GROUP ONE TRADING, L.P. - Q4 2014 holdings

$6.63 Billion is the total value of GROUP ONE TRADING, L.P.'s 4894 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 54.9% .

 Value Shares↓ Weighting
BuyAMERICAN AIRLS GROUP INCput$116,452,000
+82.1%
2,171,400
+20.5%
1.76%
+78.5%
BuyACTAVIS PLCput$95,757,000
+78.9%
372,000
+67.7%
1.44%
+75.4%
BuyACTAVIS PLCcall$71,380,000
+88.0%
277,300
+76.2%
1.08%
+84.1%
BuyKINDER MORGAN INC DELcall$61,354,000
+98.5%
1,450,100
+79.8%
0.93%
+94.5%
BuyKINDER MORGAN INC DELput$59,869,000
+85.0%
1,415,000
+67.6%
0.90%
+81.2%
BuyBLACKBERRY LTDput$59,737,000
+16.2%
5,440,500
+5.2%
0.90%
+13.9%
BuyVALEANT PHARMACEUTICALS INTLput$58,704,000
+92.4%
410,200
+76.4%
0.89%
+88.5%
BuyTIME WARNER CABLE INCput$52,719,000
+133.0%
346,700
+119.8%
0.80%
+128.1%
BuyGOPRO INCput$48,553,000
-32.0%
768,000
+0.8%
0.73%
-33.4%
BuyALLERGAN INCput$46,600,000
+54.9%
219,200
+29.9%
0.70%
+51.8%
BuySEARS HLDGS CORPput$46,301,000
+68.4%
1,403,900
+28.8%
0.70%
+64.9%
BuyMOBILEYE N V AMSTELVEENput$45,934,000
+224.2%
1,132,500
+328.3%
0.69%
+217.9%
BuyGOPRO INCcall$44,191,000
-17.3%
699,000
+22.6%
0.67%
-19.0%
BuyAMTRUST FINL SVCS INCput$40,084,000
+125.4%
712,600
+59.6%
0.60%
+120.8%
BuyHERBALIFE LTDput$39,525,000
+10.5%
1,048,400
+28.2%
0.60%
+8.3%
BB BuyBLACKBERRY LTD$39,585,000
+15.7%
3,605,161
+4.8%
0.60%
+13.3%
BuyHERBALIFE LTDcall$38,695,000
+81.7%
1,026,400
+110.9%
0.58%
+78.0%
B108PS BuyACTAVIS PLC$35,371,000
+131.4%
137,411
+116.9%
0.53%
+127.2%
BuyAMERICAN AIRLS GROUP INCcall$33,878,000
+99.9%
631,700
+32.2%
0.51%
+95.8%
BuyABBVIE INCput$31,241,000
+104.7%
477,400
+80.7%
0.47%
+100.9%
BuyHERTZ GLOBAL HOLDINGS INCcall$30,783,000
+155.6%
1,234,300
+160.2%
0.46%
+150.0%
BuyVALEANT PHARMACEUTICALS INTLcall$27,663,000
+30.0%
193,300
+19.2%
0.42%
+27.4%
BuyCOVIDIEN PLCput$27,585,000
+98.5%
269,700
+67.9%
0.42%
+94.4%
BuyPERRIGO CO PLCcall$25,592,000
+244.3%
153,100
+209.3%
0.39%
+238.6%
BuyAMTRUST FINL SVCS INCcall$25,498,000
+183.7%
453,300
+100.8%
0.38%
+179.0%
BuyAMERICAN RLTY CAP PPTYS INCcall$23,660,000
+108.6%
2,614,400
+177.9%
0.36%
+104.0%
BuyVODAFONE GROUP PLC NEWput$21,756,000
+16.5%
636,700
+12.2%
0.33%
+13.9%
BuyTIME WARNER CABLE INCcall$21,243,000
+10.9%
139,700
+4.6%
0.32%
+8.8%
BuyMOBILEYE N V AMSTELVEENcall$20,702,000
+44.3%
510,400
+90.7%
0.31%
+41.2%
BuyACADIA PHARMACEUTICALS INCput$20,056,000
+38.3%
631,700
+7.9%
0.30%
+35.9%
BuyBANCO SANTANDER SAput$19,904,000
-4.6%
2,389,400
+8.8%
0.30%
-6.5%
BuySOUTHWEST AIRLS COcall$19,632,000
+138.9%
463,900
+90.7%
0.30%
+133.1%
BuyAMERICAN RLTY CAP PPTYS INCput$19,362,000
+170.3%
2,139,500
+260.2%
0.29%
+165.5%
BuySOLARCITY CORPcall$18,643,000
+20.8%
348,600
+34.6%
0.28%
+18.1%
BuyCURRENCYSHS JAPANESE YEN TRput$18,427,000
+4.4%
226,900
+14.1%
0.28%
+2.2%
BuySOHU COM INCcall$18,145,000
+17181.0%
341,200
+16147.6%
0.27%
+13600.0%
BuyJAZZ PHARMACEUTICALS PLCcall$18,059,000
+9.2%
110,300
+7.1%
0.27%
+7.1%
BuyGREEN PLAINS INCcall$17,961,000
+68.6%
724,800
+154.4%
0.27%
+65.2%
BuyISIS PHARMACEUTICALS INCcall$17,614,000
+154.0%
285,300
+59.7%
0.27%
+148.6%
BuyCUBIST PHARMACEUTICALS INCput$17,402,000
+567.5%
172,900
+339.9%
0.26%
+557.5%
NewBAKER HUGHES INCput$17,331,000309,100
+100.0%
0.26%
BuyBIOMARIN PHARMACEUTICAL INCcall$16,751,000
+46.1%
185,300
+16.6%
0.25%
+42.9%
NewWHITING PETE CORP NEWput$16,678,000505,400
+100.0%
0.25%
BuySIRIUS XM HLDGS INCput$16,498,000
+12.4%
4,713,700
+12.1%
0.25%
+10.2%
NewRESTAURANT BRANDS INTL INCput$16,502,000422,700
+100.0%
0.25%
BuyVODAFONE GROUP PLC NEWcall$16,203,000
+12.6%
474,200
+8.3%
0.24%
+10.4%
BuyCHIMERA INVT CORPput$15,447,000
+4.7%
4,857,500
+0.1%
0.23%
+2.6%
BuyILLUMINA INCcall$15,302,000
+150.3%
82,900
+122.3%
0.23%
+145.7%
BuySAFEWAY INCput$15,270,000
+208.1%
434,800
+200.9%
0.23%
+202.6%
BuyALIBABA GROUP HLDG LTDput$15,082,000
+6980.8%
145,100
+5945.8%
0.23%
+7500.0%
BuyCUBIST PHARMACEUTICALS INCcall$14,886,000
+1415.9%
147,900
+899.3%
0.22%
+1400.0%
BuyAVIS BUDGET GROUPcall$14,619,000
+90.6%
220,400
+57.8%
0.22%
+87.3%
BuyLINN ENERGY LLCcall$14,102,000
-7.9%
1,392,100
+173.9%
0.21%
-9.7%
NewGILEAD SCIENCES INCcall$14,054,000149,100
+100.0%
0.21%
BuyGOLAR LNG LTD BERMUDAcall$14,048,000
+8.0%
385,200
+96.6%
0.21%
+6.0%
BuyCAESARS ENTMT CORPput$13,912,000
+204.0%
886,700
+143.7%
0.21%
+200.0%
BuyDOLLAR GEN CORP NEWcall$13,864,000
+58.1%
196,100
+36.7%
0.21%
+54.8%
NewWHITING PETE CORP NEWcall$13,870,000420,300
+100.0%
0.21%
BuyDISH NETWORK CORPcall$13,871,000
+692.6%
190,300
+602.2%
0.21%
+674.1%
BuySHIRE PLCcall$13,794,000
+90.8%
64,900
+132.6%
0.21%
+87.4%
BuyYPF SOCIEDAD ANONIMAcall$13,293,000
-15.7%
502,200
+17.9%
0.20%
-17.3%
JCPNQ BuyPENNEY J C INC$12,986,000
+48.6%
2,003,981
+130.3%
0.20%
+45.2%
NewBAKER HUGHES INCcall$12,991,000231,700
+100.0%
0.20%
BuyDISH NETWORK CORPput$12,712,000
+38.0%
174,400
+22.3%
0.19%
+35.2%
BuyCLIFFS NAT RES INCput$12,691,000
+1036.2%
1,777,400
+1551.9%
0.19%
+1029.4%
BuyEXACT SCIENCES CORPcall$12,642,000
+143.8%
460,700
+72.2%
0.19%
+138.8%
BuyISIS PHARMACEUTICALS INCput$12,373,000
+150.1%
200,400
+57.3%
0.19%
+146.1%
BuyTALISMAN ENERGY INCcall$12,302,000
+178.3%
1,571,100
+207.4%
0.19%
+173.5%
BuyAVANIR PHARMACEUTICALS INCcall$12,253,000
+78.7%
722,900
+25.7%
0.18%
+74.5%
Buy3-D SYS CORP DELput$12,211,000
-11.9%
371,500
+24.2%
0.18%
-14.0%
BuyATLAS ENERGY LPcall$12,205,000
-11.5%
391,800
+24.9%
0.18%
-13.6%
BuyRF MICRODEVICES INCcall$12,074,000
+231.6%
727,800
+130.7%
0.18%
+225.0%
BuyMYRIAD GENETICS INCput$11,529,000
-11.6%
338,500
+0.1%
0.17%
-13.4%
BuyATLAS ENERGY LPput$11,426,000
+25.8%
366,800
+77.6%
0.17%
+22.9%
NewTRANSOCEAN LTDput$11,315,000617,300
+100.0%
0.17%
NewUNITED STATES OIL FUND LPput$11,347,000557,300
+100.0%
0.17%
BuyAVANIR PHARMACEUTICALS INCput$11,223,000
+66.0%
662,100
+16.7%
0.17%
+62.5%
BuyACADIA PHARMACEUTICALS INCcall$11,173,000
+30.0%
351,900
+1.4%
0.17%
+28.0%
BuySALIX PHARMACEUTICALS INCput$11,138,000
+120.7%
96,900
+200.0%
0.17%
+115.4%
BuySEADRILL LIMITEDput$10,997,000
+37.2%
921,000
+207.5%
0.17%
+35.0%
BuyCOBALT INTL ENERGY INCcall$10,772,000
+164.2%
1,211,700
+304.2%
0.16%
+158.7%
BuyINVENSENSE INCcall$10,158,000
+139.9%
624,700
+191.1%
0.15%
+135.4%
BuyHCA HOLDINGS INCput$10,120,000
+51.5%
137,900
+45.6%
0.15%
+48.5%
BuyARIAD PHARMACEUTICALS INCcall$10,041,000
+57.5%
1,461,600
+23.8%
0.15%
+55.1%
BuyKKR & CO L P DELcall$9,848,000
+150.1%
424,300
+140.3%
0.15%
+144.3%
BuyRAPTOR PHARMACEUTICAL CORPput$9,799,000
+52.0%
931,500
+38.6%
0.15%
+49.5%
BuyVERIFONE SYS INCcall$9,798,000
+586.6%
263,400
+534.7%
0.15%
+572.7%
BuyLEVEL 3 COMMUNICATIONS INCcall$9,807,000
+12.9%
198,600
+4.5%
0.15%
+10.4%
BuyAMERICAN CAPITAL AGENCY CORPcall$9,834,000
+96.2%
450,500
+91.1%
0.15%
+92.2%
BuyRITE AID CORPcall$9,681,000
+216.3%
1,287,400
+103.6%
0.15%
+210.6%
BuyAVIS BUDGET GROUPput$9,691,000
+200.8%
146,100
+148.9%
0.15%
+192.0%
BuyGOLAR LNG LTD BERMUDAput$9,479,000
-23.0%
259,900
+40.2%
0.14%
-24.7%
BuyBIOMARIN PHARMACEUTICAL INCput$9,311,000
+95.5%
103,000
+56.1%
0.14%
+93.2%
BuyOCWEN FINL CORPput$9,354,000
+241.6%
619,500
+492.3%
0.14%
+235.7%
BuyINTERNATIONAL GAME TECHNOLOGcall$9,337,000
+4.6%
541,300
+2.3%
0.14%
+2.9%
BuyRADIAN GROUP INCcall$9,199,000
+27.8%
550,200
+9.0%
0.14%
+25.2%
BuyARIAD PHARMACEUTICALS INCput$9,122,000
+104.6%
1,327,800
+60.8%
0.14%
+100.0%
BuySTAPLES INCcall$9,060,000
+347.0%
500,000
+198.5%
0.14%
+341.9%
BuyALCATEL-LUCENTsponsored adr$8,931,000
+121.6%
2,515,853
+89.1%
0.14%
+117.7%
BuyACHILLION PHARMACEUTICALS INcall$8,863,000
+84.6%
723,500
+50.4%
0.13%
+81.1%
BuyVERTEX PHARMACEUTICALS INCcall$8,910,000
+18.6%
75,000
+12.1%
0.13%
+15.5%
BuyVALE S Aput$8,606,000
-15.1%
1,052,100
+14.2%
0.13%
-16.7%
BuyBANCO SANTANDER SAcall$8,557,000
-12.0%
1,027,200
+0.3%
0.13%
-14.0%
Buy3-D SYS CORP DELcall$8,579,000
-3.5%
261,000
+36.1%
0.13%
-5.8%
BuyTALISMAN ENERGY INCput$8,461,000
+11.2%
1,080,600
+22.8%
0.13%
+9.4%
BuyCHENIERE ENERGY INCcall$8,434,000
+26256.2%
119,800
+29850.0%
0.13%
BuySEADRILL LIMITEDcall$8,446,000
+35.4%
707,400
+203.5%
0.13%
+32.3%
BuyNOKIA CORPcall$8,409,000
-1.1%
1,069,800
+6.4%
0.13%
-3.1%
BuyITAU UNIBANCO HLDG SAput$7,982,000
+80.0%
613,500
+92.0%
0.12%
+76.5%
BuyJETBLUE AIRWAYS CORPcall$7,982,000
+109.8%
503,300
+40.5%
0.12%
+103.4%
BuyILLUMINA INCput$7,937,000
+47.2%
43,000
+30.7%
0.12%
+44.6%
BuyPROSENSA HLDG N Vput$7,926,000
+1608.2%
422,700
+667.2%
0.12%
+1614.3%
BuyLEVEL 3 COMMUNICATIONS INCput$7,871,000
+30.9%
159,400
+21.2%
0.12%
+28.0%
BuyLINN ENERGY LLCput$7,824,000
-16.8%
772,400
+147.6%
0.12%
-18.6%
BuyGREEN PLAINS INCput$7,823,000
-10.9%
315,700
+34.4%
0.12%
-12.6%
BuyENDO INTL PLCput$7,811,000
+28.7%
108,300
+22.0%
0.12%
+26.9%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$7,601,000
+14.9%
722,563
+4.8%
0.12%
+12.7%
BuyCLIFFS NAT RES INCcall$7,563,000
+2640.2%
1,059,200
+3882.0%
0.11%
+2750.0%
BuyCELLDEX THERAPEUTICS INC NEWput$7,565,000
+109.4%
414,500
+48.7%
0.11%
+103.6%
BuyNEWFIELD EXPL COcall$7,491,000
+567.1%
276,200
+811.6%
0.11%
+564.7%
BuyANGLOGOLD ASHANTI LTDput$7,466,000
-7.3%
858,200
+27.9%
0.11%
-8.9%
BuyALIBABA GROUP HLDG LTDcall$7,276,000
+992.5%
70,000
+833.3%
0.11%
+1000.0%
BuyAVON PRODS INCput$7,284,000
-10.7%
775,700
+19.8%
0.11%
-12.7%
BuySHIRE PLCput$7,248,000
+2.5%
34,100
+24.9%
0.11%0.0%
ATLS BuyATLAS ENERGY LP$7,199,000
+12.8%
231,105
+59.3%
0.11%
+11.2%
DISH BuyDISH NETWORK CORPcl a$7,123,000
+116.3%
97,723
+91.6%
0.11%
+111.8%
BuySAREPTA THERAPEUTICS INCcall$7,069,000
-24.2%
488,500
+10.5%
0.11%
-25.7%
GILD BuyGILEAD SCIENCES INC$7,015,000
+16214.0%
74,424
+18506.0%
0.11%
+10500.0%
BuyINTREXON CORPcall$6,905,000
+111.2%
250,800
+42.5%
0.10%
+108.0%
F113PS BuyCOVIDIEN PLC$6,805,000
+404.8%
66,532
+327.1%
0.10%
+390.5%
BuyADVANCED MICRO DEVICES INCput$6,787,000
-15.2%
2,542,000
+8.3%
0.10%
-17.1%
WLL NewWHITING PETE CORP NEW$6,772,000205,227
+100.0%
0.10%
BuyQEP RES INCput$6,697,000
-31.7%
331,200
+4.0%
0.10%
-33.1%
BuyEXELON CORPcall$6,615,000
+25.0%
178,400
+14.9%
0.10%
+22.0%
BuyFORTINET INCput$6,604,000
+37.0%
215,400
+12.9%
0.10%
+35.1%
NewGILEAD SCIENCES INCput$6,617,00070,200
+100.0%
0.10%
BuyJD COM INCcall$6,611,000
+1561.1%
285,700
+1755.2%
0.10%
+1566.7%
BuyCAESARS ENTMT CORPcall$6,580,000
+347.9%
419,400
+259.1%
0.10%
+330.4%
BuyENERGY TRANSFER EQUITY L Pcall$6,530,000
+21.4%
113,800
+30.5%
0.10%
+19.3%
BuyCOVIDIEN PLCcall$6,464,000
+34.4%
63,200
+13.7%
0.10%
+32.4%
BuyZOETIS INCput$6,485,000
+148.6%
150,700
+113.5%
0.10%
+145.0%
BuyLEUCADIA NATL CORPput$6,423,000
+32.0%
286,500
+40.4%
0.10%
+29.3%
BuyOFFICE DEPOT INCcall$6,455,000
+510.7%
752,800
+266.0%
0.10%
+506.2%
BuyNXP SEMICONDUCTORS N Vcall$6,356,000
+85.7%
83,200
+66.4%
0.10%
+81.1%
BuyTASER INTL INCcall$6,297,000
+166.0%
237,800
+55.1%
0.10%
+163.9%
BuyAVON PRODS INCcall$6,326,000
+337.5%
673,700
+486.8%
0.10%
+331.8%
BuyMONSTER BEVERAGE CORPcall$6,284,000
+32.9%
58,000
+12.4%
0.10%
+30.1%
BuyWEYERHAEUSER COcall$6,241,000
+87.6%
173,900
+66.6%
0.09%
+84.3%
BuySUNPOWER CORPput$6,135,000
-23.0%
237,500
+1.0%
0.09%
-24.4%
BuyANGLOGOLD ASHANTI LTDsponsored adr$6,143,000
+95.9%
706,122
+170.2%
0.09%
+93.8%
BuySYNOVUS FINL CORPcall$5,933,000
+20.5%
219,000
+5.1%
0.09%
+18.4%
YRCW BuyYRC WORLDWIDE INC$5,935,000
+18.3%
263,890
+6.9%
0.09%
+16.9%
BuyBARCLAYS PLCcall$5,866,000
+42.8%
390,800
+40.9%
0.09%
+41.3%
BuyPETSMART INCcall$5,821,000
+228.3%
71,600
+183.0%
0.09%
+225.9%
ARIA BuyARIAD PHARMACEUTICALS INC$5,746,000
+30.4%
836,416
+2.5%
0.09%
+27.9%
BuyJD COM INCput$5,746,000
+26.5%
248,300
+41.2%
0.09%
+24.3%
BuySPIRIT AIRLS INCcall$5,737,000
+185.1%
75,900
+160.8%
0.09%
+180.6%
BuyARENA PHARMACEUTICALS INC$5,627,000
-13.0%
1,621,558
+5.1%
0.08%
-15.0%
BuySPANSION INCcall$5,653,000
+274.6%
165,200
+149.5%
0.08%
+269.6%
BuySONY CORPcall$5,599,000
+252.6%
273,500
+210.8%
0.08%
+254.2%
BuyCEMEX SAB DE CVput$5,587,000
+97.8%
548,300
+153.1%
0.08%
+95.3%
SUNEQ BuySUNEDISON INC$5,516,000
+79.9%
282,752
+74.1%
0.08%
+76.6%
BuyCAMPBELL SOUP COcall$5,487,000
+83.9%
124,700
+78.7%
0.08%
+80.4%
BuyITAU UNIBANCO HLDG SAcall$5,455,000
+92.8%
419,300
+105.6%
0.08%
+86.4%
BuySPANSION INCput$5,448,000
+201.8%
159,200
+101.0%
0.08%
+192.9%
BuyNEWLINK GENETICS CORPput$5,422,000
+180.4%
136,400
+51.1%
0.08%
+173.3%
BuyTHE ADT CORPORATIONcall$5,413,000
+56.7%
149,400
+53.4%
0.08%
+54.7%
CBST NewCUBIST PHARMACEUTICALS INC$5,386,00053,512
+100.0%
0.08%
NewRESTAURANT BRANDS INTL INCcall$5,356,000137,200
+100.0%
0.08%
BuyALCATEL-LUCENTput$5,377,000
+17.2%
1,514,700
+0.0%
0.08%
+14.1%
DDD Buy3-D SYS CORP DEL$5,342,000
+107.4%
162,509
+192.5%
0.08%
+102.5%
BuyHUNTSMAN CORPcall$5,290,000
+165.0%
232,200
+202.3%
0.08%
+158.1%
BuyREALOGY HLDGS CORPcall$5,219,000
+341.2%
117,300
+268.9%
0.08%
+338.9%
BuyCANADIAN PAC RY LTDcall$5,241,000
+94.3%
27,200
+109.2%
0.08%
+88.1%
BuyCHARTER COMMUNICATIONS INC Dcall$5,265,000
+569.0%
31,600
+507.7%
0.08%
+558.3%
NewENTERPRISE PRODS PARTNERS Lcall$5,219,000144,500
+100.0%
0.08%
BuyPPL CORPcall$5,217,000
+222.8%
143,600
+191.9%
0.08%
+216.0%
CP BuyCANADIAN PAC RY LTD$5,163,000
+385.7%
26,793
+422.9%
0.08%
+387.5%
FNV BuyFRANCO NEVADA CORP$5,167,000
+11.9%
105,051
+11.2%
0.08%
+9.9%
BuyBARNES & NOBLE INCcall$5,071,000
+121.4%
218,400
+88.3%
0.08%
+120.0%
BuySAREPTA THERAPEUTICS INCput$5,105,000
-19.2%
352,800
+17.9%
0.08%
-20.6%
NewNORTHSTAR RLTY FIN CORPput$5,130,000291,800
+100.0%
0.08%
BuyADVANCED MICRO DEVICES INC$5,111,000
-18.6%
1,914,168
+3.9%
0.08%
-20.6%
BuyAPOLLO GLOBAL MGMT LLCcall$5,112,000
+154.1%
216,800
+156.9%
0.08%
+148.4%
BuyLUMBER LIQUIDATORS HLDGS INCput$5,026,000
+49.5%
75,800
+29.4%
0.08%
+46.2%
BuyGROUPON INCcall$5,038,000
+35.4%
609,900
+9.5%
0.08%
+33.3%
BuyMENS WEARHOUSE INCcall$5,064,000
+89.5%
114,700
+102.7%
0.08%
+85.4%
BuyBOARDWALK PIPELINE PARTNERSput$5,024,000
+7.2%
282,700
+12.8%
0.08%
+5.6%
BuyASSURED GUARANTY LTDput$4,964,000
+20.6%
191,000
+2.9%
0.08%
+19.0%
BLOX BuyINFOBLOX INC$4,987,000
+105.8%
246,776
+50.2%
0.08%
+102.7%
BuyCARBO CERAMICS INCcall$4,990,000
+11.3%
124,600
+64.6%
0.08%
+8.7%
BuyARUBA NETWORKS INCput$4,996,000
+109.3%
274,800
+148.5%
0.08%
+102.7%
BuyCTRIP COM INTL LTDput$4,946,000
+148.3%
108,700
+209.7%
0.08%
+141.9%
BuyROCKWELL MED INCcall$4,976,000
+66.3%
484,000
+47.8%
0.08%
+63.0%
BuyARENA PHARMACEUTICALS INCput$4,924,000
-14.0%
1,418,900
+3.8%
0.07%
-15.9%
BuyWALTER ENERGY INCcall$4,897,000
-15.4%
3,548,300
+43.4%
0.07%
-16.9%
BuyMONSTER BEVERAGE CORPput$4,843,000
+25.2%
44,700
+5.9%
0.07%
+21.7%
BuyVALE S Acall$4,748,000
+2.6%
580,400
+38.1%
0.07%
+1.4%
NewBARRICK GOLD CORPcall$4,736,000440,600
+100.0%
0.07%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$4,730,000
+859.4%
45,503
+720.2%
0.07%
+787.5%
BuyPROSENSA HLDG N Vcall$4,673,000
+591.3%
249,200
+210.7%
0.07%
+610.0%
NewDELTA AIR LINES INC DELcall$4,712,00095,800
+100.0%
0.07%
NewNORTHSTAR RLTY FIN CORPcall$4,664,000265,300
+100.0%
0.07%
BuyTEXTURA CORPcall$4,606,000
+352.0%
161,800
+319.2%
0.07%
+337.5%
FEYE BuyFIREEYE INC$4,584,000
+62.7%
145,145
+57.4%
0.07%
+60.5%
BuyYELP INCput$4,548,000
-3.0%
83,100
+21.0%
0.07%
-4.2%
BuyTEKMIRA PHARMACEUTICALS CORPcall$4,592,000
-10.7%
303,100
+24.6%
0.07%
-12.7%
NewFIDELITY NATIONAL FINANCIALcall$4,499,000130,600
+100.0%
0.07%
BuyCOOPER TIRE & RUBR COput$4,473,000
+96.0%
129,100
+62.4%
0.07%
+94.3%
BuyBARNES & NOBLE INC$4,475,000
+19.3%
192,718
+1.4%
0.07%
+17.2%
BuyINVENSENSE INCput$4,486,000
+22.6%
275,900
+48.8%
0.07%
+21.4%
LUK BuyLEUCADIA NATL CORP$4,488,000
+19.4%
200,164
+27.0%
0.07%
+17.2%
NewTRANSOCEAN LTDcall$4,443,000242,400
+100.0%
0.07%
BuyINCYTE CORPcall$4,445,000
+76.0%
60,800
+18.1%
0.07%
+71.8%
BuyQLIK TECHNOLOGIES INCcall$4,371,000
+27.5%
141,500
+11.6%
0.07%
+24.5%
NewLAMAR ADVERTISING CO NEWcall$4,329,00080,700
+100.0%
0.06%
BuyPROLOGIS INCcall$4,277,000
+21.0%
99,400
+6.0%
0.06%
+20.4%
BuyFIREEYE INCcall$4,308,000
+172.1%
136,400
+163.3%
0.06%
+170.8%
NewHALLIBURTON COput$4,287,000109,000
+100.0%
0.06%
BuyMGIC INVT CORP WIScall$4,256,000
+64.7%
456,700
+38.0%
0.06%
+60.0%
BuyFRONTIER COMMUNICATIONS CORPcall$4,238,000
+21.4%
635,400
+18.5%
0.06%
+18.5%
BuyULTRA PETROLEUM CORPput$4,219,000
+38.1%
320,600
+144.2%
0.06%
+36.2%
BuySIERRA WIRELESS INCcall$4,199,000
+387.7%
88,600
+175.2%
0.06%
+384.6%
BuyBEST BUY INCput$4,202,000
+25.1%
107,800
+7.8%
0.06%
+21.2%
BuyPOWERSHS DB US DOLLAR INDEXput$4,142,000
+56.4%
172,800
+49.2%
0.06%
+53.7%
BuyPETSMART INCput$4,203,000
+28.4%
51,700
+10.7%
0.06%
+26.0%
BuyDYNAVAX TECHNOLOGIES CORPcall$4,180,000
+2135.3%
247,900
+89.4%
0.06%
+2000.0%
BuyENCANA CORPcall$4,160,000
+31.1%
299,900
+100.5%
0.06%
+28.6%
MTW BuyMANITOWOC INC$4,130,000
-4.7%
186,867
+1.1%
0.06%
-7.5%
BuyAMERICAN CAP LTDcall$4,048,000
+61.5%
277,100
+56.6%
0.06%
+56.4%
BuyWESTERN UN COput$3,996,000
+34.8%
223,100
+20.7%
0.06%
+30.4%
BuyCEMEX SAB DE CVcall$3,971,000
+29.0%
389,700
+65.1%
0.06%
+27.7%
BuyKERYX BIOPHARMACEUTICALS INCput$3,992,000
+15.9%
282,100
+12.7%
0.06%
+13.2%
BuyTAKE-TWO INTERACTIVE SOFTWARcall$3,977,000
+61.9%
141,900
+33.2%
0.06%
+57.9%
BuyWISDOMTREE INVTS INCcall$3,912,000
+201.6%
249,600
+118.9%
0.06%
+195.0%
BuyRADIAN GROUP INCput$3,916,000
+27.8%
234,200
+9.0%
0.06%
+25.5%
BuySANGAMO BIOSCIENCES INCcall$3,883,000
+79.5%
255,300
+27.3%
0.06%
+78.8%
BuySWIFT TRANSN COcall$3,888,000
+160.2%
135,800
+90.7%
0.06%
+156.5%
BuyXPO LOGISTICS INCcall$3,847,000
+30.9%
94,100
+20.6%
0.06%
+28.9%
BuyNXP SEMICONDUCTORS N Vput$3,873,000
+49.7%
50,700
+34.1%
0.06%
+45.0%
BuyCALPINE CORPput$3,811,000
+5.9%
172,200
+3.8%
0.06%
+5.5%
BuyCARBO CERAMICS INCput$3,825,000
-27.8%
95,500
+6.8%
0.06%
-29.3%
P103PS BuyNPS PHARMACEUTICALS INC$3,766,000
+3864.2%
105,286
+2779.0%
0.06%
+5600.0%
SAN BuyBANCO SANTANDER SAadr$3,784,000
+1191.5%
454,285
+1374.8%
0.06%
+1040.0%
BuyENDO INTL PLCcall$3,743,000
+79.0%
51,900
+69.6%
0.06%
+75.0%
BuyOCWEN FINL CORPcall$3,700,000
-35.3%
245,000
+12.2%
0.06%
-36.4%
USO NewUNITED STATES OIL FUND LPunits$3,691,000181,290
+100.0%
0.06%
BuyBOARDWALK PIPELINE PARTNERScall$3,680,000
+45.7%
207,100
+53.4%
0.06%
+43.6%
YNDX BuyYANDEX N V$3,613,000
-1.8%
201,161
+52.0%
0.06%
-3.5%
BuyGLOBALSTAR INCcall$3,545,000
+185.0%
1,289,200
+279.2%
0.05%
+184.2%
BuyREGULUS THERAPEUTICS INCcall$3,572,000
+7665.2%
222,700
+3175.0%
0.05%
+5300.0%
BuyYAMANA GOLD INCput$3,550,000
-20.4%
883,200
+18.8%
0.05%
-21.7%
NewMYLAN INCput$3,506,00062,200
+100.0%
0.05%
OCN BuyOCWEN FINL CORP$3,495,000
+800.8%
231,486
+1462.1%
0.05%
+783.3%
BuyPHARMACYCLICS INCput$3,521,000
+23.4%
28,800
+18.5%
0.05%
+20.5%
BuyINTREXON CORPput$3,433,000
+53.9%
124,700
+3.8%
0.05%
+52.9%
BuySOUTHWEST AIRLS COput$3,419,000
+78.9%
80,800
+42.8%
0.05%
+79.3%
BuyHEALTH CARE REIT INCput$3,435,000
+400.7%
45,400
+312.7%
0.05%
+372.7%
BuyMAGICJACK VOCALTEC LTDput$3,414,000
+7.0%
420,500
+29.7%
0.05%
+6.1%
INFN BuyINFINERA CORPORATION$3,417,000
+326.6%
232,165
+209.2%
0.05%
+333.3%
MWE NewMARKWEST ENERGY PARTNERS L Punit ltd partn$3,370,00050,154
+100.0%
0.05%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$3,401,000
+83.4%
186,382
+30.3%
0.05%
+75.9%
BuyPITNEY BOWES INCcall$3,402,000
+20.0%
139,600
+23.0%
0.05%
+15.9%
BuyLIONS GATE ENTMNT CORPcall$3,369,000
+53.0%
105,200
+57.5%
0.05%
+50.0%
BuyCOACH INCcall$3,320,000
+151.9%
88,400
+138.9%
0.05%
+150.0%
NewDIAMOND OFFSHORE DRILLING INput$3,341,00091,000
+100.0%
0.05%
BuyINFINERA CORPORATIONput$3,313,000
+87.1%
225,100
+35.6%
0.05%
+85.2%
BuyYAMANA GOLD INCcall$3,326,000
+432.2%
827,300
+694.0%
0.05%
+400.0%
BuySANTANDER CONSUMER USA HDG Iput$3,310,000
+53.5%
168,800
+39.4%
0.05%
+51.5%
BuyNEW ORIENTAL ED & TECH GRP Iput$3,276,000
+4.4%
160,500
+18.6%
0.05%
+2.1%
BuyCAMECO CORPcall$3,272,000
+6.2%
199,400
+14.3%
0.05%
+4.3%
YELP BuyYELP INCcl a$3,247,000
+53.8%
59,331
+91.8%
0.05%
+48.5%
BuyVIPSHOP HLDGS LTDput$3,275,000
+78.7%
167,600
+1627.8%
0.05%
+75.0%
BuyU S SILICA HLDGS INCcall$3,193,000
-19.4%
124,300
+96.1%
0.05%
-21.3%
BuyTENET HEALTHCARE CORPput$3,162,000
-4.4%
62,400
+12.0%
0.05%
-5.9%
NewUNITED STATES OIL FUND LPcall$3,205,000157,400
+100.0%
0.05%
BuyOCEAN RIG UDW INCput$3,172,000
+113.0%
341,800
+269.9%
0.05%
+108.7%
BuyACTIVISION BLIZZARD INCcall$3,145,000
+347.4%
156,100
+361.8%
0.05%
+327.3%
BuyOUTERWALL INCcall$3,144,000
+91.2%
41,800
+42.7%
0.05%
+88.0%
BuyPACIFIC ETHANOL INCput$3,091,000
-22.0%
299,200
+5.4%
0.05%
-23.0%
BuyWEBMD HEALTH CORPput$3,124,000
+739.8%
79,000
+787.6%
0.05%
+683.3%
BuySODASTREAM INTERNATIONAL LTDcall$3,121,000
+22.5%
155,100
+79.5%
0.05%
+20.5%
BuyOASIS PETE INC NEWput$3,088,000
-17.9%
186,700
+107.7%
0.05%
-19.0%
BuyCONNS INCput$3,073,000
