GROUP ONE TRADING, L.P. - Q4 2013 holdings

$6.62 Billion is the total value of GROUP ONE TRADING, L.P.'s 5213 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 50.7% .

 Value Shares↓ Weighting
BuyPERRIGO COcall$170,233,000
+5441.4%
1,109,300
+4355.0%
2.57%
+4255.9%
BuyBARCLAYS BK PLCput$161,469,000
+438.7%
3,794,800
+86.1%
2.44%
+324.6%
NewBARCLAYS BK PLCput$161,469,0003,794,800
+100.0%
2.44%
BuyPERRIGO COput$147,736,000
+108529.4%
962,700
+87418.2%
2.23%
+74233.3%
NewAMERICAN AIRLS GROUP INCcall$113,468,0004,493,800
+100.0%
1.71%
NewAMERICAN AIRLS GROUP INCput$59,284,0002,347,900
+100.0%
0.90%
BuyBARCLAYS BK PLCcall$52,064,000
+416.7%
1,223,600
+78.5%
0.79%
+307.3%
NewBARCLAYS BK PLCcall$52,064,0001,223,600
+100.0%
0.79%
BuyTIME WARNER CABLE INCcall$46,869,000
+467.6%
345,900
+367.4%
0.71%
+347.5%
BuyINTEROIL CORPcall$44,735,000
+92.9%
868,800
+167.2%
0.68%
+52.0%
BuyTIME WARNER CABLE INCput$43,496,000
+386.6%
321,000
+300.7%
0.66%
+284.2%
BuyPENNEY J C INCput$38,991,000
+103.7%
4,261,300
+96.3%
0.59%
+60.9%
BuySPRINT CORPput$35,261,000
+227.6%
3,280,100
+89.5%
0.53%
+158.3%
BuySPRINT CORPcall$34,884,000
+249.6%
3,245,000
+102.3%
0.53%
+175.9%
BuyCURRENCYSHS JAPANESE YEN TRput$33,932,000
-6.3%
365,800
+0.5%
0.51%
-26.1%
NewTWITTER INCcall$29,795,000468,100
+100.0%
0.45%
BuyINTEROIL CORPput$29,257,000
+20.7%
568,200
+67.1%
0.44%
-4.7%
NewACTAVIS PLCput$28,476,000169,500
+100.0%
0.43%
BuyACTAVIS INCput$28,476,000
+447.8%
169,500
+369.5%
0.43%
+330.0%
Buy3-D SYS CORP DELput$28,316,000
+124.3%
304,700
+30.3%
0.43%
+76.4%
BuyVODAFONE GROUP PLC NEWput$27,753,000
+40.6%
706,000
+25.8%
0.42%
+10.8%
BuyQUESTCOR PHARMACEUTICALS INCput$27,339,000
+73.1%
502,100
+84.4%
0.41%
+36.8%
BuyJAZZ PHARMACEUTICALS PLCcall$27,134,000
+201.1%
214,400
+118.8%
0.41%
+137.0%
BuyJIVE SOFTWARE INCput$26,348,000
+53.5%
2,342,000
+70.6%
0.40%
+21.0%
BuySUNPOWER CORPcall$26,057,000
+26.9%
874,100
+11.3%
0.39%0.0%
JIVE BuyJIVE SOFTWARE INC$24,388,000
+96.3%
2,167,796
+118.2%
0.37%
+54.6%
BuyBLACKBERRY LTDput$23,665,000
+38.8%
3,176,500
+48.2%
0.36%
+9.5%
BuyACADIA PHARMACEUTICALS INCcall$23,388,000
+39.2%
935,900
+53.0%
0.35%
+9.6%
BuyNQ MOBILE INCcall$21,796,000
+110.3%
1,482,700
+211.7%
0.33%
+66.2%
NewTWITTER INCput$21,444,000336,900
+100.0%
0.32%
BuySEARS HLDGS CORPput$20,764,000
+29.2%
423,400
+57.1%
0.31%
+1.6%
BuyACADIA PHARMACEUTICALS INCput$20,602,000
-4.9%
824,400
+4.6%
0.31%
-25.1%
BuyYPF SOCIEDAD ANONIMAput$20,165,000
+353.7%
611,800
+177.1%
0.30%
+257.6%
BuyOPKO HEALTH INCcall$19,887,000
+37.9%
2,356,300
+44.0%
0.30%
+8.7%
BuyT-MOBILE US INCcall$19,801,000
+212.8%
588,600
+141.4%
0.30%
+147.1%
TWC BuyTIME WARNER CABLE INC$18,839,000
+403.3%
139,032
+314.6%
