%
BuySFX ENTMT INCcall$78,000
+7700.0%
19,000
+9400.0%
0.00%
ELX BuyEMULEX CORP$65,000
+132.1%
8,180
+67.8%
0.00%
PHMD BuyPHOTOMEDEX INC$36,000
+50.0%
17,803
+15.1%
0.00%
NewPMC-SIERRA INCput$37,0004,000
+100.0%
0.00%
NewGENMARK DIAGNOSTICS INCcall$92,0007,100
+100.0%
0.00%
NewLPATH INCput$44,00017,700
+100.0%
0.00%
NRP NewNATURAL RESOURCE PARTNERS L$81,00011,881
+100.0%
0.00%
NewSUBURBAN PROPANE PARTNERS Lcall$69,0001,600
+100.0%
0.00%
NewLPATH INCcall$46,00018,700
+100.0%
0.00%
BuyDIGITALGLOBE INCput$85,000
+1316.7%
2,500
+1150.0%
0.00%
BuyINVACARE CORPput$70,000
+89.2%
3,600
+63.6%
0.00%0.0%
BuyEMERALD OIL INCput$70,000
-28.6%
95,100
+16.4%
0.00%0.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$39,000621
+100.0%
0.00%
BuyMODEL N INCcall$50,000
+163.2%
4,200
+133.3%
0.00%
FCSC NewFIBROCELL SCIENCE INC$75,00016,733
+100.0%
0.00%
WBS NewWEBSTER FINL CORP CONN$33,000900
+100.0%
0.00%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$80,000
+116.2%
2,477
+153.5%
0.00%0.0%
NewSABRA HEALTH CARE REIT INCcall$40,0001,200
+100.0%
0.00%
NewKEYSIGHT TECHNOLOGIES INCput$71,0001,900
+100.0%
0.00%
BuyOSIRIS THERAPEUTICS INC NEWcall$90,000
+210.3%
5,100
+183.3%
0.00%
NewDIGITAL RLTY TR INCput$66,0001,000
+100.0%
0.00%
NewWESCO INTL INCcall$77,0001,100
+100.0%
0.00%
FORM BuyFORMFACTOR INC$33,000
+200.0%
3,672
+188.7%
0.00%
SXC BuySUNCOKE ENERGY INC$34,000
-2.9%
2,293
+27.5%
0.00%0.0%
JOE NewST JOE CO$38,0002,074
+100.0%
0.00%
BuyINTERSECTIONS INCcall$76,000
+850.0%
22,400
+1020.0%
0.00%
BuyWESTERN REFNG INCcall$69,000
+263.2%
1,400
+180.0%
0.00%
INTX BuyINTERSECTIONS INC$79,000
+14.5%
23,072
+30.5%
0.00%0.0%
NewFORMFACTOR INCcall$85,0009,600
+100.0%
0.00%
COMM NewCOMMSCOPE HLDG CO INC$79,0002,773
+100.0%
0.00%
BuyINTRAWEST RESORTS HLDGS INCcall$45,000
+125.0%
5,200
+205.9%
0.00%
BuyST JOE COput$65,000
+983.3%
3,500
+1066.7%
0.00%
NewGENMARK DIAGNOSTICS INCput$65,0005,000
+100.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$78,000
-12.4%
5,274
+15.3%
0.00%0.0%
EOX BuyEMERALD OIL INC$43,000
+53.6%
58,541
+149.0%
0.00%
IXYS BuyIXYS CORP$76,000
+5.6%
6,130
+7.0%
0.00%0.0%
BuyMUELLER WTR PRODS INCcall$87,000
+19.2%
8,800
+23.9%
0.00%0.0%
BuyFORMFACTOR INCput$40,000
+300.0%
4,500
+275.0%
0.00%
NewMATSON INCcall$84,0002,000
+100.0%
0.00%
NewMICHAELS COS INCput$32,0001,200
+100.0%
0.00%
NewNETSOL TECHNOLOGIES INCput$52,0009,000
+100.0%
0.00%
PLUG NewPLUG POWER INC$38,00014,601
+100.0%
0.00%
FBHS NewFORTUNE BRANDS HOME & SEC IN$76,0001,600
+100.0%
0.00%
BuyPGT INCcall$37,000
+270.0%
3,300
+230.0%
0.00%
MODN NewMODEL N INC$42,0003,551
+100.0%
0.00%
INVE BuyIDENTIV INC$88,000
+780.0%
10,307
+1298.5%
0.00%
BuySUPER MICRO COMPUTER INCput$90,000
+3.4%
2,700
+8.0%
0.00%0.0%
BuyPICO HLDGS INCput$39,000
+69.6%
2,400
+100.0%
0.00%
NewDHT HOLDINGS INCput$50,0007,200
+100.0%
0.00%
NewBRANDYWINE RLTY TRput$42,0002,600
+100.0%
0.00%
BuySUPERIOR ENERGY SVCS INCcall$38,000
+1800.0%
1,700
+1600.0%
0.00%
SUP NewSUPERIOR INDS INTL INC$68,0003,600
+100.0%
0.00%
IBKR NewINTERACTIVE BROKERS GROUP IN$49,0001,442
+100.0%
0.00%
BuyMOVADO GROUP INCcall$40,000
+1233.3%
1,400
+1300.0%
0.00%
NewEMERSON ELEC COput$45,000800
+100.0%
0.00%
NewALLIED NEVADA GOLD CORP$40,000363,412
+100.0%
0.00%
NewEMCORE CORPcall$60,00011,100
+100.0%
0.00%
RP BuyREALPAGE INC$87,000
+8600.0%
4,300
+6515.4%
0.00%
NewBONANZA CREEK ENERGY INC$40,0001,628
+100.0%
0.00%
NewSANDERSON FARMS INCcall$48,000600
+100.0%
0.00%
WDAY NewWORKDAY INCcl a$41,000490
+100.0%
0.00%
DXCM NewDEXCOM INC$84,0001,351
+100.0%
0.00%
NewABERCROMBIE & FITCH COput$46,0002,100
+100.0%
0.00%
DHT BuyDHT HOLDINGS INC$54,000
+50.0%
7,710
+56.5%
0.00%0.0%
NewBLUEKNIGHT ENERGY PARTNERS Lcall$44,0005,700
+100.0%
0.00%
NewONCOLYTICS BIOTECH INCcall$53,00072,100
+100.0%
0.00%
BuyFELCOR LODGING TR INCput$75,000
+2400.0%
6,500
+2066.7%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INC$72,0001,184
+100.0%
0.00%
BuyCOSTAMARE INCcall$37,000
+236.4%
2,100
+250.0%
0.00%
EXPD NewEXPEDITORS INTL WASH INC$65,0001,345
+100.0%
0.00%
BuyXINYUAN REAL ESTATE CO LTDput$82,000
+355.6%
27,600
+263.2%
0.00%
NewSANDRIDGE MISSISSIPPIAN TR Icall$47,00010,900
+100.0%
0.00%
BuyBLACKSTONE MTG TR INCcall$34,000
+17.2%
1,200
+20.0%
0.00%
XYL NewXYLEM INC$95,0002,700
+100.0%
0.00%
NewSYNERGETICS USA INCput$54,00010,000
+100.0%
0.00%
BuyXOOM CORPcall$34,000
+6.2%
2,300
+27.8%
0.00%
BTT BuyBLACKROCK MUN TARGET TERM TR$38,000
+26.7%
1,800
+20.0%
0.00%
FCS NewFAIRCHILD SEMICONDUCTOR INTL$35,0001,900
+100.0%
0.00%
MEOH NewMETHANEX CORP$85,0001,582
+100.0%
0.00%
YHOO BuyYAHOO INC$49,000
+226.7%
1,111
+277.9%
0.00%
BuySYNERGY RES CORPput$36,000
+5.9%
3,000
+11.1%
0.00%0.0%
NewAVEO PHARMACEUTICALS INCcall$35,00023,800
+100.0%
0.00%
FET NewFORUM ENERGY TECHNOLOGIES IN$34,0001,755
+100.0%
0.00%
BuyDEMAND MEDIA INCcall$73,000
+97.3%
12,700
+111.7%
0.00%0.0%
BIOS NewBIOSCRIP INC$33,0007,518
+100.0%
0.00%
NewHILLENBRAND INCput$62,0002,000
+100.0%
0.00%
AMTD NewTD AMERITRADE HLDG CORP$61,0001,632
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$49,000
+36.1%
2,500
+38.7%
0.00%0.0%
IRGTQ NewIGNITE RESTAURANT GROUP INC$39,0007,955
+100.0%
0.00%