-35.3%
164,400
+4.8%
0.05%
-37.0%
BuyNORTHSTAR ASSET MGMT GROUP Icall$3,065,000
+804.1%
135,800
+638.0%
0.05%
+820.0%
BuyTD AMERITRADE HLDG CORPput$3,045,000
+119.9%
85,100
+105.1%
0.05%
+119.0%
BuyCOACH INCput$2,967,000
+18.7%
79,000
+12.5%
0.04%
+15.4%
BuyBANCO BRADESCO S Aput$2,979,000
+46.1%
222,800
+55.7%
0.04%
+45.2%
BuySYSCO CORPcall$3,009,000
+10.9%
75,800
+6.0%
0.04%
+7.1%
BuyEDWARDS LIFESCIENCES CORPcall$2,981,000
+65.8%
23,400
+33.0%
0.04%
+60.7%
BuyCALPINE CORPcall$2,988,000
+117.2%
135,000
+112.9%
0.04%
+114.3%
BuyGOODRICH PETE CORPcall$2,946,000
-11.5%
663,500
+195.4%
0.04%
-13.7%
BuyBREITBURN ENERGY PARTNERS LPput$2,890,000
+0.5%
412,900
+191.6%
0.04%0.0%
BuyENSCO PLCput$2,908,000
+172.8%
97,100
+276.4%
0.04%
+175.0%
BuyGENWORTH FINL INCcall$2,905,000
-19.2%
341,800
+24.5%
0.04%
-20.0%
BuyWESTERN UN COcall$2,887,000
+68.3%
161,200
+50.8%
0.04%
+69.2%
BuyHORIZON PHARMA PLCcall$2,947,000
+67.0%
228,600
+59.1%
0.04%
+63.0%
PCYC BuyPHARMACYCLICS INC$2,893,000
+45.1%
23,663
+39.4%
0.04%
+41.9%
BuyVANDA PHARMACEUTICALS INCput$2,933,000
+563.6%
204,800
+380.8%
0.04%
+528.6%
NewAVIS BUDGET GROUP$2,931,00044,184
+100.0%
0.04%
BuyANGLOGOLD ASHANTI LTDcall$2,927,000
-25.9%
336,400
+2.2%
0.04%
-27.9%
NewLAMAR ADVERTISING CO NEWput$2,907,00054,200
+100.0%
0.04%
BuyHALOZYME THERAPEUTICS INCput$2,846,000
+131.8%
294,900
+118.6%
0.04%
+126.3%
GPRE BuyGREEN PLAINS INC$2,825,000
+10.5%
114,011
+66.7%
0.04%
+10.3%
BuyNEUROCRINE BIOSCIENCES INCput$2,880,000
+198.8%
128,900
+109.6%
0.04%
+186.7%
LBTYA BuyLIBERTY GLOBAL PLC$2,866,000
+51.5%
57,086
+28.3%
0.04%
+48.3%
BuyALNYLAM PHARMACEUTICALS INCcall$2,803,000
+80.4%
28,900
+45.2%
0.04%
+75.0%
BuyFORTINET INCcall$2,778,000
+34.7%
90,600
+11.0%
0.04%
+31.2%
BuyPILGRIMS PRIDE CORP NEWput$2,787,000
+57.5%
85,000
+46.8%
0.04%
+55.6%
BuyCEMPRA INCcall$2,784,000
+427.3%
118,400
+145.6%
0.04%
+425.0%
BuyMELLANOX TECHNOLOGIES LTDput$2,807,000
+2.9%
65,700
+8.1%
0.04%0.0%
CLF NewCLIFFS NAT RES INC$2,770,000387,990
+100.0%
0.04%
BuyALNYLAM PHARMACEUTICALS INCput$2,803,000
+754.6%
28,900
+588.1%
0.04%
+740.0%
BuyPENN VA CORPcall$2,766,000
+82.6%
414,000
+247.3%
0.04%
+82.6%
BuySANCHEZ ENERGY CORPput$2,723,000
-24.1%
293,100
+114.6%
0.04%
-25.5%
BuyDRYSHIPS INCput$2,714,000
-26.4%
2,560,600
+71.4%
0.04%
-28.1%
BuyOUTERWALL INCput$2,723,000
+90.3%
36,200
+42.0%
0.04%
+86.4%
CALL BuyMAGICJACK VOCALTEC LTD$2,748,000
+5.4%
338,428
+27.9%
0.04%
+2.5%
BuyCTRIP COM INTL LTDcall$2,689,000
+355.8%
59,100
+468.3%
0.04%
+355.6%
BuyOASIS PETE INC NEWcall$2,704,000
+51.8%
163,500
+283.8%
0.04%
+51.9%
NewMEAD JOHNSON NUTRITION COcall$2,684,00026,700
+100.0%
0.04%
NewB/E AEROSPACE INCcall$2,739,00047,200
+100.0%
0.04%
BuyTRI POINTE HOMES INCput$2,713,000
+30.1%
177,900
+10.4%
0.04%
+28.1%
BuyARENA PHARMACEUTICALS INCcall$2,675,000
+16.3%
771,000
+40.4%
0.04%
+14.3%
BuySODASTREAM INTERNATIONAL LTDput$2,624,000
-22.4%
130,400
+13.8%
0.04%
-23.1%
BuyQEP RES INCcall$2,635,000
-31.8%
130,300
+3.7%
0.04%
-33.3%
BuyVEEVA SYS INCcall$2,657,000
+8.2%
100,600
+15.4%
0.04%
+5.3%
WLBAQ BuyWESTMORELAND COAL CO$2,636,000
+141.8%
79,364
+172.3%
0.04%
+135.3%
BuyZELTIQ AESTHETICS INCput$2,663,000
+35.1%
95,400
+9.5%
0.04%
+33.3%
BuyCONAGRA FOODS INCput$2,601,000
+24.9%
71,700
+13.8%
0.04%
+21.9%
BuyMERITOR INCput$2,612,000
+53.2%
172,400
+9.7%
0.04%
+50.0%
BuyUBIQUITI NETWORKS INCcall$2,579,000
-6.5%
87,000
+18.4%
0.04%
-7.1%
QSR NewRESTAURANT BRANDS INTL INC$2,594,00066,441
+100.0%
0.04%
BuyCANADIAN SOLAR INCput$2,554,000
-4.7%
105,600
+41.0%
0.04%
-4.9%
MTG BuyMGIC INVT CORP WIS$2,583,000
+22.6%
277,192
+2.8%
0.04%
+21.9%
BuyCYPRESS SEMICONDUCTOR CORPcall$2,570,000
+674.1%
180,000
+435.7%
0.04%
+680.0%
CONN BuyCONNS INC$2,521,000
+16.9%
134,861
+89.3%
0.04%
+15.2%
NewBP PLCcall$2,512,00065,900
+100.0%
0.04%
BuyAMICUS THERAPEUTICS INCput$2,503,000
+57.7%
300,800
+12.8%
0.04%
+58.3%
BuyLLOYDS BANKING GROUP PLCput$2,486,000
+24.5%
535,700
+35.3%
0.04%
+22.6%
BuyKROGER COcall$2,466,000
+309.0%
38,400
+231.0%
0.04%
+311.1%
TWC BuyTIME WARNER CABLE INC$2,476,000
+28.4%
16,285
+21.1%
0.04%
+23.3%
BuyBLUEBIRD BIO INCcall$2,431,000
+268.3%
26,500
+44.0%
0.04%
+270.0%
BuyQLIK TECHNOLOGIES INCput$2,471,000
+18.5%
80,000
+3.8%
0.04%
+15.6%
BuyRF MICRODEVICES INCput$2,469,000
+58.6%
148,800
+10.3%
0.04%
+54.2%
BuyPENN VA CORPput$2,476,000
-24.3%
370,700
+44.0%
0.04%
-26.0%
BuyATLAS PIPELINE PARTNERS LPcall$2,418,000
+1200.0%
88,700
+1639.2%
0.04%
+1100.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$2,418,000
+16.4%
521,071
+26.4%
0.04%
+12.5%
BuySM ENERGY COput$2,404,000
+163.3%
62,300
+432.5%
0.04%
+157.1%
BuyELDORADO GOLD CORP NEWcall$2,416,000
+12.8%
397,400
+25.0%
0.04%
+9.1%
BuyENERGY XXI LTDcall$2,403,000
+621.6%
737,000
+2415.4%
0.04%
+620.0%
FTK BuyFLOTEK INDS INC DEL$2,369,000
+48.3%
126,468
+106.4%
0.04%
+44.0%
BuyAK STL HLDG CORPput$2,359,000
-23.3%
397,200
+3.4%
0.04%
-23.4%
HAL BuyHALLIBURTON CO$2,372,000
+39433.3%
60,314
+60214.0%
0.04%
BuyANHEUSER BUSCH INBEV SA/NVcall$2,370,000
+234.3%
21,100
+229.7%
0.04%
+227.3%
BuyMATTRESS FIRM HLDG CORPcall$2,375,000
+224.0%
40,900
+235.2%
0.04%
+227.3%
BuyRIVERBED TECHNOLOGY INCcall$2,392,000
+2649.4%
117,200
+2393.6%
0.04%
+3500.0%
BuyEL POLLO LOCO HLDGS INCput$2,414,000
-12.6%
120,900
+57.2%
0.04%
-16.3%
AEGR BuyAEGERION PHARMACEUTICALS INC$2,295,000
-32.6%
109,615
+7.5%
0.04%
-32.7%
TSN BuyTYSON FOODS INCcl a$2,312,000
+562.5%
57,669
+550.9%
0.04%
+600.0%
NewMYLAN INCcall$2,317,00041,100
+100.0%
0.04%
BuyCHENIERE ENERGY INCput$2,316,000
+623.8%
32,900
+722.5%
0.04%
+600.0%
BuyTRIQUINT SEMICONDUCTOR INCcall$2,339,000
+91.4%
84,900
+32.4%
0.04%
+84.2%
BuyBLUEBIRD BIO INCput$2,321,000
+169.6%
25,300
+5.4%
0.04%
+169.2%
BuyMASCO CORPcall$2,344,000
+15.0%
93,000
+9.2%
0.04%
+12.9%
BuyISTAR FINL INCcall$2,307,000
+191.7%
169,000
+188.4%
0.04%
+191.7%
BuyEBIX INCput$2,317,000
+27.0%
136,400
+6.0%
0.04%
+25.0%
SHPG BuySHIRE PLCsponsored adr$2,321,000
+1161.4%
10,918
+1433.4%
0.04%
+1066.7%
IVZ NewINVESCO LTD$2,291,00057,969
+100.0%
0.04%
BuySANGAMO BIOSCIENCES INCput$2,332,000
+131.6%
153,300
+64.1%
0.04%
+118.8%
NewSANOFIcall$2,349,00051,500
+100.0%
0.04%
BuyIROBOT CORPput$2,333,000
+217.8%
67,200
+178.8%
0.04%
+218.2%
BuyJETBLUE AIRWAYS CORPput$2,343,000
+242.0%
147,700
+129.0%
0.04%
+218.2%
JBLU BuyJETBLUE AIRWAYS CORP$2,327,000
+898.7%
146,724
+568.9%
0.04%
+775.0%
BuySEQUENOM INCcall$2,313,000
+32.2%
625,200
+6.1%
0.04%
+29.6%
NLNK BuyNEWLINK GENETICS CORP$2,272,000
+233.1%
57,166
+79.4%
0.03%
+209.1%
BuySPIRIT AEROSYSTEMS HLDGS INCcall$2,247,000
+384.3%
52,200
+327.9%
0.03%
+385.7%
BuyNRG ENERGY INCcall$2,258,000
+23.5%
83,800
+39.7%
0.03%
+21.4%
NewDIAMOND OFFSHORE DRILLING INcall$2,254,00061,400
+100.0%
0.03%
BuyWORLD WRESTLING ENTMT INCput$2,283,000
-6.3%
185,000
+4.6%
0.03%
-10.5%
BuyVANDA PHARMACEUTICALS INCcall$2,238,000
+82.0%
156,300
+31.9%
0.03%
+78.9%
BuyKCG HLDGS INCcall$2,257,000
+22.1%
193,700
+6.1%
0.03%
+21.4%
NRF NewNORTHSTAR RLTY FIN CORP$2,281,000129,727
+100.0%
0.03%
BuyWINDSTREAM HLDGS INCput$2,218,000
+130.6%
269,200
+201.8%
0.03%
+120.0%
BuyNEUROCRINE BIOSCIENCES INCcall$2,196,000
+219.2%
98,300
+123.9%
0.03%
+200.0%
NewALLIANCE DATA SYSTEMS CORPput$2,203,0007,700
+100.0%
0.03%
BuyDOMINOS PIZZA INCput$2,175,000
+88.5%
23,100
+54.0%
0.03%
+83.3%
KERX BuyKERYX BIOPHARMACEUTICALS INC$2,158,000
+2564.2%
152,500
+2500.2%
0.03%
+3200.0%
BuyMATADOR RES COput$2,197,000
+76.3%
108,600
+125.3%
0.03%
+73.7%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$2,186,000
+116.0%
529,280
+91.9%
0.03%
+106.2%
BuyZULILY INCcall$2,094,000
-9.4%
89,500
+46.7%
0.03%
-11.1%
BuyDIAMONDBACK ENERGY INCcall$2,152,000
+657.7%
36,000
+847.4%
0.03%
+700.0%
BuyOMEROS CORPcall$2,139,000
+590.0%
86,300
+253.7%
0.03%
+540.0%
NewHALLIBURTON COcall$2,140,00054,400
+100.0%
0.03%
BuyMAGNUM HUNTER RES CORP DELput$2,092,000
-15.3%
666,100
+50.2%
0.03%
-15.8%
BuyATLAS PIPELINE PARTNERS LPput$2,124,000
+707.6%
77,900
+981.9%
0.03%
+700.0%
DB BuyDEUTSCHE BANK AGnamen akt$2,063,000
+27.0%
68,717
+47.5%
0.03%
+24.0%
BuyRIO TINTO PLCcall$2,036,000
+100.0%
44,200
+113.5%
0.03%
+93.8%
FDO BuyFAMILY DLR STORES INC$2,051,000
+951.8%
25,897
+924.4%
0.03%
+933.3%
NewDIGITAL RIV INCput$2,077,00084,000
+100.0%
0.03%
BuyHATTERAS FINL CORPput$2,029,000
+10.1%
110,100
+7.3%
0.03%
+10.7%
SRPT BuySAREPTA THERAPEUTICS INC$2,085,000
+22.1%
144,105
+78.0%
0.03%
+19.2%
BuyEMERGE ENERGY SVCS LPcall$2,068,000
-14.6%
38,300
+82.4%
0.03%
-16.2%
BuyDIRECTVput$2,037,000
+74.4%
23,500
+74.1%
0.03%
+72.2%
AGO BuyASSURED GUARANTY LTD$2,065,000
+53.1%
79,472
+30.5%
0.03%
+47.6%
NCR BuyNCR CORP NEW$2,044,000
+8.3%
70,148
+24.2%
0.03%
+6.9%
BuyMEDIDATA SOLUTIONS INCcall$2,072,000
+85.7%
43,400
+72.2%
0.03%
+82.4%
BuyCABLEVISION SYS CORPput$1,965,000
+66.2%
95,200
+41.0%
0.03%
+66.7%
COH BuyCOACH INC$1,981,000
+30.6%
52,736
+23.8%
0.03%
+30.4%
BuyCANADIAN NAT RES LTDcall$1,955,000
+85.7%
63,300
+133.6%
0.03%
+87.5%
BuyACTIVISION BLIZZARD INCput$2,015,000
+18.9%
100,000
+22.7%
0.03%
+15.4%
BuyGENERAL GROWTH PPTYS INC NEWcall$1,963,000
+80.8%
69,800
+51.4%
0.03%
+76.5%
DRYS BuyDRYSHIPS INC$1,996,000
-28.6%
1,882,881
+66.5%
0.03%
-30.2%
FOLD BuyAMICUS THERAPEUTICS INC$1,961,000
+94.9%
235,756
+39.4%
0.03%
+100.0%
WEN BuyWENDYS CO$1,960,000
+422.7%
217,011
+377.8%
0.03%
+400.0%
BuyULTRA PETROLEUM CORPcall$1,898,000
+38.7%
144,200
+145.2%
0.03%
+38.1%
NewCHESAPEAKE ENERGY CORPcall$1,943,00099,300
+100.0%
0.03%
NewBLOCK H & R INC$1,953,00057,980
+100.0%
0.03%
CTRP BuyCTRIP COM INTL LTD$1,916,000
+560.7%
42,109
+723.7%
0.03%
+625.0%
BuyTRINITY INDS INCcall$1,896,000
+2816.9%
67,700
+4735.7%
0.03%
+2800.0%
CCJ BuyCAMECO CORP$1,897,000
+17.7%
115,602
+26.7%
0.03%
+16.0%
BuyHALCON RES CORPcall$1,896,000
-30.2%
1,064,900
+55.2%
0.03%
-31.0%
BuySOTHEBYSput$1,939,000
+26.2%
44,900
+4.4%
0.03%
+20.8%
FXY BuyCURRENCYSHS JAPANESE YEN TRjapanese yen$1,855,000
+106.8%
22,840
+126.1%
0.03%
+100.0%
BuyBEST BUY INCcall$1,859,000
+171.4%
47,700
+133.8%
0.03%
+154.5%
BuyADVANCED MICRO DEVICES INCcall$1,827,000
-16.9%
684,100
+6.1%
0.03%
-17.6%
BuyNATIONAL OILWELL VARCO INCput$1,868,000
+602.3%
28,500
+714.3%
0.03%
+600.0%
BuyU S SILICA HLDGS INCput$1,878,000
-56.2%
73,100
+6.6%
0.03%
-57.6%
BuyAMBARELLA INCcall$1,872,000
+47.9%
36,900
+27.2%
0.03%
+47.4%
BuySEALED AIR CORP NEWcall$1,854,000
+83.9%
43,700
+51.2%
0.03%
+75.0%
DRC BuyDRESSER-RAND GROUP INC$1,836,000
+637.3%
22,445
+640.5%
0.03%
+600.0%
BuyLAREDO PETROLEUM INCcall$1,864,000
+118.3%
180,100
+372.7%
0.03%
+115.4%
BuyMELCO CROWN ENTMT LTDput$1,839,000
+4.8%
72,400
+8.5%
0.03%
+3.7%
BuyLEIDOS HLDGS INCcall$1,876,000
+184.7%
43,100
+124.5%
0.03%
+180.0%
BuyGRUPO FINANCIERO GALICIA S Acall$1,870,000
+81.0%
117,700
+61.9%
0.03%
+75.0%
SDRL BuySEADRILL LIMITED$1,882,000
-36.7%
157,595
+41.8%
0.03%
-39.1%
BuyZIOPHARM ONCOLOGY INCcall$1,761,000
+145.3%
347,300
+27.7%
0.03%
+145.5%
ILMN BuyILLUMINA INC$1,803,000
+64.7%
9,769
+46.3%
0.03%
+58.8%
BuyPENGROWTH ENERGY CORPput$1,806,000
+17.1%
580,600
+95.8%
0.03%
+12.5%
BuyVIVUS INCput$1,817,000
+9.0%
631,000
+46.1%
0.03%
+3.8%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$1,780,000
-36.8%
566,871
+12.1%
0.03%
-37.2%
BuyHI-CRUSH PARTNERS LPcall$1,815,000
+51.8%
58,500
+152.2%
0.03%
+50.0%
BuyPROLOGIS INCput$1,799,000
+155.2%
41,800
+123.5%
0.03%
+145.5%
BuyCREDIT SUISSE GROUPput$1,813,000
+36.1%
72,300
+50.0%
0.03%
+28.6%
NewVIRGIN AMER INCcall$1,765,00040,800
+100.0%
0.03%
BuyROCKWELL MED INCput$1,789,000
+46.3%
174,000
+30.0%
0.03%
+42.1%
KING BuyKING DIGITAL ENTMT PLC$1,767,000
+7931.8%
115,038
+6639.2%
0.03%
BuyICICI BK LTDput$1,756,000
+109.0%
152,000
+788.9%
0.03%
+107.7%
BuyTRUECAR INCcall$1,821,000
+489.3%
79,500
+362.2%
0.03%
+440.0%
BuyHCA HOLDINGS INCcall$1,776,000
+82.5%
24,200
+75.4%
0.03%
+80.0%
BuyMEDIVATION INCcall$1,813,000
+32.9%
18,200
+31.9%
0.03%
+28.6%
BuyBREITBURN ENERGY PARTNERS LPcall$1,803,000
+444.7%
257,600
+1480.4%
0.03%
+440.0%
BuyARMOUR RESIDENTIAL REIT INCput$1,766,000
+16.4%
480,000
+21.8%
0.03%
+17.4%
BuyIMMUNOMEDICS INCput$1,733,000
+50.2%
361,100
+16.4%
0.03%
+44.4%
BuyRECEPTOS INCput$1,727,000
+671.0%
14,100
+291.7%
0.03%
+766.7%
RIG BuyTRANSOCEAN LTD$1,729,000
+7759.1%
94,303
+13371.9%
0.03%
BuyONEOK PARTNERS LPcall$1,704,000
+18.5%
43,000
+67.3%
0.03%
+18.2%
BuyAMERICAN EAGLE OUTFITTERS NEput$1,723,000
+185.7%
124,100
+199.0%
0.03%
+188.9%
BuyKRAFT FOODS GROUP INCput$1,717,000
+48.5%
27,400
+33.7%
0.03%
+44.4%
NewNOBLE CORP PLCput$1,746,000105,400
+100.0%
0.03%
BuyAURICO GOLD INCcall$1,737,000
-2.3%
529,600
+4.0%
0.03%
-3.7%
BuyMICROSTRATEGY INCcall$1,754,000
+243.9%
10,800
+176.9%
0.03%
+225.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$1,751,000
+651.5%
211,942
+800.5%
0.03%
+550.0%
BuyPANDORA MEDIA INCcall$1,733,000
+762.2%
97,200
+1071.1%
0.03%
+766.7%
NewLEGGETT & PLATT INCput$1,696,00039,800
+100.0%
0.03%
NewANHEUSER BUSCH INBEV SA/NVput$1,696,00015,100
+100.0%
0.03%
BuyALLIANT ENERGY CORPcall$1,727,000
+25.7%
26,000
+4.8%
0.03%
+23.8%
BuyPEABODY ENERGY CORPput$1,751,000
+86.1%
226,200
+197.6%
0.03%
+85.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,741,000
+27.9%
66,690
+17.7%
0.03%
+23.8%
BuyBIG LOTS INCput$1,737,000
+3939.5%
43,400
+4240.0%
0.03%
+2500.0%
BuySM ENERGY COcall$1,736,000
-15.7%
45,000
+70.5%
0.03%
-18.8%
BuyCELSION CORPORATIONcall$1,703,000
-19.5%
731,000
+2.3%
0.03%
-21.2%
NewBP PLCput$1,624,00042,600
+100.0%
0.02%
BuyMEDICAL PPTYS TRUST INCput$1,673,000
+1420.9%
121,400
+1248.9%
0.02%
+1150.0%
BuySCHWAB CHARLES CORP NEWcall$1,633,000
+7.5%
54,100
+4.6%
0.02%
+8.7%
FNSR BuyFINISAR CORP$1,685,000
+179.9%
86,795
+139.8%
0.02%
+177.8%
BuyLIONS GATE ENTMNT CORPput$1,630,000
+28.4%
50,900
+32.2%
0.02%
+25.0%
BuyHOMEAWAY INCcall$1,686,000
-7.6%
56,600
+10.1%
0.02%
-10.7%
BuyLEUCADIA NATL CORPcall$1,655,000
+10.7%
73,800
+17.7%
0.02%
+8.7%
BuyINFOSYS LTDput$1,652,000
+778.7%
52,500
+1593.5%
0.02%
+733.3%
BuyCVR REFNG LPput$1,630,000
+870.2%
97,000
+1247.2%
0.02%
+733.3%
NewSANTANDER CONSUMER USA HDG Icall$1,577,00080,400
+100.0%
0.02%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,601,000
+1035.5%
125,737
+859.4%
0.02%
+1100.0%
NSM BuyNATIONSTAR MTG HLDGS INC$1,587,000
+7835.0%
56,287
+9472.6%
0.02%
BuyFORTRESS INVESTMENT GROUP LLcall$1,620,000
+28.3%
202,000
+10.0%
0.02%
+26.3%
BuyPATTERSON UTI ENERGY INCcall$1,578,000
+48.3%
95,100
+190.8%
0.02%
+50.0%
CX BuyCEMEX SAB DE CVspon adr new$1,585,000
-14.8%
155,539
+9.0%
0.02%
-17.2%
ORIG NewOCEAN RIG UDW INC$1,605,000172,964
+100.0%
0.02%
CA BuyCA INC$1,612,000
+448.3%
52,932
+402.5%
0.02%
+380.0%
BuySUMITOMO MITSUI FINL GROUP Iput$1,578,000
+1374.8%
216,700
+1566.9%
0.02%
+1100.0%
BuySIERRA WIRELESS INCput$1,602,000
+88.9%
33,800
+6.6%
0.02%
+84.6%
BuyROYAL GOLD INCcall$1,586,000
+41.2%
25,300
+46.2%
0.02%
+41.2%
BuyRICE ENERGY INCcall$1,577,000
+43.2%
75,200
+81.6%
0.02%
+41.2%
SSW BuySEASPAN CORP$1,591,000
+0.5%
88,292
+19.9%
0.02%0.0%
BuyOMNIVISION TECHNOLOGIES INCput$1,594,000
+278.6%
61,300
+285.5%
0.02%
+300.0%
GDOT NewGREEN DOT CORPcl a$1,581,00077,146
+100.0%
0.02%
PGHEF BuyPENGROWTH ENERGY CORP$1,590,000
+28.1%
511,194
+114.3%
0.02%
+26.3%
BuyMICHAEL KORS HLDGS LTDput$1,600,000
+16.7%
21,300
+10.9%
0.02%
+14.3%
BuyNRG ENERGY INCput$1,525,000
+225.2%
56,600
+267.5%
0.02%
+228.6%
BuyKING DIGITAL ENTMT PLCput$1,530,000
+338.4%
99,600
+262.2%
0.02%
+360.0%
BuyUGI CORP NEWcall$1,538,000
+125.5%
40,500
+102.5%
0.02%
+109.1%
BuyDEUTSCHE BANK AGcall$1,534,000
+32.1%
51,100
+53.5%
0.02%
+27.8%
BuyMEDIVATION INCput$1,524,000
+9.3%
15,300
+8.5%
0.02%
+9.5%
BuyALTISOURCE RESIDENTIAL CORPcall$1,519,000
+13.6%
78,300
+40.6%
0.02%
+9.5%
NewENTERPRISE PRODS PARTNERS Lput$1,557,00043,100
+100.0%
0.02%
BuyNU SKIN ENTERPRISES INCcall$1,516,000
+2707.4%
34,700
+2791.7%
0.02%
+2200.0%
BuySUPERVALU INCcall$1,520,000
+15.3%
156,700
+6.3%
0.02%
+15.0%
BuyTRINET GROUP INCcall$1,517,000
+10013.3%
48,500
+7983.3%
0.02%
BuyTAKE-TWO INTERACTIVE SOFTWARput$1,500,000
+38.9%
53,500
+14.3%
0.02%
+35.3%
BuyBROOKDALE SR LIVING INCcall$1,547,000
+129.9%
42,200
+101.9%
0.02%
+130.0%
BuyXPO LOGISTICS INCput$1,553,000
+24.9%
38,000
+15.2%
0.02%
+21.1%
BuyACACIA RESH CORPput$1,491,000
+93.1%
88,000
+76.4%
0.02%
+91.7%
BuyTRINA SOLAR LIMITEDput$1,467,000
+0.7%
158,400
+31.2%
0.02%0.0%
BuyAK STL HLDG CORPcall$1,468,000
-22.5%
247,200
+4.5%
0.02%
-24.1%
BuyEQUITY COMWLTHput$1,445,000
+57.1%
56,300
+57.3%
0.02%
+57.1%
BuyTUESDAY MORNING CORPcall$1,441,000
+51.8%
66,400
+35.8%
0.02%
+46.7%
BuyCARRIZO OIL & GAS INCcall$1,435,000
+23.4%
34,500
+59.7%
0.02%
+22.2%
RICE BuyRICE ENERGY INC$1,466,000
-12.7%
69,895
+10.7%
0.02%
-15.4%
UUP NewPOWERSHS DB US DOLLAR INDEXdoll indx bull$1,469,00061,304
+100.0%
0.02%
NewDELTA AIR LINES INC DELput$1,466,00029,800
+100.0%
0.02%
BuyGASLOG LTDcall$1,453,000
+101.2%
71,400
+117.7%
0.02%
+100.0%
BuyLINNCO LLCput$1,470,000
-25.1%
141,800
+109.1%
0.02%
-26.7%
BuyQUICKLOGIC CORPcall$1,466,000
+23.2%
466,900
+17.3%
0.02%
+22.2%
SODA BuySODASTREAM INTERNATIONAL LTD$1,488,000
-30.9%
73,945
+1.3%
0.02%
-33.3%
BuyVIPSHOP HLDGS LTDcall$1,450,000
+66.9%
74,200
+1513.0%
0.02%
+69.2%
BuySPIRIT AIRLS INCput$1,481,000
+355.7%
19,600
+317.0%
0.02%
+340.0%
ZTS BuyZOETIS INCcl a$1,431,000
+106.5%
33,250
+77.3%
0.02%
+100.0%
BuyIMMUNOMEDICS INCcall$1,445,000
+70.6%
301,100
+32.3%
0.02%
+69.2%
BuyREALOGY HLDGS CORPput$1,450,000
+696.7%
32,600
+565.3%
0.02%
+633.3%
BuyZIOPHARM ONCOLOGY INCput$1,430,000
+113.4%
282,000
+11.2%
0.02%
+120.0%
NewBRISTOL MYERS SQUIBB COput$1,429,00024,200
+100.0%
0.02%
NewALLERGAN INC$1,459,0006,864
+100.0%
0.02%
BuyCENTURY ALUM COcall$1,427,000
+9.3%
58,500
+16.3%
0.02%
+10.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$1,478,000
+288.9%
56,664
+266.8%
0.02%
+266.7%
BuyPROSPECT CAPITAL CORPORATIONcall$1,485,000
+1400.0%
179,800
+1698.0%
0.02%
+1000.0%
NewCONTINENTAL RESOURCES INCput$1,366,00035,600
+100.0%
0.02%
DWA NewDREAMWORKS ANIMATION SKG INCcl a$1,373,00061,486
+100.0%
0.02%
MW BuyMENS WEARHOUSE INC$1,386,000
+0.9%
31,391
+7.9%
0.02%0.0%
BuySANCHEZ ENERGY CORPcall$1,390,000
+352.8%
149,600
+1178.6%
0.02%
+320.0%
SEE BuySEALED AIR CORP NEW$1,394,000
+310.0%
32,848
+237.2%
0.02%
+320.0%
BuyWPX ENERGY INCcall$1,412,000
+58.1%
121,400
+227.2%
0.02%
+50.0%
NewNOBLE CORP PLCcall$1,397,00084,300
+100.0%
0.02%
FHI BuyFEDERATED INVS INC PAcl b$1,366,000
+1697.4%
41,481
+1501.0%
0.02%
+2000.0%
BuyNORDIC AMERICAN TANKERS LIMIcall$1,393,000
+72.8%
138,300
+36.4%
0.02%
+75.0%
BuyTELEFONICA S Aput$1,371,000
+128.1%
96,500
+146.8%
0.02%
+133.3%
BuyREPLIGEN CORPput$1,366,000
+64.6%
69,000
+65.5%
0.02%
+61.5%
BuyALLY FINL INCcall$1,363,000
+1334.7%
57,700
+1307.3%
0.02%
+2000.0%
BuyROYAL BK SCOTLAND GROUP PLCcall$1,370,000
+199.8%
113,100
+195.3%
0.02%
+200.0%
NewRCS CAP CORPcall$1,395,000114,000
+100.0%
0.02%
BuyNAUTILUS INCcall$1,353,000
+790.1%
89,100
+601.6%
0.02%
+900.0%
BuyTYSON FOODS INCput$1,351,000
+29.5%
33,700
+27.2%
0.02%
+25.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,310,000
+374.6%
67,060
+4496.3%
0.02%
+400.0%
BuyCA INCput$1,309,000
+21.7%
43,000
+11.7%
0.02%
+17.6%
BuyREALTY INCOME CORPcall$1,322,000
+39.7%
27,700
+19.4%
0.02%
+33.3%
BuyEXPRESS INCcall$1,300,000
+67.3%
88,500
+77.7%
0.02%
+66.7%
NewMURPHY OIL CORPcall$1,314,00026,000
+100.0%
0.02%
NewBUCKEYE PARTNERS L Pcall$1,324,00017,500
+100.0%
0.02%
BuyHI-CRUSH PARTNERS LPput$1,303,000
-21.7%
42,000
+30.0%
0.02%
-23.1%
BuyENBRIDGE ENERGY PARTNERS L Pcall$1,317,000
+93.7%
33,000
+88.6%
0.02%
+100.0%
BuyDEAN FOODS CO NEWcall$1,295,000
+143.9%
66,800
+66.6%
0.02%
+150.0%
BuyDIGITAL RIV INCcall$1,328,000
+132700.0%
53,700
+53600.0%
0.02%
BuyPENN WEST PETE LTD NEWput$1,346,000
-10.6%
647,100
+190.0%
0.02%
-13.0%
BuyAGIOS PHARMACEUTICALS INCcall$1,333,000
+152.5%
11,900
+38.4%
0.02%
+150.0%
NewSUNOCO LPcall$1,304,00026,200
+100.0%
0.02%
BuyMAGELLAN MIDSTREAM PRTNRS LPcall$1,306,000
+162.8%
15,800
+167.8%
0.02%
+150.0%
BuyCONTROL4 CORPcall$1,330,000
+139.6%
86,500
+101.6%
0.02%
+122.2%
BuyRAPTOR PHARMACEUTICAL CORPcall$1,341,000
+1282.5%
127,500
+1162.4%
0.02%
+1900.0%
BuyDOLLAR TREE INCcall$1,302,000
+404.7%
18,500
+302.2%
0.02%
+400.0%
BuyLINNCO LLCcall$1,341,000
-59.2%
129,300
+13.9%
0.02%
-60.8%
BuyNORDIC AMERICAN TANKERS LIMIput$1,331,000
+237.8%
132,200
+166.5%
0.02%
+233.3%
ATVI BuyACTIVISION BLIZZARD INC$1,303,000
+101.7%
64,650
+108.2%
0.02%
+100.0%
BuyIRELAND BKcall$1,326,000
+23.3%
87,100
+28.3%
0.02%
+17.6%
BuyCVR REFNG LPcall$1,326,000
+80.9%
78,900
+150.5%
0.02%
+81.8%
BuyKNOWLES CORPput$1,239,000
+720.5%
52,600
+822.8%
0.02%