BuyENTEGRIS INCput$42,000
+223.1%
3,100
+210.0%
0.00%
BuyZAYO GROUP HLDGS INCput$64,000
+611.1%
2,300
+666.7%
0.00%
BuyBIOMED REALTY TRUST INCcall$45,000
+1025.0%
2,000
+900.0%
0.00%
NewREEDS INCput$42,0007,600
+100.0%
0.00%
ZEN BuyZENDESK INC$55,000
+1000.0%
2,415
+1023.3%
0.00%
NewINTELLIPHARMACEUTICS INTL INput$59,00021,000
+100.0%
0.00%
BuyPOLYCOM INCcall$42,000
+740.0%
3,100
+675.0%
0.00%
NewCAPITAL PRODUCT PARTNERS L Pcall$63,0006,600
+100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS$88,0009,735
+100.0%
0.00%
BuyCLEARFIELD INCcall$74,000
+7300.0%
5,000
+4900.0%
0.00%
DK NewDELEK US HLDGS INC$83,0002,095
+100.0%
0.00%
NewCLEAN HARBORS INCput$57,0001,000
+100.0%
0.00%
BuyZIX CORPcall$56,000
+124.0%
14,200
+105.8%
0.00%
BuyANIKA THERAPEUTICS INCcall$91,000
+175.8%
2,200
+175.0%
0.00%
BuyNOVATEL WIRELESS INCcall$76,000
+162.1%
15,800
+73.6%
0.00%
BuyTTM TECHNOLOGIES INCcall$59,000
+126.9%
6,500
+85.7%
0.00%
NewANN INCcall$37,000900
+100.0%
0.00%
NewGENTEX CORPcall$73,0004,000
+100.0%
0.00%
Buy8X8 INC NEWput$92,000
+338.1%
10,900
+373.9%
0.00%
NewLIBERATOR MEDICAL HLDGS INCcall$67,00019,200
+100.0%
0.00%
GENN NewGENESIS HEALTHCARE INC$51,0007,189
+100.0%
0.00%
PODD NewINSULET CORP$53,0001,584
+100.0%
0.00%
SSL NewSASOL LTDsponsored adr$58,0001,700
+100.0%
0.00%
EGHT New8X8 INC NEW$39,0004,665
+100.0%
0.00%
SLB NewSCHLUMBERGER LTD$61,000735
+100.0%
0.00%
BuyTAL ED GROUPcall$86,000
+2766.7%
2,600
+2500.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$44,000
+25.7%
24,528
+30.1%
0.00%0.0%
NTUS NewNATUS MEDICAL INC DEL$51,0001,300
+100.0%
0.00%
BuyLEXINGTON REALTY TRUSTcall$53,000
+39.5%
5,400
+54.3%
0.00%0.0%
NewAMIRA NATURE FOODS LTDput$95,00010,600
+100.0%
0.00%
NewSCHOLASTIC CORPcall$57,0001,400
+100.0%
0.00%
LXP BuyLEXINGTON REALTY TRUST$55,000
+129.2%
5,606
+154.8%
0.00%
BuyIDREAMSKY TECHNOLOGY LIMITEDcall$37,000
-56.5%
5,200
+4.0%
0.00%0.0%
NewPROTALIX BIOTHERAPEUTICS INCcall$40,00022,700
+100.0%
0.00%
BuyPROTALIX BIOTHERAPEUTICS INCput$35,000
+775.0%
19,400
+823.8%
0.00%
BuyMOBILE TELESYSTEMS OJSCput$44,000
+131.6%
4,400
+63.0%
0.00%
BuyACCURAY INCput$88,000
+76.0%
9,500
+43.9%
0.00%0.0%
F102PS NewBABCOCK & WILCOX CO NEW$36,0001,126
+100.0%
0.00%
CZZ BuyCOSAN LTD$32,000
+3.2%
5,115
+29.2%
0.00%
BuyCOSAN LTDput$32,000
-15.8%
5,000
+2.0%
0.00%0.0%
HRL NewHORMEL FOODS CORP$65,0001,146
+100.0%
0.00%
BuyTANGOE INCput$44,000
+10.0%
3,200
+3.2%
0.00%0.0%
IPHI BuyINPHI CORP$36,000
+63.6%
2,000
+66.7%
0.00%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$50,000
+66.7%
1,410
+27.0%
0.00%
NewASHFORD HOSPITALITY TR INCcall$67,0007,000
+100.0%
0.00%
BuyCHINACACHE INTL HLDG LTDput$72,000
+33.3%
6,100
+3.4%
0.00%0.0%
NewJOY GLOBAL INCput$59,0001,500
+100.0%
0.00%
CXDC NewCHINA XD PLASTICS CO LTD$58,00011,905
+100.0%
0.00%
ADNC NewAUDIENCE INC$37,0008,230
+100.0%
0.00%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$66,000
+100.0%
8,590
+180.3%
0.00%
EDR NewEDUCATION RLTY TR INC$53,0001,500
+100.0%
0.00%
HIFR NewINFRAREIT INC$73,0002,550
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORP$40,0003,279
+100.0%
0.00%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$58,000
+65.7%
3,460
+60.9%
0.00%0.0%
NewREGIONS FINL CORP NEWput$95,00010,100
+100.0%
0.00%
BuyECOPETROL S Acall$76,000
+985.7%
5,000
+1150.0%
0.00%
BuyTAYLOR MORRISON HOME CORPcall$88,000
+2100.0%
4,200
+2000.0%
0.00%
CUR NewNEURALSTEM INC$56,00029,344
+100.0%
0.00%
NewON DECK CAP INCput$51,0002,400
+100.0%
0.00%
NewPULTE GROUP INCcall$60,0002,700
+100.0%
0.00%
NewATLAS AIR WORLDWIDE HLDGS INcall$34,000800
+100.0%
0.00%
ARCC BuyARES CAP CORP$78,000
+90.2%
4,554
+72.4%
0.00%0.0%
BuyPDL BIOPHARMA INCput$80,000
+3.9%
11,400
+14.0%
0.00%0.0%
TIIAY BuyTELECOM ITALIA S P A NEWspon adr ord$39,000
+457.1%
3,400
+385.7%
0.00%
BuyMERIDIAN BIOSCIENCE INCput$48,000
+500.0%
2,500
+400.0%
0.00%
BuyHANGER INCcall$32,000
+45.5%
1,400
+40.0%
0.00%
SOL BuyRENESOLA LTDspons ads$53,000
+43.2%
36,096
+37.7%
0.00%0.0%
NewMERIDIAN BIOSCIENCE INCcall$82,0004,300
+100.0%
0.00%
BuyNEURALSTEM INCput$92,000
+206.7%
48,400
+340.0%
0.00%
BuyHUDSON TECHNOLOGIES INCput$32,000
+23.1%
7,600
+8.6%
0.00%
NewANADARKO PETE CORP$74,000895
+100.0%
0.00%
NewCYTOSORBENTS CORPcall$58,0004,400
+100.0%
0.00%
NewAPOLLO INVT CORPcall$66,0008,600
+100.0%
0.00%
BuyHUGOTON RTY TR TEXcall$36,000
+24.1%
6,100
+79.4%
0.00%
GPX NewGP STRATEGIES CORP$48,0001,300
+100.0%
0.00%
BuyANTHERA PHARMACEUTICALS INCput$48,000
+1500.0%
10,800
+440.0%
0.00%
BuyANTHERA PHARMACEUTICALS INCcall$77,000
+1440.0%
17,200
+493.1%
0.00%
NewANGIODYNAMICS INCput$71,0004,000
+100.0%
0.00%
BuyHUGOTON RTY TR TEXput$70,000
+37.3%
12,000
+100.0%
0.00%0.0%
BuyMITEL NETWORKS CORPcall$53,000
+2550.0%
5,200
+2500.0%
0.00%
BuyRENEWABLE ENERGY GROUP INCcall$62,000
+3.3%
6,700
+8.1%
0.00%0.0%
NewAMERICAN RESIDENTIAL PPTYS Icall$50,0002,800
+100.0%
0.00%
NewGP STRATEGIES CORPput$37,0001,000
+100.0%
0.00%
NI NewNISOURCE INC$51,0001,156
+100.0%
0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDadr$40,000644
+100.0%
0.00%
BuyCHINA BAK BATTERY INCcall$78,000
+1014.3%
22,200
+455.0%
0.00%
NewROWAN COMPANIES PLCcall$35,0002,000