+850.0%
BuyDISCOVER FINL SVCScall$1,238,000
+14.4%
18,900
+12.5%
0.02%
+11.8%
BuyBCE INCcall$1,289,000
+112.4%
28,100
+97.9%
0.02%
+111.1%
BuyDENBURY RES INCcall$1,291,000
+40.2%
158,800
+159.1%
0.02%
+35.7%
CVRR NewCVR REFNG LP$1,261,00075,036
+100.0%
0.02%
BuyTEREX CORP NEWput$1,232,000
+34.2%
44,200
+52.9%
0.02%
+35.7%
BuyHILL INTERNATIONAL INCput$1,280,000
+312.9%
333,400
+330.2%
0.02%
+280.0%
BuyDRYSHIPS INCcall$1,274,000
-36.5%
1,201,700
+47.9%
0.02%
-38.7%
BuyMCDERMOTT INTL INCput$1,237,000
-35.3%
425,100
+27.2%
0.02%
-34.5%
BuyREPLIGEN CORPcall$1,259,000
+22.4%
63,600
+23.0%
0.02%
+18.8%
BuyBANCO BRADESCO S Acall$1,235,000
+44.3%
92,400
+53.7%
0.02%
+46.2%
BuyREGULUS THERAPEUTICS INCput$1,232,000
+123100.0%
76,800
+38300.0%
0.02%
BuyEBIX INCcall$1,284,000
+23.3%
75,600
+3.0%
0.02%
+18.8%
NewCSX CORPput$1,239,00034,200
+100.0%
0.02%
BuyGLAXOSMITHKLINE PLCcall$1,227,000
+147.4%
28,700
+165.7%
0.02%
+137.5%
BuyDARDEN RESTAURANTS INCput$1,261,000
+172.4%
21,500
+138.9%
0.02%
+171.4%
BuySCIENTIFIC GAMES CORPcall$1,241,000
+66.8%
97,500
+41.1%
0.02%
+72.7%
BuyCARNIVAL CORPcall$1,265,000
+144.2%
27,900
+116.3%
0.02%
+137.5%
BuyEMERGE ENERGY SVCS LPput$1,237,000
+15.4%
22,900
+146.2%
0.02%
+11.8%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$1,285,000
+266.1%
183,572
+962.6%
0.02%
+280.0%
BuyARUBA NETWORKS INCcall$1,291,000
+8.9%
71,000
+29.3%
0.02%
+5.6%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$1,248,000
+906.5%
11,110
+891.1%
0.02%
+850.0%
BuyMINDRAY MEDICAL INTL LTDput$1,267,000
+44.8%
48,000
+65.5%
0.02%
+46.2%
BuyGREENBRIER COS INCcall$1,268,000
-11.4%
23,600
+21.0%
0.02%
-13.6%
SNECQ BuySANCHEZ ENERGY CORP$1,267,000
-38.6%
136,411
+73.6%
0.02%
-40.6%
NewWILLIAMS COS INC DELcall$1,173,00026,100
+100.0%
0.02%
BuyCABOT OIL & GAS CORPcall$1,193,000
+1117.3%
40,300
+1243.3%
0.02%
+800.0%
DFODQ BuyDEAN FOODS CO NEW$1,172,000
+70.3%
60,471
+16.4%
0.02%
+63.6%
BuyPHARMACYCLICS INCcall$1,174,000
+17.6%
9,600
+12.9%
0.02%
+20.0%
BuyREPUBLIC SVCS INCcall$1,208,000
+38.2%
30,000
+33.9%
0.02%
+38.5%
NewFREEPORT-MCMORAN INCput$1,166,00049,900
+100.0%
0.02%
BuyPEABODY ENERGY CORPcall$1,163,000
+121.5%
150,200
+254.2%
0.02%
+125.0%
BuySTARZcall$1,194,000
+74.3%
40,200
+94.2%
0.02%
+63.6%
BuyFRONTLINE LTDcall$1,204,000
+184.0%
479,600
+42.5%
0.02%
+157.1%
BLUE BuyBLUEBIRD BIO INC$1,219,000
+2116.4%
13,293
+770.0%
0.02%
+1700.0%
MTDR BuyMATADOR RES CO$1,163,000
+75.7%
57,473
+124.3%
0.02%
+80.0%
BuyMATADOR RES COcall$1,200,000
+368.8%
59,300
+499.0%
0.02%
+350.0%
CROX BuyCROCS INC$1,188,000
+41.4%
95,128
+42.5%
0.02%
+38.5%
BuyALLIED NEVADA GOLD CORPcall$1,215,000
+26.0%
1,396,500
+379.7%
0.02%
+20.0%
BuyUNITED STATES NATL GAS FUNDcall$1,216,000
+976.1%
82,300
+1513.7%
0.02%
+800.0%
BuyWINDSTREAM HLDGS INCcall$1,196,000
+95.7%
145,200
+156.1%
0.02%
+100.0%
NewSOUTHWESTERN ENERGY COput$1,193,00043,700
+100.0%
0.02%
BuyARM HLDGS PLCcall$1,176,000
+224.0%
25,400
+206.0%
0.02%
+200.0%
BuyNEW GOLD INC CDAput$1,172,000
-4.4%
272,500
+12.2%
0.02%
-5.3%
BuyTG THERAPEUTICS INCput$1,205,000
+193.2%
76,100
+97.7%
0.02%
+200.0%
BuyTG THERAPEUTICS INCcall$1,202,000
+55.1%
75,900
+4.5%
0.02%
+50.0%
BuyNEW GOLD INC CDAcall$1,225,000
+127.3%
284,800
+166.7%
0.02%
+125.0%
BuyANTERO RES CORPput$1,169,000
+564.2%
28,800
+800.0%
0.02%
+500.0%
WIN BuyWINDSTREAM HLDGS INC$1,096,000
+878.6%
132,979
+1181.8%
0.02%
+750.0%
NewMEAD JOHNSON NUTRITION COput$1,106,00011,000
+100.0%
0.02%
BuyKINROSS GOLD CORPcall$1,157,000
+46.3%
410,300
+71.1%
0.02%
+41.7%
BuyPANDORA MEDIA INCput$1,139,000
+69.0%
63,900
+129.0%
0.02%
+70.0%
BuyGASLOG LTDput$1,150,000
+19.8%
56,500
+29.6%
0.02%
+13.3%
BuyZYNGA INCcall$1,104,000
+20.5%
415,200
+22.4%
0.02%
+21.4%
BuyCERUS CORPput$1,146,000
+62.6%
183,600
+4.4%
0.02%
+54.5%
BGCP BuyBGC PARTNERS INCcl a$1,110,000
+344.0%
121,326
+260.6%
0.02%
+325.0%
NewNEWMONT MINING CORPcall$1,125,00059,500
+100.0%
0.02%
BuyCELSION CORPORATIONput$1,121,000
+163.1%
480,900
+234.4%
0.02%
+142.9%
BuyDEXCOM INCcall$1,145,000
+172.6%
20,800
+98.1%
0.02%
+183.3%
BuyBOYD GAMING CORPput$1,146,000
+1491.7%
89,700
+1163.4%
0.02%
+1600.0%
BuyWADDELL & REED FINL INCcall$1,106,000
+1436.1%
22,200
+1485.7%
0.02%
+1600.0%
SLCA NewU S SILICA HLDGS INC$1,100,00042,834
+100.0%
0.02%
BuyCIVEO CORPcall$1,134,000
+617.7%
275,900
+1928.7%
0.02%
+750.0%
BuyBIOCRYST PHARMACEUTICALScall$1,120,000
+364.7%
92,100
+274.4%
0.02%
+325.0%
BuyATLAS RESOURCE PARTNERS LPcall$1,105,000
-23.7%
103,300
+38.8%
0.02%
-22.7%
BuyPILGRIMS PRIDE CORP NEWcall$1,079,000
+112.8%
32,900
+98.2%
0.02%
+100.0%
BURL BuyBURLINGTON STORES INC$1,065,000
+169.6%
22,528
+127.4%
0.02%
+166.7%
BuyIAMGOLD CORPput$1,075,000
+14.0%
398,200
+16.5%
0.02%
+6.7%
BuyITT EDUCATIONAL SERVICES INCput$1,032,000
+416.0%
107,400
+130.0%
0.02%
+433.3%
ESINQ BuyITT EDUCATIONAL SERVICES INC$1,038,000
+692.4%
108,061
+252.7%
0.02%
+700.0%
BuyROYAL BK CDA MONTREAL QUEput$1,064,000
+3.4%
15,400
+6.9%
0.02%0.0%
BuyNORTHSTAR ASSET MGMT GROUP Iput$1,056,000
+55.8%
46,800
+27.2%
0.02%
+60.0%
NewWILLIAMS COS INC DELput$1,061,00023,600
+100.0%
0.02%
BuyBLUCORA INC$1,069,000
+89.2%
77,149
+108.2%
0.02%
+77.8%
BuyELLIS PERRY INTL INCput$1,029,000
+251.2%
39,700
+175.7%
0.02%
+220.0%
KN BuyKNOWLES CORP$1,035,000
+849.5%
43,965
+966.6%
0.02%
+700.0%
BuyARCH COAL INCcall$1,053,000
+79.7%
591,800
+114.1%
0.02%
+77.8%
NewPTC THERAPEUTICS INCput$1,035,00020,000
+100.0%
0.02%
BuyWASTE MGMT INC DELcall$1,047,000
+107.7%
20,400
+92.5%
0.02%
+100.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,054,000
+54.5%
68,181
+57.2%
0.02%
+45.5%
BuyARMOUR RESIDENTIAL REIT INC$1,067,000
+35.1%
289,830
+41.3%
0.02%
+33.3%
BuyNATIONAL GRID PLCput$1,032,000
+39.5%
14,600
+41.7%
0.02%
+45.5%
BuyF M C CORPput$1,061,000
+113.1%
18,600
+113.8%
0.02%
+100.0%
BuyGERON CORPput$1,034,000
+116.8%
318,300
+33.5%
0.02%
+128.6%
BuyJINKOSOLAR HLDG CO LTDcall$1,039,000
-26.3%
52,700
+2.7%
0.02%
-27.3%
BuyNOAH HLDGS LTDcall$1,089,000
+404.2%
52,100
+223.6%
0.02%
+433.3%
BuyTOWER SEMICONDUCTOR LTDput$1,053,000
+189.3%
79,000
+120.7%
0.02%
+166.7%
BuyFOOT LOCKER INCput$1,067,000
+27.0%
19,000
+25.8%
0.02%
+23.1%
DCP BuyDCP MIDSTREAM PARTNERS LP$1,009,000
+61.4%
22,216
+93.6%
0.02%
+50.0%
BuyTEUCRIUM COMMODITY TRcall$1,007,000
+264.9%
37,800
+212.4%
0.02%
+275.0%
BuySENSATA TECHNOLOGIES HLDG NVcall$970,000
+122.5%
18,500
+88.8%
0.02%
+114.3%
P BuyPANDORA MEDIA INC$1,011,000
+130.8%
56,711
+212.6%
0.02%
+114.3%
UBNT BuyUBIQUITI NETWORKS INC$989,000
+30.1%
33,351
+64.6%
0.02%
+25.0%
BuySEABRIDGE GOLD INCput$1,003,000
+62.8%
132,800
+73.4%
0.02%
+66.7%
BuyHORIZON PHARMA PLCput$986,000
+10.3%
76,500
+5.1%
0.02%
+7.1%
BuyFRONTIER COMMUNICATIONS CORPput$1,021,000
+8.5%
153,100
+6.0%
0.02%
+7.1%
BuyCLEAN ENERGY FUELS CORPput$1,008,000
+3.2%
201,900
+61.1%
0.02%0.0%
BuyPAYCHEX INCput$1,020,000
+951.5%
22,100
+904.5%
0.02%
+1400.0%
BuyVIMICRO INTL CORPcall$974,000
+107.7%
162,600
+244.5%
0.02%
+114.3%
BuyDIAMOND FOODS INCcall$1,008,000
+106.1%
35,700
+108.8%
0.02%
+87.5%
BuyENERGY XXI LTDput$1,001,000
-44.8%
307,200
+92.2%
0.02%
-46.4%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$976,000
+3385.7%
134,063
+3767.9%
0.02%
BuyNAVIOS MARITIME HOLDINGS INCput$964,000
-20.1%
234,600
+16.6%
0.02%
-21.1%
BuyFIVE BELOW INCcall$1,004,000
+9.2%
24,600
+6.0%
0.02%
+7.1%
WB BuyWEIBO CORPsponsored adr$972,000
+24.8%
68,249
+63.8%
0.02%
+25.0%
BID BuySOTHEBYS$976,000
+79.4%
22,603
+48.4%
0.02%
+87.5%
UPLMQ NewULTRA PETROLEUM CORP$1,010,00076,719
+100.0%
0.02%
LOCO NewEL POLLO LOCO HLDGS INC$945,00047,320
+100.0%
0.01%
CAG BuyCONAGRA FOODS INC$895,000
+45.8%
24,657
+32.6%
0.01%
+55.6%
BuyPOLYPORE INTL INCput$917,000
+45.6%
19,500
+20.4%
0.01%
+40.0%
BuyBIG LOTS INC$901,000
+1427.1%
22,518
+1552.1%
0.01%
+1300.0%
BuySMITH & WESSON HLDG CORPput$919,000
+189.0%
97,000
+187.8%
0.01%
+180.0%
BuyBARRETT BILL CORPput$900,000
-4.4%
79,000
+85.0%
0.01%0.0%
BuyOCH ZIFF CAP MGMT GROUPcall$944,000
+57.9%
80,800
+44.8%
0.01%
+55.6%
BuyVALSPAR CORPcall$925,000
+52.1%
10,700
+39.0%
0.01%
+55.6%
BuyNU SKIN ENTERPRISES INCput$900,000
+614.3%
20,600
+635.7%
0.01%
+600.0%
BuyWRIGHT MED GROUP INCcall$916,000
+66.2%
34,100
+87.4%
0.01%
+75.0%
NewBAKER HUGHES INC$924,00016,476
+100.0%
0.01%
SM BuySM ENERGY CO$946,000
+225.1%
24,513
+557.9%
0.01%
+250.0%
BuyDAVITA HEALTHCARE PARTNERS Iput$954,000
+715.4%
12,600
+687.5%
0.01%
+600.0%
BuyLIBERTY INTERACTIVE CORPcall$924,000
+404.9%
31,400
+390.6%
0.01%
+366.7%
BuySANDRIDGE ENERGY INCcall$922,000
+20.4%
506,600
+183.7%
0.01%
+16.7%
NewALTISOURCE PORTFOLIO SOLNS Scall$912,00027,000
+100.0%
0.01%
BuyJUST ENERGY GROUP INCcall$939,000
+12.5%
179,500
+0.2%
0.01%
+7.7%
BuyENBRIDGE INCput$956,000
+810.5%
18,600
+745.5%
0.01%
+600.0%
BuySEATTLE GENETICS INCput$932,000
-2.1%
29,000
+13.3%
0.01%
-6.7%
RNA BuyPROSENSA HLDG N V$951,000
+490.7%
50,700
+165.8%
0.01%
+600.0%
BuyCALLON PETE CO DELcall$916,000
+506.6%
168,000
+882.5%
0.01%
+600.0%
NewALASKA AIR GROUP INCcall$956,00016,000
+100.0%
0.01%
BuyGERON CORPcall$925,000
+116.6%
284,600
+33.4%
0.01%
+100.0%
BuyMOLYCORP INC DELput$854,000
-22.9%
969,900
+4.2%
0.01%
-23.5%
BuyGLU MOBILE INCcall$829,000
+30.1%
212,500
+72.5%
0.01%
+30.0%
BuyALLSCRIPTS HEALTHCARE SOLUTNcall$842,000
+461.3%
65,900
+488.4%
0.01%
+550.0%
BuyGENTIVA HEALTH SERVICES INCput$857,000
+16.1%
45,000
+2.3%
0.01%
+18.2%
HOLX BuyHOLOGIC INC$872,000
+90.4%
32,620
+73.3%
0.01%
+85.7%
NewALTERA CORPput$875,00023,700
+100.0%
0.01%
BuySONIC CORPput$852,000
+309.6%
31,300
+236.6%
0.01%
+333.3%
NewPROGRESSIVE CORP OHIOput$847,00031,400
+100.0%
0.01%
BuyNATIONAL FUEL GAS CO N Jput$834,000
+396.4%
12,000
+400.0%
0.01%
+333.3%
BuyGREENBRIER COS INCput$870,000
+147.2%
16,200
+237.5%
0.01%
+160.0%
BuyFRESH MKT INCcall$849,000
+66.5%
20,600
+41.1%
0.01%
+62.5%
BuyBOSTON SCIENTIFIC CORPcall$831,000
+181.7%
62,700
+150.8%
0.01%
+160.0%
BuyWEIBO CORPput$871,000
-23.3%
61,200
+0.7%
0.01%
-23.5%
SLXP NewSALIX PHARMACEUTICALS INC$874,0007,606
+100.0%
0.01%
RGLS NewREGULUS THERAPEUTICS INC$865,00053,901
+100.0%
0.01%
BuyACCELERON PHARMA INCcall$892,000
+132.3%
22,900
+80.3%
0.01%
+116.7%
BuyACCESS MIDSTREAM PARTNERS Lput$829,000
+1742.2%
15,300
+2085.7%
0.01%
+1200.0%
VNDA BuyVANDA PHARMACEUTICALS INC$838,000
+91.8%
58,544
+39.2%
0.01%
+85.7%
NewSCHLUMBERGER LTDcall$854,00010,000
+100.0%
0.01%
BuyCLOUD PEAK ENERGY INCcall$847,000
+932.9%
92,300
+1320.0%
0.01%
+1200.0%
BuyRADIOSHACK CORPput$834,000
-62.3%
2,254,800
+0.8%
0.01%
-61.8%
BuySMITH & WESSON HLDG CORPcall$852,000
+34.8%
90,000
+34.3%
0.01%
+30.0%
NewALTERA CORPcall$861,00023,300
+100.0%
0.01%
NewCATO CORP NEWcall$785,00018,600
+100.0%
0.01%
BuyRIVERBED TECHNOLOGY INCput$790,000
+444.8%
38,700
+396.2%
0.01%
+500.0%
BuyAPPROACH RESOURCES INCput$809,000
+28.6%
126,600
+191.7%
0.01%
+20.0%
MLCO BuyMELCO CROWN ENTMT LTDadr$794,000
-1.4%
31,256
+2.1%
0.01%0.0%
BuyOSI SYSTEMS INCput$800,000
+44.9%
11,300
+29.9%
0.01%
+33.3%
TEX BuyTEREX CORP NEW$795,000
+259.7%
28,504
+308.9%
0.01%
+300.0%
BuyISHARESput$772,000
+180.7%
34,800
+202.6%
0.01%
+200.0%
BuyFLAGSTAR BANCORP INCput$787,000
+5.8%
50,000
+13.1%
0.01%
+9.1%
BuyBGC PARTNERS INCcall$787,000
+728.4%
86,000
+571.9%
0.01%
+1100.0%
BuyISHARES GOLD TRUSTput$808,000
+10.5%
70,600
+13.0%
0.01%
+9.1%
NewBRISTOL MYERS SQUIBB COcall$815,00013,800
+100.0%
0.01%
NewBARRICK GOLD CORPput$763,00071,000
+100.0%
0.01%
OVTI BuyOMNIVISION TECHNOLOGIES INC$794,000
+1002.8%
30,534
+1015.2%
0.01%
+1100.0%
BuyPAN AMERICAN SILVER CORPcall$779,000
-3.6%
84,700
+15.1%
0.01%0.0%
WBMD NewWEBMD HEALTH CORP$768,00019,430
+100.0%
0.01%
BuyCENOVUS ENERGY INCput$802,000
+6069.2%
38,900
+7680.0%
0.01%
BuyJABIL CIRCUIT INCcall$771,000
+132.9%
35,300
+115.2%
0.01%
+140.0%
GRUB NewGRUBHUB INC$820,00022,582
+100.0%
0.01%
NewSOUTHWESTERN ENERGY COcall$778,00028,500
+100.0%
0.01%
BuyRECEPTOS INCcall$772,000
+211.3%
6,300
+57.5%
0.01%
+200.0%
BuyISHARES GOLD TRUSTcall$789,000
+12.4%
69,000
+15.0%
0.01%
+9.1%
BuyELLIE MAE INCput$762,000
+168.3%
18,900
+117.2%
0.01%
+200.0%
BuyNEKTAR THERAPEUTICSput$764,000
+37.4%
49,300
+6.9%
0.01%
+33.3%
BuyFLUIDIGM CORP DELput$820,000
+201.5%
24,300
+118.9%
0.01%
+200.0%
BuyMAGNUM HUNTER RES CORP DELcall$776,000
-40.1%
247,000
+6.2%
0.01%
-40.0%
BuyIDERA PHARMACEUTICALS INCcall$775,000
+297.4%
175,700
+106.0%
0.01%
+300.0%
BuyFLAMEL TECHNOLOGIES SAput$805,000
+403.1%
47,000
+319.6%
0.01%
+500.0%
BuyONEOK INC NEWcall$767,000
+16.9%
15,400
+54.0%
0.01%
+20.0%
BuyMANULIFE FINL CORPput$802,000
+238.4%
42,000
+241.5%
0.01%
+200.0%
BuyFINISAR CORPcall$792,000
+35.4%
40,800
+15.9%
0.01%
+33.3%
NewWATERSTONE FINL INC MDcall$752,00057,200
+100.0%
0.01%
VHC BuyVIRNETX HLDG CORP$697,000
+84.4%
126,965
+101.6%
0.01%
+83.3%
BuyTAHOE RES INCcall$710,000
+63.6%
51,200
+139.3%
0.01%
+57.1%
BuyVECTOR GROUP LTDput$716,000
+115.0%
33,600
+124.0%
0.01%
+120.0%
BuyNOW INCput$713,000
+11783.3%
27,700
+13750.0%
0.01%
BuyCIRRUS LOGIC INCput$757,000
+433.1%
32,100
+372.1%
0.01%
+450.0%
BuyLEGACY RESVS LPput$734,000
+4793.3%
64,200
+12740.0%
0.01%
BuyVALSPAR CORPput$744,000
+154.8%
8,600
+132.4%
0.01%
+175.0%
BuySTRAIGHT PATH COMMUNICATNS Icall$754,000
+37600.0%
39,800
+39700.0%
0.01%
BuyINVESCO LTDput$707,000
+325.9%
17,900
+326.2%
0.01%
+266.7%
BuyDARLING INGREDIENTS INCput$703,000
+4.0%
38,700
+4.9%
0.01%
+10.0%
BuyUNI PIXEL INCput$758,000
-4.9%
133,200
+6.0%
0.01%
-8.3%
BuyBURLINGTON STORES INCcall$709,000
+37.9%
15,000
+16.3%
0.01%
+37.5%
NewGLOBAL EAGLE ENTMT INCcall$716,00052,600
+100.0%
0.01%
BuyJA SOLAR HOLDINGS CO LTDput$734,000
-8.6%
89,700
+3.3%
0.01%
-8.3%
ESV BuyENSCO PLC$702,000
+54.6%
23,448
+113.2%
0.01%
+57.1%
BuyPINNACLE FOODS INC DELcall$741,000
+18.2%
21,000
+9.4%
0.01%
+10.0%
BuyLOUISIANA PAC CORPcall$735,000
+55.7%
44,400
+28.0%
0.01%
+57.1%
BuyEDWARDS LIFESCIENCES CORPput$739,000
+113.0%
5,800
+70.6%
0.01%
+120.0%
BuyFOMENTO ECONOMICO MEXICANO Scall$713,000
+7822.2%
8,100
+8000.0%
0.01%
BuySUNOCO LOGISTICS PRTNRS L Pcall$714,000
+410.0%
17,100
+489.7%
0.01%
+450.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$714,000
+115.7%
54,948
+94.4%
0.01%
+120.0%
BuySHUTTERFLY INCcall$751,000
+285.1%
18,000
+350.0%
0.01%
+266.7%
BuyGRAMERCY PPTY TR INCcall$732,000
+25.1%
106,100
+4.4%
0.01%
+22.2%
BuyACACIA RESH CORP$709,000
+58.6%
41,832
+44.9%
0.01%
+57.1%
BuyIAMGOLD CORPcall$754,000
+43.6%
279,400
+46.8%
0.01%
+37.5%
NewCYBERARK SOFTWARE LTDcall$730,00018,400
+100.0%
0.01%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$709,000
+1346.9%
24,940
+1304.3%
0.01%
+1000.0%
BuyAMERICAN CAP MTG INVT CORPcall$754,000
+1156.7%
40,000
+1150.0%
0.01%
+1000.0%
BuyXYLEM INCcall$735,000
+169.2%
19,300
+150.6%
0.01%
+175.0%
XPO BuyXPO LOGISTICS INC$724,000
+131.3%
17,699
+113.0%
0.01%
+120.0%
BuyINTERCEPT PHARMACEUTICALS INcall$733,000
+521.2%
4,700
+840.0%
0.01%
+450.0%
NewTECK RESOURCES LTDput$732,00053,700
+100.0%
0.01%
SWC BuySTILLWATER MNG CO$751,000
+25.4%
50,950
+27.8%
0.01%
+22.2%
BuyDSW INCcall$698,000
+87.1%
18,700
+50.8%
0.01%
+83.3%
BuyTRAVELCENTERS OF AMERICA LLCput$712,000
+247.3%
56,400
+172.5%
0.01%
+266.7%
BuyKNOWLES CORPcall$751,000
+763.2%
31,900
+866.7%
0.01%
+1000.0%
BuyPACKAGING CORP AMERcall$741,000
+792.8%
9,500
+630.8%
0.01%
+1000.0%
NewARCTIC CAT INCcall$703,00019,800
+100.0%
0.01%
BuyTARGA RESOURCES PARTNERS LPput$709,000
+327.1%
14,800
+543.5%
0.01%
+266.7%
NewCHIMERIX INCcall$733,00018,200
+100.0%
0.01%
BuyDYNAVAX TECHNOLOGIES CORPput$717,000
+2372.4%
42,500
+112.5%
0.01%
BuyALBANY MOLECULAR RESH INCcall$721,000
+34.5%
44,300
+82.3%
0.01%
+37.5%
BuyNEONODE INCput$721,000
+1797.4%
213,300
+1118.9%
0.01%
+1000.0%
BuyJDS UNIPHASE CORPcall$681,000
+8.8%
49,600
+1.4%
0.01%0.0%
NewKITE PHARMA INCput$669,00011,600
+100.0%
0.01%
BuyCARNIVAL CORPput$657,000
+4006.2%
14,500
+3525.0%
0.01%
BuyCYPRESS SEMICONDUCTOR CORPput$653,000
+819.7%
45,700
+534.7%
0.01%
+900.0%
ZU BuyZULILY INCcl a$652,000
+104.4%
27,868
+230.6%
0.01%
+100.0%
BuyIDENTIV INCcall$653,000
+448.7%
47,000
+428.1%
0.01%
+400.0%
BuyICICI BK LTDcall$653,000
+3165.0%
56,500
+14025.0%
0.01%
BDSI NewBIODELIVERY SCIENCES INTL IN$647,00053,821
+100.0%
0.01%
BuyBOB EVANS FARMS INCcall$665,000
+13200.0%
13,000
+12900.0%
0.01%
BuyENVISION HEALTHCARE HLDGS INcall$631,000
+264.7%
18,200
+264.0%
0.01%
+233.3%
BuyHOLOGIC INCcall$650,000
+26.7%
24,300
+15.2%
0.01%
+25.0%
BuyENI S P Acall$642,000
+422.0%
18,400
+607.7%
0.01%
+400.0%
NewBANK AMER CORPcall$692,00038,700
+100.0%
0.01%
LNG BuyCHENIERE ENERGY INC$673,000
+2.9%
9,555
+16.9%
0.01%0.0%
BuyGENERAC HLDGS INCcall$631,000
+453.5%
13,500
+382.1%
0.01%
+400.0%
HL BuyHECLA MNG CO$678,000
+14.1%
243,158
+1.5%
0.01%
+11.1%
BuyCOUPONS COM INCcall$680,000
+312.1%
38,300
+177.5%
0.01%
+233.3%
BuyDUNKIN BRANDS GROUP INCput$678,000
+51.3%
15,900
+59.0%
0.01%
+42.9%
CRUS BuyCIRRUS LOGIC INC$650,000
+82.6%
27,594
+61.8%
0.01%
+100.0%
BuyHARMAN INTL INDS INCcall$640,000
+21.0%
6,000
+11.1%
0.01%
+25.0%
NewAMETEK INC NEWcall$663,00012,600
+100.0%
0.01%
BuyTFS FINL CORPcall$668,000
+64.9%
44,900
+58.7%
0.01%
+66.7%
BuyON SEMICONDUCTOR CORPcall$667,000
+1207.8%
65,800
+1054.4%
0.01%
+900.0%
DRIV BuyDIGITAL RIV INC$691,000
+11416.7%
27,960
+6890.0%
0.01%
BuyGREEN DOT CORPcall$643,000
+147.3%
31,400
+155.3%
0.01%
+150.0%
BuyARRAY BIOPHARMA INCcall$687,000
+41.6%
145,200
+6.9%
0.01%
+42.9%
BuyCOMPANHIA DE SANEAMENTO BASIput$669,000
+109.7%
106,400
+170.7%
0.01%
+100.0%
BuyPOLYPORE INTL INCcall$659,000
+29.2%
14,000
+6.9%
0.01%
+25.0%
TEF NewTELEFONICA S Asponsored adr$638,00044,919
+100.0%
0.01%
NewCIMPRESS N Vcall$674,0009,000
+100.0%
0.01%
BuyBROOKDALE SR LIVING INCput$623,000
+24.8%
17,000
+9.7%
0.01%
+12.5%
HCN NewHEALTH CARE REIT INC$615,0008,129
+100.0%
0.01%
BuyNEW RESIDENTIAL INVT CORPcall$619,000
+197.6%
48,500
+36.2%
0.01%
+200.0%
BuyTRONOX LTDcall$614,000
+19.7%
25,700
+30.5%
0.01%
+12.5%
BuyEXTERRAN HLDGS INCcall$573,000
+40.4%
17,600
+91.3%
0.01%
+50.0%
BuyEXELIXIS INCput$617,000
+32.4%
428,600
+40.7%
0.01%
+28.6%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$620,000
+3.3%
10,825
+21.7%
0.01%0.0%
PEIX NewPACIFIC ETHANOL INC$585,00056,679
+100.0%
0.01%
BuyTRUECAR INCput$627,000
+795.7%
27,400
+602.6%
0.01%
+800.0%
BuyGENERAL CABLE CORP DEL NEWput$590,000
+290.7%
39,600
+296.0%
0.01%
+350.0%
BuyALPHA NATURAL RESOURCES INCput$590,000
+107.0%
353,100
+207.3%
0.01%
+125.0%
BuySOLAZYME INCput$616,000
-46.9%
238,900
+53.7%
0.01%
-50.0%
BuyBANCO BRADESCO S Asp adr pfd new$601,000
+141.4%
44,978
+157.8%
0.01%
+125.0%
BuyROCKWOOD HLDGS INCcall$623,000
+4.5%
7,900
+1.3%
0.01%0.0%
BuyPEP BOYS MANNY MOE & JACKcall$594,000
+195.5%
60,500
+167.7%
0.01%
+200.0%
NewSAPIENT CORPput$582,00023,400
+100.0%
0.01%
BuyPERKINELMER INCcall$617,000
+781.4%
14,100
+781.2%
0.01%
+800.0%
BuyMANULIFE FINL CORPcall$596,000
+66.5%
31,200
+67.7%
0.01%
+50.0%
BuyPERNIX THERAPEUTICS HLDGS INput$609,000
+26.1%
64,900
+3.2%
0.01%
+28.6%
NewSUNOCO LPput$622,00012,500
+100.0%
0.01%
NewSPECTRUM BRANDS HLDGS INCcall$574,0006,000
+100.0%
0.01%
BuyCOMPANHIA SIDERURGICA NACIONput$564,000
-15.1%
271,200
+45.1%
0.01%
-10.0%
NewPHILLIPS 66 PARTNERS LPcall$600,0008,700
+100.0%
0.01%
BuyQUESTAR CORPput$589,000
+430.6%
23,300
+366.0%
0.01%
+350.0%
BuyTIMKEN COput$576,000
+126.8%
13,500
+125.0%
0.01%
+125.0%
BuyFLY LEASING LTDcall$604,000
+109.7%
45,900
+104.0%
0.01%
+125.0%
BuyEHEALTH INCput$578,000
+22.2%
23,200
+18.4%
0.01%
+28.6%
NewDAVITA HEALTHCARE PARTNERS Icall$598,0007,900
+100.0%
0.01%
DAN NewDANA HLDG CORP$614,00028,265
+100.0%
0.01%
NewGOLDCORP INC NEWcall$607,00032,800
+100.0%
0.01%
BuyRANGE RES CORPcall$577,000
+13.4%
10,800
+44.0%
0.01%
+12.5%
BuyPORTOLA PHARMACEUTICALS INCput$572,000
+157.7%
20,200
+129.5%
0.01%
+200.0%
BuyAEROPOSTALEput$576,000
+117.4%
248,200
+208.7%
0.01%
+125.0%
BuyQUIKSILVER INCcall$599,000
+124.3%
271,100
+74.6%
0.01%
+125.0%
BuyINTREPID POTASH INCput$568,000
+66.6%
40,900
+85.1%
0.01%
+80.0%
BuySTRAIGHT PATH COMMUNICATNS Iput$601,000
+117.8%
31,700
+81.1%
0.01%
+125.0%
NewLENDINGCLUB CORPput$592,00023,400
+100.0%
0.01%
BuyINFOSYS LTDcall$610,000
+12.1%
19,400
+115.6%
0.01%
+12.5%
BuyAXIALL CORPput$586,000
+104.9%
13,800
+72.5%
0.01%
+125.0%
BuyUNILEVER N Vput$601,000
+2046.4%
15,400
+2100.0%
0.01%
URI BuyUNITED RENTALS INC$571,000
+316.8%
5,601
+354.3%
0.01%
+350.0%
BuyBARRACUDA NETWORKS INCcall$591,000
+117.3%
16,500
+55.7%
0.01%
+125.0%
BuyGLAXOSMITHKLINE PLCput$620,000
+58.6%
14,500
+70.6%
0.01%
+50.0%
UNXLQ BuyUNI PIXEL INC$623,000
+19.6%
109,488
+33.2%
0.01%
+12.5%
BuyBGC PARTNERS INCput$578,000
+51.7%
63,200
+23.2%
0.01%
+50.0%
BuySYNCHRONY FINLcall$568,000
+140.7%
19,100
+99.0%
0.01%
+125.0%
BuyU S G CORPput$613,000
+15.0%
21,900
+12.9%
0.01%
+12.5%
BuyRENREN INCput$594,0000.0%236,800
+37.1%
0.01%0.0%
BuyOVERSTOCK COM INC DELcall$575,000
+395.7%
23,700
+243.5%
0.01%
+350.0%
BuyARES CAP CORPput$621,000
+33.8%
39,800
+38.7%
0.01%
+28.6%
NewSMITH & NEPHEW PLCcall$555,00015,100
+100.0%
0.01%
STLD BuySTEEL DYNAMICS INC$532,000
+1031.9%
26,937
+1203.2%
0.01%
+700.0%
DAR BuyDARLING INGREDIENTS INC$562,000
+79.0%
30,971
+80.8%
0.01%
+60.0%
NewSUCAMPO PHARMACEUTICALS INCcall$510,00035,700
+100.0%
0.01%
BuyUNITED STATES NATL GAS FUNDput$520,000
+119.4%
35,200
+229.0%
0.01%
+100.0%
NewBITAUTO HLDGS LTDsponsored ads$518,0007,360
+100.0%
0.01%
BuyBBVA BANCO FRANCES S Aput$516,000
+51.8%
37,400
+42.2%
0.01%
+60.0%
VOYA NewVOYA FINL INC$520,00012,268
+100.0%
0.01%
BuyWALTER INVT MGMT CORPput$525,000
+5.0%
31,800
+39.5%
0.01%0.0%
BuyWASTE MGMT INC DELput$554,000
+119.8%
10,800
+103.8%
0.01%
+100.0%
BuyWINNEBAGO INDS INCcall$537,000
+1351.4%
24,700
+1352.9%
0.01%
+700.0%
BuyBELMOND LTDput$557,000
+32.6%
45,000
+25.0%
0.01%
+33.3%
BuyFREESCALE SEMICONDUCTOR LTDput$542,000
+59.4%
21,500
+23.6%
0.01%
+60.0%
BuyHOLLYSYS AUTOMATION TECHNOLOput$513,000
+4563.6%
21,000
+4100.0%
0.01%
ELLI BuyELLIE MAE INC$545,000
+6712.5%
13,508
+5303.2%
0.01%
BuyMARVELL TECHNOLOGY GROUP LTDcall$510,000
+244.6%
35,200
+220.0%
0.01%
+300.0%
BuyALLOT COMMUNICATIONS LTDcall$517,000
+1682.8%
56,300
+2152.0%
0.01%
BuyEMPIRE RESORTS INCput$533,000
+3707.1%
68,700
+3171.4%
0.01%
NewESPERION THERAPEUTICS INC NEput$538,00013,300
+100.0%
0.01%
BuyANGIES LIST INC$507,000
+189.7%
81,420
+196.6%
0.01%
+166.7%
BuyGAMING & LEISURE PPTYS INCcall$528,000
+11.6%
18,000
+17.6%
0.01%
+14.3%
BuyABIOMED INC$498,000
+5433.3%
13,082
+3324.6%
0.01%
BuyGENTIVA HEALTH SERVICES INCcall$535,000
+111.5%
28,100
+86.1%
0.01%
+100.0%
BuyGLOBALSTAR INCput$556,000
+118.0%
202,000
+189.4%
0.01%
+100.0%
BuyC H ROBINSON WORLDWIDE INCput$554,000
+2670.0%
7,400
+2366.7%
0.01%
TV BuyGRUPO TELEVISA SAspon adr rep ord$517,000
+86.6%
15,185
+85.7%
0.01%
+100.0%
BuyGRUPO TELEVISA SAput$518,000
+159.0%
15,200
+157.6%
0.01%
+166.7%
BuyHASBRO INCput$561,000
+54.5%
10,200
+54.5%
0.01%
+33.3%
HCRSQ BuyHI-CRUSH PARTNERS LP$538,000
-4.3%
17,345
+59.1%
0.01%
-11.1%
BuyINSYS THERAPEUTICS INC NEWcall$514,000
+18.4%
12,200
+8.9%
0.01%
+14.3%
IRBT NewIROBOT CORP$534,00015,369
+100.0%
0.01%
AEO NewAMERICAN EAGLE OUTFITTERS NE$557,00040,115
+100.0%
0.01%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$536,000
-23.3%
27,176
+6.8%
0.01%
-27.3%
KKD BuyKRISPY KREME DOUGHNUTS INC$511,000
+32.7%
25,910
+15.4%
0.01%
+33.3%
LF BuyLEAPFROG ENTERPRISES INCcl a$533,000
+11.7%
112,923
+41.9%
0.01%
+14.3%
BuyLEAPFROG ENTERPRISES INCput$559,000
-7.5%
118,500
+17.6%
0.01%
-11.1%
LC NewLENDINGCLUB CORP$523,00020,659
+100.0%
0.01%
MDR BuyMCDERMOTT INTL INC$519,000
-31.9%
178,443
+34.0%
0.01%
-33.3%
BuyCHARLES RIV LABS INTL INCcall$509,000
+1313.9%
8,000
+1233.3%
0.01%
+700.0%
BuyCHICOS FAS INCput$519,000
+47.0%
32,000
+33.9%
0.01%
+60.0%
NewNASDAQ OMX GROUP INCput$499,00010,400
+100.0%
0.01%
BuyCHINA PETE & CHEM CORPcall$510,000
+8.1%
6,300
+16.7%
0.01%
+14.3%
NKTR BuyNEKTAR THERAPEUTICS$535,000
+249.7%
34,544
+173.0%
0.01%
+300.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$546,000
+45.6%
26,748
+65.6%
0.01%
+33.3%
BuyADTRAN INCcall$525,000
+3650.0%
24,100
+3342.9%
0.01%
BuyNOVARTIS A Gput$519,000
+325.4%
5,600
+330.8%
0.01%
+300.0%
BuyPATTERSON UTI ENERGY INCput$529,000
+34.3%
31,900
+163.6%
0.01%
+33.3%
BuyPAYCHEX INCcall$549,000
+88.0%
11,900
+80.3%
0.01%
+100.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$526,000
+1248.7%
10,290
+1370.0%
0.01%
+700.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$511,000
+202.4%
81,282
+289.6%
0.01%
+166.7%
BuyPHILLIPS 66 PARTNERS LPput$524,000
+1487.9%
7,600
+1420.0%
0.01%
+700.0%
BuyPINNACLE ENTMT INCput$505,000
+6212.5%
22,700
+7466.7%
0.01%
NewREGAL BELOIT CORPput$519,0006,900
+100.0%
0.01%
BuyREGAL ENTMT GROUPput$521,000
+70.3%
24,400
+58.4%
0.01%
+60.0%
BuyAEROPOSTALE$517,000
-24.3%
222,742
+7.3%
0.01%
-27.3%
BuySILICON MOTION TECHNOLOGY COcall$516,000
+19.7%
21,800
+36.2%
0.01%
+14.3%
TER NewTERADYNE INC$448,00022,644
+100.0%
0.01%
BuyNEOSTEM INCput$452,000
+141.7%
119,900
+253.7%
0.01%
+133.3%
VVUS BuyVIVUS INC$453,000
-4.0%
157,204
+28.5%
0.01%0.0%
TDC BuyTERADATA CORP DEL$478,000
+51.7%
10,951
+45.9%
0.01%
+40.0%
BuyBROCADE COMMUNICATIONS SYS Icall$491,000
+10.6%
41,500
+1.7%
0.01%0.0%
BuyNAVIENT CORPcall$471,000
+316.8%
21,800
+240.6%
0.01%
+250.0%
OUT NewOUTFRONT MEDIA INC$432,00016,106
+100.0%
0.01%
NewSTARWOOD PPTY TR INCcall$465,00020,000
+100.0%
0.01%
BuyCATAMARAN CORPcall$435,000
+245.2%
8,400
+180.0%
0.01%
+250.0%
BuyPALO ALTO NETWORKS INCput$478,000
+52.2%
3,900
+21.9%
0.01%
+40.0%
BuySILVER STD RES INCcall$473,000
+17.1%
94,500
+42.5%
0.01%
+16.7%
BuyLEGGETT & PLATT INCcall$456,000
+307.1%
10,700
+234.4%
0.01%
+250.0%
BuyEARTHLINK HLDGS CORPcall$458,000
+263.5%
104,400
+182.9%
0.01%
+250.0%
NGG NewNATIONAL GRID PLCspon adr new$470,0006,647
+100.0%
0.01%
BuyCARLYLE GROUP L Pput$479,000
+360.6%
17,400
+411.8%
0.01%
+250.0%
NewRCS CAP CORPput$479,00039,100
+100.0%
0.01%
BuyALLIED NEVADA GOLD CORPput$456,000
-66.2%
524,400
+28.7%
0.01%
-66.7%
BuyRENT A CTR INC NEWcall$479,000
+42.1%
13,200
+18.9%
0.01%
+40.0%
BuyWEATHERFORD INTL PLCcall$456,000
+160.6%
39,800
+373.8%
0.01%
+133.3%
CAPL NewCROSSAMERICA PARTNERS LPut ltd ptn int$439,00010,900
+100.0%
0.01%
ABY BuyABENGOA YIELD PLC$450,000
+462.5%
16,475
+629.0%
0.01%
+600.0%
BuyPARKERVISION INCcall$462,000
-11.2%
508,100
+11.5%
0.01%
-12.5%
BuyAMEDISYS INCput$440,000
+1122.2%
15,000
+733.3%
0.01%
+600.0%
BuyAMEDISYS INC$435,000
+111.2%
14,828
+45.4%
0.01%
+133.3%
BuyMEDALLION FINL CORPput$436,000
+220.6%
43,600
+272.6%
0.01%
+250.0%
BuyHEADWATERS INCcall$447,000
+96.1%
29,800
+63.7%
0.01%
+75.0%
WMB BuyWILLIAMS COS INC DEL$465,000
+2635.3%
10,355
+3351.7%
0.01%
NewCERNER CORPput$440,0006,800
+100.0%
0.01%
BuySUNOPTA INCput$451,000
+96.9%
38,100
+100.5%
0.01%
+75.0%
BuyRAYONIER ADVANCED MATLS INCput$484,000
-21.3%
21,700
+16.0%
0.01%
-22.2%
BuyPARSLEY ENERGY INCcall$445,000
+121.4%
27,900
+196.8%
0.01%
+133.3%
NewCROSSAMERICA PARTNERS LPput$443,00011,000
+100.0%
0.01%
NewAMERICAN WTR WKS CO INC NEW$443,0008,315
+100.0%
0.01%
BTU BuyPEABODY ENERGY CORP$455,000
+523.3%
58,767
+902.5%
0.01%
+600.0%
BuyWELLCARE HEALTH PLANS INCput$476,000
+40.8%
5,800
+3.6%
0.01%
+40.0%
BuyDELPHI AUTOMOTIVE PLCcall$458,000
+239.3%
6,300
+186.4%
0.01%
+250.0%
BuyLIVEPERSON INCcall$475,000
+277.0%
33,700
+237.0%
0.01%
+250.0%
NewDIGITAL RLTY TR INCcall$444,0006,700
+100.0%
0.01%
BKD BuyBROOKDALE SR LIVING INC$456,000
+303.5%
12,432
+253.8%
0.01%
+250.0%
BuyCIRRUS LOGIC INCcall$434,000
+25.4%
18,400
+10.8%
0.01%
+40.0%
BuyE M C CORP MASSput$443,000
+148.9%
14,900
+144.3%
0.01%
+133.3%
BuyFIRST MAJESTIC SILVER CORPcall$476,000
-35.4%
94,900
+0.4%
0.01%
-36.4%
BuyHUNTINGTON BANCSHARES INCcall$473,000
+94.7%
45,000
+80.0%
0.01%
+75.0%
USG BuyU S G CORP$433,000
+141.9%
15,470
+137.3%
0.01%
+133.3%
BuyFLOWERS FOODS INCcall$434,000
+1450.0%
22,600
+1406.7%
0.01%
BuyTORONTO DOMINION BK ONTcall$487,000
+40.8%
10,200
+45.7%
0.01%
+40.0%
BuyCRESTWOOD MIDSTREAM PARTNERSput$468,000
-26.8%
30,800
+9.2%
0.01%
-30.0%
NewSHANDA GAMES LTDput$467,00082,200
+100.0%
0.01%
BuyING GROEP N Vput$451,000
+750.9%
34,800
+840.5%
0.01%
+600.0%
BuyUNITED CONTL HLDGS INCcall$448,000
+59.4%
6,700
+11.7%
0.01%
+75.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$496,000
+101.6%
238,523
+243.9%
0.01%
+75.0%
BMY NewBRISTOL MYERS SQUIBB CO$455,0007,700
+100.0%
0.01%
EWA BuyISHARESmsci aust etf$475,000
+289.3%
21,434
+321.7%
0.01%
+250.0%
PPC NewPILGRIMS PRIDE CORP NEW$439,00013,388
+100.0%
0.01%
NewNABORS INDUSTRIES LTDcall$476,00036,700
+100.0%
0.01%
BuyCOUPONS COM INCput$479,000
+51.6%
27,000
+2.3%
0.01%
+40.0%
NewMGM RESORTS INTERNATIONALcall$434,00020,300
+100.0%
0.01%
BuyALLIANCEBERNSTEIN HOLDING LPcall$434,000
+149.4%
16,800
+150.7%
0.01%
+133.3%
NewSILVER WHEATON CORPput$449,00022,100
+100.0%
0.01%
CBRE NewCBRE GROUP INCcl a$487,00014,220
+100.0%
0.01%
NewCSX CORPcall$435,00012,000
+100.0%
0.01%
NewNEW YORK REIT INCput$445,00042,000
+100.0%
0.01%
FBC BuyFLAGSTAR BANCORP INC$494,000
+18.5%
31,388
+26.7%
0.01%
+16.7%
DHR NewDANAHER CORP DEL$459,0005,353
+100.0%
0.01%
COUP BuyCOUPONS COM INC$473,000
+403.2%
26,645
+237.5%
0.01%
+600.0%
BuyINSULET CORPcall$378,000
+1203.4%
8,200
+925.0%
0.01%
CVE NewCENOVUS ENERGY INC$426,00020,645
+100.0%
0.01%
NewCSR PLCcall$395,0007,500
+100.0%
0.01%
NewUNITED ONLINE INCput$391,00026,900
+100.0%
0.01%
NewNABORS INDUSTRIES LTDput$421,00032,400
+100.0%
0.01%
BuyEAGLE ROCK ENERGY PARTNERS Lput$399,000
+850.0%
181,500
+1425.2%
0.01%
+500.0%
BuyOHR PHARMACEUTICAL INCcall$365,000
+43.7%
43,800
+25.1%
0.01%
+50.0%
QGEN BuyQIAGEN NV$393,000
+336.7%
16,773
+324.8%
0.01%
+500.0%
BuyC&J ENERGY SVCS INCcall$378,000
-1.8%
28,600
+127.0%
0.01%0.0%
BuyFRANKS INTL N Vcall$406,000
+250.0%
24,400
+293.5%
0.01%
+200.0%
NewFIAT CHRYSLER AUTOMOBILES Ncall$406,00035,100
+100.0%
0.01%
R114PS BuyCHIPMOS TECH BERMUDA LTD$420,000
+130.8%
18,016
+124.1%
0.01%
+100.0%
BuyNOODLES & COput$366,000
+98.9%
13,900
+44.8%
0.01%
+100.0%
NewAMETEK INC NEWput$411,0007,800
+100.0%
0.01%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$398,00030,623
+100.0%
0.01%
NewNEWCASTLE INVT CORP NEWput$375,00083,600
+100.0%
0.01%
NewSILVER WHEATON CORPcall$415,00020,400
+100.0%
0.01%
NBS BuyNEOSTEM INC$419,000
+264.3%
111,095
+434.5%
0.01%
+200.0%
BuyCYTOKINETICS INCcall$416,000
+235.5%
51,900
+47.9%
0.01%
+200.0%
BuyRESOLUTE FST PRODS INCcall$394,000
+231.1%
22,400
+194.7%
0.01%
+200.0%
BuyVOLCANO CORPORATIONcall$399,000
+1634.8%
22,300
+913.6%
0.01%
SPF BuySTANDARD PAC CORP NEW$378,000
+33.6%
51,916
+37.6%
0.01%
+50.0%
BuyREPUBLIC AWYS HLDGS INCcall$404,000
+112.6%
27,700
+62.0%
0.01%
+100.0%
BuyCHINA FIN ONLINE CO LTDput$374,000
+107.8%
70,300
+168.3%
0.01%
+100.0%
BuyJUMEI INTL HLDG LTDcall$425,000
-15.3%
31,200
+45.8%
0.01%
-25.0%
BuyNGL ENERGY PARTNERS LPput$400,000
-8.5%
14,300
+28.8%
0.01%
-14.3%
BuyWASHINGTON REAL ESTATE INVTcall$384,000
+12.0%
13,900
+3.0%
0.01%
+20.0%
NewANI PHARMACEUTICALS INCcall$395,0007,000
+100.0%
0.01%
BuyGRAMERCY PPTY TR INCput$385,000
+501.6%
55,800
+402.7%
0.01%
+500.0%
BuyMONSTER WORLDWIDE INCput$379,000
+141.4%
82,100
+188.1%
0.01%
+200.0%
BuyLEGACY RESVS LPcall$382,000
-47.2%
33,400
+36.9%
0.01%
-45.5%
BuyBIOCRYST PHARMACEUTICALSput$375,000
+173.7%
30,800
+120.0%
0.01%
+200.0%
BuyAMPIO PHARMACEUTICALS INCcall$370,000
+35.5%
107,900
+39.4%
0.01%
+50.0%
BuyTANGOE INCcall$422,000
-1.2%
32,400
+2.9%
0.01%
-14.3%
BuyMERITAGE HOMES CORPcall$389,000
+2061.1%
10,800
+2060.0%
0.01%
BuyWILLIAMS SONOMA INCput$416,000
+15.9%
5,500
+1.9%
0.01%0.0%
MEG NewMEDIA GEN INC NEW$416,00024,850
+100.0%
0.01%
MEG BuyMEDIA GEN INC$416,000
+50.2%
24,850
+17.5%
0.01%
+50.0%
BuyWINNEBAGO INDS INCput$405,000
+66.0%
18,600
+66.1%
0.01%
+50.0%
BuyWINTHROP RLTY TRput$365,000
+15.9%
23,400
+12.0%
0.01%
+20.0%
NewCHART INDS INCcall$369,00010,800
+100.0%
0.01%
NewTARGA RES CORPput$392,0003,700
+100.0%
0.01%
BuyMAXWELL TECHNOLOGIES INCput$370,000
+12.5%
40,600
+7.7%
0.01%
+20.0%
BuyELLIS PERRY INTL INCcall$415,000
+164.3%
16,000
+107.8%
0.01%
+200.0%
NewSCHLUMBERGER LTDput$384,0004,500
+100.0%
0.01%
BuyENSCO PLCcall$392,000
+94.1%
13,100
+167.3%
0.01%
+100.0%
TKMR NewTEKMIRA PHARMACEUTICALS CORP$400,00026,397
+100.0%
0.01%
BuyCONSTELLATION BRANDS INCput$393,000
+15.6%
4,000
+2.6%
0.01%
+20.0%
BuyNORTH ATLANTIC DRILLING LTDput$409,000
+808.9%
251,000
+3591.2%
0.01%
+500.0%
BuyCONSTANT CONTACT INCcall$385,000
+1926.3%
10,500
+1400.0%
0.01%
BuySONUS NETWORKS INCcall$369,000
+702.2%
93,000
+594.0%
0.01%
+500.0%
BuySTEEL DYNAMICS INCput$405,000
-10.0%
20,500
+3.0%
0.01%
-14.3%
NewESPERION THERAPEUTICS INC NEcall$376,0009,300
+100.0%
0.01%
BuyPOTBELLY CORPput$396,000
+55.9%
30,800
+41.3%
0.01%
+50.0%
PBPB BuyPOTBELLY CORP$413,000
+60.7%
32,075
+45.8%
0.01%
+50.0%
PSX BuyPHILLIPS 66$412,000
+115.7%
5,745
+145.0%
0.01%
+100.0%
NewHUDSON CITY BANCORPcall$405,00040,000
+100.0%
0.01%
BuyGT ADVANCED TECHNOLOGIES INCcall$398,000
-96.8%
1,201,200
+3.2%
0.01%
-96.9%
BuyPENGROWTH ENERGY CORPcall$378,000
+114.8%
121,500
+259.5%
0.01%
+100.0%
AG BuyFIRST MAJESTIC SILVER CORP$400,000
-25.9%
79,778
+15.2%
0.01%
-25.0%
BuyACCELERATE DIAGNOSTICS INCcall$388,000
+29.8%
20,200
+45.3%
0.01%
+20.0%
BuyAMERICAN AXLE & MFG HLDGS IN$420,000
+43.8%
18,570
+6.8%
0.01%
+50.0%
BuyTRINITY INDS INCput$401,000
-19.8%
14,300
+33.6%
0.01%
-25.0%
BuyBARRETT BILL CORPcall$388,000
-32.0%
34,100
+31.7%
0.01%
-33.3%
BuyACCELERATE DIAGNOSTICS INCput$418,000
+254.2%
21,800
+296.4%
0.01%
+200.0%
PTCT NewPTC THERAPEUTICS INC$382,0007,375
+100.0%
0.01%
BuyGRUBHUB INCput$425,000
+12.7%
11,700
+6.4%
0.01%0.0%
NEBLQ NewNOBLE CORP PLC$414,00024,979
+100.0%
0.01%
BuyCRITEO S Aput$412,000
+59.1%
10,200
+32.5%
0.01%
+50.0%
BuyGRUPO TELEVISA SAcall$412,000
+38.3%
12,100
+37.5%
0.01%
+20.0%
TWO BuyTWO HBRS INVT CORP$426,000
+890.7%
42,505
+856.7%
0.01%
+500.0%
BuyNAVIGATOR HOLDINGS LTDput$430,000
+2971.4%
20,400
+3980.0%
0.01%
INFI BuyINFINITY PHARMACEUTICALS INC$388,000
+331.1%
22,997
+241.8%
0.01%
+500.0%
BuyDIANA SHIPPING INCput$409,000
+14.2%
60,900
+51.9%
0.01%0.0%
BuySUNOPTA INCcall$411,000
+6.5%
34,700
+8.4%
0.01%0.0%
BuyUNILIFE CORP NEWcall$375,000
+514.8%
112,000
+319.5%
0.01%
+500.0%
BuyB & G FOODS INC NEWcall$425,000
+3763.6%
14,200
+3450.0%
0.01%
BuyORASURE TECHNOLOGIES INCcall$425,000
+1316.7%
41,900
+922.0%
0.01%
NewSTARZput$350,00011,800
+100.0%
0.01%
JMBA BuyJAMBA INC$301,000
+61.8%
19,916
+52.6%
0.01%
+66.7%
BuyQIHOO 360 TECHNOLOGY CO LTDput$361,000
+37.3%
6,300
+61.5%
0.01%
+25.0%
NewQIHOO 360 TECHNOLOGY CO LTDcall$338,0005,900
+100.0%
0.01%
BuyGREAT PLAINS ENERGY INCcall$313,000
+1322.7%
11,000
+1122.2%
0.01%
BuyAPOLLO ED GROUP INCcall$314,000
+95.0%
9,200
+43.8%
0.01%
+150.0%
BuyQLOGIC CORPcall$348,000
+1292.0%
26,100
+866.7%
0.01%
GAME NewSHANDA GAMES LTDsp adr reptg a$324,00057,000
+100.0%
0.01%
BuyCHIPMOS TECH BERMUDA LTDcall$359,000
+590.4%
15,400
+569.6%
0.01%
+400.0%
BuyHILL INTERNATIONAL INCcall$319,000
+21.8%
83,000
+26.5%
0.01%
+25.0%
BuyCAMBREX CORPcall$316,000
+2772.7%
14,600
+2333.3%
0.01%
PGR BuyPROGRESSIVE CORP OHIO$363,000
+2492.9%
13,445
+2367.0%
0.01%
BuyPRIMERO MNG CORPcall$303,000
+373.4%
78,900
+497.7%
0.01%
+400.0%
BuyPRETIUM RES INCput$343,000
+24.3%
59,300
+11.9%
0.01%
+25.0%
BuyBANCO BILBAO VIZCAYA ARGENTAcall$312,000
+68.6%
33,200
+115.6%
0.01%
+66.7%
BuyPPL CORPput$302,000
+39.2%
8,300
+25.8%
0.01%
+66.7%
BuyMASONITE INTL CORP NEWput$338,000
+22.0%
5,500
+10.0%
0.01%
+25.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$326,000
+302.5%
17,009
+353.2%
0.01%
+400.0%
BuyAMARIN CORP PLCspons adr new$321,000
+70.7%
327,399
+89.6%
0.01%
+66.7%
BuyOLD REP INTL CORPput$338,000
+26.6%
23,100
+23.5%
0.01%
+25.0%
BuyGOLD FIELDS LTD NEWcall$346,000
+88.0%
76,300
+61.3%
0.01%
+66.7%
DSX BuyDIANA SHIPPING INC$363,000
+384.0%
54,065
+540.4%
0.01%
+400.0%
NewLA JOLLA PHARMACEUTICAL COcall$325,00017,600
+100.0%
0.01%
BuyAMERICAN AXLE & MFG HLDGS INput$305,000
+187.7%
13,500
+114.3%
0.01%
+150.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$317,000
+240.9%
11,191
+203.2%
0.01%
+400.0%
BuyHOMEAWAY INCput$319,000
-13.6%
10,700
+2.9%
0.01%
-16.7%
NewISHARES SILVER TRUSTput$318,00021,100
+100.0%
0.01%
FNFG BuyFIRST NIAGARA FINL GP INC$303,000
+236.7%
35,900
+231.7%
0.01%
+400.0%
BuyPLAINS GP HLDGS L Pput$354,000
+64.7%
13,800
+97.1%
0.01%
+66.7%
NewBEST BUY INC$325,0008,342
+100.0%
0.01%
BuyISHAREScall$346,000
+92.2%
15,600
+108.0%
0.01%
+66.7%
BuyBASIC ENERGY SVCS INC NEWput$308,000
-1.3%
44,000
+205.6%
0.01%0.0%
BuyVANGUARD INDEX FDScall$358,000
+97.8%
1,900
+90.0%
0.01%
+66.7%
BuyQIAGEN NVput$303,000
+30.6%
12,900
+26.5%
0.01%
+25.0%
IAU BuyISHARES GOLD TRUSTishares$311,000
+55.5%
27,191
+59.0%
0.01%
+66.7%
NewULTA SALON COSMETCS & FRAG Icall$320,0002,500
+100.0%
0.01%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$314,000
-86.9%
949,867
+327.8%
0.01%
-86.5%
NewANACOR PHARMACEUTICALS INC$331,00010,251
+100.0%
0.01%
BuyCOMPANHIA SIDERURGICA NACIONcall$344,000
-27.1%
165,200
+24.3%
0.01%
-28.6%
NewAMGEN INCput$319,0002,000
+100.0%
0.01%
BAS BuyBASIC ENERGY SVCS INC NEW$357,000
+246.6%
50,905
+971.5%
0.01%
+150.0%
UL BuyUNILEVER PLCspon adr new$345,000
+721.4%
8,512
+741.1%
0.01%
+400.0%
BuyFEDERATED INVS INC PAcall$329,000
+2093.3%
10,000
+1900.0%
0.01%
VGR BuyVECTOR GROUP LTD$322,000
+235.4%
15,103
+249.4%
0.01%
+400.0%
BuyPERFECT WORLD CO LTDcall$309,000
+63.5%
19,600
+104.2%
0.01%
+66.7%
BuyAVG TECHNOLOGIES N Vput$330,000
+34.7%
16,700
+12.8%
0.01%
+25.0%
BuyNOVO-NORDISK A Sput$313,000
+6160.0%
7,400
+7300.0%
0.01%
BuyAMKOR TECHNOLOGY INCput$313,000
+1547.4%
44,100
+1817.4%
0.01%
BuyLAREDO PETROLEUM INCput$314,000
+134.3%
30,300
+405.0%
0.01%
+150.0%
NAT NewNORDIC AMERICAN TANKERS LIMI$347,00034,479
+100.0%
0.01%
BuyVASCO DATA SEC INTL INCcall$344,000
+69.5%
12,200
+13.0%
0.01%
+66.7%
FCEL BuyFUELCELL ENERGY INC$313,000
-26.0%
203,446
+0.4%
0.01%
-28.6%
ANRZQ NewALPHA NATURAL RESOURCES INC$325,000194,351
+100.0%
0.01%
3106PS BuyDELPHI AUTOMOTIVE PLC$341,000
+92.7%
4,693
+62.2%
0.01%
+66.7%
BuyMICROSTRATEGY INCput$325,000
+1150.0%
2,000
+900.0%
0.01%
WPRT BuyWESTPORT INNOVATIONS INC$317,000
-61.7%
84,821
+7.8%
0.01%
-61.5%
BuyMETHODE ELECTRS INCcall$318,000
+675.6%
8,700
+690.9%
0.01%
+400.0%
BuyMASTEC INCcall$337,000
+361.6%
14,900
+520.8%
0.01%
+400.0%
NewDISCOVERY COMMUNICATNS NEWcall$338,0009,800
+100.0%
0.01%
WFM BuyWHOLE FOODS MKT INC$319,000
+48.4%
6,322
+12.2%
0.01%
+66.7%
BuyZOES KITCHEN INCcall$323,000
+101.9%
10,800
+107.7%
0.01%
+150.0%
BuyUTI WORLDWIDE INCput$328,000
+32700.0%
27,200
+27100.0%
0.01%
BuyCVR PARTNERS LPput$345,000
+72.5%
35,400
+142.5%
0.01%
+66.7%
NewFREEPORT-MCMORAN INCcall$320,00013,700
+100.0%
0.01%
BuyMEDICINES COcall$362,000
+389.2%
13,100
+297.0%
0.01%
+400.0%
NewMEDIA GEN INC NEWput$313,00018,700
+100.0%
0.01%
BuyNGL ENERGY PARTNERS LPcall$311,000
+364.2%
11,100
+552.9%
0.01%
+400.0%
FXEN BuyFX ENERGY INC$328,000
-45.6%
211,606
+6.6%
0.01%
-44.4%
NewSONOCO PRODS COput$315,0007,200
+100.0%
0.01%
NewRINGCENTRAL INCput$358,00024,000
+100.0%
0.01%
ONVO NewORGANOVO HLDGS INC$336,00046,391
+100.0%
0.01%
NewFS INVT CORPput$314,00031,600
+100.0%
0.01%
RF BuyREGIONS FINL CORP NEW$330,000
+334.2%
31,270
+313.1%
0.01%
+400.0%
FDX NewFEDEX CORP$347,0002,000
+100.0%
0.01%
NewINTERXION HOLDING N.Vput$325,00011,900
+100.0%
0.01%
KRFT NewKRAFT FOODS GROUP INC$306,0004,885
+100.0%
0.01%
BuyNUVASIVE INCcall$335,000
+129.5%
7,100
+69.0%
0.01%
+150.0%
BuyWORKDAY INCcall$302,000
+3675.0%
3,700
+3600.0%
0.01%
BuyGASTAR EXPL INC NEWput$315,000
-52.9%
130,500
+14.5%
0.01%
-50.0%
UN NewUNILEVER N V$362,0009,267
+100.0%
0.01%
BuyCONTAINER STORE GROUP INCput$312,000
+0.3%
16,300
+14.0%
0.01%0.0%
LGCY BuyLEGACY RESVS LPunit lp int$334,000
+912.1%
29,226
+2556.9%
0.01%
+400.0%
BuyAMERICAN AXLE & MFG HLDGS INcall$350,000
+38.9%
15,500
+3.3%
0.01%
+25.0%
BuyXOMA CORP DELput$329,000
+14.2%
91,700
+34.1%
0.01%
+25.0%
UAN NewCVR PARTNERS LP$326,00033,517
+100.0%
0.01%
BuyVOLCANO CORPORATIONput$333,000
+1750.0%
18,600
+994.1%
0.01%
BuyEV ENERGY PARTNERS LPput$303,000
+506.0%
15,700
+1021.4%
0.01%
+400.0%
BuySUNOCO LOGISTICS PRTNRS L Pput$343,000
+253.6%
8,200
+310.0%
0.01%
+400.0%
BuyAGCO CORPcall$307,000
+859.4%
6,800
+871.4%
0.01%
BuyCALUMET SPECIALTY PRODS PTNRput$325,000
+14.8%
14,500
+40.8%
0.01%
+25.0%
BuyQUANTUM FUEL SYS TECH WORLDWput$335,000
-37.5%
160,200
+11.2%
0.01%
-37.5%
NewMARRIOTT VACATIONS WRLDWDE Ccall$313,0004,200
+100.0%
0.01%
BuyJAMBA INCput$326,000
+3160.0%
21,600
+2985.7%
0.01%
SUN NewSUNOCO LP$347,0006,980
+100.0%
0.01%
NewMARKET VECTORS ETF TRcall$274,00014,900
+100.0%
0.00%
BuyKYTHERA BIOPHARMACEUTICALS Iput$246,000
+50.0%
7,100
+42.0%
0.00%
+33.3%
BuySIBANYE GOLD LTDcall$271,000
-8.8%
35,800
+2.3%
0.00%
-20.0%
BuyBP PRUDHOE BAY RTY TRunit ben int$255,000
+37.8%
3,766
+91.6%
0.00%
+33.3%
BuyABENGOA YIELD PLCput$270,000
+5.5%
9,900
+37.5%
0.00%0.0%
BuyCUBESMARTput$265,000
+463.8%
12,000
+361.5%
0.00%
+300.0%
BuyAMAG PHARMACEUTICALS INCcall$243,000
+539.5%
5,700
+375.0%
0.00%
+300.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$275,0005,132
+100.0%
0.00%
NewMARKIT LTDput$235,0008,900
+100.0%
0.00%
LPI BuyLAREDO PETROLEUM INC$254,000
+303.2%
24,500
+776.3%
0.00%
+300.0%
NewLENDINGCLUB CORPcall$256,00010,100