+100.0%
0.00%
BuyROWAN COMPANIES PLCput$37,000
-21.3%
2,100
+5.0%
0.00%0.0%
BuyAMERICA FIRST MULTIFAMILY INput$75,000
+108.3%
13,400
+94.2%
0.00%0.0%
BuyMERCURY SYS INCcall$37,000
+825.0%
2,400
+700.0%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL L$48,000
+65.5%
3,238
+58.9%
0.00%
NewANADARKO PETE CORPput$75,000900
+100.0%
0.00%
FSC BuyFIFTH STREET FINANCE CORP$47,000
+840.0%
6,412
+1001.7%
0.00%
BuyNIPPON TELEG & TEL CORPcall$49,000
+75.0%
1,600
+45.5%
0.00%
MITK BuyMITEK SYS INC$75,000
+733.3%
23,789
+768.2%
0.00%
NewTSAKOS ENERGY NAVIGATION LTDput$65,0008,000
+100.0%
0.00%
NewGAMING & LEISURE PPTYS INCput$52,0001,400
+100.0%
0.00%
NEE NewNEXTERA ENERGY INC$65,000622
+100.0%
0.00%
NewLA QUINTA HLDGS INCcall$47,0002,000
+100.0%
0.00%
LQ NewLA QUINTA HLDGS INC$36,0001,500
+100.0%
0.00%
BuyKEY ENERGY SVCS INCcall$36,000
+800.0%
20,000
+700.0%
0.00%
BuyCHIMERA INVT CORPcall$44,0000.0%14,100
+2.9%
0.00%0.0%
BuyMARIN SOFTWARE INCcall$63,000
+293.8%
10,000
+426.3%
0.00%
POM NewPEPCO HOLDINGS INC$54,0001,996
+100.0%
0.00%
LOGI NewLOGITECH INTL S A$53,0004,057
+100.0%
0.00%
NewGOVERNMENT PPTYS INCOME TRput$32,0001,400
+100.0%
0.00%
GGG NewGRACO INC$49,000676
+100.0%
0.00%
NewADECOAGRO S Acall$66,0006,500
+100.0%
0.00%
ERF BuyENERPLUS CORP$89,000
+93.5%
8,798
+83.4%
0.00%0.0%
INTEQ NewINTELSAT S A$88,0007,296
+100.0%
0.00%
BuyINTELSAT S Acall$91,000
+550.0%
7,600
+850.0%
0.00%
NewINTELSAT S Aput$66,0005,500
+100.0%
0.00%
NewMENTOR GRAPHICS CORPcall$94,0003,900
+100.0%
0.00%
SSEIQ BuySEVENTY SEVEN ENERGY INC$40,0009,691
+12651.3%
0.00%
BuyEV ENERGY PARTNERS LPcall$72,000
-15.3%
5,400
+22.7%
0.00%0.0%
NewMARATHON OIL CORPput$57,0002,200
+100.0%
0.00%
BuyTHRESHOLD PHARMACEUTICAL INCput$52,000
+44.4%
12,800
+12.3%
0.00%0.0%
BuyCHEMOCENTRYX INCput$76,000
+43.4%
10,100
+29.5%
0.00%0.0%
BuyCHEMOCENTRYX INCcall$49,000
+16.7%
6,500
+6.6%
0.00%0.0%
BuyALCOBRA LTDcall$61,000
+117.9%
10,800
+44.0%
0.00%
NewORBITAL ATK INCput$46,000600
+100.0%
0.00%
NewTIDEWATER INCput$73,0003,800
+100.0%
0.00%
NewPETROLEO BRASILEIRO SA PETROcall$55,0009,100
+100.0%
0.00%
NewCLICKSOFTWARE TECHNOLOGIES Lput$60,0006,800
+100.0%
0.00%
EZCH NewEZCHIP SEMICONDUCTOR LIMITEDord$43,0002,223
+100.0%
0.00%
TLYS BuyTILLYS INCcl a$77,000
+1000.0%
4,900
+600.0%
0.00%
NewEZCHIP SEMICONDUCTOR LIMITEDput$57,0003,000
+100.0%
0.00%
NewGAZIT GLOBE LTDcall$67,0005,400
+100.0%
0.00%
BuyFIFTH STREET FINANCE CORPput$42,000
+10.5%
5,800
+23.4%
0.00%0.0%
NWL NewNEWELL RUBBERMAID INC$91,0002,329
+100.0%
0.00%
NewGILAT SATELLITE NETWORKS LTDcall$61,00010,000
+100.0%
0.00%
BuyALIMERA SCIENCES INCput$56,000
+14.3%
11,100
+24.7%
0.00%0.0%
MHGC BuyMORGANS HOTEL GROUP CO$84,000
+4100.0%
10,800
+3500.0%
0.00%
NewALIMERA SCIENCES INC$50,0009,998
+100.0%
0.00%
BuyAKEBIA THERAPEUTICS INCcall$61,000
+69.4%
5,500
+77.4%
0.00%0.0%
LRN NewK12 INC$35,0002,207
+100.0%
0.00%
BuyAERCAP HOLDINGS NVput$79,000
+1875.0%
1,800
+1700.0%
0.00%
BuyADVANTAGE OIL & GAS LTDput$53,000
+430.0%
9,900
+395.0%
0.00%
BuyADVANTAGE OIL & GAS LTDcall$42,000
+35.5%
7,800
+20.0%
0.00%
NewCNH INDL N Vcall$38,0004,700
+100.0%
0.00%
BuyTIVO INCcall$34,000
+1600.0%
3,200
+1500.0%
0.00%
ERII NewENERGY RECOVERY INC$43,00016,574
+100.0%
0.00%
NewACORDA THERAPEUTICS INCcall$70,0002,100
+100.0%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$70,000
+337.5%
4,850
+353.7%
0.00%
BuyHARMONY GOLD MNG LTDcall$38,000
+245.5%
22,000
+292.9%
0.00%
BuySIGA TECHNOLOGIES INCcall$64,000
+48.8%
33,000
+11.5%
0.00%0.0%
BuyICAD INCput$83,000
+822.2%
8,700
+770.0%
0.00%
NewTOWERSTREAM CORPcall$43,00019,800
+100.0%
0.00%
NewKEYW HLDG CORPput$63,0007,600
+100.0%
0.00%
NewACORDA THERAPEUTICS INCput$70,0002,100
+100.0%
0.00%
NewCRESTWOOD EQUITY PARTNERS LPcall$65,00010,800
+100.0%
0.00%
NewCALAMOS ASSET MGMT INCcall$13,0001,000
+100.0%
0.00%
CLMS BuyCALAMOS ASSET MGMT INCcl a$19,000
+216.7%
1,428
+207.8%
0.00%
HLX NewHELIX ENERGY SOLUTIONS GRP I$2,000145
+100.0%
0.00%
BuyVERINT SYS INCcall$12,000
+100.0%
200
+100.0%
0.00%
BuyVERINT SYS INCput$31,000
+158.3%
500
+150.0%
0.00%
VRSZQ NewVERSO CORP$4,0002,354
+100.0%
0.00%
NewVICAL INCput$1,0001,000
+100.0%
0.00%
BuyION GEOPHYSICAL CORPput$6,000
+20.0%
2,700
+50.0%
0.00%
LUXTY BuyLUXOTTICA GROUP S P Asponsored adr$25,000
+2400.0%
400
+3233.3%
0.00%
NewION GEOPHYSICAL CORPcall$3,0001,500
+100.0%
0.00%
BuyVIMPELCOM LTDcall$26,000
+36.8%
4,900
+6.5%
0.00%
BuyCVR ENERGY INCcall$21,000
+40.0%
500
+25.0%
0.00%
NewAROTECH CORPcall$25,0008,000
+100.0%
0.00%
IO BuyION GEOPHYSICAL CORP$3,000
-25.0%
1,512
+7.1%
0.00%
CTCM NewCTC MEDIA INC$1,000182
+100.0%
0.00%
NewCSI COMPRESSCO LPput$2,000100
+100.0%
0.00%
BuyVOCERA COMMUNICATIONS INCcall$25,000
+2400.0%
2,500
+2400.0%
0.00%
NewCSI COMPRESSCO LPcall$19,0001,000
+100.0%
0.00%
CCLP NewCSI COMPRESSCO LP$30,0001,568
+100.0%
0.00%
NewVONAGE HLDGS CORPcall$5,0001,000
+100.0%
0.00%
WTI NewW & T OFFSHORE INC$4,000835
+100.0%
0.00%
BuyW & T OFFSHORE INCcall$8,000
+14.3%
1,500
+66.7%
0.00%
NewW & T OFFSHORE INCput$6,0001,100
+100.0%
0.00%
WPG NewWP GLIMCHER IN$18,0001,082
+100.0%
0.00%
NewWP GLIMCHER INput$30,0001,800
+100.0%
0.00%
NewCGGcall$1,000100
+100.0%
0.00%