+100.0%
0.00%
BuyDELPHI AUTOMOTIVE PLCput$291,000
+39.2%
4,000
+17.6%
0.00%
+33.3%
BuyFLEETMATICS GROUP PLCput$266,000
+24.3%
7,500
+7.1%
0.00%
+33.3%
BuyLINEAR TECHNOLOGY CORPcall$251,000
+1830.8%
5,500
+1733.3%
0.00%
NewLIGAND PHARMACEUTICALS INCcall$282,0005,300
+100.0%
0.00%
LTM BuyLIFE TIME FITNESS INC$251,000
+67.3%
4,440
+49.4%
0.00%
+100.0%
BuySANDRIDGE PERMIAN TRcall$265,000
+1004.2%
42,200
+1588.0%
0.00%
BuyGEOSPACE TECHNOLOGIES CORPput$265,000
+79.1%
10,000
+138.1%
0.00%
+100.0%
BuyDARLING INGREDIENTS INCcall$252,000
+447.8%
13,900
+456.0%
0.00%
+300.0%
BuyFIRST NIAGARA FINL GP INCcall$282,000
+540.9%
33,500
+532.1%
0.00%
+300.0%
BuyCNOOC LTDcall$271,000
+56.6%
2,000
+100.0%
0.00%
+33.3%
RUTH BuyRUTHS HOSPITALITY GROUP INC$235,000
+92.6%
15,675
+42.0%
0.00%
+100.0%
BuyAFFYMETRIX INCcall$235,000
+161.1%
23,800
+110.6%
0.00%
+300.0%
BuyFRANCESCAS HLDGS CORPput$251,000
+709.7%
15,000
+581.8%
0.00%
BuyARISTA NETWORKS INC$260,000
+9.2%
4,283
+59.1%
0.00%0.0%
BuyFERRELLGAS PARTNERS L.P.put$259,000
+75.0%
11,800
+114.5%
0.00%
+100.0%
BuySUPERIOR INDS INTL INCcall$239,000
+545.9%
12,100
+476.2%
0.00%
+300.0%
BuyHD SUPPLY HLDGS INCcall$233,000
+35.5%
7,900
+25.4%
0.00%
+33.3%
BuyRINGCENTRAL INCcall$236,000
+31.8%
15,800
+12.1%
0.00%
+33.3%
BuyCST BRANDS INCcall$297,000
+7325.0%
6,800
+6700.0%
0.00%
BuySUSQUEHANNA BANCSHARES INC Pcall$235,000
+213.3%
17,500
+133.3%
0.00%
+300.0%
BuyFAIRWAY GROUP HLDGS CORPput$295,000
+719.4%
93,800
+877.1%
0.00%
+300.0%
NewHALYARD HEALTH INCcall$277,0006,100
+100.0%
0.00%
BuyRETAILMENOT INCcall$287,000
+222.5%
19,600
+256.4%
0.00%
+300.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$283,000
+167.0%
6,613
+185.9%
0.00%
+100.0%
NewRESMED INCput$297,0005,300
+100.0%
0.00%
BuyBRASKEM S Aput$297,000
+84.5%
23,000
+88.5%
0.00%
+100.0%
BuyRELYPSA INCcall$271,000
+197.8%
8,800
+104.7%
0.00%
+300.0%
AGIO NewAGIOS PHARMACEUTICALS INC$286,0002,552
+100.0%
0.00%
HA NewHAWAIIAN HOLDINGS INC$283,00010,873
+100.0%
0.00%
BuyBEBE STORES INCput$256,000
+1728.6%
116,900
+1881.4%
0.00%
NGLS BuyTARGA RESOURCES PARTNERS LP$251,000
+945.8%
5,232
+1475.9%
0.00%
NewTEAM HEALTH HOLDINGS INCcall$288,0005,000
+100.0%
0.00%
NewCONTINENTAL RESOURCES INCcall$242,0006,300
+100.0%
0.00%
CLR NewCONTINENTAL RESOURCES INC$292,0007,616
+100.0%
0.00%
BuyATHERSYS INCcall$251,000
+75.5%
159,000
+55.0%
0.00%
+100.0%
TEAR BuyTEARLAB CORP$253,000
-14.5%
95,357
+9.5%
0.00%
-20.0%
NewSHELL MIDSTREAM PARTNERS L Pput$254,0006,200
+100.0%
0.00%
EXH BuyEXTERRAN HLDGS INC$263,000
+70.8%
8,083
+132.9%
0.00%
+100.0%
BuyQUALYS INCcall$242,000
+98.4%
6,400
+39.1%
0.00%
+100.0%
NewQ2 HLDGS INCcall$252,00013,400
+100.0%
0.00%
NewSHELL MIDSTREAM PARTNERS L Pcall$279,0006,800
+100.0%
0.00%
CBOE BuyCBOE HLDGS INC$285,000
+36.4%
4,500
+15.4%
0.00%
+33.3%
BuyTEXAS ROADHOUSE INCcall$233,000
+1564.3%
6,900
+1280.0%
0.00%
BuyPROGENICS PHARMACEUTICALS INcall$271,000
+146.4%
35,900
+69.3%
0.00%
+100.0%
TCPTF BuyTHOMPSON CREEK METALS CO INC$271,000
+298.5%
162,323
+422.5%
0.00%
+300.0%
JJCTF BuyBARCLAYS BK PLCetn djubs copr37$240,000
+293.4%
7,074
+322.6%
0.00%
+300.0%
ESPR NewESPERION THERAPEUTICS INC NE$287,0007,100
+100.0%
0.00%
BuyHOSPITALITY PPTYS TRcall$254,000
+24.5%
8,200
+7.9%
0.00%
+33.3%
BuyALMOST FAMILY INCcall$290,000
+166.1%
10,000
+150.0%
0.00%
+100.0%
NewCOLONY FINL INCput$238,00010,000
+100.0%
0.00%
BuyMATTERSIGHT CORPcall$235,000
+22.4%
37,600
+5.9%
0.00%
+33.3%
BuyPERCEPTRON INCput$295,000
+49.0%
29,600
+46.5%
0.00%
+33.3%
CALD BuyCALLIDUS SOFTWARE INC$261,000
+521.4%
15,977
+353.2%
0.00%
+300.0%
SOHU BuySOHU COM INC$259,000
+30.2%
4,867
+22.7%
0.00%
+33.3%
PTEN BuyPATTERSON UTI ENERGY INC$278,000
+341.3%
16,765
+769.1%
0.00%
+300.0%
NewPANHANDLE OIL AND GAS INCcall$237,00010,200
+100.0%
0.00%
BuyTRINITY BIOTECH PLCcall$282,000
+116.9%
16,100
+126.8%
0.00%
+100.0%
BuyIMMUNOGEN INCcall$243,000
+7.5%
39,800
+86.9%
0.00%
+33.3%
BuyIMMUNOGEN INCput$283,000
+32.9%
46,400
+130.8%
0.00%
+33.3%
BuyNAVIOS MARITIME PARTNERS L Pput$281,000
+67.3%
27,600
+193.6%
0.00%
+33.3%
NMM NewNAVIOS MARITIME PARTNERS L Punit lpi$275,00027,033
+100.0%
0.00%
BuyNAVIOS MARITIME HOLDINGS INCcall$271,000
-24.3%
66,000
+10.6%
0.00%
-33.3%
NVGS BuyNAVIGATOR HOLDINGS LTD$261,000
+161.0%
12,400
+244.4%
0.00%
+100.0%
BuyPDC ENERGY INCcall$272,000
+35.3%
6,600
+65.0%
0.00%
+33.3%
BuyU S G CORPcall$297,000
+92.9%
10,600
+89.3%
0.00%
+100.0%
ULTA NewULTA SALON COSMETCS & FRAG I$256,0002,000
+100.0%
0.00%
BuyDIANA SHIPPING INCcall$246,000
-2.4%
36,600
+29.8%
0.00%0.0%
ING NewING GROEP N Vsponsored adr$238,00018,322
+100.0%
0.00%
BuyALLIANT ENERGY CORPput$266,000
+1464.7%
4,000
+1233.3%
0.00%
NewBANCO MACRO SAput$254,0005,800
+100.0%
0.00%
BuyORANGEput$264,000
+473.9%
15,600
+403.2%
0.00%
+300.0%
UIHC BuyUNITED INS HLDGS CORP$277,000
+191.6%
12,620
+100.3%
0.00%
+300.0%
OPHT BuyOPHTHOTECH CORP$272,000
+53.7%
6,051
+33.0%
0.00%
+33.3%
BuyONEOK PARTNERS LPput$285,000
+81.5%
7,200
+157.1%
0.00%
+100.0%
BuyINTERCEPT PHARMACEUTICALS INput$281,000
-8.8%
1,800
+38.5%
0.00%
-20.0%
NewUNITED THERAPEUTICS CORP DELput$246,0001,900
+100.0%
0.00%
BuyUNIVERSAL DISPLAY CORPcall$269,000
-1.8%
9,700
+15.5%
0.00%0.0%
NewBARRICK GOLD CORP$245,00022,751
+100.0%
0.00%
BuyINTERPUBLIC GROUP COS INCcall$289,000
+31.4%
13,900
+15.8%
0.00%
+33.3%
BuyURANIUM ENERGY CORPcall$286,000
+3077.8%
163,700
+2173.6%
0.00%
BuyOCH ZIFF CAP MGMT GROUPput$280,000
+225.6%
24,000
+200.0%
0.00%
+300.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$269,000
+13.0%
38,808
+33.0%
0.00%0.0%
BuyCIVEO CORPput$285,000
-63.1%
69,300
+4.2%
0.00%
-66.7%
BuyAPPROACH RESOURCES INCcall$289,000
+9533.3%
45,300
+22550.0%
0.00%
BuyACADIA HEALTHCARE COMPANY INput$294,000
+2840.0%
4,800
+2300.0%
0.00%
VAL NewVALSPAR CORP$291,0003,367
+100.0%
0.00%
BuyNOW INCcall$283,000
+2258.3%
11,000
+2650.0%
0.00%
WIX NewWIX COM LTD$284,00013,519
+100.0%
0.00%
NKE NewNIKE INCcl b$288,0003,000
+100.0%
0.00%
NewNEWMONT MINING CORPput$272,00014,400
+100.0%
0.00%
BuyACCELERON PHARMA INCput$281,000
+47.1%
7,200
+14.3%
0.00%
+33.3%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$245,000
+81.5%
129,776
+27.1%
0.00%
+100.0%
VRNG BuyVRINGO INC$262,000
-15.2%
475,901
+45.8%
0.00%
-20.0%
BuyNATIONAL FUEL GAS CO N Jcall$285,000
+578.6%
4,100
+583.3%
0.00%
+300.0%
NFG BuyNATIONAL FUEL GAS CO N J$262,000
+70.1%
3,766
+70.7%
0.00%
+100.0%
BuyNASDAQ OMX GROUP INCcall$245,000
+122.7%
5,100
+96.2%
0.00%
+100.0%
BuyJONES ENERGY INCcall$261,000
+93.3%
22,900
+218.1%
0.00%
+100.0%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$241,00017,672
+100.0%
0.00%
NewJUNIPER NETWORKS INCput$261,00011,700
+100.0%
0.00%
BuyWABASH NATL CORPcall$273,000
+120.2%
22,100
+137.6%
0.00%
+100.0%
BuyMONSTER WORLDWIDE INCcall$237,000
+86.6%
51,300
+122.1%
0.00%
+100.0%
BuyMOMENTA PHARMACEUTICALS INCcall$262,000
+167.3%
21,800
+153.5%
0.00%
+100.0%
AR BuyANTERO RES CORP$243,000
-12.9%
5,998
+17.8%
0.00%0.0%
BuyWESTERN REFNG INCput$242,000
+28.0%
6,400
+42.2%
0.00%
+33.3%
MDXG NewMIMEDX GROUP INC$279,00024,199
+100.0%
0.00%
BuyLOGITECH INTL S Acall$279,000
+149.1%
20,800
+139.1%
0.00%
+100.0%
BuyAMC ENTMT HLDGS INCcall$241,000
+23.6%
9,200
+8.2%
0.00%
+33.3%
NewANTERO MIDSTREAM PARTNERS LPcall$292,00010,600
+100.0%
0.00%
BuyAMERICAN RAILCAR INDS INCcall$258,000
+1620.0%
5,000
+2400.0%
0.00%
NewENI S P Aput$241,0006,900
+100.0%
0.00%
BuyBOB EVANS FARMS INC$293,000
+498.0%
5,724
+458.4%
0.00%
+300.0%
KMIWS NewKINDER MORGAN INC DEL*w exp 05/25/201$235,00055,102
+100.0%
0.00%
UTIW NewUTI WORLDWIDE INCord$267,00022,134
+100.0%
0.00%
BuyMECHEL OAOput$246,000
-38.8%
360,300
+1.4%
0.00%
-33.3%
L109PS NewACCESS MIDSTREAM PARTNERS Lunit$284,0005,245
+100.0%
0.00%
BuyCARLYLE GROUP L Pcall$253,000
-8.7%
9,200
+1.1%
0.00%0.0%
BuyALBANY MOLECULAR RESH INC$206,000
-6.4%
12,682
+27.1%
0.00%0.0%
FCX BuyFREEPORT-MCMORAN INCcl b$230,000
+3185.7%
9,861
+4830.5%
0.00%
BuyAPOLLO ED GROUP INCput$184,000
+162.9%
5,400
+92.9%
0.00%
+200.0%
BRCD NewBROCADE COMMUNICATIONS SYS I$174,00014,700
+100.0%
0.00%
BR NewBROADRIDGE FINL SOLUTIONS IN$189,0004,100
+100.0%
0.00%
BuyABRAXAS PETE CORPcall$219,000
-21.2%
74,600
+41.6%
0.00%
-25.0%
FLML BuyFLAMEL TECHNOLOGIES SAsponsored adr$175,000
+43.4%
10,198
+19.5%
0.00%
+50.0%
New500 COM LTDput$175,00010,100
+100.0%
0.00%
BuyCLECO CORP NEWput$207,000
+4040.0%
3,800
+3700.0%
0.00%
BuyBRIGHTCOVE INCput$184,000
+75.2%
23,600
+24.9%
0.00%
+50.0%
BuyFIESTA RESTAURANT GROUP INCcall$195,000
+97.0%
3,200
+60.0%
0.00%
+50.0%
BuyAMKOR TECHNOLOGY INC$202,000
+53.0%
28,480
+81.9%
0.00%
+50.0%
HEES NewH & E EQUIPMENT SERVICES INC$167,0005,954
+100.0%
0.00%
NewFIDELITY NATIONAL FINANCIALput$224,0006,500
+100.0%
0.00%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$228,000
+140.0%
72,458
+185.8%
0.00%
+200.0%
BAK BuyBRASKEM S Asp adr pfd a$185,000
+516.7%
14,300
+521.7%
0.00%
NewBRF SAcall$212,0009,100
+100.0%
0.00%
BYD NewBOYD GAMING CORP$193,00015,121
+100.0%
0.00%
BuyEXPEDITORS INTL WASH INCcall$223,000
+21.9%
5,000
+11.1%
0.00%0.0%
EXPE NewEXPEDIA INC DEL$181,0002,116
+100.0%
0.00%
NewASBURY AUTOMOTIVE GROUP INC$167,0002,197
+100.0%
0.00%
BuyCAL MAINE FOODS INCput$222,000
-22.4%
5,700
+78.1%
0.00%
-25.0%
BuyHORSEHEAD HLDG CORPput$166,000
+4.4%
10,500
+9.4%
0.00%
+50.0%
HST NewHOST HOTELS & RESORTS INC$197,0008,293
+100.0%
0.00%
BuyENERSIS S Acall$175,000
+177.8%
10,900
+172.5%
0.00%
+200.0%
DCIX BuyDIANA CONTAINERSHIPS INC$209,0000.0%111,100
+19.6%
0.00%0.0%
INSM BuyINSMED INC$205,000
+101.0%
13,259
+69.7%
0.00%
+50.0%
BuyENERGY FUELS INCput$199,000
+610.7%
32,100
+682.9%
0.00%
UUUU BuyENERGY FUELS INC$184,000
+2528.6%
29,727
+2750.1%
0.00%
BuyINTERSECTIONS INCput$199,000
+76.1%
51,000
+72.9%
0.00%
+50.0%
NewNIELSEN N Vcall$224,0005,000
+100.0%
0.00%
NewFIAT CHRYSLER AUTOMOBILES Nput$227,00019,600
+100.0%
0.00%
NewISHARES SILVER TRUSTcall$178,00011,800
+100.0%
0.00%
NewCYBERARK SOFTWARE LTDput$174,0004,400
+100.0%
0.00%
JNJ BuyJOHNSON & JOHNSON$220,000
+58.3%
2,100
+61.5%
0.00%
+50.0%
JNPR BuyJUNIPER NETWORKS INC$167,000
+4075.0%
7,490
+3645.0%
0.00%
JE BuyJUST ENERGY GROUP INC$224,000
+25.8%
42,864
+12.3%
0.00%0.0%
BuyEMERALD OIL INCcall$222,000
-36.8%
185,200
+224.3%
0.00%
-40.0%
KATE NewKATE SPADE & CO$225,0007,040
+100.0%
0.00%
KITE NewKITE PHARMA INC$172,0002,977
+100.0%
0.00%
NewKRATON PERFORMANCE POLYMERSput$175,0008,400
+100.0%
0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD$230,000
+1337.5%
141,214
+5769.2%
0.00%
BuyLG DISPLAY CO LTDcall$185,000
+94.7%
12,200
+103.3%
0.00%
+200.0%
LKQ BuyLKQ CORP$217,000
+102.8%
7,729
+92.8%
0.00%
+50.0%
NewLRR ENERGY LPput$204,00028,900
+100.0%
0.00%
BuyLA Z BOY INCcall$220,000
+50.7%
8,200
+10.8%
0.00%
+50.0%
BuyLEAPFROG ENTERPRISES INCcall$178,000
+131.2%
37,700
+192.2%
0.00%
+200.0%
BuySILICON MOTION TECHNOLOGY COput$170,000
-11.0%
7,200
+1.4%
0.00%0.0%
BuyLIVE NATION ENTERTAINMENT INcall$217,000
+110.7%
8,300
+93.0%
0.00%
+50.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$171,000
+140.8%
2,794
+91.2%
0.00%
+200.0%
LORL NewLORAL SPACE & COMMUNICATNS I$185,0002,353
+100.0%
0.00%
BuyLOUISIANA PAC CORPput$230,000
+127.7%
13,900
+87.8%
0.00%
+50.0%
BuyBROOKFIELD INFRAST PARTNERSput$172,000
+13.2%
4,100
+2.5%
0.00%
+50.0%
NewAPCO OIL & GAS INTERNATIONALcall$213,00015,200
+100.0%
0.00%
MGNX NewMACROGENICS INC$219,0006,234
+100.0%
0.00%
NewABENGOA YIELD PLCcall$186,0006,800
+100.0%
0.00%
EC NewECOPETROL S Asponsored ads$174,00010,143
+100.0%
0.00%
NewMAGNACHIP SEMICONDUCTOR CORPcall$182,00014,000
+100.0%
0.00%
BuyMANHATTAN ASSOCS INCcall$208,000
+316.0%
5,100
+240.0%
0.00%
+200.0%
ZAYO NewZAYO GROUP HLDGS INC$168,0005,500
+100.0%
0.00%
BuyYINGLI GREEN ENERGY HLDG COcall$226,000
+20.2%
96,000
+58.4%
0.00%0.0%
XOOM BuyXOOM CORP$167,000
+7.7%
9,555
+35.5%
0.00%
+50.0%
BuyXINYUAN REAL ESTATE CO LTDcall$176,000
-3.3%
74,500
+20.6%
0.00%0.0%
BuyXENOPORT INCput$176,000
+70.9%
20,100
+5.2%
0.00%
+50.0%
BuyMATTRESS FIRM HLDG CORPput$227,000
+152.2%
3,900
+160.0%
0.00%
+200.0%
BuyMCDERMOTT INTL INCcall$229,000
-30.8%
78,800
+36.3%
0.00%
-40.0%
FUR BuyWINTHROP RLTY TRsh ben int new$177,000
+33.1%
11,350
+29.0%
0.00%
+50.0%
MTL BuyMECHEL OAOsponsored adr$205,000
-16.7%
299,388
+37.5%
0.00%
-25.0%
MFIN BuyMEDALLION FINL CORP$231,000
+312.5%
23,046
+381.1%
0.00%
+200.0%
NewBOEING CO$195,0001,500
+100.0%
0.00%
NewBALLARD PWR SYS INC NEW$186,00093,813
+100.0%
0.00%
BuyWHITING USA TR Icall$197,000
+49.2%
111,300
+123.0%
0.00%
+50.0%
BuyWESTERN REFNG LOGISTICS LPcall$229,000
+64.7%
7,500
+87.5%
0.00%
+50.0%
EMC NewE M C CORP MASS$180,0006,066
+100.0%
0.00%
BuyMOBILE TELESYSTEMS OJSCcall$194,000
-43.8%
27,000
+16.9%
0.00%
-40.0%
NewWAYFAIR INCput$177,0008,900
+100.0%
0.00%
NewMONDELEZ INTL INCcall$189,0005,200
+100.0%
0.00%
MGI BuyMONEYGRAM INTL INC$168,000
+1766.7%
18,474
+2462.3%
0.00%
JRJC BuyCHINA FIN ONLINE CO LTDsponsored adr$192,000
+668.0%
36,002
+887.2%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$228,000
-5.4%
8,161
+33.1%
0.00%
-25.0%
BuyCHINA PETE & CHEM CORPput$203,000
+16.0%
2,500
+25.0%
0.00%0.0%
BuyNEOGEN CORPput$193,000
+28.7%
3,900
+2.6%
0.00%
+50.0%
BuyNEOGENOMICS INCcall$201,000
-19.0%
48,200
+1.3%
0.00%
-25.0%
NewVIVINT SOLAR INCput$214,00023,200
+100.0%
0.00%
SNR NewNEW SR INVT GROUP INC$176,00010,688
+100.0%
0.00%
BuyNEWELL RUBBERMAID INCcall$198,000
+47.8%
5,200
+33.3%
0.00%
+50.0%
BuyCHIQUITA BRANDS INTL INCput$217,000
+21600.0%
15,000
+14900.0%
0.00%
BuyNIPPON TELEG & TEL CORPput$179,000
+92.5%
7,000
+133.3%
0.00%
+200.0%
BERY BuyBERRY PLASTICS GROUP INC$216,000
+1442.9%
6,840
+1166.7%
0.00%
NDLS NewNOODLES & COcl a$231,0008,785
+100.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$219,000
-0.5%
34,203
+125.9%
0.00%0.0%
NewCITIZENS FINL GROUP INCcall$231,0009,300
+100.0%
0.00%
NewOGE ENERGY CORPput$220,0006,200
+100.0%
0.00%
NewOIL STS INTL INCput$215,0004,400
+100.0%
0.00%
UNH NewUNITEDHEALTH GROUP INC$202,0002,000
+100.0%
0.00%
BuyONCOMED PHARMACEUTICALS INCcall$185,000
+94.7%
8,500
+70.0%
0.00%
+200.0%
OKS NewONEOK PARTNERS LPunit ltd partn$170,0004,301
+100.0%
0.00%
NewOPOWER INCcall$166,00011,700
+100.0%
0.00%
NewORBITAL SCIENCES CORPput$210,0007,800
+100.0%
0.00%
BuySILVERCORP METALS INCput$194,000
-0.5%
149,000
+21.4%
0.00%0.0%
NewOWENS CORNING NEWcall$193,0005,400
+100.0%
0.00%
BuyPMC-SIERRA INCcall$184,000
+234.5%
20,100
+171.6%
0.00%
+200.0%
NewPARAMOUNT GROUP INCcall$171,0009,200
+100.0%
0.00%
PRXL NewPAREXEL INTL CORP$177,0003,183
+100.0%
0.00%
BuyTREDEGAR CORPput$169,000
+503.6%
7,500
+400.0%
0.00%
BBG BuyBARRETT BILL CORP$231,000
+11.1%
20,317
+115.6%
0.00%0.0%
TA NewTRAVELCENTERS OF AMERICA LLC$203,00016,102
+100.0%
0.00%
BuyPENN WEST PETE LTD NEWcall$171,000
-61.5%
82,300
+25.1%
0.00%
-57.1%
NewBARCLAYS BK PLCput$217,0006,400
+100.0%
0.00%
NewARMSTRONG WORLD INDS INC NEWcall$230,0004,500
+100.0%
0.00%
CLNY BuyCOLONY FINL INC$185,000
+478.1%
7,759
+438.4%
0.00%
NewTOLL BROTHERS INCcall$195,0005,700
+100.0%
0.00%
NewSMITH & NEPHEW PLCput$173,0004,700
+100.0%
0.00%
PNK NewPINNACLE ENTMT INC$222,0009,997
+100.0%
0.00%
PAGP NewPLAINS GP HLDGS L P$169,0006,587
+100.0%
0.00%
NewALON USA ENERGY INCput$181,00014,300
+100.0%
0.00%
ASNA NewASCENA RETAIL GROUP INC$219,00017,453
+100.0%
0.00%
PPO BuyPOLYPORE INTL INC$182,000
+59.6%
3,863
+31.9%
0.00%
+50.0%
BPOP BuyPOPULAR INC$231,000
+53.0%
6,777
+31.8%
0.00%
+50.0%
DKS BuyDICKS SPORTING GOODS INC$183,000
+72.6%
3,687
+52.3%
0.00%
+50.0%
TTPH NewTETRAPHASE PHARMACEUTICALS I$213,0005,364
+100.0%
0.00%
BuyQLOGIC CORPput$171,000
+17000.0%
12,800
+12700.0%
0.00%
RASF BuyRAIT FINANCIAL TRUST$208,000
+26.8%
27,176
+23.1%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC$228,000
+21.3%
11,916
+37.7%
0.00%0.0%
NewRSP PERMIAN INCput$189,0007,500
+100.0%
0.00%
BuyTANZANIAN ROYALTY EXPL CORPcall$190,000
-64.5%
292,400
+15.3%
0.00%
-62.5%
BuyBEBE STORES INC$205,000
+502.9%
93,674
+541.4%
0.00%
+200.0%
RLD BuyREALD INC$224,000
+409.1%
18,961
+305.0%
0.00%
+200.0%
BuyCOPART INCcall$190,000
+143.6%
5,200
+108.0%
0.00%
+200.0%
SKH BuySKILLED HEALTHCARE GROUP INCcl a$212,000
+50.4%
24,713
+15.9%
0.00%
+50.0%
REGI NewRENEWABLE ENERGY GROUP INC$217,00022,392
+100.0%
0.00%
BuySKULLCANDY INCput$224,000
+37.4%
24,400
+16.7%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$171,000
-16.6%
21,043
+54.5%
0.00%0.0%
RAI NewREYNOLDS AMERICAN INC$169,0002,628
+100.0%
0.00%
RNG NewRINGCENTRAL INCcl a$199,00013,357
+100.0%
0.00%
BuyROCKWOOD HLDGS INCput$229,000
+895.7%
2,900
+866.7%
0.00%
BuyAUTOHOME INCcall$222,000
+428.6%
6,100
+510.0%
0.00%
+200.0%
SXL BuySUNOCO LOGISTICS PRTNRS L P$216,000
+535.3%
5,181
+631.8%
0.00%
+200.0%
BuySUMMIT MIDSTREAM PARTNERS LPcall$209,000
+736.0%
5,500
+1000.0%
0.00%
BuySTONEMOR PARTNERS L Pput$193,000
+82.1%
7,500
+82.9%
0.00%
+50.0%
BuySAN JUAN BASIN RTY TRput$211,000
-15.9%
14,800
+12.1%
0.00%
-25.0%
BuySANDRIDGE PERMIAN TRput$182,000
-7.6%
29,000
+42.9%
0.00%0.0%
NewDANAHER CORP DELput$171,0002,000
+100.0%
0.00%
BuySANMINA CORPORATIONcall$224,000
+1393.3%
9,500
+1257.1%
0.00%
BuySANMINA CORPORATIONput$200,000
+122.2%
8,500
+97.7%
0.00%
+200.0%
NewSANOFIput$205,0004,500
+100.0%
0.00%
NewSAPIENT CORPcall$226,0009,100
+100.0%
0.00%
BuySTATOIL ASAcall$210,000
+22.8%
11,900
+88.9%
0.00%0.0%
NewSCRIPPS NETWORKS INTERACT INcall$188,0002,500
+100.0%
0.00%
AXLL BuyAXIALL CORP$184,000
+104.4%
4,332
+72.8%
0.00%
+200.0%
BuySERVICENOW INCput$210,000
+37.3%
3,100
+19.2%
0.00%
+50.0%
BMA NewBANCO MACRO SAspon adr b$222,0005,085
+100.0%
0.00%
NewBCE INCput$179,0003,900
+100.0%
0.00%
BuyGANNETT INCcall$201,000
+458.3%
6,300
+425.0%
0.00%
+200.0%
DTSI NewDTS INC$188,0006,100
+100.0%
0.00%
BuyGAS NAT INCcall$188,000
+184.8%
17,100
+205.4%
0.00%
+200.0%
BGC BuyGENERAL CABLE CORP DEL NEW$228,000
+280.0%
15,327
+282.2%
0.00%
+200.0%
NewGFI GROUP INCput$201,00036,900
+100.0%
0.00%
NewBUCKEYE PARTNERS L Pput$197,0002,600
+100.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$167,000
+28.5%
6,310
+70.5%
0.00%
+50.0%
BuySHIP FINANCE INTERNATIONAL Lput$123,000
+261.8%
8,700
+335.0%
0.00%
+100.0%
BuyFBR & COput$123,000
+623.5%
5,000
+733.3%
0.00%
NewRPM INTL INCcall$142,0002,800
+100.0%
0.00%
BuyPARAMOUNT GOLD & SILVER CORPput$120,000
+21.2%
118,000
+6.9%
0.00%0.0%
LEAF BuySPRINGLEAF HLDGS INC$111,000
+30.6%
3,067
+15.0%
0.00%
+100.0%
URBN NewURBAN OUTFITTERS INC$122,0003,475
+100.0%
0.00%
BuyBUILD A BEAR WORKSHOPput$135,000
+77.6%
6,700
+15.5%
0.00%
+100.0%
NewBANK AMER CORPput$152,0008,500
+100.0%
0.00%
BuyOCLARO INCcall$163,000
+56.7%
91,800
+26.8%
0.00%0.0%
NewFMSA HLDGS INCput$119,00017,200
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$128,000
+88.2%
73,398
+34.1%
0.00%
+100.0%
FSK NewFS INVT CORP$163,00016,428
+100.0%
0.00%
RALY BuyRALLY SOFTWARE DEV CORP$156,000
+95.0%
13,719
+105.9%
0.00%
+100.0%
BuyQIAGEN NVcall$145,000
+62.9%
6,200
+59.0%
0.00%
+100.0%
BuyMITEK SYS INCcall$122,000
+12100.0%
36,800
+12166.7%
0.00%
BuySENSATA TECHNOLOGIES HLDG NVput$136,000
+202.2%
2,600
+160.0%
0.00%
+100.0%
BuyMITEK SYS INCput$140,000
+57.3%
42,400
+15.2%
0.00%
+100.0%
TG BuyTREDEGAR CORP$164,000
+241.7%
7,284
+180.2%
0.00%
+100.0%
BuyGP STRATEGIES CORPcall$122,000
+114.0%
3,600
+80.0%
0.00%
+100.0%
BuySINOCOKING COAL & COKE CH INput$158,000
-22.9%
56,300
+4.3%
0.00%
-33.3%
OIS NewOIL STS INTL INC$123,0002,524
+100.0%
0.00%
GPT NewGRAMERCY PPTY TR INC$158,00022,930
+100.0%
0.00%
BuyBRF SAput$161,000
+235.4%
6,900
+245.0%
0.00%
+100.0%
NewA10 NETWORKS INCput$113,00026,000
+100.0%
0.00%
TRNX BuyTORNIER N V$138,000
+187.5%
5,404
+167.7%
0.00%
+100.0%
BuyNEWELL RUBBERMAID INCput$152,000
+76.7%
4,000
+60.0%
0.00%
+100.0%
ORI NewOLD REP INTL CORP$155,00010,600
+100.0%
0.00%
TAL NewTAL ED GROUP$139,0004,966
+100.0%
0.00%
BuyHARVEST NATURAL RESOURCES INput$159,000
-35.4%
88,100
+31.5%
0.00%
-50.0%
SJT NewSAN JUAN BASIN RTY TRunit ben int$144,00010,137
+100.0%
0.00%
BuyATLANTIC PWR CORPput$133,000
+44.6%
49,200
+27.8%
0.00%
+100.0%
ADHD NewALCOBRA LTD$152,00040,767
+100.0%
0.00%
DMD NewDEMAND MEDIA INC$134,00021,900
+100.0%
0.00%
NewTOWERS WATSON & COcall$158,0001,400
+100.0%
0.00%
BuyGOVERNMENT PPTYS INCOME TRcall$122,000
+369.2%
5,300
+341.7%
0.00%
WGO BuyWINNEBAGO INDS INC$112,000
+166.7%
5,167
+167.4%
0.00%
+100.0%
DYAX NewDYAX CORP$105,0007,493
+100.0%
0.00%
RENN NewRENREN INCsponsored adr$159,00063,364
+100.0%
0.00%
BuySILVERCORP METALS INCcall$147,000
+2.1%
112,900
+24.9%
0.00%0.0%
NewON ASSIGNMENT INCcall$146,0004,400
+100.0%
0.00%
NewCOLONY FINL INCcall$138,0005,800
+100.0%
0.00%
PTX BuyPERNIX THERAPEUTICS HLDGS IN$127,000
+1487.5%