CGG NewCGGsponsored adr$5,000900
+100.0%
0.00%
NewCDK GLOBAL INCput$5,000100
+100.0%
0.00%
NewICONIX BRAND GROUP INCput$3,000100
+100.0%
0.00%
WPG BuyWASHINGTON PRIME GROUP INC$18,000
+500.0%
1,082
+441.0%
0.00%
NewWASHINGTON PRIME GROUP INCput$30,0001,800
+100.0%
0.00%
LPTN BuyLPATH INC$29,000
+2800.0%
11,780
+5790.0%
0.00%
WPP NewWAUSAU PAPER CORP$4,000400
+100.0%
0.00%
BuyHERCULES OFFSHORE INCcall$14,000
-57.6%
34,100
+4.3%
0.00%
IVC NewINVACARE CORP$4,000200
+100.0%
0.00%
NewKIRKLANDS INCcall$2,000100
+100.0%
0.00%
IL BuyINTRALINKS HLDGS INC$11,000
+22.2%
1,092
+37.9%
0.00%
NewBUILD A BEAR WORKSHOPcall$8,000400
+100.0%
0.00%
BuyBRUNSWICK CORPcall$31,000
+520.0%
600
+500.0%
0.00%
KCAP BuyKCAP FINL INC$6,000
+20.0%
900
+12.5%
0.00%
NewHEWLETT PACKARD COcall$3,000100
+100.0%
0.00%
NewBROOKS AUTOMATION INCput$3,000300
+100.0%
0.00%
BRKS NewBROOKS AUTOMATION INC$2,000200
+100.0%
0.00%
WSR NewWHITESTONE REIT$25,0001,600
+100.0%
0.00%
NewWHITESTONE REITcall$21,0001,300
+100.0%
0.00%
NewBRINKS COcall$6,000200
+100.0%
0.00%
NewBRIGGS & STRATTON CORPput$8,000400
+100.0%
0.00%
WHXT NewWHITING USA TR Itr unit$1,00013,692
+100.0%
0.00%
WGRP NewWILLBROS GROUP INC DEL$5,0001,600
+100.0%
0.00%
NewLIVEPERSON INCput$13,0001,300
+100.0%
0.00%
BDN NewBRANDYWINE RLTY TRsh ben int new$30,0001,900
+100.0%
0.00%
NewLIVEDEAL INCput$2,000500
+100.0%
0.00%
BuyLIVEDEAL INCcall$2,000
+100.0%
700
+75.0%
0.00%
NewBONA FILM GROUP LTDcall$2,000300
+100.0%
0.00%
NewBOINGO WIRELESS INCput$4,000500
+100.0%
0.00%
WIFI BuyBOINGO WIRELESS INC$14,000
+600.0%
1,801
+800.5%
0.00%
INT NewWORLD FUEL SVCS CORP$17,000301
+100.0%
0.00%
ONE BuyHIGHER ONE HLDGS INC$1,0000.0%400
+100.0%
0.00%
NewARTESIAN RESOURCES CORPcl a$19,000900
+100.0%
0.00%
XNET BuyXUNLEI LTDsponsored adr$5,000
+150.0%
809
+161.8%
0.00%
HPJ NewHIGHPOWER INTL INC$20,0005,000
+100.0%
0.00%
BuyHIGHPOWER INTL INCput$13,000
-13.3%
3,200
+3.2%
0.00%
NewBLACK DIAMOND INCput$5,000500
+100.0%
0.00%
NewAVEO PHARMACEUTICALS INCput$18,00012,600
+100.0%
0.00%
NewYAHOO INCcall$22,000500
+100.0%
0.00%
BuyJAMBA INCcall$9,000
+12.5%
600
+20.0%
0.00%
YZCAY NewYANZHOU COAL MNG CO LTD$4,000534
+100.0%
0.00%
BuyBIODEL INCcall$23,000
+475.0%
19,100
+536.7%
0.00%
KELYA NewKELLY SVCS INCcl a$9,000500
+100.0%
0.00%
BuyZAYO GROUP HLDGS INCcall$22,000
+83.3%
800
+100.0%
0.00%
BuyASCENT SOLAR TECHNOLOGIES IN$3,000
+50.0%
2,300
+4.5%
0.00%
BuyASCENT SOLAR TECHNOLOGIES INcall$11,00010,200
+5000.0%
0.00%
BuyZOGENIX INCput$31,000
+29.2%
22,900
+32.4%
0.00%
BNCL NewBENEFICIAL BANCORP INC$013
+100.0%
0.00%
IPCI NewINTELLIPHARMACEUTICS INTL IN$6,0002,204
+100.0%
0.00%
NewBAYTEX ENERGY CORPcall$8,000500
+100.0%
0.00%
DSKY NewIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$18,0002,581
+100.0%
0.00%
BuyKELLY SVCS INCput$9,000
+350.0%
500
+400.0%
0.00%
IBP NewINSTALLED BLDG PRODS INC$2,000100
+100.0%
0.00%
BuyBANC CALIF INCput$14,000
+1300.0%
1,100
+1000.0%
0.00%
BuyBANCO SANTANDER BRASIL S Aput$24,000
+700.0%
5,400
+980.0%
0.00%
NewAIRCASTLE LTDcall$4,000200
+100.0%
0.00%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$12,0002,700
+100.0%
0.00%
NewAXALTA COATING SYS LTDcall$30,0001,100
+100.0%
0.00%
NewBABCOCK & WILCOX CO NEWput$19,000600
+100.0%
0.00%
NewBELMOND LTDcall$18,0001,500
+100.0%
0.00%
NewINPHI CORPput$7,000400
+100.0%
0.00%
IM NewINGRAM MICRO INCcl a$5,000200
+100.0%
0.00%
NewHORNBECK OFFSHORE SVCS INC Ncall$19,0001,000
+100.0%
0.00%
NewAUDIENCE INCput$14,0003,000
+100.0%
0.00%
NewGENPACT LIMITEDput$9,000400
+100.0%
0.00%
ICLR NewICON PLC$19,000263
+100.0%
0.00%
NewARQULE INCput$12,0005,500
+100.0%
0.00%
ARQL BuyARQULE INC$8,000
+300.0%
3,488
+162.7%
0.00%
BuyIDREAMSKY TECHNOLOGY LIMITEDput$8,000
-52.9%
1,100
+10.0%
0.00%
NewARATANA THERAPEUTICS INCcall$3,000200
+100.0%
0.00%
BuyAPPLIED OPTOELECTRONICS INCcall$14,000
+133.3%
1,000
+100.0%
0.00%
NewNAM TAI PPTY INCcall$25,0006,300
+100.0%
0.00%
AM BuyANTERO MIDSTREAM PARTNERS LPunt ltd partn$24,000
+300.0%
1,000
+400.0%
0.00%
NewKFORCE INCput$22,0001,000
+100.0%
0.00%
HBAN NewHUNTINGTON BANCSHARES INC$16,0001,452
+100.0%
0.00%
NewHUNTINGTON BANCSHARES INCput$1,000100
+100.0%
0.00%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$26,000
+136.4%
4,600
+119.0%
0.00%
HTCH NewHUTCHINSON TECHNOLOGY INC$6,0002,201
+100.0%
0.00%
NewSINA CORPput$10,000300
+100.0%
0.00%
BuyHUTCHINSON TECHNOLOGY INCcall$25,000
+66.7%
9,400
+118.6%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INC$10,000581
+100.0%
0.00%
NewTHERAVANCE BIOPHARMA INCcall$12,000700
+100.0%
0.00%
TNP NewTSAKOS ENERGY NAVIGATION LTD$5,000645
+100.0%
0.00%
BuyTSAKOS ENERGY NAVIGATION LTDcall$25,000
+92.3%
3,000
+66.7%
0.00%
BuyALON USA PARTNERS LPcall$27,000
+350.0%
1,500
+200.0%
0.00%
NewALLIED WRLD ASSUR COM HLDG Aput$12,000300
+100.0%
0.00%
LTC NewLTC PPTYS INC$1,00030
+100.0%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$11,000
+83.3%
342
+84.9%
0.00%
PACD NewPACIFIC DRILLING SA LUXEMBOU$7,0001,743
+100.0%
0.00%
NewPACIFIC DRILLING SA LUXEMBOUput$19,0005,000
+100.0%
0.00%
NewLHC GROUP INCcall$17,000500
+100.0%
0.00%
CELJF BuyCELLCOM ISRAEL LTD$4,000
-33.3%
908
+28.2%
0.00%
NewCELLCOM ISRAEL LTDput$2,000500
+100.0%
0.00%
LPL NewLG DISPLAY CO LTDspons adr rep$025
+100.0%
0.00%
BuyCLICKSOFTWARE TECHNOLOGIES Lcall$6,000
+50.0%
700
+16.7%
0.00%
AXU NewALEXCO RESOURCE CORP$022
+100.0%
0.00%
BuyEZCHIP SEMICONDUCTOR LIMITEDcall$8,000
+33.3%
400
+33.3%
0.00%
BuyALASKA COMMUNICATIONS SYS GRput$29,000
+7.4%
17,200
+14.7%
0.00%
LMNS NewLUMENIS LTD$12,0001,000
+100.0%
0.00%
ROSG BuyROSETTA GENOMICS LTD$20,000
+185.7%
6,529
+97.1%
0.00%
ELOS BuySYNERON MEDICAL LTD$28,000
+366.7%
2,250
+246.2%
0.00%
NewINCONTACT INCput$22,0002,000
+100.0%
0.00%
NewAERIE PHARMACEUTICALS INCput$22,000700
+100.0%
0.00%
NewCNH INDL N Vput$27,0003,300
+100.0%
0.00%
NewCNOVA N Vcall$19,0003,000
+100.0%
0.00%
NewCNOVA N Vput$6,0001,000
+100.0%
0.00%
NewADVANCED SEMICONDUCTOR ENGRcall$1,000100
+100.0%
0.00%
NewADAM NAT RES FD INCput$12,000500
+100.0%
0.00%
BuyADAMIS PHARMACEUTICALS CORPput$14,000
+16.7%
3,500
+75.0%
0.00%
NLSN NewNIELSEN N V$22,000500
+100.0%
0.00%
IG NewIGI LABS INC$25,0003,100
+100.0%
0.00%
NSPH BuyNANOSPHERE INC$4,000
-20.0%
15,510
+13.4%
0.00%
NewEXTREME NETWORKS INCcall$1,000300
+100.0%
0.00%
NewNANOVIRICIDES INCput$5,0002,000
+100.0%
0.00%
NewPENNANTPARK INVT CORPcall$11,0001,200
+100.0%
0.00%
BuyEXTERRAN PARTNERS LPcall$15,000
+275.0%
600
+200.0%
0.00%
EXLP NewEXTERRAN PARTNERS LP$24,000953
+100.0%
0.00%
PPHM NewPEREGRINE PHARMACEUTICALS IN$22,00016,228
+100.0%
0.00%
PFMT NewPERFORMANT FINL CORP$1,000261
+100.0%
0.00%
NewPERICOM SEMICONDUCTOR CORPcall$2,000100
+100.0%
0.00%
NYLD NewNRG YIELD INC$4,00069
+100.0%
0.00%
NewPETMED EXPRESS INCcall$17,0001,000
+100.0%
0.00%
NewPETROLEUM & RES CORPput$12,000500
+100.0%
0.00%
XONE NewEXONE CO$2,000148
+100.0%
0.00%
NewPFIZER INCcall$28,000800
+100.0%
0.00%
NewEXELIS INCput$10,000400
+100.0%
0.00%
PSXP NewPHILLIPS 66 PARTNERS LP$14,000193
+100.0%
0.00%
NewPHOTRONICS INCput$31,0003,600
+100.0%
0.00%
NewEXA CORPcall$4,000300
+100.0%
0.00%
NewNN INCcall$8,000300
+100.0%
0.00%
BuyPIONEER ENERGY SVCS CORPcall$26,000
+225.0%
4,800
+220.0%
0.00%
NewEVERCORE PARTNERS INCcall$15,000300
+100.0%
0.00%
2978PS NewE2OPEN INC$064
+100.0%
0.00%
NNBR NewNN INC$3,000100
+100.0%
0.00%
NewNCI BUILDING SYS INCput$26,0001,500
+100.0%
0.00%
NewNCI BUILDING SYS INCcall$2,000100
+100.0%
0.00%
NewPLANAR SYS INCcall$25,0003,900
+100.0%
0.00%
NewPLANAR SYS INCput$1,000100
+100.0%
0.00%
BuyPLATFORM SPECIALTY PRODS CORcall$28,000
+1300.0%
1,100
+1000.0%
0.00%
PSTI BuyPLURISTEM THERAPEUTICS INC$16,000
+45.5%
5,691
+35.2%
0.00%
PLCM NewPOLYCOM INC$2,000156
+100.0%
0.00%
EPZM NewEPIZYME INC$1,00035
+100.0%
0.00%
NewBAZAARVOICE INC$6,0001,140
+100.0%
0.00%
NewPOPEYES LA KITCHEN INCput$12,000200
+100.0%
0.00%
ENVI NewENVIVIO INC$3,0001,880
+100.0%
0.00%
BuyENZO BIOCHEM INCcall$23,000
+187.5%
7,900
+338.9%
0.00%
NewPORTLAND GEN ELEC COcall$4,000100
+100.0%
0.00%
BuyENZON PHARMACEUTICALS INCcall$6,0006,000
+1400.0%
0.00%
NewENTROPIC COMMUNICATIONS INCcall$23,0007,700
+100.0%
0.00%
ENTR BuyENTROPIC COMMUNICATIONS INC$3,0001,000
+1718.2%
0.00%
NKY NewPRECIDIAN ETFS TRmaxis nikkei$6,000292
+100.0%
0.00%
BuyPRECISION DRILLING CORPcall$6,000
+20.0%
1,000
+25.0%
0.00%
NewPRESTIGE BRANDS HLDGS INCput$21,000500
+100.0%
0.00%
BuyPRIMORIS SVCS CORPcall$21,000
+50.0%
1,200
+100.0%
0.00%
MUR NewMURPHY OIL CORP$29,000612
+100.0%
0.00%
ETRM NewENTEROMEDICS INC$3,0003,788
+100.0%
0.00%
NewENTERCOM COMMUNICATIONS CORPcall$4,000300
+100.0%
0.00%
PFPT NewPROOFPOINT INC$9,000150
+100.0%
0.00%
MOV BuyMOVADO GROUP INC$20,000
+300.0%
694
+289.9%
0.00%
ENIA NewENERSIS S Asponsored adr$11,000689
+100.0%
0.00%
QSII NewQUALITY SYS INC$2,000135
+100.0%
0.00%
NewQUEST DIAGNOSTICS INCput$8,000100
+100.0%
0.00%
QUIK NewQUICKLOGIC CORP$19,0009,619
+100.0%
0.00%
ELGX NewENDOLOGIX INC$8,000496
+100.0%
0.00%
ENTA NewENANTA PHARMACEUTICALS INC$24,000778
+100.0%
0.00%
NewRPX CORPcall$29,0002,000
+100.0%
0.00%
NewRPX CORPput$6,000400
+100.0%
0.00%
NewMONDELEZ INTL INCput$22,000600
+100.0%
0.00%
RSHCQ NewRADIOSHACK CORP$5,00031,166
+100.0%
0.00%
NewMOELIS & COcall$15,000500
+100.0%
0.00%
NewRAMBUS INC DELput$9,000700
+100.0%
0.00%
NewMODINE MFG COcall$4,000300
+100.0%
0.00%
MOD NewMODINE MFG CO$3,000200
+100.0%
0.00%
RGSE NewREAL GOODS SOLAR INCcl a$30,000110,049
+100.0%
0.00%
BuyREDIFF COM INDIA LTDcall$12,000
+500.0%
6,200
+675.0%
0.00%
BuyREGADO BIOSCIENCES INCcall$4,000
+33.3%
3,500
+6.1%
0.00%
NewBECTON DICKINSON & CO$6,00044
+100.0%
0.00%
NewREGIONAL MGMT CORPcall$3,000200
+100.0%
0.00%
MFG NewMIZUHO FINL GROUP INCsponsored adr$2,000700
+100.0%
0.00%
NewREMY INTL INC NEWcall$11,000500
+100.0%
0.00%
RSG NewREPUBLIC SVCS INC$17,000424
+100.0%
0.00%
BuyRESOLUTE ENERGY CORPcall$30,000
+2900.0%
52,800
+5180.0%
0.00%
NewDURECT CORPput$4,0002,200
+100.0%
0.00%
REXR BuyREXFORD INDL RLTY INC$19,000
+18.8%
1,200
+20.0%
0.00%
DRRX BuyDURECT CORP$15,000
+400.0%
8,027
+148.7%
0.00%
NewRHINO RESOURCE PARTNERS LPcall$3,0001,400
+100.0%
0.00%
NewRIGEL PHARMACEUTICALS INCput$8,0002,200
+100.0%
0.00%
MPO BuyMIDSTATES PETE CO INC$20,000
-37.5%
23,428
+10.4%
0.00%
RIOM NewRIO ALTO MNG LTD NEW$7,0002,800
+100.0%
0.00%
NewRIO ALTO MNG LTD NEWput$10,0003,900
+100.0%