13,568
+1139.1%
0.00%
BuyBROOKFIELD RESIDENTIAL PPTYSput$144,000
+53.2%
6,000
+20.0%
0.00%
+100.0%
BuyPERNIX THERAPEUTICS HLDGS INcall$116,000
+33.3%
12,400
+9.7%
0.00%
+100.0%
MJN NewMEAD JOHNSON NUTRITION CO$137,0001,362
+100.0%
0.00%
BuyAEROVIRONMENT INC$154,000
+52.5%
5,653
+67.7%
0.00%0.0%
NTTYY NewNIPPON TELEG & TEL CORPsponsored adr$116,0004,522
+100.0%
0.00%
BuySYNTA PHARMACEUTICALS CORPcall$127,000
+71.6%
47,900
+94.7%
0.00%
+100.0%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$133,0003,940
+100.0%
0.00%
BuyONCOTHYREON INCput$129,000
+37.2%
68,100
+39.3%
0.00%
+100.0%
BuyNATURAL RESOURCE PARTNERS Lput$119,000
+7.2%
12,900
+51.8%
0.00%0.0%
BuySELECT MED HLDGS CORPcall$144,000
+128.6%
10,000
+92.3%
0.00%
+100.0%
GTN NewGRAY TELEVISION INC$133,00011,838
+100.0%
0.00%
SYMC NewSYMANTEC CORP$106,0004,121
+100.0%
0.00%
BTH BuyBLYTH INC$131,000
+351.7%
14,357
+303.7%
0.00%
BuyUNITED STS BRENT OIL FD LPcall$150,000
-26.5%
6,600
+22.2%
0.00%
-33.3%
BuyGENESIS ENERGY L Pput$123,000
+55.7%
2,900
+93.3%
0.00%
+100.0%
ENV BuyENVESTNET INC$158,000
+464.3%
3,223
+417.3%
0.00%
NewNOBLE ENERGY INCcall$100,0002,100
+100.0%
0.00%
BuyCHEESECAKE FACTORY INCcall$106,000
+29.3%
2,100
+16.7%
0.00%
+100.0%
NewCOVISINT CORPput$120,00045,200
+100.0%
0.00%
BuyTIMKENSTEEL CORPcall$144,000
+3.6%
3,900
+30.0%
0.00%0.0%
BuyFIDUS INVT CORPput$104,000
+5100.0%
7,000
+6900.0%
0.00%
BuySUPERIOR ENERGY SVCS INCput$139,000
+1290.0%
6,900
+2200.0%
0.00%
NewCIENA CORPcall$138,0007,100
+100.0%
0.00%
BuyH & E EQUIPMENT SERVICES INCput$149,000
+60.2%
5,300
+130.4%
0.00%
+100.0%
BuyABRAXAS PETE CORPput$127,000
-44.1%
43,300
+0.9%
0.00%
-33.3%
W NewWAYFAIR INCcl a$161,0008,096
+100.0%
0.00%
NewROSETTA STONE INCput$105,00010,800
+100.0%
0.00%
BuyCOMPUGEN LTDcall$124,000
+7.8%
14,900
+11.2%
0.00%0.0%
BuyORANGEcall$129,000
+19.4%
7,600
+4.1%
0.00%0.0%
BuyFRANCESCAS HLDGS CORPcall$142,000
+43.4%
8,500
+19.7%
0.00%0.0%
BuyHONG KONG TELEVISION NETWK Lput$125,000
+95.3%
12,800
+16.4%
0.00%
+100.0%
CSX NewCSX CORP$100,0002,758
+100.0%
0.00%
BuyTIME INC NEWcall$162,000
+362.9%
6,600
+340.0%
0.00%
+100.0%
MERC BuyMERCER INTL INC$160,000
+966.7%
13,054
+726.7%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$117,0007,224
+100.0%
0.00%
BuyAKEBIA THERAPEUTICS INCput$107,000
-19.5%
9,200
+53.3%
0.00%0.0%
BNFT NewBENEFITFOCUS INC$140,0004,273
+100.0%
0.00%
TSU BuyTIM PARTICIPACOES S Asponsored adr$146,000
+9.0%
6,577
+29.0%
0.00%0.0%
BuyPIXELWORKS INCcall$159,000
+245.7%
34,800
+390.1%
0.00%
+100.0%
BuyCOMPASS DIVERSIFIED HOLDINGSput$161,000
+123.6%
9,900
+141.5%
0.00%
+100.0%
BuyALON USA ENERGY INC$132,000
+428.0%
10,400
+488.2%
0.00%
SNSS NewSUNESIS PHARMACEUTICALS INC$106,00041,626
+100.0%
0.00%
GNRC BuyGENERAC HLDGS INC$126,000
+740.0%
2,698
+606.3%
0.00%
SNMX BuySENOMYX INC$127,000
-4.5%
21,082
+29.6%
0.00%0.0%
NewPLATFORM SPECIALTY PRODS CORput$130,0005,600
+100.0%
0.00%
SBAC NewSBA COMMUNICATIONS CORP$123,0001,113
+100.0%
0.00%
BuyBRIGHTCOVE INCcall$141,000
+14000.0%
18,100
+8950.0%
0.00%
BuySTEELCASE INCput$131,000
+101.5%
7,300
+82.5%
0.00%
+100.0%
ORB NewORBITAL SCIENCES CORP$105,0003,903
+100.0%
0.00%
F NewFORD MTR CO DEL$123,0007,937
+100.0%
0.00%
CAVM NewCAVIUM INC$161,0002,609
+100.0%
0.00%
BuyLEXINGTON REALTY TRUSTput$152,000
+27.7%
13,800
+13.1%
0.00%0.0%
BuyLINEAR TECHNOLOGY CORPput$105,000
+707.7%
2,300
+666.7%
0.00%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$143,000
+62.5%
3,677
+35.4%
0.00%
+100.0%
BuyNORTHERN OIL & GAS INC NEVput$103,000
+14.4%
18,200
+188.9%
0.00%
+100.0%
SLV NewISHARES SILVER TRUSTishares$156,00010,388
+100.0%
0.00%
SSYS NewSTRATASYS LTD$149,0001,795
+100.0%
0.00%
NewB/E AEROSPACE INCput$145,0002,500
+100.0%
0.00%
NewWATTS WATER TECHNOLOGIES INCput$152,0002,400
+100.0%
0.00%
NewLENNOX INTL INCput$114,0001,200
+100.0%
0.00%
KT BuyKT CORPsponsored adr$110,000
+48.6%
7,768
+70.1%
0.00%
+100.0%
NewALTISOURCE PORTFOLIO SOLNS Sput$108,0003,200
+100.0%
0.00%
BuyHOLOGIC INCput$110,000
+168.3%
4,100
+141.2%
0.00%
+100.0%
NewCHIMERIX INCput$109,0002,700
+100.0%
0.00%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$132,0004,842
+100.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$122,000
+13.0%
3,498
+12.9%
0.00%0.0%
NewPOTASH CORP SASK INCput$141,0004,000
+100.0%
0.00%
NewDDR CORPcall$125,0006,800
+100.0%
0.00%
BuyLAZARD LTDcall$105,000
+29.6%
2,100
+31.2%
0.00%
+100.0%
INFY NewINFOSYS LTDsponsored adr$142,0004,500
+100.0%
0.00%
BuyVECTOR GROUP LTDcall$100,000
+9.9%
4,700
+14.6%
0.00%
+100.0%
SVM BuySILVERCORP METALS INC$147,000
+2.1%
113,152
+25.3%
0.00%0.0%
BIOD BuyBIODEL INC$131,000
+31.0%
98,524
+64.4%
0.00%0.0%
POWR NewPOWERSECURE INTL INC$137,00011,747
+100.0%
0.00%
POZN BuyPOZEN INC$106,000
+606.7%
13,208
+526.9%
0.00%
EHTH BuyEHEALTH INC$108,000
+5.9%
4,324
+2.4%
0.00%0.0%
BEL BuyBELMOND LTDcl a$136,000
+209.1%
10,956
+187.1%
0.00%
+100.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$129,000
+37.2%
2,958
+34.0%
0.00%
+100.0%
BuyPOZEN INCput$142,000
+16.4%
17,800
+7.2%
0.00%0.0%
OSTK NewOVERSTOCK COM INC DEL$126,0005,173
+100.0%
0.00%
MFCB BuyMFC INDL LTD$149,000
+31.9%
20,988
+31.8%
0.00%0.0%
BuyVASCO DATA SEC INTL INCput$144,000
+1007.7%
5,100
+628.6%
0.00%
PVG BuyPRETIUM RES INC$139,000
+25.2%
24,068
+12.4%
0.00%0.0%
NewUSA COMPRESSION PARTNERS LPput$154,0009,300
+100.0%
0.00%
PNR NewPENTAIR PLC$120,0001,810
+100.0%
0.00%
BuyAMERICAN RESIDENTIAL PPTYS Iput$118,000
+12.4%
6,700
+17.5%
0.00%0.0%
BuySTONEMOR PARTNERS L Pcall$103,000
+267.9%
4,000
+263.6%
0.00%
NewKB HOMEcall$139,0008,400
+100.0%
0.00%
EMKR BuyEMCORE CORP$143,000
+550.0%
26,901
+591.0%
0.00%
BuyDUPONT FABROS TECHNOLOGY INCput$100,000
+75.4%
3,000
+42.9%
0.00%
+100.0%
NewSS&C TECHNOLOGIES HLDGS INCcall$117,0002,000
+100.0%
0.00%
BuyMACROGENICS INCput$158,000
+276.2%
4,500
+125.0%
0.00%
+100.0%
SANW NewS&W SEED CO$133,00033,300
+100.0%
0.00%
EXC NewEXELON CORP$128,0003,460
+100.0%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$132,000
+2540.0%
11,378
+4721.2%
0.00%
ANGO BuyANGIODYNAMICS INC$142,000
+208.7%
7,486
+121.1%
0.00%
+100.0%
BuyHIGHPOWER INTL INCcall$139,000
+1637.5%
28,000
+2700.0%
0.00%
BuyCRYOLIFE INCcall$136,000
+6700.0%
12,000
+5900.0%
0.00%
VSLR NewVIVINT SOLAR INC$115,00012,481
+100.0%
0.00%
MILLQ NewMILLER ENERGY RES INC$109,00087,177
+100.0%
0.00%
BuyPSIVIDA CORPput$137,000
+12.3%
33,400
+21.5%
0.00%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$152,000
+17.8%
3,066
+5.5%
0.00%0.0%
BuyKYTHERA BIOPHARMACEUTICALS Icall$104,000
+215.2%
3,000
+200.0%
0.00%
+100.0%
STAA BuySTAAR SURGICAL CO$106,000
+60.6%
11,631
+87.5%
0.00%
+100.0%
BuyMAIN STREET CAPITAL CORPcall$137,000
+341.9%
4,700
+370.0%
0.00%
BuyFRANKS INTL N Vput$163,000
+8.7%
9,800
+22.5%
0.00%0.0%
BuyFREDS INCput$117,000
+317.9%
6,700
+235.0%
0.00%
NewDANAHER CORP DELcall$120,0001,400
+100.0%
0.00%
BuyTURKCELL ILETISIM HIZMETLERIput$107,000
+1088.9%
7,100
+914.3%
0.00%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$151,000
-22.2%
68,409
+25.8%
0.00%
-33.3%
NewEMCORE CORPput$106,00020,000
+100.0%
0.00%
NewCENTURY ALUM COput$142,0005,800
+100.0%
0.00%
NewCBRE GROUP INCput$103,0003,000
+100.0%
0.00%
BuyMILLER ENERGY RES INCput$128,000
-62.2%
102,300
+32.9%
0.00%
-60.0%
NewTRAVELPORT WORLDWIDE LTDput$146,0008,100
+100.0%
0.00%
EVEPQ BuyEV ENERGY PARTNERS LP$160,000
+63.3%
8,319
+200.8%
0.00%0.0%
BuyBRINKS COput$100,000
+1328.6%
4,100
+1266.7%
0.00%
BuyEXONE COcall$108,000
+248.4%
6,400
+326.7%
0.00%
BuyKRONOS WORLDWIDE INCput$109,000
+541.2%
8,400
+600.0%
0.00%
NewMARKET VECTORS ETF TRput$158,0008,600
+100.0%
0.00%
BuyKBR INCcall$110,000
+42.9%
6,500
+58.5%
0.00%
+100.0%
BuyEXTERRAN PARTNERS LPput$108,000
+8.0%
5,000
+47.1%
0.00%0.0%
QTS BuyQTS RLTY TR INC$156,000
+5100.0%
4,600
+4500.0%
0.00%
BuyATWOOD OCEANICS INCput$105,000
+2525.0%
3,700
+3600.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$134,000
+1575.0%
13,347
+1383.0%
0.00%
NewCABOT MICROELECTRONICS CORPput$118,0002,500
+100.0%
0.00%
NewSTURM RUGER & CO INCput$145,0004,200
+100.0%
0.00%
NewWILLIAMS PARTNERS L Pcall$103,0002,300
+100.0%
0.00%
NewINTRALINKS HLDGS INCput$109,0009,200
+100.0%
0.00%
SAFM NewSANDERSON FARMS INC$101,0001,200
+100.0%
0.00%
PERS NewSANDRIDGE PERMIAN TR$107,00017,135
+100.0%
0.00%
NewVIRTUS INVT PARTNERS INCput$136,000800
+100.0%
0.00%
BuyWGL HLDGS INCcall$164,000
+178.0%
3,000
+114.3%
0.00%
+100.0%
NewIKANG HEALTHCARE GROUP INCput$137,0009,100
+100.0%
0.00%
BuyCAREER EDUCATION CORPput$161,000
+50.5%
23,200
+10.5%
0.00%0.0%
MTRX NewMATRIX SVC CO$110,0004,934
+100.0%
0.00%
BuySEASPAN CORPcall$124,000
+40.9%
6,900
+68.3%
0.00%
+100.0%
BuyWORLD FUEL SVCS CORPcall$122,000
+510.0%
2,600
+420.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$139,000
+90.4%
6,220
+134.5%
0.00%
+100.0%
BuyQUINTILES TRANSNATIO HLDGS Icall$100,000
+488.2%
1,700
+466.7%
0.00%
NewVIRGIN AMER INCput$147,0003,400
+100.0%
0.00%
JCOM BuyJ2 GLOBAL INC$118,000
+1080.0%
1,900
+850.0%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$156,000
+721.1%
40,548
+1111.1%
0.00%
BuyNEW RESIDENTIAL INVT CORPput$105,000
+775.0%
8,200
+310.0%
0.00%
BuyENERNOC INCcall$117,000
+91.8%
7,600
+111.1%
0.00%
+100.0%
WBAI New500 COM LTDspon adr rep a$105,0006,045
+100.0%
0.00%
VJET BuyVOXELJET AGads$157,000
+72.5%
19,338
+194.3%
0.00%
+100.0%
BuyHECLA MNG COcall$138,000
+294.3%
49,400
+250.4%
0.00%
+100.0%
NewMEDIA GEN INC NEWcall$147,0008,800
+100.0%
0.00%
NewIGI LABS INCcall$77,0008,700
+100.0%
0.00%
NewENNIS INCput$42,0003,100
+100.0%
0.00%
NewPENNSYLVANIA RL ESTATE INVTput$70,0003,000
+100.0%
0.00%
PAG NewPENSKE AUTOMOTIVE GRP INC$45,000912
+100.0%
0.00%
BuyPEOPLES UNITED FINANCIAL INCcall$80,000
+42.9%
5,300
+35.9%
0.00%0.0%
BuyPEOPLES UNITED FINANCIAL INCput$91,000
+600.0%
6,000
+566.7%
0.00%
NewCALLAWAY GOLF COcall$77,00010,000
+100.0%
0.00%
NewENOVA INTL INCput$38,0001,700
+100.0%
0.00%
BuyBLUE NILE INCcall$47,000
+1466.7%
1,300
+1200.0%
0.00%
CALX BuyCALIX INC$48,000
+380.0%
4,768
+351.1%
0.00%
BuyPERKINELMER INCput$87,000
+97.7%
2,000
+100.0%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$35,000
+250.0%
2,454
+248.1%
0.00%
BuyCALGON CARBON CORPcall$98,000
+75.0%
4,700
+62.1%
0.00%0.0%
NewTOLL BROTHERS INCput$34,0001,000
+100.0%
0.00%
BuyHUDSON TECHNOLOGIES INCcall$38,000
+123.5%
10,100
+102.0%
0.00%
NewBLUEKNIGHT ENERGY PARTNERS Lput$47,0007,100
+100.0%
0.00%
CIG NewCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$90,00018,028
+100.0%
0.00%
NewPFSWEB INCcall$49,0003,900
+100.0%
0.00%
BuyPHARMERICA CORPcall$58,000
+13.7%
2,800
+33.3%
0.00%0.0%
NewPHARMERICA CORPput$41,0002,000
+100.0%
0.00%
BuyTITAN MACHY INCcall$84,000
+44.8%
6,000
+33.3%
0.00%0.0%
SQM NewSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$44,0001,860
+100.0%
0.00%
BuySELECT MED HLDGS CORPput$72,000
+928.6%
5,000
+733.3%
0.00%
SZMK NewSIZMEK INC$70,00011,168
+100.0%
0.00%
ACM NewAECOM TECHNOLOGY CORP DELAWA$54,0001,776
+100.0%
0.00%
BuyHORMEL FOODS CORPcall$99,000
+175.0%
1,900
+171.4%
0.00%0.0%
BuyACCURAY INCput$50,000
+31.6%
6,600
+24.5%
0.00%0.0%
BuyCAL MAINE FOODS INCcall$62,000
-36.7%
1,600
+45.5%
0.00%
-50.0%
BuyPIONEER ENERGY SVCS CORPput$36,000
+111.8%
6,500
+441.7%
0.00%
BuyASANKO GOLD INCput$35,000
+40.0%
22,600
+88.3%
0.00%
POR NewPORTLAND GEN ELEC CO$46,0001,211
+100.0%
0.00%
BuyPORTOLA PHARMACEUTICALS INCcall$76,000
+130.3%
2,700
+107.7%
0.00%0.0%
PTGCY BuyPORTUGAL TELECOM SGPS S Asponsored adr$88,000
-40.9%
83,207
+17.1%
0.00%
-50.0%
BRX BuyBRIXMOR PPTY GROUP INC$47,000
+23.7%
1,900
+11.8%
0.00%0.0%
NewPOTASH CORP SASK INCcall$71,0002,000
+100.0%
0.00%
BuyALLISON TRANSMISSION HLDGS Icall$41,000
+78.3%
1,200
+50.0%
0.00%
PDS BuyPRECISION DRILLING CORP$80,000
-8.0%
13,218
+64.9%
0.00%0.0%
BuyCONATUS PHARMACEUTICALS INCcall$67,000
+59.5%
9,500
+39.7%
0.00%0.0%
NewBRIXMOR PPTY GROUP INCcall$50,0002,000
+100.0%
0.00%
BuyPROGENICS PHARMACEUTICALS INput$58,000
+383.3%
7,700
+220.8%
0.00%
HI NewHILLENBRAND INC$48,0001,400
+100.0%
0.00%
BuyAMERICAN SUPERCONDUCTOR CORPcall$56,000
-39.8%
75,400
+14.6%
0.00%0.0%
GHDX NewGENOMIC HEALTH INC$67,0002,096
+100.0%
0.00%
BuyPROOFPOINT INCcall$43,000
+43.3%
900
+12.5%
0.00%
NewALPHA PRO TECH LTD$48,00018,684
+100.0%
0.00%
CDK NewCDK GLOBAL INC$51,0001,240
+100.0%
0.00%
NewALPHA PRO TECH LTDput$47,00018,100
+100.0%
0.00%
BuyQLT INCput$40,000
-9.1%
10,000
+3.1%
0.00%0.0%
HGGGQ BuyHHGREGG INC$81,000
+636.4%
10,679
+506.1%
0.00%
BuyHERSHA HOSPITALITY TRcall$46,000
+21.1%
6,600
+10.0%
0.00%0.0%
BuyQUANTA SVCS INCput$99,000
+83.3%
3,500
+133.3%
0.00%0.0%
BuyTENAX THERAPEUTICS INCcall$42,000
+250.0%
11,000
+266.7%
0.00%
NewCABOT MICROELECTRONICS CORPcall$57,0001,200
+100.0%
0.00%
BuyCONSTANT CONTACT INCput$73,000
+69.8%
2,000
+25.0%
0.00%0.0%
NewHELIX ENERGY SOLUTIONS GRP Icall$74,0003,400
+100.0%
0.00%
VIV BuyTELEFONICA BRASIL SAsponsored adr$74,000
+270.0%
4,165
+309.5%
0.00%
KWKAQ BuyQUICKSILVER RESOURCES INC$80,000
-54.8%
402,071
+37.0%
0.00%
-66.7%
BuyQUICKSILVER RESOURCES INCcall$67,000
-53.1%
339,700
+43.5%
0.00%
-50.0%
BuyDEX MEDIA INC NEWput$80,000
+25.0%
8,900
+32.8%
0.00%0.0%
NewQUINTILES TRANSNATIO HLDGS Iput$59,0001,000
+100.0%
0.00%
NewTECK RESOURCES LTDcall$52,0003,800
+100.0%
0.00%
TECK NewTECK RESOURCES LTDcl b$60,0004,381
+100.0%
0.00%
BRFS NewBRF SAsponsored adr$57,0002,424
+100.0%
0.00%
BuyFULLER H B COput$67,000
+235.0%
1,500
+200.0%
0.00%
HQY NewHEALTHEQUITY INC$53,0002,070
+100.0%
0.00%
RSPP NewRSP PERMIAN INC$74,0002,936
+100.0%
0.00%
NewHEALTHSTREAM INCput$74,0002,500
+100.0%
0.00%
FMSA NewFMSA HLDGS INC$83,00012,039
+100.0%
0.00%
NewFMSA HLDGS INCcall$69,00010,000
+100.0%
0.00%
BuyDESTINATION MATERNITY CORPput$56,000
+80.6%
3,500
+75.0%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$56,000
+1020.0%
3,488
+1062.7%
0.00%
TRGP BuyTARGA RES CORP$99,000
+1137.5%
932
+1403.2%
0.00%
RDNT BuyRADNET INC$63,000
+80.0%
7,409
+39.8%
0.00%0.0%
BuyRADNET INCput$70,000
+29.6%
8,200
+1.2%
0.00%0.0%
NewRAMBUS INC DELcall$75,0006,800
+100.0%
0.00%
BuyBROADSOFT INCcall$61,000
+306.7%
2,100
+200.0%
0.00%
BuyARM HLDGS PLCput$65,000
+14.0%
1,400
+7.7%
0.00%0.0%
NewBEBE STORES INCcall$62,00028,300
+100.0%
0.00%
BuyBROWN SHOE INC NEWput$58,000
+75.8%
1,800
+50.0%
0.00%0.0%
BuyGLOBUS MED INCput$40,000
+150.0%
1,700
+112.5%
0.00%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$84,000
+3.7%
5,291
+40.1%
0.00%0.0%
BuyGLOBUS MED INCcall$81,000
+1925.0%
3,400
+1600.0%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$36,000
+200.0%
961
+166.2%
0.00%
BuyTAHOE RES INCput$44,000
+7.3%
3,200
+60.0%
0.00%0.0%
TAHO NewTAHOE RES INC$34,0002,454
+100.0%
0.00%
BuyHARVARD BIOSCIENCE INCcall$71,000
+47.9%
12,600
+7.7%
0.00%0.0%
NewDEMAND MEDIA INCcall$37,0006,000
+100.0%
0.00%
FB BuyFACEBOOK INCcl a$39,000
+143.8%
506
+145.6%
0.00%
NewREGAL BELOIT CORPcall$75,0001,000
+100.0%
0.00%
BuyBRASKEM S Acall$40,0000.0%3,100
+3.3%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$54,000
+145.5%
1,544
+139.8%
0.00%
BuyCORNERSTONE ONDEMAND INCput$88,000
+60.0%
2,500
+56.2%
0.00%0.0%
BuyTCP CAP CORPput$37,000
+131.2%
2,200
+120.0%
0.00%
DLX BuyDELUXE CORP$59,000
+84.4%
946
+64.0%
0.00%
BuyCVR PARTNERS LPcall$81,000
+252.2%
8,300
+388.2%
0.00%
NewSYNERGY RES CORPput$34,0002,700
+100.0%
0.00%
RGEN NewREPLIGEN CORP$66,0003,352
+100.0%
0.00%
NewBROOKLINE BANCORP INC DELput$50,0005,000
+100.0%
0.00%
BuyAMERICAN WTR WKS CO INC NEWput$96,000
+860.0%
1,800
+800.0%
0.00%
BuyCORONADO BIOSCIENCES INCcall$58,000
+141.7%
23,700
+109.7%
0.00%
BuyCOTT CORP QUEcall$76,000
+33.3%
11,000
+32.5%
0.00%0.0%
BuyRESEARCH FRONTIERS INCcall$55,000
+816.7%
10,800
+980.0%
0.00%
CVI NewCVR ENERGY INC$89,0002,304
+100.0%
0.00%
BuyCUI GLOBAL INCcall$73,000
+461.5%
9,800
+444.4%
0.00%
RSO BuyRESOURCE CAP CORP$38,000
+90.0%
7,580
+81.3%
0.00%
RTRX BuyRETROPHIN INC$39,000
+143.8%
3,169
+83.9%
0.00%
BuyCTI BIOPHARMA CORPput$62,000
+520.0%
26,200
+539.0%
0.00%
NewSYMMETRY SURGICAL INCput$39,0005,000
+100.0%
0.00%
NewSYMMETRY SURGICAL INCcall$86,00011,100
+100.0%
0.00%
NewREVANCE THERAPEUTICS INCput$46,0002,700
+100.0%
0.00%
BuyCST BRANDS INCput$87,000
+200.0%
2,000
+150.0%
0.00%
HALO NewHALOZYME THERAPEUTICS INC$81,0008,383
+100.0%
0.00%
NewBROOKFIELD RESIDENTIAL PPTYScall$48,0002,000
+100.0%
0.00%
BuyREXFORD INDL RLTY INCcall$63,000
+50.0%
4,000
+33.3%
0.00%0.0%
BuyFEDERAL MOGUL HOLDINGS CORPcall$80,000
+17.6%
5,000
+8.7%
0.00%0.0%
DAL NewDELTA AIR LINES INC DEL$94,0001,912
+100.0%
0.00%
BuyFEDERATED INVS INC PAput$76,000
+533.3%
2,300
+475.0%
0.00%
NAME BuyRIGHTSIDE GROUP LTD$41,000
+5.1%
6,174
+54.5%
0.00%0.0%
NewSOUTHCROSS ENERGY PARTNERS Lput$35,0002,200
+100.0%
0.00%
NewCOVISINT CORPcall$41,00015,500
+100.0%
0.00%
DKL BuyDELEK LOGISTICS PARTNERS LP$69,000
+64.3%
1,938
+87.1%
0.00%0.0%
BuyHDFC BANK LTDcall$56,000
+69.7%
1,100
+57.1%
0.00%0.0%
BuyCOWEN GROUP INC NEWput$53,000
+35.9%
11,000
+5.8%
0.00%0.0%
HCP NewHCP INC$49,0001,108
+100.0%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INC$49,000
+22.5%
2,440
+99.3%
0.00%0.0%
BuyAMERICA FIRST MULTIFAMILY INput$36,000
+12.5%
6,900
+30.2%
0.00%
GIFI NewGULF ISLAND FABRICATION INC$89,0004,574
+100.0%
0.00%
BuyFIFTH STREET FINANCE CORPput$38,000
+35.7%
4,700
+56.7%
0.00%
NewGUESS INCcall$99,0004,700
+100.0%
0.00%
NewAXT INCcall$43,00015,500
+100.0%
0.00%
BuyCRESTWOOD EQUITY PARTNERS LPput$35,000
+52.2%
4,300
+95.5%
0.00%
BuyAG MTG INVT TR INC$70,000
+6.1%
3,791
+2.7%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$48,000
+41.2%
10,431
+30.6%
0.00%0.0%
BuyCYNOSURE INCcall$77,000
+3750.0%
2,800
+2700.0%
0.00%
NewRUBICON PROJ INCput$39,0002,400
+100.0%
0.00%
BuyANIKA THERAPEUTICS INC$57,000
+54.1%
1,396
+39.5%
0.00%0.0%
BuyFINISH LINE INCcall$66,000
+65.0%
2,700
+68.8%
0.00%0.0%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$70,0002,871
+100.0%
0.00%
LOCK BuyLIFELOCK INC$68,000
+134.5%
3,675
+80.1%
0.00%
BuySESA STERLITE LTDcall$69,000
+25.5%
5,100
+59.4%
0.00%0.0%
NewLIMELIGHT NETWORKS INCcall$83,00030,000
+100.0%
0.00%
BuyCAVIUM INCcall$68,000
+36.0%
1,100
+10.0%
0.00%0.0%
BuyLEXINGTON REALTY TRUSTcall$38,000
+322.2%
3,500
+288.9%
0.00%
BuyACADIA HEALTHCARE COMPANY INcall$92,000
+87.8%
1,500
+50.0%
0.00%0.0%
RDEN NewELIZABETH ARDEN INC$79,0003,716
+100.0%
0.00%
ASA NewASA GOLD AND PRECIOUS MTLS L$65,0006,469
+100.0%
0.00%
BuySESA STERLITE LTDput$38,000
+280.0%
2,800
+366.7%
0.00%
BuyCEDAR FAIR L Pcall$38,000
+58.3%
800
+60.0%
0.00%
KOS BuyKOSMOS ENERGY LTD$49,000
+113.0%
5,882
+158.0%
0.00%
NewCEDAR REALTY TRUST INCput$44,0006,000
+100.0%
0.00%
L NewLOEWS CORP$84,0002,000
+100.0%
0.00%
NewLOGMEIN INCcall$69,0001,400
+100.0%
0.00%
NewKOSMOS ENERGY LTDput$71,0008,500
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INC$35,000
+288.9%
1,799
+349.8%
0.00%
BuyALASKA COMMUNICATIONS SYS GRcall$35,000
+52.2%
19,300
+31.3%
0.00%
NewSLM CORPcall$37,0003,600
+100.0%
0.00%
FDEF NewFIRST DEFIANCE FINL CORP$94,0002,752
+100.0%
0.00%
NewFIRST DEFIANCE FINL CORPput$85,0002,500
+100.0%
0.00%
BuyMAIDEN HOLDINGS LTDcall$75,000
+581.8%
5,900
+490.0%
0.00%
NewSUN BANCORP INCput$49,0002,500
+100.0%
0.00%
APAGF BuyAPCO OIL & GAS INTERNATIONAL$57,000
+612.5%
4,075
+596.6%
0.00%
MRKT NewMARKIT LTD$66,0002,500
+100.0%
0.00%
BuySUMMIT MIDSTREAM PARTNERS LPput$91,000
+78.4%
2,400
+140.0%
0.00%0.0%
PERY NewELLIS PERRY INTL INC$55,0002,114
+100.0%
0.00%
NewLA JOLLA PHARMACEUTICAL COput$79,0004,300
+100.0%
0.00%
NewACTINIUM PHARMACEUTICALS INCput$46,0007,800
+100.0%
0.00%
BuyMRC GLOBAL INCput$71,000
-23.7%
4,700
+17.5%
0.00%0.0%
NewLRR ENERGY LPcall$69,0009,800
+100.0%
0.00%
AYR NewAIRCASTLE LTD$77,0003,598
+100.0%
0.00%
BuyLKQ CORPcall$96,000
+24.7%
3,400
+17.2%
0.00%0.0%
LGIH NewLGI HOMES INC$66,0004,421
+100.0%
0.00%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$87,000
+107.1%
4,975
+117.7%
0.00%0.0%
BuyMAG SILVER CORPput$91,000
+82.0%
11,200
+67.2%
0.00%0.0%
BuyALEXANDER & BALDWIN INC NEW$39,000
+34.5%
1,000
+25.0%
0.00%
NewARCTIC CAT INCput$89,0002,500
+100.0%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$46,000
+360.0%
1,329
+347.5%
0.00%
BuyCMS ENERGY CORPcall$70,000
+25.0%
2,000
+5.3%
0.00%0.0%
ZEP NewZEP INC$77,0005,063
+100.0%
0.00%
BuyGENERAC HLDGS INCput$94,000
+28.8%
2,000
+11.1%
0.00%0.0%
MFC NewMANULIFE FINL CORP$54,0002,806
+100.0%
0.00%
BuyNORTH ATLANTIC DRILLING LTDcall$54,000
+170.0%
33,200
+1006.7%
0.00%
BuyEV ENERGY PARTNERS LPcall$85,0000.0%4,400
+83.3%
0.00%0.0%
MKTO NewMARKETO INC$39,0001,198
+100.0%
0.00%
NewANALOG DEVICES INC$48,000871
+100.0%
0.00%
KRO NewKRONOS WORLDWIDE INC$97,0007,476
+100.0%
0.00%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$59,000