0.00%
NewDUKE REALTY CORPcall$2,000100
+100.0%
0.00%
BuyDRDGOLD LIMITEDput$7,000
+250.0%
4,200
+320.0%
0.00%
NewROCK-TENN COput$19,000300
+100.0%
0.00%
NewDOUGLAS DYNAMICS INCput$11,000500
+100.0%
0.00%
NewDOT HILL SYS CORPput$1,000100
+100.0%
0.00%
ROSE NewROSETTA RESOURCES INC$9,000554
+100.0%
0.00%
NewROSETTA STONE INCcall$4,000500
+100.0%
0.00%
NewAEROHIVE NETWORKS INC$13,0002,972
+100.0%
0.00%
BuyROUNDYS INCcall$20,000
+33.3%
4,000
+33.3%
0.00%
BuyROYALE ENERGY INCcall$20,000
+53.8%
12,600
+103.2%
0.00%
RBYCF BuyRUBICON MINERALS CORP$4,000
+33.3%
4,474
+45.5%
0.00%
BuyRUBICON MINERALS CORPput$19,000
+90.0%
20,000
+100.0%
0.00%
RT NewRUBY TUESDAY INC$4,000600
+100.0%
0.00%
DSS NewDOCUMENT SEC SYS INC$2,0004,683
+100.0%
0.00%
NewRUDOLPH TECHNOLOGIES INCcall$2,000200
+100.0%
0.00%
NewBELLATRIX EXPLORATION LTD$17,0007,021
+100.0%
0.00%
BuyBELLATRIX EXPLORATION LTDput$7,0002,900
+2800.0%
0.00%
3101PS NewMICREL INC$27,0001,814
+100.0%
0.00%
BuyDIODES INCcall$17,000
+21.4%
600
+20.0%
0.00%
NewSS&C TECHNOLOGIES HLDGS INCput$25,000400
+100.0%
0.00%
NewSABRA HEALTH CARE REIT INCput$7,000200
+100.0%
0.00%
NewSALLY BEAUTY HLDGS INCput$31,000900
+100.0%
0.00%
NewADVANCED ENERGY INDScall$13,000500
+100.0%
0.00%
NewMICHAELS COS INCcall$5,000200
+100.0%
0.00%
DHX BuyDICE HLDGS INC$23,000
+15.0%
2,538
+24.5%
0.00%
NewSANDISK CORPcall$6,000100
+100.0%
0.00%
NewDELUXE CORPcall$7,000100
+100.0%
0.00%
NewDELCATH SYS INCput$10,00010,000
+100.0%
0.00%
DCTH BuyDELCATH SYS INC$5,0005,522
+16633.3%
0.00%
NewSASOL LTDcall$10,000300
+100.0%
0.00%
DARA NewDARA BIOSCIENCES INC$3,0003,610
+100.0%
0.00%
BuySCHWAB STRATEGIC TRcall$15,000
+200.0%
300
+200.0%
0.00%
SCLN NewSCICLONE PHARMACEUTICALS INC$11,0001,283
+100.0%
0.00%
SEAC NewSEACHANGE INTL INC$1,000149
+100.0%
0.00%
NewDTS INCput$14,000400
+100.0%
0.00%
NewGRAPHIC PACKAGING HLDG COput$29,0002,000
+100.0%
0.00%
BuySEARS HOMETOWN & OUTLET STORput$5,000
+400.0%
700
+600.0%
0.00%
BuyCYTORI THERAPEUTICS INCput$6,0005,400
+1700.0%
0.00%
NewCYTORI THERAPEUTICS INCcall$16,00013,600
+100.0%
0.00%
SEM NewSELECT MED HLDGS CORP$8,000571
+100.0%
0.00%
NewSENIOR HSG PPTYS TRcall$16,000700
+100.0%
0.00%
NewCURRENCYSHARES SWISS FRANC Tput$10,000100
+100.0%
0.00%
BuyCURIS INCput$28,000
+600.0%
11,600
+314.3%
0.00%
SREV BuySERVICESOURCE INTL LLC$17,000
+112.5%
5,421
+202.0%
0.00%
BuySERVICESOURCE INTL LLCcall$1,0000.0%400
+33.3%
0.00%
BuySEVENTY SEVEN ENERGY INCcall$12,000
-7.7%
2,900
+20.8%
0.00%
NewSEVENTY SEVEN ENERGY INCput$11,0002,600
+100.0%
0.00%
NewSHANDA GAMES LTDcall$6,0001,000
+100.0%
0.00%
NewCUMBERLAND PHARMACEUTICALS Icall$9,0001,300
+100.0%
0.00%
BuyARBOR RLTY TR INCput$15,000
+1400.0%
2,100
+2000.0%
0.00%
NewSHUTTERFLY INCput$5,000100
+100.0%
0.00%
BuyGREAT PLAINS ENERGY INCput$19,000
+11.8%
700
+16.7%
0.00%
BuyCRESTWOOD EQUITY PARTNERS LPput$31,000
-11.4%
5,200
+20.9%
0.00%
-100.0%
SPIL NewSILICONWARE PRECISION INDS Lsponsd adr spl$2,000300
+100.0%
0.00%
BuySILICONWARE PRECISION INDS Lcall$4,000
+300.0%
500
+400.0%
0.00%
BuyAU OPTRONICS CORPput$25,000
+400.0%
5,000
+400.0%
0.00%
NewSILVER SPRING NETWORKS INCput$4,000500
+100.0%
0.00%
BuyAU OPTRONICS CORPcall$23,000
+475.0%
4,500
+462.5%
0.00%
MEET BuyMEETME INC$15,000
+400.0%
8,035
+271.8%
0.00%
7102PS NewSINOCOKING COAL & COKE CH IN$10,0004,288
+100.0%
0.00%
CRAY NewCRAY INC$14,000487
+100.0%
0.00%
NewMEDLEY CAP CORPcall$30,0003,300
+100.0%
0.00%
BuyCRAFT BREW ALLIANCE INCcall$30,000
+76.5%
2,200
+69.2%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$21,000
+50.0%
1,541
+48.0%
0.00%
NewSMART TECHNOLOGIES INCcall$7,0005,600
+100.0%
0.00%
COT NewCOTT CORP QUE$1,00059
+100.0%
0.00%
NewCORONADO BIOSCIENCES INCput$1,000300
+100.0%
0.00%
SON NewSONOCO PRODS CO$28,000609
+100.0%
0.00%
NewSORRENTO THERAPEUTICS INCcall$8,000700
+100.0%
0.00%
NewCORESITE RLTY CORPcall$5,000100
+100.0%
0.00%
NewMEDASSETS INCcall$21,0001,100
+100.0%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$23,000
+1050.0%
4,100
+485.7%
0.00%
BuyA10 NETWORKS INC$20,000
+17.6%
4,600
+21.1%
0.00%
NewMEADWESTVACO CORPcall$25,000500
+100.0%
0.00%
BuyMCG CAPITAL CORPput$5,000
+25.0%
1,200
+20.0%
0.00%
BuyMCG CAPITAL CORPcall$25,000
+212.5%
6,200
+210.0%
0.00%
P107PS BuyMCG CAPITAL CORP$5,000
+25.0%
1,200
+20.0%
0.00%
SRC NewSPIRIT RLTY CAP INC NEW$2,000179
+100.0%
0.00%
NewCOMVERSE INCput$22,0001,100
+100.0%
0.00%
NewSPRINGLEAF HLDGS INCput$5,000100
+100.0%
0.00%
NewCOMTECH TELECOMMUNICATIONS Cput$3,000100
+100.0%
0.00%
STAG NewSTAG INDL INC$9,000400
+100.0%
0.00%
NewSTAG INDL INCput$26,0001,100
+100.0%
0.00%
NewGRUPO FINANCIERO SANTANDER Mcall$22,0002,000
+100.0%
0.00%
NewSTERLING CONSTRUCTION CO INCcall$2,000400
+100.0%
0.00%
NewMAXLINEAR INCcall$1,000100
+100.0%
0.00%
STRP NewSTRAIGHT PATH COMMUNICATNS Icl b$22,0001,095
+100.0%
0.00%
RGR NewSTURM RUGER & CO INC$20,000403
+100.0%
0.00%
NewSUBURBAN PROPANE PARTNERS Lput$4,000100
+100.0%
0.00%
NewMATTSON TECHNOLOGY INCput$0100
+100.0%
0.00%
NewSUCAMPO PHARMACEUTICALS INCput$31,0002,000
+100.0%
0.00%
BuyCOMPANHIA DE SANEAMENTO BASIcall$9,000
+125.0%
1,600
+128.6%
0.00%
NewMATTSON TECHNOLOGY INCcall$1,000200
+100.0%
0.00%