+1375.0%
1,355
+1311.5%
0.00%
NewSTUDENT TRANSN INCput$41,0006,600
+100.0%
0.00%
XNPT BuyXENOPORT INC$84,000
+90.9%
9,554
+15.7%
0.00%0.0%
NewMASONITE INTL CORP NEWcall$92,0001,500
+100.0%
0.00%
NewCARMAX INCcall$73,0001,100
+100.0%
0.00%
BuyEP ENERGY CORPput$44,000
+4.8%
4,200
+75.0%
0.00%0.0%
MTZ BuyMASTEC INC$67,000
+148.1%
2,976
+239.7%
0.00%
NewEP ENERGY CORPcall$56,0005,400
+100.0%
0.00%
NewWORKDAY INCput$98,0001,200
+100.0%
0.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$61,00012,226
+100.0%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$82,000
+156.2%
2,782
+114.7%
0.00%
BuyMAXIM INTEGRATED PRODS INCput$64,000
+2033.3%
2,000
+1900.0%
0.00%
CEVA BuyCEVA INC$45,000
+181.2%
2,500
+104.6%
0.00%
NewCEVA INCput$42,0002,300
+100.0%
0.00%
SYK NewSTRYKER CORP$85,000900
+100.0%
0.00%
BuyAEGON N Vput$38,000
+3700.0%
5,000
+4900.0%
0.00%
NewROWAN COMPANIES PLCput$47,0002,000
+100.0%
0.00%
BEE NewSTRATEGIC HOTELS & RESORTS I$65,0004,899
+100.0%
0.00%
BuyCHANNELADVISOR CORPcall$93,000
+745.5%
4,300
+514.3%
0.00%
BuyCHANNELADVISOR CORPput$91,000
+111.6%
4,200
+61.5%
0.00%0.0%
NewKITE PHARMA INCcall$46,000800
+100.0%
0.00%
BuySILICON IMAGE INCcall$49,000
+345.5%
8,900
+323.8%
0.00%
BuyMEDALLION FINL CORPcall$39,000
+333.3%
3,900
+387.5%
0.00%
BuyKINDRED HEALTHCARE INCcall$95,000
+143.6%
5,200
+160.0%
0.00%0.0%
EPEGQ NewEP ENERGY CORPcl a$56,0005,402
+100.0%
0.00%
NewADVENT SOFTWARE INCput$37,0001,200
+100.0%
0.00%
BuyUTI WORLDWIDE INCcall$60,000
+445.5%
5,000
+400.0%
0.00%
NewWILLIAMS PARTNERS L Pput$90,0002,000
+100.0%
0.00%
BuyMEDLEY CAP CORPput$78,000
+550.0%
8,400
+740.0%
0.00%
WPZ NewWILLIAMS PARTNERS L P$54,0001,200
+100.0%
0.00%
NewAPOLLO ED GROUP INCcl a$67,0001,963
+100.0%
0.00%
BuyCHECKPOINT SYS INCcall$82,000
+8100.0%
6,000
+5900.0%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$65,000
+209.5%
1,298
+180.3%
0.00%
BuyCARDIOVASCULAR SYS INC DELcall$84,000
+110.0%
2,800
+64.7%
0.00%0.0%
BuyCHEESECAKE FACTORY INCput$96,000
+966.7%
1,900
+850.0%
0.00%
KEYS NewKEYSIGHT TECHNOLOGIES INC$47,0001,400
+100.0%
0.00%
NewCHEETAH MOBILE INCput$57,0003,800
+100.0%
0.00%
BuyKEMET CORPput$55,000
+1000.0%
13,000
+983.3%
0.00%
NewCARBONITE INCput$64,0004,500
+100.0%
0.00%
KEM BuyKEMET CORP$44,000
+144.4%
10,500
+140.2%
0.00%
MIK BuyMICHAELS COS INC$67,000
+737.5%
2,708
+491.3%
0.00%
E NewENI S P Asponsored adr$95,0002,724
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$60,000
+87.5%
34,736
+110.8%
0.00%
BuyMICROVISION INC DELput$56,000
+154.5%
32,100
+179.1%
0.00%
BuyCHEMOCENTRYX INCcall$42,000
+740.0%
6,100
+510.0%
0.00%
NewKB HOMEput$35,0002,100
+100.0%
0.00%
KBH NewKB HOME$39,0002,374
+100.0%
0.00%
TEL BuyTE CONNECTIVITY LTD$38,000
+40.7%
595
+20.2%
0.00%
NewBANK AMER CORP$59,0003,297
+100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$79,000
+132.4%
2,106
+115.6%
0.00%0.0%
BuyWESTERN ALLIANCE BANCORPcall$36,000
+38.5%
1,300
+18.2%
0.00%
BuyAMC ENTMT HLDGS INCput$39,000
+457.1%
1,500
+400.0%
0.00%
NewCHESAPEAKE ENERGY CORPput$47,0002,400
+100.0%
0.00%
NewWESCO INTL INCput$76,0001,000
+100.0%
0.00%
WW NewWEIGHT WATCHERS INTL INC NEW$37,0001,488
+100.0%
0.00%
BuyMOMENTA PHARMACEUTICALS INCput$64,000
+10.3%
5,300
+3.9%
0.00%0.0%
NewMONEYGRAM INTL INCcall$64,0007,000
+100.0%
0.00%
AINV BuyAPOLLO INVT CORP$56,000
+1.8%
7,497
+11.9%
0.00%0.0%
NewCHIMERA INVT CORPcall$44,00013,700
+100.0%
0.00%
BuyPACIFIC DRILLING SA LUXEMBOUcall$85,000
-3.4%
18,300
+72.6%
0.00%0.0%
BuyMUELLER WTR PRODS INCcall$73,000
+2333.3%
7,100
+1675.0%
0.00%
6100PS BuyBROWN SHOE INC NEW$58,000
+262.5%
1,800
+200.0%
0.00%
BuyMYERS INDS INCcall$49,000
+11.4%
2,800
+12.0%
0.00%0.0%
BuyWADDELL & REED FINL INCput$80,000
+53.8%
1,600
+60.0%
0.00%0.0%
BuyALLOT COMMUNICATIONS LTDput$54,000
+2600.0%
5,900
+2850.0%
0.00%
BuyWUXI PHARMATECH CAYMAN INCcall$84,000
+20.0%
2,500
+25.0%
0.00%0.0%
NewJUNIPER NETWORKS INCcall$76,0003,400
+100.0%
0.00%
NewCHINA MOBILE LIMITEDcall$59,0001,000
+100.0%
0.00%
NewCHINA MOBILE LIMITEDput$94,0001,600
+100.0%
0.00%
BuyEMERALD OIL INCput$98,000
-63.4%
81,700
+87.8%
0.00%
-75.0%
BuyEMPIRE RESORTS INCcall$99,000
+175.0%
12,800
+137.0%
0.00%0.0%
BuySIGA TECHNOLOGIES INCcall$43,000
+2.4%
29,600
+0.7%
0.00%0.0%
NOV NewNATIONAL OILWELL VARCO INC$37,000564
+100.0%
0.00%
GFIG NewGFI GROUP INC$35,0006,412
+100.0%
0.00%
VG BuyVONAGE HLDGS CORP$44,000
+83.3%
11,500
+58.2%
0.00%
BuyCIMATRON LTDput$71,000
+7000.0%
8,000
+3900.0%
0.00%
BuyEMULEX CORPcall$83,000
+730.0%
14,700
+635.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$80,000
+7900.0%
5,500
+4066.7%
0.00%
DL NewCHINA DISTANCE ED HLDGS LTDspons adr$35,0002,151
+100.0%
0.00%
SLW BuySILVER WHEATON CORP$36,000
+800.0%
1,757
+778.5%
0.00%
CMS NewCMS ENERGY CORP$51,0001,459
+100.0%
0.00%
BuySTATOIL ASAput$97,000
+1840.0%
5,500
+2650.0%
0.00%
BuyNEOSTEM INCcall$63,000
+1475.0%
16,700
+1987.5%
0.00%
BuyNEPTUNE TECHNOLOGIES BIORESOcall$93,000
+304.3%
49,000
+308.3%
0.00%
SAPE NewSAPIENT CORP$43,0001,731
+100.0%
0.00%
JAKK NewJAKKS PAC INC$43,0006,287
+100.0%
0.00%
BuyBERRY PLASTICS GROUP INCput$82,000
+41.4%
2,600
+13.0%
0.00%0.0%
NewFREDS INCcall$35,0002,000
+100.0%
0.00%
DFT BuyDUPONT FABROS TECHNOLOGY INC$47,000
+1466.7%
1,400
+1057.0%
0.00%
VRTS NewVIRTUS INVT PARTNERS INC$36,000210
+100.0%
0.00%
STO NewSTATOIL ASAsponsored adr$91,0005,193
+100.0%
0.00%
NYT NewNEW YORK TIMES COcl a$86,0006,486
+100.0%
0.00%
NewNEW YORK TIMES COcall$52,0003,900
+100.0%
0.00%
BuyNEW YORK TIMES COput$46,000
+666.7%
3,500
+600.0%
0.00%
M504SC NewNEWCASTLE INVT CORP NEW$77,00017,088
+100.0%
0.00%
NewNEWCASTLE INVT CORP NEWcall$85,00018,900
+100.0%
0.00%
BuyGREAT PANTHER SILVER LTDcall$50,000
-38.3%
81,100
+2.5%
0.00%0.0%
VMEM NewVIOLIN MEMORY INC$37,0007,657
+100.0%
0.00%
BuyVIMICRO INTL CORPput$77,000
-21.4%
12,800
+29.3%
0.00%
-50.0%
NewVICOR CORPput$42,0003,500
+100.0%
0.00%
BuyNEWPARK RES INCcall$49,000
+716.7%
5,100
+920.0%
0.00%
BuyCHIQUITA BRANDS INTL INCcall$90,000
+15.4%
6,200
+12.7%
0.00%0.0%
BuyNEWS CORP NEWput$82,000
+17.1%
5,200
+20.9%
0.00%0.0%
BuyBERRY PLASTICS GROUP INCcall$69,000
+590.0%
2,200
+450.0%
0.00%
VTNR BuyVERTEX ENERGY INC$60,000
+93.5%
14,201
+219.2%
0.00%
CUBE BuyCUBESMART$82,000
+141.2%
3,733
+95.8%
0.00%0.0%
NOA BuyNORTH AMERN ENERGY PARTNERS$35,000
-31.4%
11,277
+43.2%
0.00%0.0%
APRI NewAPRICUS BIOSCIENCES INC$52,00052,070
+100.0%
0.00%
BuyAPRICUS BIOSCIENCES INCput$56,000
+211.1%
55,600
+367.2%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$39,000
-22.0%
96,848
+6.7%
0.00%0.0%
BuyNORTHERN OIL & GAS INC NEVcall$61,000
+96.8%
10,800
+390.9%
0.00%
NewWIX COM LTDcall$61,0002,900
+100.0%
0.00%
BuyINVESTORS REAL ESTATE TRput$45,000
+200.0%
5,500
+189.5%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$59,000
+110.7%
2,106
+42.1%
0.00%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$67,0005,764
+100.0%
0.00%
BuyCUBESMARTcall$64,000
+36.2%
2,900
+11.5%
0.00%0.0%
BuyBLACK HILLS CORP$77,000
+40.0%
1,459
+26.3%
0.00%0.0%
FI BuyFRANKS INTL N V$73,000
+58.7%
4,389
+77.8%
0.00%0.0%
NewCITIZENS INCcall$51,0006,700
+100.0%
0.00%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$98,0007,108
+100.0%
0.00%
BuyCITIZENS INCput$71,000
+610.0%
9,300
+520.0%
0.00%
NUVA NewNUVASIVE INC$42,000901
+100.0%
0.00%
NewINVACARE CORPput$37,0002,200
+100.0%
0.00%
NewINVACARE CORPcall$94,0005,600
+100.0%
0.00%
NXTM NewNXSTAGE MEDICAL INC$99,0005,533
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$55,00012,008
+100.0%
0.00%
NewVOXX INTL CORPcall$44,0005,000
+100.0%
0.00%
BuySCIENCE APPLICATNS INTL CP Ncall$50,000
+284.6%
1,000
+233.3%
0.00%
BuyINTRALINKS HLDGS INCcall$62,000
+158.3%
5,200
+73.3%
0.00%
PLOW NewDOUGLAS DYNAMICS INC$38,0001,793
+100.0%
0.00%
NewOFG BANCORPcall$88,0005,300
+100.0%
0.00%
BuyVOC ENERGY TRcall$80,000
-55.8%
14,900
+3.5%
0.00%
-66.7%
INTL BuyINTL FCSTONE INC$74,000
+42.3%
3,600
+20.0%
0.00%0.0%
NewDORCHESTER MINERALS LPput$51,0002,000
+100.0%
0.00%
BuyCLEARFIELD INCput$74,000
+15.6%
6,000
+20.0%
0.00%0.0%
NewAIR PRODS & CHEMS INC$87,000600
+100.0%
0.00%
CNL BuyCLECO CORP NEW$85,000
+49.1%
1,557
+31.4%
0.00%0.0%
ISIL NewINTERSIL CORPcl a$35,0002,420
+100.0%
0.00%
NewINTERNAP CORPcall$59,0007,400
+100.0%
0.00%
SVA BuySINOVAC BIOTECH LTD$78,000
+143.8%
14,927
+123.0%
0.00%
BuySINOVAC BIOTECH LTDcall$65,000
+18.2%
12,500
+8.7%
0.00%0.0%
BuyOMEGA PROTEIN CORPcall$95,000
+58.3%
9,000
+87.5%
0.00%0.0%
BuyOMEGA PROTEIN CORPput$39,000
-4.9%
3,700
+12.1%
0.00%0.0%
UTHR NewUNITED THERAPEUTICS CORP DEL$39,000300
+100.0%
0.00%
BuyBASIC ENERGY SVCS INC NEWcall$72,000
+928.6%
10,300
+3333.3%
0.00%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$37,000
+12.1%
16,242
+30.9%
0.00%0.0%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$39,0003,542
+100.0%
0.00%
NewALLIANCE DATA SYSTEMS CORP$77,000269
+100.0%
0.00%
NewALLIANCE DATA SYSTEMS CORPcall$86,000300
+100.0%
0.00%
USEG BuyU S ENERGY CORP WYO$62,000
-47.5%
41,713
+12.7%
0.00%
-50.0%
NewARCELORMITTAL SA LUXEMBOURGcall$60,0005,400
+100.0%
0.00%
BNO BuyUNITED STS BRENT OIL FD LPunit$34,000
-12.8%
1,506
+45.1%
0.00%0.0%
IQNT BuyINTELIQUENT INC$62,000
+129.6%
3,170
+44.5%
0.00%
UNTD NewUNITED ONLINE INC$65,0004,462
+100.0%
0.00%
GPK NewGRAPHIC PACKAGING HLDG CO$78,0005,700
+100.0%
0.00%
BuyALLIANCE FIBER OPTIC PRODS Iput$59,000
+43.9%
4,100
+24.2%
0.00%0.0%
BuyENDOLOGIX INCcall$40,000
+566.7%
2,600
+333.3%
0.00%
BuyAEGEAN MARINE PETROLEUM NETWcall$50,000
+2400.0%
3,600
+1700.0%
0.00%
NewINPHI CORPcall$70,0003,800
+100.0%
0.00%
NewORASURE TECHNOLOGIES INCput$53,0005,200
+100.0%
0.00%
BuyORBCOMM INCcall$75,000
+733.3%
11,500
+666.7%
0.00%
FVE NewFIVE STAR QUALITY CARE INC$34,0008,224
+100.0%
0.00%
ARCC BuyARES CAP CORP$41,000
+7.9%
2,642
+12.0%
0.00%0.0%
UNIS BuyUNILIFE CORP NEW$81,000
+268.2%
24,183
+149.5%
0.00%
NewCAMERON INTERNATIONAL CORPcall$85,0001,700
+100.0%
0.00%
NewINGLES MKTS INCcall$37,0001,000
+100.0%
0.00%
BuySTAG INDL INCcall$49,000
+226.7%
2,000
+185.7%
0.00%
DHT BuyDHT HOLDINGS INC$36,0004,927
+18148.1%
0.00%
NewBLACKROCK MUN TARGET TERM TRcall$40,0002,000
+100.0%
0.00%
FLEX BuyFLEXTRONICS INTL LTDord$53,000
+341.7%
4,768
+325.0%
0.00%
CISG BuyCNINSURE INCsponsored adr$82,000
+39.0%
12,397
+15.9%
0.00%0.0%
NewFIVE STAR QUALITY CARE INCput$58,00014,000
+100.0%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$44,0002,640
+100.0%
0.00%
NewUMB FINL CORPput$57,0001,000
+100.0%
0.00%
TYL NewTYLER TECHNOLOGIES INC$61,000559
+100.0%
0.00%
BuyNAVIGATOR HOLDINGS LTDcall$65,000
+242.1%
3,100
+342.9%
0.00%
BuyINCONTACT INCcall$53,000
+211.8%
6,000
+200.0%
0.00%
BuyPICO HLDGS INCcall$40,000
+566.7%
2,100
+600.0%
0.00%
BuyTUNIU CORPcall$56,000
+2700.0%
4,700
+4600.0%
0.00%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$44,000
+1366.7%
8,653
+2514.2%
0.00%
BuyPACIFIC COAST OIL TRcall$68,000
-32.0%
13,300
+35.7%
0.00%
-50.0%
BuyPACIFIC COAST OIL TRput$39,000
-45.8%
7,600
+8.6%
0.00%0.0%
BuyTRIUMPH GROUP INC NEWcall$40,000
+471.4%
600
+500.0%
0.00%
KANG NewIKANG HEALTHCARE GROUP INCsponsored adr$73,0004,843
+100.0%
0.00%
NewENERSIS S Aput$69,0004,300
+100.0%
0.00%
BuyTRIANGLE PETE CORPcall$72,000
+2300.0%
15,100
+4933.3%
0.00%
NewPANHANDLE OIL AND GAS INCput$44,0001,900
+100.0%
0.00%
BuySTEALTHGAS INCput$54,000
-21.7%
8,600
+13.2%
0.00%0.0%
NewPARATEK PHARMACEUTICALS INCcall$39,0001,000
+100.0%
0.00%
PCYG NewPARK CITY GROUP INC$37,0004,117
+100.0%
0.00%
CFX BuyCOLFAX CORP$84,000
+121.1%
1,638
+142.7%
0.00%0.0%
PRKR BuyPARKERVISION INC$49,000
+63.3%
54,145
+102.8%
0.00%
NewPATRICK INDS INCcall$92,0002,100
+100.0%
0.00%
BuyCOLFAX CORPcall$36,000
+5.9%
700
+16.7%
0.00%0.0%
NewENLINK MIDSTREAM LLCput$36,0001,000
+100.0%
0.00%
VTTI NewVTTI ENERGY PARTNERS LP$60,0002,401
+100.0%
0.00%
BuySPIRIT AEROSYSTEMS HLDGS INCput$56,000
+194.7%
1,300
+160.0%
0.00%
BuyPEMBINA PIPELINE CORPput$36,000
+44.0%
1,000
+66.7%
0.00%
NewVTTI ENERGY PARTNERS LPput$35,0001,400
+100.0%
0.00%
PENN BuyPENN NATL GAMING INC$54,000
+38.5%
3,967
+13.3%
0.00%0.0%
BuyTRANSGLOBE ENERGY CORPcall$92,000
+142.1%
22,300
+254.0%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$71,000
+51.1%
2,420
+40.7%
0.00%0.0%
EBF NewENNIS INC$42,0003,100
+100.0%
0.00%
AES NewAES CORP$21,0001,550
+100.0%
0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$27,0004,500
+100.0%
0.00%
NewACTINIUM PHARMACEUTICALS INCcall$2,000400
+100.0%
0.00%
ACUR NewACURA PHARMACEUTICALS INC$0876
+100.0%
0.00%
BuyADAMIS PHARMACEUTICALS CORPcall$21,000
+162.5%
3,400
+88.9%
0.00%
BuyADAMIS PHARMACEUTICALS CORPput$12,000
+140.0%
2,000
+100.0%
0.00%
BuyADVANTAGE OIL & GAS LTDcall$31,000
+210.0%
6,500
+225.0%
0.00%
AGEN BuyAGENUS INC$12,000
+100.0%
2,924
+59.3%
0.00%
NewAMERESCO INCcall$6,000800
+100.0%
0.00%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$11,000
+1000.0%
2,100
+950.0%
0.00%
AMX NewAMERICA MOVIL SAB DE CV$21,000932
+100.0%
0.00%
AMRS NewAMYRIS INC$6,0002,956
+100.0%
0.00%
BuyAMYRIS INCput$3,000
-40.0%
1,300
+8.3%
0.00%
AM NewANTERO MIDSTREAM PARTNERS LPunt ltd partn$6,000200
+100.0%
0.00%
BuyANTHERA PHARMACEUTICALS INCcall$5,0000.0%2,900
+7.4%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$4,000344
+100.0%
0.00%
BuyAPPLIED OPTOELECTRONICS INCcall$6,000
+20.0%
500
+66.7%
0.00%
AKG NewASANKO GOLD INC$32,00020,924
+100.0%
0.00%
AST NewASTERIAS BIOTHERAPEUTICS INC$30,0009,245
+100.0%
0.00%
NewAUTONATION INCcall$6,000100
+100.0%
0.00%
TBBK BuyBANCORP INC DEL$12,000
+50.0%
1,100
+22.2%
0.00%
BANC NewBANC CALIF INC$1,000100
+100.0%
0.00%
NewBENEFITFOCUS INCcall$26,000800
+100.0%
0.00%
NewBIOMED REALTY TRUST INCcall$4,000200
+100.0%
0.00%
BuyBIODEL INCcall$4,0000.0%3,000
+25.0%
0.00%
BKEP NewBLUEKNIGHT ENERGY PARTNERS L$24,0003,637
+100.0%
0.00%
WIFI NewBOINGO WIRELESS INC$2,000200
+100.0%
0.00%
NewBOINGO WIRELESS INCcall$4,000500
+100.0%
0.00%
BDBD NewBOULDER BRANDS INC$19,0001,726
+100.0%
0.00%
NewBRANDYWINE RLTY TRcall$22,0001,400
+100.0%
0.00%
NewBRIGGS & STRATTON CORPcall$2,000100
+100.0%
0.00%
BCO NewBRINKS CO$16,000641
+100.0%
0.00%
BRKR NewBRUKER CORP$1,00072
+100.0%
0.00%
BC NewBRUNSWICK CORP$21,000400
+100.0%
0.00%
NewBRUNSWICK CORPcall$5,000100
+100.0%
0.00%
NewBSQUARE CORPcall$27,0006,000
+100.0%
0.00%
NewCDK GLOBAL INCcall$4,000100
+100.0%
0.00%
NewCECO ENVIRONMENTAL CORPcall$2,000100
+100.0%
0.00%
NewCGGput$1,000200
+100.0%
0.00%
CNO NewCNO FINL GROUP INC$30,0001,737
+100.0%
0.00%
NewCTC MEDIA INCcall$22,0004,500
+100.0%
0.00%
BuyCTC MEDIA INCput$32,000
+146.2%
6,500
+225.0%
0.00%
CTIC NewCTI BIOPHARMA CORP$2,0001,018
+100.0%
0.00%
BuyCADIZ INCcall$17,000
+41.7%
1,500
+25.0%
0.00%
NewCALIFORNIA RES CORPcall$5,000900
+100.0%
0.00%
BuyCALLIDUS SOFTWARE INCcall$33,000
+153.8%
2,000
+81.8%
0.00%
NewCALLIDUS SOFTWARE INCput$16,0001,000
+100.0%
0.00%
BuyALEXANDER & BALDWIN INC NEWcall$31,000
+40.9%
800
+33.3%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$1,000100
+100.0%
0.00%
BuyCASH AMER INTL INCcall$18,000
+38.5%
800
+166.7%
0.00%
CDR NewCEDAR REALTY TRUST INC$15,0002,111
+100.0%
0.00%
NewCEDAR REALTY TRUST INCcall$5,000700
+100.0%
0.00%
CLSN NewCELSION CORPORATION$31,00013,107
+100.0%
0.00%
CNP NewCENTERPOINT ENERGY INC$7,000300
+100.0%
0.00%
NewCERNER CORPcall$6,000100
+100.0%
0.00%
CMCM NewCHEETAH MOBILE INCadr$14,000900
+100.0%
0.00%
NewCHEETAH MOBILE INCcall$5,000300
+100.0%
0.00%
BuyCHINA AUTOMOTIVE SYS INCput$11,000
+175.0%
1,500
+275.0%
0.00%
SNP NewCHINA PETE & CHEM CORP$20,000252
+100.0%
0.00%
CSUNY BuyCHINA SUNERGY CO LTDsponsored adr ne$8,000
-52.9%
6,438
+9.8%
0.00%
CGA NewCHINA GREEN AGRICULTURE INC$9,0005,949
+100.0%
0.00%
CNK NewCINEMARK HOLDINGS INC$4,000100
+100.0%
0.00%
NewCINEMARK HOLDINGS INCput$28,000800
+100.0%
0.00%
NewCLEARFIELD INCcall$1,000100
+100.0%
0.00%
BuyCLEARSIGN COMBUSTION CORPcall$14,000
+100.0%
1,900
+90.0%
0.00%
BuyCNINSURE INCcall$24,000
+500.0%
3,600
+350.0%
0.00%
KO NewCOCA COLA CO$4,000100
+100.0%
0.00%
CCE NewCOCA COLA ENTERPRISES INC NE$15,000335
+100.0%
0.00%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,000
+66.7%
100
+72.4%
0.00%
CL NewCOLGATE PALMOLIVE CO$7,000100
+100.0%
0.00%
BuyALLIQUA INC$7,000
+600.0%
1,388
+493.2%
0.00%
BuyALMADEN MINERALS LTD$9,000
+80.0%
9,303
+165.0%
0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon adr pfd$8,000571
+100.0%
0.00%
NewCONCURRENT COMPUTER CORP NEWput$24,0003,400
+100.0%
0.00%
NewCONSUMER PORTFOLIO SVCS INCcall$11,0001,500
+100.0%
0.00%
NewA10 NETWORKS INC$17,0003,800
+100.0%
0.00%
COCOQ NewCORINTHIAN COLLEGES INC$0271
+100.0%
0.00%
CXW NewCORRECTIONS CORP AMER NEW$18,000484
+100.0%
0.00%
CUZ NewCOUSINS PPTYS INC$23,0002,000
+100.0%
0.00%
COVS NewCOVISINT CORP$14,0005,420
+100.0%
0.00%
BuyCRAFT BREW ALLIANCE INCcall$17,000
+1600.0%
1,300
+1200.0%
0.00%
NewAU OPTRONICS CORPsponsored adr$1,000200
+100.0%
0.00%
CMLP NewCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$16,0001,069
+100.0%
0.00%
NewCRITEO S Acall$8,000200
+100.0%
0.00%
CVT NewCVENT INC$2,00078
+100.0%
0.00%
CYNI BuyCYAN INC$7,000
+133.3%
2,905
+205.8%
0.00%
DTE NewDTE ENERGY CO$17,000200
+100.0%
0.00%
BuyAMEREN CORP$14,000
+250.0%
300
+200.0%
0.00%
BuyAMERICAN APPAREL INC$29,000
+480.0%
27,940
+358.8%
0.00%
BuyAMERICAN APPAREL INCput$7,000
+600.0%
6,400
+300.0%
0.00%
DCTH NewDELCATH SYS INC$033
+100.0%
0.00%
BuyDELEK LOGISTICS PARTNERS LPcall$18,000
+125.0%
500
+150.0%
0.00%
NewDEMAND MEDIA INCput$24,0004,000
+100.0%
0.00%
DNDNQ BuyDENDREON CORP$29,000
-94.5%
400,752
+9.5%
0.00%
-100.0%
DXLG NewDESTINATION XL GROUP INC$13,0002,377
+100.0%
0.00%
NewDIAMONDROCK HOSPITALITY COput$15,0001,000
+100.0%
0.00%
NewDICE HLDGS INCcall$5,000500
+100.0%
0.00%
DGII NewDIGI INTL INC$9,0001,000
+100.0%
0.00%
NewDIODES INCcall$14,000500
+100.0%
0.00%
NewAMERICAN ELEC PWR INC$12,000200
+100.0%
0.00%
DOMR NewDOMINION RES BLACK WARRIOR Tunits ben int$26,0004,484
+100.0%
0.00%
DMLP NewDORCHESTER MINERALS LP$7,000256
+100.0%
0.00%
DRD BuyDRDGOLD LIMITEDspon adr repstg$2,0000.0%1,100
+120.0%
0.00%
DCO NewDUCOMMUN INC DEL$5,000215
+100.0%
0.00%
NewDUKE REALTY CORPput$2,000100
+100.0%
0.00%
NewDUPONT FABROS TECHNOLOGY INCcall$3,000100
+100.0%
0.00%
DRRX NewDURECT CORP$3,0003,227
+100.0%
0.00%
NewECLIPSE RES CORPcall$3,000400
+100.0%
0.00%
EDR NewEDUCATION RLTY TR INC$17,000466
+100.0%
0.00%
EDMC NewEDUCATION MGMT CORP NEW$1,0004,378
+100.0%
0.00%
Buy8X8 INC NEWput$21,000
+61.5%
2,300
+21.1%
0.00%
EFII NewELECTRONICS FOR IMAGING INC$3,00079
+100.0%
0.00%
EMR NewEMERSON ELEC CO$6,000100
+100.0%
0.00%
EOX BuyEMERALD OIL INC$28,000
-48.1%
23,514
+169.3%
0.00%
-100.0%
NewENABLE MIDSTREAM PARTNERS LPcall$19,0001,000
+100.0%
0.00%
ENDRQ NewENDEAVOUR INTL CORP$024,286
+100.0%
0.00%
BuyENERGY RECOVERY INCput$18,000
+63.6%
3,400
+9.7%
0.00%
NewENLINK MIDSTREAM PARTNERS LPcall$3,000100
+100.0%
0.00%
NewENNIS INCcall$5,000400
+100.0%
0.00%
BuyENPHASE ENERGY INCput$20,000
+233.3%
1,400
+250.0%
0.00%
ENTG NewENTEGRIS INC$5,000400
+100.0%
0.00%
ETR BuyENTERGY CORP NEW$18,000
+125.0%
200
+100.0%
0.00%
ENTR NewENTROPIC COMMUNICATIONS INC$055
+100.0%
0.00%
ENZ NewENZO BIOCHEM INC$1,000158
+100.0%
0.00%
EPAM NewEPAM SYS INC$17,000363
+100.0%
0.00%
BuyEPIZYME INCcall$9,000
+200.0%
500
+400.0%
0.00%
EVR NewEVERCORE PARTNERS INCclass a$1,00017
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$12,0000.0%1,554
+14.8%
0.00%
NewEXTREME NETWORKS INCput$2,000500
+100.0%
0.00%
EZPW NewEZCORP INCcl a non vtg$26,0002,187
+100.0%
0.00%
FBRC NewFBR & CO$5,000200
+100.0%
0.00%
FCN NewFTI CONSULTING INC$3,00085
+100.0%
0.00%
NewFELCOR LODGING TR INCcall$15,0001,400
+100.0%
0.00%
NewFELCOR LODGING TR INCput$3,000300
+100.0%
0.00%
BuyFEMALE HEALTH COcall$13,000
+333.3%
3,400
+325.0%
0.00%
FSC NewFIFTH STREET FINANCE CORP$5,000582
+100.0%
0.00%
FBP BuyFIRST BANCORP P R$20,000
+66.7%
3,482
+40.3%
0.00%
BuyFIRST BANCORP P Rput$33,000
+135.7%
5,700
+90.0%
0.00%
FHN NewFIRST HORIZON NATL CORP$31,0002,254
+100.0%
0.00%
BuyANADIGICS INC$1,0000.0%1,084
+43.4%
0.00%
NewANALOG DEVICES INCput$33,000600
+100.0%
0.00%
NewFORD MTR CO DELcall$31,0002,000
+100.0%
0.00%
NewFORD MTR CO DELput$5,000300
+100.0%
0.00%
BuyFOUNDATION MEDICINE INCcall$16,000
+700.0%
700
+600.0%
0.00%
FTEK BuyFUEL TECH INC$23,000
+475.0%
6,001
+475.4%
0.00%
NewAAR CORP$19,000700
+100.0%
0.00%
NewGFI GROUP INCcall$3,000500
+100.0%
0.00%
GFA BuyGAFISA S Aspons adr$3,000
+50.0%
1,824
+184.6%
0.00%
GE NewGENERAL ELECTRIC CO$8,000300
+100.0%
0.00%
GIS NewGENERAL MLS INC$5,000100
+100.0%
0.00%
GNE NewGENIE ENERGY LTDcl b$2,000296
+100.0%
0.00%
NewGENTHERM INCput$4,000100
+100.0%
0.00%
NewANWORTH MORTGAGE ASSET CPcall$1,000100
+100.0%
0.00%
GAIN NewGLADSTONE INVT CORP$1,000200