MTSN NewMATTSON TECHNOLOGY INC$17,0004,300
+100.0%
0.00%
MATR NewMATTERSIGHT CORP$13,0002,081
+100.0%
0.00%
BuyGULF RESOURCES INCcall$1,000900
+800.0%
0.00%
NewCOLUMBIA PIPELINE PARTNERS Lput$28,0001,000
+100.0%
0.00%
BuyGULF RESOURCES INCput$31,000
+520.0%
18,800
+317.8%
0.00%
NewBALCHEM CORP$28,000506
+100.0%
0.00%
SSH BuySUNSHINE HEART INC$9,000
+200.0%
2,154
+176.5%
0.00%
BuySUNSHINE HEART INCput$25,000
+150.0%
5,900
+156.5%
0.00%
SMCI NewSUPER MICRO COMPUTER INC$20,000612
+100.0%
0.00%
NewGULFMARK OFFSHORE INCput$7,000500
+100.0%
0.00%
NewCOGNEX CORPcall$20,000400
+100.0%
0.00%
BuySWIFT ENERGY COcall$14,000
+366.7%
6,700
+737.5%
0.00%
NewSYNACOR INCcall$9,0004,000
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$1,00026
+100.0%
0.00%
BuyCLOUD PEAK ENERGY INCput$19,000
-24.0%
3,300
+22.2%
0.00%
SURG NewSYNERGETICS USA INC$3,000500
+100.0%
0.00%
TE NewTECO ENERGY INC$5,000272
+100.0%
0.00%
NewTECO ENERGY INCcall$2,000100
+100.0%
0.00%
MSTX BuyMAST THERAPEUTICS INC$4,0008,285
+3174.7%
0.00%
CIA NewCITIZENS INCcl a$12,0001,965
+100.0%
0.00%
NewCHUYS HLDGS INCput$2,000100
+100.0%
0.00%
NewCHUYS HLDGS INCcall$7,000300
+100.0%
0.00%
CHUY NewCHUYS HLDGS INC$14,000600
+100.0%
0.00%
NewCHRISTOPHER & BANKS CORPcall$2,000300
+100.0%
0.00%
T100PS NewCHINA MOBILE GAMES & ENTMT Gsponsored adr$17,0001,009
+100.0%
0.00%
BuyCHINA MING YANG WIND PWR GROput$2,000900
+800.0%
0.00%
NewTALLGRASS ENERGY PARTNERS LPput$10,000200
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INC$3,000200
+100.0%
0.00%
BuyTANDEM DIABETES CARE INCcall$6,000
+20.0%
500
+25.0%
0.00%
TNGO NewTANGOE INC$31,0002,243
+100.0%
0.00%
CSUNY BuyCHINA SUNERGY CO LTDsponsored adr ne$13,000
+62.5%
7,538
+17.1%
0.00%
NewMARTHA STEWART LIVING OMNIMEput$18,0002,800
+100.0%
0.00%
NewMARRONE BIO INNOVATIONS INCcall$1,000200
+100.0%
0.00%
NewHANESBRANDS INCput$3,000100
+100.0%
0.00%
NewCHINA DIGITAL TV HLDG CO LTDcall$7,0001,800
+100.0%
0.00%
NewTENARIS S Acall$6,000200
+100.0%
0.00%
BuyMARIN SOFTWARE INCput$29,000
-19.4%
4,600
+9.5%
0.00%
-100.0%
CMRX NewCHIMERIX INC$28,000752
+100.0%
0.00%
NewMARINEMAX INCput$27,0001,000
+100.0%
0.00%
NewMARINEMAX INCcall$27,0001,000
+100.0%
0.00%
THRX NewTHERAVANCE INC$26,0001,672
+100.0%
0.00%
HZO NewMARINEMAX INC$20,000755
+100.0%
0.00%
TDW NewTIDEWATER INC$8,000433
+100.0%
0.00%
NewTIDEWATER INCcall$6,000300
+100.0%
0.00%
NewMARATHON OIL CORPcall$5,000200
+100.0%
0.00%
NewTILLYS INCput$20,0001,300
+100.0%
0.00%
NewCHECKPOINT SYS INCput$1,000100
+100.0%
0.00%
NewTITAN INTL INC ILLput$5,000500
+100.0%
0.00%
NewTIVO INCput$10,000900
+100.0%
0.00%
NewTONIX PHARMACEUTICALS HLDG Ccall$8,0001,300
+100.0%
0.00%
NewCHATHAM LODGING TRcall$3,000100
+100.0%
0.00%
TTE NewTOTAL S Asponsored adr$26,000524
+100.0%
0.00%
NewTOWERSTREAM CORPput$2,0001,000
+100.0%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$12,000
+200.0%
1,777
+162.5%
0.00%
NewHARRIS & HARRIS GROUP INCcall$3,0001,000
+100.0%
0.00%
BuyHARRIS & HARRIS GROUP INCput$14,000
+366.7%
4,700
+327.3%
0.00%
NewCEVA INCcall$4,000200
+100.0%
0.00%
HNR BuyHARVEST NATURAL RESOURCES IN$13,000
-23.5%
29,946
+217.3%
0.00%
CENX NewCENTURY ALUM CO$11,000829
+100.0%
0.00%
BuyALEXZA PHARMACEUTICALS INCcall$24,000
+380.0%
11,800
+237.1%
0.00%
NewTUTOR PERINI CORPput$7,000300
+100.0%
0.00%
NewBP PLCsponsored adr$30,000755
+100.0%
0.00%
Buy22ND CENTY GROUP INCcall$15,000
-42.3%
17,400
+10.8%
0.00%
NewCELESTICA INCcall$16,0001,400
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INC$20,000
+33.3%
2,611
+23.7%
0.00%
FUN NewCEDAR FAIR L Pdepositry unit$6,000100
+100.0%
0.00%
TWOU New2U INC$3,000100
+100.0%
0.00%
NewCATO CORP NEWput$16,000400
+100.0%
0.00%
NewUIL HLDG CORPcall$26,000500
+100.0%
0.00%
UMH NewU M H PROPERTIES INC$4,000400
+100.0%
0.00%
NewU M H PROPERTIES INCput$9,000900
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$23,000
+91.7%
897
+125.9%
0.00%
BuyCATALENT INCput$9,000
+200.0%
300
+200.0%
0.00%
USCR NewU S CONCRETE INC$24,000700
+100.0%
0.00%
CTLT NewCATALENT INC$5,000169
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INCcl b$20,0002,600
+100.0%
0.00%
NewCARMIKE CINEMAS INCcall$10,000300
+100.0%
0.00%
NewULTRATECH INCcall$2,000100
+100.0%
0.00%
CKEC NewCARMIKE CINEMAS INC$27,000800
+100.0%
0.00%
NewBIOTA PHARMACEUTIALS INC$2,000943
+100.0%
0.00%
CECO BuyCAREER EDUCATION CORP$6,0000.0%1,169
+35.3%
0.00%
NewHEALTHCARE TR AMER INCcall$14,000500
+100.0%
0.00%
UAM NewUNIVERSAL AMERN CORP NEW$7,000700
+100.0%
0.00%
CBF NewCAPITAL BK FINL CORP$22,000800
+100.0%
0.00%
NewALCOA INCput$8,000600
+100.0%
0.00%
NewHEALTHEQUITY INCcall$20,000800
+100.0%
0.00%
NewURANIUM RES INCcall$0300
+100.0%
0.00%
NewHEALTHEQUITY INCput$10,000400
+100.0%
0.00%
BuyVAALCO ENERGY INCput$19,000
+35.7%
7,700
+156.7%
0.00%
BuyCAMPUS CREST CMNTYS INCcall$28,000
+300.0%
3,900
+290.0%
0.00%
NewCALIX INCput$29,0003,500
+100.0%
0.00%
BuyCALIX INCcall$25,000
+127.3%
3,000
+172.7%
0.00%
NewVANTIV INCput$8,000200
+100.0%
0.00%
NewCALGON CARBON CORPput$2,000100
+100.0%
0.00%
NewMFA FINL INCput$3,000400
+100.0%
0.00%
BuyCALAMOS ASSET MGMT INCput$27,000
+80.0%
2,000
+81.8%
0.00%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$17,000