+100.0%
0.00%
GCA NewGLOBAL CASH ACCESS HLDGS INC$1,000100
+100.0%
0.00%
GSM NewGLOBE SPECIALTY METALS INC$9,000499
+100.0%
0.00%
AUMN BuyGOLDEN MINERALS CO$9,000
+350.0%
17,004
+408.0%
0.00%
NewGRACO INCput$16,000200
+100.0%
0.00%
BuyGRAFTECH INTL LTDcall$26,000
+333.3%
5,100
+325.0%
0.00%
NewARCHER DANIELS MIDLAND CO$5,000100
+100.0%
0.00%
GTXI BuyGTX INC DEL$20,000
+5.3%
27,562
+4.9%
0.00%
GUID BuyGUIDANCE SOFTWARE INC$6,000
+500.0%
767
+283.5%
0.00%
HMSY NewHMS HLDGS CORP$33,0001,545
+100.0%
0.00%
NewHALYARD HEALTH INCput$18,000400
+100.0%
0.00%
NewHANGER INCcall$22,0001,000
+100.0%
0.00%
HNSN NewHANSEN MEDICAL INC$0700
+100.0%
0.00%
HQCL BuyHANWHA SOLARONE CO LTDsponsored adr$20,000
-23.1%
18,574
+68.0%
0.00%
BuyHANWHA SOLARONE CO LTDput$28,000
+300.0%
25,800
+821.4%
0.00%
TINY BuyHARRIS & HARRIS GROUP INC$20,000
+100.0%
6,825
+105.3%
0.00%
BuyHARRIS & HARRIS GROUP INCput$3,000
+200.0%
1,100
+266.7%
0.00%
HWAY NewHEALTHWAYS INC$31,0001,541
+100.0%
0.00%
BuyARROW ELECTRS INCput$12,000
+100.0%
200
+100.0%
0.00%
ONE NewHIGHER ONE HLDGS INC$1,000200
+100.0%
0.00%
NewHIGHER ONE HLDGS INCcall$1,000200
+100.0%
0.00%
BuyHIGHPOWER INTL INCput$15,000
-11.8%
3,100
+47.6%
0.00%
NewASCENT SOLAR TECHNOLOGIES IN$2,0002,200
+100.0%
0.00%
NewASCENT SOLAR TECHNOLOGIES INcall$0200
+100.0%
0.00%
NewASCENT SOLAR TECHNOLOGIES INput$3,0002,600
+100.0%
0.00%
HON NewHONEYWELL INTL INC$10,000100
+100.0%
0.00%
NewACCURAY INC$13,0001,773
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$13,0003,500
+100.0%
0.00%
NewHUDSON TECHNOLOGIES INCput$26,0007,000
+100.0%
0.00%
BuyHUGOTON RTY TR TEXcall$29,000
+26.1%
3,400
+30.8%
0.00%
BuyHYPERDYNAMICS CORPcall$18,000
+50.0%
23,400
+265.6%
0.00%
NewIGI LABS INCput$9,0001,000
+100.0%
0.00%
NewIXIAcall$27,0002,400
+100.0%
0.00%
BuyASPEN TECHNOLOGY INC$21,000
+10.5%
600
+20.0%
0.00%
IRC NewINLAND REAL ESTATE CORP$9,000800
+100.0%
0.00%
IPHI BuyINPHI CORP$22,000
+144.4%
1,200
+100.0%
0.00%
INTC NewINTEL CORP$11,000300
+100.0%
0.00%
IHG NewINTERCONTINENTAL HOTELS GROUspon adr new2014$4,00097
+100.0%
0.00%
NewINTERCONTINENTAL HOTELS GROUput$20,000500
+100.0%
0.00%
NewINTRAWEST RESORTS HLDGS INCcall$20,0001,700
+100.0%
0.00%
NewINTRAWEST RESORTS HLDGS INCput$20,0001,700
+100.0%
0.00%
NewINTERSECTIONS INCcall$8,0002,000
+100.0%
0.00%
NewINVENTURE FOODS INCput$13,0001,000
+100.0%
0.00%
NewINVESTORS REAL ESTATE TRcall$2,000200
+100.0%
0.00%
IO NewION GEOPHYSICAL CORP$4,0001,412
+100.0%
0.00%
BuyION GEOPHYSICAL CORPput$5,000
+400.0%
1,800
+350.0%
0.00%
NewIXYS CORPcall$6,000500
+100.0%
0.00%
JMI NewJAVELIN MTG INVT CORP$3,000294
+100.0%
0.00%
NewJ2 GLOBAL INCcall$6,000100
+100.0%
0.00%
KCAP NewKCAP FINL INC$5,000800
+100.0%
0.00%
NewKCAP FINL INCput$7,0001,000
+100.0%
0.00%
NewKELLY SVCS INCcall$5,000300
+100.0%
0.00%
NewKELLY SVCS INCput$2,000100
+100.0%
0.00%
NewKEYSIGHT TECHNOLOGIES INCcall$10,000300
+100.0%
0.00%
KBAL NewKIMBALL INTL INCcl b$24,0002,599
+100.0%
0.00%
KE NewKIMBALL ELECTRONICS INC$23,0001,950
+100.0%
0.00%
KIN NewKINDRED BIOSCIENCES INC$1,000101
+100.0%
0.00%
NewKINDRED BIOSCIENCES INCcall$4,000500
+100.0%
0.00%
NewKINDRED BIOSCIENCES INCput$10,0001,300
+100.0%
0.00%
KRA NewKRATON PERFORMANCE POLYMERS$15,000733
+100.0%
0.00%
NewATWOOD OCEANICS INC$31,0001,090
+100.0%
0.00%
LHCG NewLHC GROUP INC$12,000400
+100.0%
0.00%
LEJU NewLEJU HLDGS LTDsponsored ads$33,0003,050
+100.0%
0.00%
NewLGI HOMES INCput$1,000100
+100.0%
0.00%
NewLTC PPTYS INCcall$4,000100
+100.0%
0.00%
LNDC NewLANDEC CORP$21,0001,500
+100.0%
0.00%
NewLANDEC CORPcall$22,0001,600
+100.0%
0.00%
LVS NewLAS VEGAS SANDS CORP$23,000400
+100.0%
0.00%
NewLATTICE SEMICONDUCTOR CORPcall$5,000700
+100.0%
0.00%
BuyLATTICE SEMICONDUCTOR CORPput$10,000
+150.0%
1,500
+200.0%
0.00%
NewLAYNE CHRISTENSEN COput$5,000500
+100.0%
0.00%
NewLIBBEY INCcall$31,0001,000
+100.0%
0.00%
LITB NewLIGHTINTHEBOX HLDG CO LTDsponsored adr$21,0003,368
+100.0%
0.00%
LLY NewLILLY ELI & CO$7,000100
+100.0%
0.00%
LIVE NewLIVEDEAL INC$10,0003,124
+100.0%
0.00%
NewLIVEDEAL INCcall$1,000400
+100.0%
0.00%
BuyLLOYDS BANKING GROUP PLCcall$24,000
+2300.0%
5,200
+5100.0%
0.00%
NewBB&T CORP$4,000100
+100.0%
0.00%
LUXTY NewLUXOTTICA GROUP S P Asponsored adr$1,00012
+100.0%
0.00%
NewLYDALL INC DELput$20,000600
+100.0%
0.00%
BuyMDU RES GROUP INCcall$7,000
+16.7%
300
+50.0%
0.00%
MELA NewMELA SCIENCES INC$1,000793
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$16,000
+433.3%
3,793
+908.8%
0.00%
BuyMEI PHARMA INCcall$9,000
+28.6%
2,000
+100.0%
0.00%
NewMEI PHARMA INCput$21,0005,000
+100.0%
0.00%
NewMGM RESORTS INTERNATIONALput$11,000500
+100.0%
0.00%
MHO NewM/I HOMES INC$2,00073
+100.0%
0.00%
BuyMV OIL TRput$23,000
+76.9%
1,600
+220.0%
0.00%
MRO NewMARATHON OIL CORP$3,000100
+100.0%
0.00%
MSO BuyMARTHA STEWART LIVING OMNIMEcl a$26,000
+30.0%
5,999
+9.1%
0.00%
NewMAST THERAPEUTICS INCput$17,00030,000
+100.0%
0.00%
MXL NewMAXLINEAR INCcl a$6,000800
+100.0%
0.00%
NewMCCLATCHY COcall$1,000200
+100.0%
0.00%
MUX BuyMCEWEN MNG INC$21,000
-22.2%
18,834
+38.6%
0.00%
BuyMCEWEN MNG INCcall$25,000
-13.8%
22,200
+48.0%
0.00%
P107PS NewMCG CAPITAL CORP$4,0001,000
+100.0%
0.00%
NewMCG CAPITAL CORPcall$8,0002,000
+100.0%
0.00%
NewMCG CAPITAL CORPput$4,0001,000
+100.0%
0.00%
BuyMEMORIAL RESOURCE DEV CORPcall$9,000
+12.5%
500
+66.7%
0.00%
NewMEMORIAL RESOURCE DEV CORPput$23,0001,300
+100.0%
0.00%
MRK BuyMERCK & CO INC NEW$11,000
+83.3%
200
+100.0%
0.00%
NewMERCURY SYS INCcall$4,000300
+100.0%
0.00%
NewMERIDIAN BIOSCIENCE INCput$8,000500
+100.0%
0.00%
MET NewMETLIFE INC$5,000100
+100.0%
0.00%
MLHR NewMILLER HERMAN INC$12,000400
+100.0%
0.00%
MR NewMINDRAY MEDICAL INTL LTDspon adr$12,000468
+100.0%
0.00%
MIND NewMITCHAM INDS INC$12,0002,000
+100.0%
0.00%
MITL NewMITEL NETWORKS CORP$2,000169
+100.0%
0.00%
MBT NewMOBILE TELESYSTEMS OJSCsponsored adr$29,0004,042
+100.0%
0.00%
MLNK NewMODUSLINK GLOBAL SOLUTIONS I$1,000200
+100.0%
0.00%
NewMODUSLINK GLOBAL SOLUTIONS Iput$1,000200
+100.0%
0.00%
MC NewMOELIS & COcl a$5,000143
+100.0%
0.00%
BuyMONEYGRAM INTL INCput$12,000
-7.7%
1,300
+30.0%
0.00%
MON NewMONSANTO CO NEW$12,000100
+100.0%
0.00%
BuyMULTIMEDIA GAMES HLDG CO INCcall$0
-100.0%
20,200
+648.1%
0.00%
-100.0%
BuyMULTIMEDIA GAMES HLDG CO INCput$0
-100.0%
150,500
+2327.4%
0.00%
-100.0%
NCS NewNCI BUILDING SYS INC$12,000650
+100.0%
0.00%
NNVC NewNANOVIRICIDES INC$10,0003,773
+100.0%
0.00%
NSPH BuyNANOSPHERE INC$5,000
+66.7%
13,673
+136.8%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$12,000
+20.0%
848
+20.6%
0.00%
NewNATIONAL CINEMEDIA INCcall$1,000100
+100.0%
0.00%
NewNATIONAL CINEMEDIA INCput$30,0002,100
+100.0%
0.00%
NewNAUTILUS INCput$29,0001,900
+100.0%
0.00%
NewBANK N S HALIFAX$2,00038
+100.0%
0.00%
NSU BuyNEVSUN RES LTD$30,000
+30.4%
7,644
+18.5%
0.00%
BuyNEVSUN RES LTDcall$12,000
+200.0%
3,000
+200.0%
0.00%
NWSA NewNEWS CORP NEWcl a$12,000759
+100.0%
0.00%
BuyNIPPON TELEG & TEL CORPcall$28,000
+12.0%
1,100
+37.5%
0.00%
NSC NewNORFOLK SOUTHERN CORP$33,000300
+100.0%
0.00%
BuyNUTRI SYS INC NEWput$23,000
+666.7%
1,200
+500.0%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$4,000
-73.3%
10,969
+212.1%
0.00%
BuyNYMOX PHARMACEUTICAL CORPput$2,000
-91.3%
6,000
+13.2%
0.00%
OGE NewOGE ENERGY CORP$31,000880
+100.0%
0.00%
OMEX NewODYSSEY MARINE EXPLORATION I$2,0002,042
+100.0%
0.00%
OLN NewOLIN CORP$27,0001,184
+100.0%
0.00%
OME BuyOMEGA PROTEIN CORP$21,000
-4.5%
1,952
+11.4%
0.00%
NewON ASSIGNMENT INCput$7,000200
+100.0%
0.00%
ONCYF BuyONCOLYTICS BIOTECH INC$1,0002,430
+1635.7%
0.00%
NewOPLINK COMMUNICATIONS INCcall$025,800
+100.0%
0.00%
ORAN NewORANGEsponsored adr$7,000436
+100.0%
0.00%
NewBARRETT BUSINESS SERVICES INcall$30,0001,100
+100.0%
0.00%
NewORBITAL SCIENCES CORPcall$5,000200
+100.0%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$17,0003,108
+38750.0%
0.00%
BuyORION ENERGY SYSTEMS INCput$20,000
+300.0%
3,700
+270.0%
0.00%
BuyOSIRIS THERAPEUTICS INC NEWcall$29,000
+163.6%
1,800
+100.0%
0.00%
NewOUTFRONT MEDIA INCput$3,000100
+100.0%
0.00%
NewOVERSEAS SHIPHOLDING GROUP Icall$12,0002,200
+100.0%
0.00%
BuyOWENS ILL INCcall$30,000
+900.0%
1,100
+1000.0%
0.00%
NewOWENS ILL INCput$3,000100
+100.0%
0.00%
OXGN BuyOXIGENE INC$20,000
+11.1%
12,616
+53.6%
0.00%
NewOXIGENE INCcall$0100
+100.0%
0.00%
NewPGT INCcall$10,0001,000
+100.0%
0.00%
NewPGT INCput$2,000200
+100.0%
0.00%
PNM NewPNM RES INC$1,00031
+100.0%
0.00%
NewPTC THERAPEUTICS INCcall$5,000100
+100.0%
0.00%
PHX NewPANHANDLE OIL AND GAS INCcl a$12,000531
+100.0%
0.00%
BuyPARAGON SHIPPING INCcall$7,000
+600.0%
2,600
+1200.0%
0.00%
BuyPARKER DRILLING COcall$6,000
+20.0%
2,000
+81.8%
0.00%
PEGI BuyPATTERN ENERGY GROUP INCcl a$28,000
+250.0%
1,130
+352.0%
0.00%
PCTY NewPAYLOCITY HLDG CORP$6,000221
+100.0%
0.00%
PFSI BuyPENNYMAC FINL SVCS INCcl a$10,000
+66.7%
600
+50.0%
0.00%
PZE NewPETROBRAS ARGENTINA S Aspons adr$6,0001,210
+100.0%
0.00%
NewPETROLEUM & RES CORPcall$24,0001,000
+100.0%
0.00%
PQ NewPETROQUEST ENERGY INC$24,0006,321
+100.0%
0.00%
BuyPETROQUEST ENERGY INCput$23,000
+109.1%
6,200
+210.0%
0.00%
PFE NewPFIZER INC$3,000100
+100.0%
0.00%
NewPFIZER INCput$31,0001,000
+100.0%
0.00%
PFSW NewPFSWEB INC$1,000100
+100.0%
0.00%
PMC NewPHARMERICA CORP$19,000900
+100.0%
0.00%
PIP NewPHARMATHENE INC$10,0005,428
+100.0%
0.00%
PHMD NewPHOTOMEDEX INC$24,00015,473
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$15,000
+15.4%
1,757
+12.8%
0.00%
BuyPHOTRONICS INCcall$10,000
+400.0%
1,200
+300.0%
0.00%
NewPIKE CORPput$010,000
+100.0%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$26,000
+100.0%
4,630
+399.5%
0.00%
BuyPIONEER ENERGY SVCS CORPcall$8,000
+700.0%
1,500
+1400.0%
0.00%
PAH NewPLATFORM SPECIALTY PRODS COR$29,0001,270
+100.0%
0.00%
NewPLATFORM SPECIALTY PRODS CORcall$2,000100
+100.0%
0.00%
NewPLEXUS CORPput$21,000500
+100.0%
0.00%
NewPORTLAND GEN ELEC COput$30,000800
+100.0%
0.00%
POT NewPOTASH CORP SASK INC$28,000791
+100.0%
0.00%
PRAN NewPRANA BIOTECHNOLOGY LTDsponsored adr$30,00018,062
+100.0%
0.00%
BuyPRECISION DRILLING CORPcall$5,0000.0%800
+60.0%
0.00%
NewPRESTIGE BRANDS HLDGS INCcall$3,000100
+100.0%
0.00%
NewPRIMORIS SVCS CORPcall$14,000600
+100.0%
0.00%
PSDV NewPSIVIDA CORP$33,0007,970
+100.0%
0.00%
QLTI NewQLT INC$7,0001,750
+100.0%
0.00%
QLGC BuyQLOGIC CORP$8,000
+100.0%
591
+32.8%
0.00%
NewQUALYS INCput$8,000200
+100.0%
0.00%
STR NewQUESTAR CORP$12,000481
+100.0%
0.00%
Q NewQUINTILES TRANSNATIO HLDGS I$14,000236
+100.0%
0.00%
BuyRPC INCcall$9,000
-30.8%
700
+16.7%
0.00%
RMBS NewRAMBUS INC DEL$22,0001,996
+100.0%
0.00%
GOLD NewRANDGOLD RES LTDadr$7,000100
+100.0%
0.00%
RNWK NewREALNETWORKS INC$6,000800
+100.0%
0.00%
NewREALNETWORKS INCput$6,000800
+100.0%
0.00%
REDF BuyREDIFF COM INDIA LTDsponsored adr$33,000
+3.1%
16,751
+19.2%
0.00%
BuyREGENCY ENERGY PARTNERS L Pput$17,000
+142.9%
700
+250.0%
0.00%
REFR BuyRESEARCH FRONTIERS INC$22,000
+214.3%
4,323
+243.9%
0.00%
REN NewRESOLUTE ENERGY CORP$7,0005,340
+100.0%
0.00%
RVLT NewREVOLUTION LIGHTING TECHNOLO$8,0006,232
+100.0%
0.00%
NewREVOLUTION LIGHTING TECHNOLOput$0200
+100.0%
0.00%
REXR BuyREXFORD INDL RLTY INC$16,000
+100.0%
1,000
+66.7%
0.00%
RIGL NewRIGEL PHARMACEUTICALS INC$046
+100.0%
0.00%
NewRIO ALTO MNG LTD NEWcall$9,0003,600
+100.0%
0.00%
RCPI BuyROCK CREEK PHARMACEUTICALS I$27,000
+35.0%
145,974
+108.0%
0.00%
RCI NewROGERS COMMUNICATIONS INCcl b$24,000616
+100.0%
0.00%
NewROSETTA RESOURCES INCput$33,0001,500
+100.0%
0.00%
RNDY BuyROUNDYS INC$26,000
+73.3%
5,315
+5.8%
0.00%
NewROUNDYS INCput$10,0002,000
+100.0%
0.00%
ROYL NewROYALE ENERGY INC$2,000816
+100.0%
0.00%
RBYCF BuyRUBICON MINERALS CORP$3,000
-25.0%
3,074
+10.8%
0.00%
BuyRUBICON MINERALS CORPput$10,000
+150.0%
10,000
+222.6%
0.00%
RUBI NewRUBICON PROJ INC$2,000141
+100.0%
0.00%
NewRUBICON PROJ INCcall$23,0001,400
+100.0%
0.00%
RTEC NewRUDOLPH TECHNOLOGIES INC$6,000600
+100.0%
0.00%
NewRUDOLPH TECHNOLOGIES INCput$6,000600
+100.0%
0.00%
NewSLM CORPput$3,000300
+100.0%
0.00%
NewSORL AUTO PTS INCput$3,000900
+100.0%
0.00%
BuyAEGON N Vcall$17,000
+142.9%
2,300
+187.5%
0.00%
NewADVENT SOFTWARE INC$19,000610
+100.0%
0.00%
BuySCHULMAN A INCcall$24,000
+500.0%
600
+500.0%
0.00%
NewSCHWAB STRATEGIC TRcall$5,000100
+100.0%
0.00%
NewSEMGROUP CORPcall$7,000100
+100.0%
0.00%
SRE NewSEMPRA ENERGY$11,000100
+100.0%
0.00%
NOW NewSERVICENOW INC$7,00098
+100.0%
0.00%
BuySERVICESOURCE INTL LLCcall$1,0000.0%300
+50.0%
0.00%
NewSEVENTY SEVEN ENERGY INCcall$13,0002,400
+100.0%
0.00%
NewSHARPS COMPLIANCE CORPcall$3,000700
+100.0%
0.00%
SIFY NewSIFY TECHNOLOGIES LIMITEDsponsored adr$2,0001,822
+100.0%
0.00%
NewSILICON IMAGE INCput$5,000900
+100.0%
0.00%
NewSILICON GRAPHICS INTL CORPcall$11,0001,000
+100.0%
0.00%
SMT NewSMART TECHNOLOGIES INC$2,0001,288
+100.0%
0.00%
SO NewSOUTHERN CO$10,000200
+100.0%
0.00%
SBUX NewSTARBUCKS CORP$8,000100
+100.0%
0.00%
HOT NewSTARWOOD HOTELS&RESORTS WRLD$8,000100
+100.0%
0.00%
SCS NewSTEELCASE INCcl a$26,0001,459
+100.0%
0.00%
NewSTOCK BLDG SUPPLY HLDGS INCcall$28,0001,800
+100.0%
0.00%
NewSTOCK BLDG SUPPLY HLDGS INCput$5,000300
+100.0%
0.00%
SGY BuySTONE ENERGY CORP$25,000
-7.4%
1,463
+69.5%
0.00%
BuySTONE ENERGY CORPcall$24,000
+700.0%
1,400
+1300.0%
0.00%
STB NewSTUDENT TRANSN INC$24,0003,801
+100.0%
0.00%
NewSTUDENT TRANSN INCcall$1,000200
+100.0%
0.00%
NewSTURM RUGER & CO INCcall$17,000500
+100.0%
0.00%
BuySUMITOMO MITSUI FINL GROUP Icall$25,000
-3.8%
3,400
+6.2%
0.00%
SNBC NewSUN BANCORP INC$7,000340
+100.0%
0.00%
NewSUNGY MOBILE LTDcall$0100
+100.0%
0.00%
NewSUPERIOR ENERGY SVCS INCcall$2,000100
+100.0%
0.00%
SPRT NewSUPPORT COM INC$4,0001,719
+100.0%
0.00%
BuySUPPORT COM INCcall$7,000
+16.7%
3,200
+14.3%
0.00%
NewSYNACOR INCput$3,0001,400
+100.0%
0.00%
SSRG NewSYMMETRY SURGICAL INC$8,0001,055
+100.0%
0.00%
TCRD NewTHL CR INC$2,000200
+100.0%
0.00%
TRX NewTANZANIAN ROYALTY EXPL CORP$1,0001,846
+100.0%
0.00%
NewTARGA RES CORPcall$21,000200
+100.0%
0.00%
TGB BuyTASEKO MINES LTD$10,000
+400.0%
9,986
+926.3%
0.00%
NewTAYLOR MORRISON HOME CORPcall$4,000200
+100.0%
0.00%
NewTAYLOR MORRISON HOME CORPput$19,0001,000
+100.0%
0.00%
TEO NewTELECOM ARGENTINA S Aspon adr rep b$28,0001,455
+100.0%
0.00%
TSRA NewTESSERA TECHNOLOGIES INC$15,000431
+100.0%
0.00%
BuyTIVO INCcall$2,000
+100.0%
200
+100.0%
0.00%
TOL NewTOLL BROTHERS INC$9,000250
+100.0%
0.00%
TOWR NewTOWER INTL INC$3,000101
+100.0%
0.00%
TWER NewTOWERSTREAM CORP$2,0001,135
+100.0%
0.00%
BuyTOWN SPORTS INTL HLDGS INCput$12,000
+33.3%
2,000
+53.8%
0.00%
NewBIG LOTS INCcall$4,000100
+100.0%
0.00%
TZOO NewTRAVELZOO INC$33,0002,594
+100.0%
0.00%
NewTRAVELZOO INCcall$10,000800
+100.0%
0.00%
BuyTUNIU CORPput$29,000
-23.7%
2,400
+9.1%
0.00%
-100.0%
Buy22ND CENTY GROUP INCcall$26,000
-13.3%
15,700
+31.9%
0.00%
UMBF NewUMB FINL CORP$33,000588
+100.0%
0.00%
NewU M H PROPERTIES INCcall$11,0001,200
+100.0%
0.00%
UMPQ NewUMPQUA HLDGS CORP$2,000100
+100.0%
0.00%
UAA NewUNDER ARMOUR INCcl a$12,000171
+100.0%
0.00%
NewUNILIFE CORP NEWput$16,0004,800
+100.0%
0.00%
BuyBIOTELEMETRY INCput$30,000
+328.6%
3,000
+200.0%
0.00%
UPS NewUNITED PARCEL SERVICE INCcl b$11,000100
+100.0%
0.00%
X NewUNITED STATES STL CORP NEW$32,0001,192
+100.0%
0.00%
NewUNITED STATES STL CORP NEWput$27,0001,000
+100.0%
0.00%
NewUNIVERSAL AMERN CORP NEWput$13,0001,400
+100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$3,000300
+100.0%
0.00%
BuyURANERZ ENERGY CORPcall$17,000
+41.7%
15,100
+34.8%
0.00%
VOXX NewVOXX INTL CORPcl a$18,0002,100
+100.0%
0.00%
BuyVAALCO ENERGY INCput$14,0000.0%3,000
+87.5%
0.00%
VHI NewVALHI INC NEW$3,000400
+100.0%
0.00%
NewVALHI INC NEWput$3,000400
+100.0%
0.00%
BuyVAPOR CORP NEVcall$4,000
+33.3%
3,000
+50.0%
0.00%
VRNT NewVERINT SYS INC$6,000100
+100.0%
0.00%
NewVERINT SYS INCcall$6,000100
+100.0%
0.00%
NewVERINT SYS INCput$12,000200
+100.0%
0.00%
VICR BuyVICOR CORP$31,000
+520.0%
2,532
+375.9%
0.00%
NewVINCE HLDG CORPput$5,000200
+100.0%
0.00%
NewVIRTUS INVT PARTNERS INCcall$17,000100
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INC$19,0001,368
+100.0%
0.00%
NewVIVINT SOLAR INCcall$13,0001,400
+100.0%
0.00%
5100PS BuyVOLCANO CORPORATION$20,000
+150.0%
1,133
+45.6%
0.00%
BuyWABASH NATL CORPput$28,000
+75.0%
2,300
+91.7%
0.00%
WRESQ NewWARREN RES INC$16,0009,833
+100.0%
0.00%
BuyWARREN RES INCcall$31,000
-67.7%
19,200
+5.5%
0.00%
-100.0%
NewAIRMEDIA GROUP INCcall$5,0001,900
+100.0%
0.00%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$8,000120
+100.0%
0.00%
WAVX NewWAVE SYSTEMS CORPcl a par $0.01$5,0006,802
+100.0%
0.00%
NewWAYFAIR INCcall$4,000200
+100.0%
0.00%
WEB NewWEB COM GROUP INC$1,00054
+100.0%
0.00%
BuyWEB COM GROUP INCput$6,000
+200.0%
300
+200.0%
0.00%
WCC NewWESCO INTL INC$30,000400
+100.0%
0.00%
WMAR NewWEST MARINE INC$2,000150
+100.0%
0.00%
WAL NewWESTERN ALLIANCE BANCORP$27,000969
+100.0%
0.00%
NewAKORN INC$32,000877
+100.0%
0.00%
T107PS NewWRIGHT MED GROUP INC$29,0001,062
+100.0%
0.00%
XLNX NewXILINX INC$4,000100
+100.0%
0.00%
BuyXINYUAN REAL ESTATE CO LTDput$18,000
+28.6%
7,600
+61.7%
0.00%
YHOO NewYAHOO INC$15,000294
+100.0%
0.00%
NewYANZHOU COAL MNG CO LTDput$8,0001,000
+100.0%
0.00%
ZAGG NewZAGG INC$19,0002,764
+100.0%
0.00%
NewZAZA ENERGY CORPput$1,000500
+100.0%
0.00%
NewZAYO GROUP HLDGS INCcall$12,000400
+100.0%
0.00%
NewZAYO GROUP HLDGS INCput$9,000300
+100.0%
0.00%
NewZION OIL & GAS INCcall$5,0003,300
+100.0%
0.00%
BuyAIRCASTLE LTDput$4,000
+100.0%
200
+100.0%
0.00%
HELI BuyCHC GROUP LTD$9,000
+200.0%
2,643
+340.5%
0.00%
NewCHC GROUP LTDput$14,0004,400
+100.0%
0.00%
BuyCENTRAL EUROPEAN MEDIA ENTRPput$32,000
+357.1%
10,000
+233.3%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$4,000
+100.0%
328
+156.2%
0.00%
CZZ NewCOSAN LTD$31,0003,960
+100.0%
0.00%
NewASA GOLD AND PRECIOUS MTLS Lcall$20,0002,000
+100.0%
0.00%
NewASA GOLD AND PRECIOUS MTLS Lput$10,0001,000
+100.0%
0.00%
NewFABRINETcall$18,0001,000
+100.0%
0.00%
NTP BuyNAM TAI PPTY INC$7,000
+133.3%
1,421
+187.1%
0.00%
BuyPARAGON OFFSHORE PLCput$2,000
+100.0%
600
+500.0%
0.00%
SFL NewSHIP FINANCE INTERNATIONAL L$29,0002,038
+100.0%
0.00%
NewTRANSATLANTIC PETROLEUM LTDcall$1,000100
+100.0%
0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD$15,000818
+100.0%
0.00%
NewTRAVELPORT WORLDWIDE LTDcall$27,0001,500
+100.0%
0.00%
FWLT NewFOSTER WHEELER AG$26,000753
+100.0%
0.00%
CIMT NewCIMATRON LTDord$20,0002,300
+100.0%
0.00%
NewNOVA MEASURING INSTRUMENTS Lcall$3,000300
+100.0%
0.00%
ROSG NewROSETTA GENOMICS LTD$7,0003,312
+100.0%
0.00%
BuyROSETTA GENOMICS LTDcall$3,000
+50.0%
1,200
+100.0%
0.00%
BuySYNERON MEDICAL LTDcall$15,0000.0%1,600
+6.7%
0.00%
NewWIX COM LTDput$11,000500
+100.0%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$1,00026
+100.0%
0.00%
AVGO NewAVAGO TECHNOLOGIES LTD$2,00022
+100.0%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS L P$2,000300
+100.0%
0.00%
BuyCAPITAL PRODUCT PARTNERS L Pput$2,000
+100.0%
200
+100.0%
0.00%
BuyDHT HOLDINGS INCcall$15,000
+1400.0%
2,000
+1900.0%
0.00%
SB BuySAFE BULKERS INC$30,000
-25.0%
7,666
+28.9%
0.00%
-100.0%
BuySEADRILL PARTNERS LLCcall$15,000
-40.0%
900
+12.5%
0.00%
SALT NewSCORPIO BULKERS INC$6,0002,900
+100.0%
0.00%
NewSCORPIO BULKERS INCcall$7,0003,500
+100.0%
0.00%
SBLK NewSTAR BULK CARRIERS CORP$10,0001,547
+100.0%
0.00%
BuySTAR BULK CARRIERS CORPput$5,000
+25.0%
800
+100.0%
0.00%
GASS NewSTEALTHGAS INC$10,0001,569
+100.0%
0.00%
RIGP NewTRANSOCEAN PARTNERS LLC$3,000200
+100.0%
0.00%
NewTRANSOCEAN PARTNERS LLCcall$20,0001,400
+100.0%
0.00%
NewVTTI ENERGY PARTNERS LPcall$5,000200
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ABBVIE INC42Q3 20231.0%
ABBVIE INC42Q3 20230.6%
NXP SEMICONDUCTORS N V42Q3 20232.0%
HERBALIFE NUTRITION LTD42Q3 20230.6%
KINDER MORGAN INC DEL42Q3 20230.9%
SAREPTA THERAPEUTICS INC42Q3 20230.7%
ENERGY TRANSFER LP42Q3 20230.7%
YPF SOCIEDAD ANONIMA42Q3 20230.8%
DEUTSCHE BANK AG42Q3 20230.6%
NXP SEMICONDUCTORS N V42Q3 20230.8%

View GROUP ONE TRADING, L.P.'s complete holdings history.

Latest significant ownerships (13-D/G)
GROUP ONE TRADING, L.P. Q4 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SAFE & GREEN HOLDINGS CORP.May 12, 2023529,9093.7%
Silvergate Capital CorpMarch 06, 2023663,5232.1%
MICROSTRATEGY IncSold outFebruary 10, 202300.0%
MIMEDX GROUP, INC.January 31, 20196,379,1035.7%

View GROUP ONE TRADING, L.P.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-10
13F-HR2024-02-14
FOCUSN2023-11-27
X-17A-52023-11-27
13F-HR2023-11-09
13F-HR2023-08-09
13F-HR2023-05-12
SC 13G/A2023-05-12
SC 13G/A2023-03-06
SC 13G2023-02-13

View GROUP ONE TRADING, L.P.'s complete filings history.

Compare quarters

Export GROUP ONE TRADING, L.P.'s holdings