+750.0%
1,800
+500.0%
0.00%
BuyCAPITAL PRODUCT PARTNERS L Pput$29,000
+1350.0%
3,100
+1450.0%
0.00%
BuyIGI LABS INCput$16,000
+77.8%
1,900
+90.0%
0.00%
NewDIANA CONTAINERSHIPS INCcall$19,0007,700
+100.0%
0.00%
NewEAGLE BULK SHIPPING INCcall$7,000900
+100.0%
0.00%
NewGOLAR LNG PARTNERS LPcall$16,000600
+100.0%
0.00%
KEYW NewKEYW HLDG CORP$24,0002,868
+100.0%
0.00%
NewSCORPIO TANKERS INCput$18,0001,900
+100.0%
0.00%
BuySEADRILL PARTNERS LLCcall$12,000
-20.0%
1,000
+11.1%
0.00%
NewKOPIN CORPcall$4,0001,000
+100.0%
0.00%
KOPN NewKOPIN CORP$1,000200
+100.0%
0.00%
AMAG NewAMAG PHARMACEUTICALS INC$26,000483
+100.0%
0.00%
BuySTAR BULK CARRIERS CORPcall$4,0000.0%1,000
+66.7%
0.00%
KZ NewKONGZHONG CORPsponsored adr$30,0005,511
+100.0%
0.00%
BuyTEEKAY TANKERS LTDput$29,000
+141.7%
5,100
+112.5%
0.00%
NewKONINKLIJKE PHILIPS N Vput$28,0001,000
+100.0%
0.00%
BuyVTTI ENERGY PARTNERS LPcall$17,000
+240.0%
700
+250.0%
0.00%
NewNEW RESIDENTIAL INVT CORPcall$15,0001,000
+100.0%
0.00%
NewNEW SR INVT GROUP INCcall$13,000800
+100.0%
0.00%
NewNEW MTN FIN CORPput$15,0001,000
+100.0%
0.00%
NYRT NewNEW YORK REIT INC$15,0001,400
+100.0%
0.00%
NCT NewNEWCASTLE INVT CORP NEW$31,0006,483
+100.0%
0.00%
NewNEWCASTLE INVT CORP NEWcall$6,0001,200
+100.0%
0.00%
NewABIOMED INCput$7,000100
+100.0%
0.00%
NewGENERAL COMMUNICATION INCcall$5,000300
+100.0%
0.00%
NewGAIAM INCput$15,0002,000
+100.0%
0.00%
NewNEXTERA ENERGY PARTNERS LPcall$9,000200
+100.0%
0.00%
NewGAFISA S Aput$4,0003,000
+100.0%
0.00%
BuyNEVSUN RES LTDcall$24,000
+100.0%
7,100
+136.7%
0.00%
BuyFUEL SYS SOLUTIONS INCcall$11,000
+1000.0%
1,000
+900.0%
0.00%
NewGENTEX CORPput$20,0001,100
+100.0%
0.00%
NewNOVADAQ TECHNOLOGIES INCcall$3,000200
+100.0%
0.00%
NewNOVATEL WIRELESS INCput$2,000400
+100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$5,000
+150.0%
589
+99.0%
0.00%
FREDQ NewFREDS INCcl a$2,000100
+100.0%
0.00%
NewNETLIST INCput$2,0002,900
+100.0%
0.00%
BuyFORTUNA SILVER MINES INCput$30,000
+328.6%
7,900
+426.7%
0.00%
NLST NewNETLIST INC$12,00020,931
+100.0%
0.00%
NewNETSOL TECHNOLOGIES INCcall$3,000500
+100.0%
0.00%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$27,000
+68.8%
1,067
+39.1%
0.00%
OMG NewOM GROUP INC$24,000800
+100.0%
0.00%
OCIP NewOCI PARTNERS LP$026
+100.0%
0.00%
NewFOMENTO ECONOMICO MEXICANO Sput$9,000100
+100.0%
0.00%
FLO NewFLOWERS FOODS INC$5,000200
+100.0%
0.00%
NewFIVE OAKS INVT CORPcall$19,0001,800
+100.0%
0.00%
OAKS NewFIVE OAKS INVT CORP$15,0001,400
+100.0%
0.00%
NewOLIN CORPput$3,000100
+100.0%
0.00%
FCG NewFIRST TR ISE REVERE NAT GAS$2,000142
+100.0%
0.00%
NewANADIGICS INCcall$5,0004,000
+100.0%
0.00%
ONCYF BuyONCOLYTICS BIOTECH INC$15,000
+1400.0%
20,669
+750.6%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$6,0000.0%2,680
+42.6%
0.00%
BuyONCONOVA THERAPEUTICS INCput$7,000
+16.7%
2,900
+70.6%
0.00%
New1 800 FLOWERS COMcall$9,000800
+100.0%
0.00%
NewGENTHERM INCcall$10,000200
+100.0%
0.00%
ORMP BuyORAMED PHARM INC$18,000
+157.1%
2,791
+74.9%
0.00%
BuyORAMED PHARM INCput$14,000
+366.7%
2,200
+214.3%
0.00%
BuyANWORTH MORTGAGE ASSET CP$27,000
-3.6%
5,374
+1.9%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$13,000
-23.5%
4,200
+35.1%
0.00%
NewFIBROCELL SCIENCE INCcall$0100
+100.0%
0.00%
NewFERRO CORPput$23,0001,800
+100.0%
0.00%
OSGB NewOVERSEAS SHIPHOLDING GROUP I$2,000383
+100.0%
0.00%
NewNATURAL GROCERS BY VITAMIN Ccall$3,000100
+100.0%
0.00%
FOE NewFERRO CORP$25,0002,000
+100.0%
0.00%
BuyOWENS ILL INCput$9,000
+200.0%
400
+300.0%
0.00%
BuyOXIGENE INCcall$18,00012,300
+12200.0%
0.00%
FHCO NewFEMALE HEALTH CO$0100
+100.0%
0.00%
PICO NewPICO HLDGS INC$21,0001,302
+100.0%
0.00%
NewAMETEK INC NEW$1,00026
+100.0%
0.00%
PSUNQ NewPACIFIC SUNWEAR CALIF INC$3,0001,100
+100.0%
0.00%
NewPACIFIC SUNWEAR CALIF INCcall$8,0002,900
+100.0%
0.00%
NewFAIRCHILD SEMICONDUCTOR INTLput$13,000700
+100.0%
0.00%
NewPAPA MURPHYS HLDGS INCput$9,000500
+100.0%
0.00%
NewPARK CITY GROUP INCcall$8,000600
+100.0%
0.00%
NewFNB CORP PAcall$9,000700
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ABBVIE INC42Q3 20231.0%
ABBVIE INC42Q3 20230.6%
NXP SEMICONDUCTORS N V42Q3 20232.0%
HERBALIFE NUTRITION LTD42Q3 20230.6%
KINDER MORGAN INC DEL42Q3 20230.9%
SAREPTA THERAPEUTICS INC42Q3 20230.7%
ENERGY TRANSFER LP42Q3 20230.7%
YPF SOCIEDAD ANONIMA42Q3 20230.8%
DEUTSCHE BANK AG42Q3 20230.6%
NXP SEMICONDUCTORS N V42Q3 20230.8%

View GROUP ONE TRADING, L.P.'s complete holdings history.

Latest significant ownerships (13-D/G)
GROUP ONE TRADING, L.P. Q1 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SAFE & GREEN HOLDINGS CORP.May 12, 2023529,9093.7%
Silvergate Capital CorpMarch 06, 2023663,5232.1%
MICROSTRATEGY IncSold outFebruary 10, 202300.0%
MIMEDX GROUP, INC.January 31, 20196,379,1035.7%

View GROUP ONE TRADING, L.P.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-10
13F-HR2024-02-14
FOCUSN2023-11-27
X-17A-52023-11-27
13F-HR2023-11-09
13F-HR2023-08-09
13F-HR2023-05-12
SC 13G/A2023-05-12
SC 13G/A2023-03-06
SC 13G2023-02-13

View GROUP ONE TRADING, L.P.'s complete filings history.

Compare quarters

Export GROUP ONE TRADING, L.P.'s holdings