0.28%
+294.4%
BuyVIRNETX HLDG CORPcall$18,775,000
+14.9%
967,300
+20.7%
0.28%
-9.6%
BuyCOBALT INTL ENERGY INCput$18,559,000
-2.7%
1,128,200
+47.0%
0.28%
-23.3%
BuyBANCO SANTANDER SAput$17,240,000
+44.4%
1,900,800
+30.1%
0.26%
+14.0%
BuyMYRIAD GENETICS INCput$16,580,000
+936.2%
790,300
+1060.5%
0.25%
+706.5%
BuyCOOPER TIRE & RUBR COput$16,121,000
-3.2%
670,600
+24.0%
0.24%
-23.8%
BuyWALTER ENERGY INCcall$15,922,000
+95.4%
957,400
+64.8%
0.24%
+53.8%
CIE BuyCOBALT INTL ENERGY INC$15,202,000
+0.5%
924,104
+51.9%
0.23%
-21.0%
BuyVALEANT PHARMACEUTICALS INTLcall$14,757,000
+13.0%
125,700
+0.4%
0.22%
-10.8%
BuyNATIONSTAR MTG HLDGS INCput$14,540,000
-24.3%
393,400
+15.2%
0.22%
-40.5%
BuyVERTEX PHARMACEUTICALS INCput$14,288,000
+83.3%
192,300
+87.1%
0.22%
+45.0%
BuyQUESTCOR PHARMACEUTICALS INCcall$14,206,000
-5.3%
260,900
+0.9%
0.21%
-25.4%
BuyBLACKBERRY LTDcall$13,865,000
+91.3%
1,861,100
+104.2%
0.21%
+50.4%
BuySIRIUS XM RADIO INCput$13,720,000
+107.8%
3,931,300
+130.5%
0.21%
+64.3%
NewSIRIUS XM HLDGS INCput$13,720,0003,931,300
+100.0%
0.21%
NewACTAVIS PLCcall$13,658,00081,300
+100.0%
0.21%
BuyACTAVIS INCcall$13,658,000
+186.6%
81,300
+145.6%
0.21%
+126.4%
BuyAMTRUST FINL SVCS INCcall$13,579,000
+598.1%
415,400
+734.1%
0.20%
+454.1%
BuySEARS HLDGS CORPcall$13,383,000
+38.9%
272,900
+69.0%
0.20%
+9.8%
BuyVIRNETX HLDG CORPput$13,300,000
+16.1%
685,200
+22.0%
0.20%
-8.2%
BuyNQ MOBILE INCput$13,349,000
+66.1%
908,100
+146.2%
0.20%
+30.5%
JCPNQ BuyPENNEY J C INC$13,295,000
+25.2%
1,453,028
+20.7%
0.20%
-1.0%
BuyPENNEY J C INCcall$13,133,000
+104.8%
1,435,300
+97.4%
0.20%
+61.0%
BuyABBVIE INCput$12,928,000
+54.8%
244,800
+31.1%
0.20%
+21.9%
BuyHERTZ GLOBAL HOLDINGS INCcall$12,750,000
+1003.9%
445,500
+755.1%
0.19%
+772.7%
BuyRITE AID CORPput$12,224,000
+6.9%
2,415,900
+0.6%
0.18%
-15.5%
BuyKINDER MORGAN ENERGY PARTNERput$11,897,000
+64.7%
147,500
+63.0%
0.18%
+30.4%
BuyYPF SOCIEDAD ANONIMAcall$11,915,000
+134.2%
361,500
+43.1%
0.18%
+85.6%
BuyARIAD PHARMACEUTICALS INCput$11,927,000
+205.5%
1,748,800
+724.1%
0.18%
+140.0%
BuyACADIA PHARMACEUTICALS INC$11,785,000
+11.1%
471,604
+22.2%
0.18%
-12.3%
BuySPLUNK INCcall$11,708,000
+17.8%
170,500
+3.0%
0.18%
-6.8%
BuyLSI CORPORATIONcall$11,653,000
+999.3%
1,057,400
+680.4%
0.18%
+780.0%
BuyPOWERSHS DB US DOLLAR INDEXput$11,530,000
+0.9%
535,800
+1.4%
0.17%
-20.5%
BuyVIROPHARMA INCput$11,475,000
+1369.3%
230,200
+1056.8%
0.17%
+1053.3%
BuyCANADIAN SOLAR INCcall$11,376,000
+86.2%
381,500
+6.1%
0.17%
+47.0%
RAD BuyRITE AID CORP$11,247,000
+82.9%
2,222,668
+72.1%
0.17%
+44.1%
BuyGROUPON INCput$10,848,000
+5.5%
921,700
+0.5%
0.16%
-16.8%
BuyLIBERTY GLOBAL PLCcall$10,812,000
+86.6%
121,500
+66.4%
0.16%
+46.8%
GRPN BuyGROUPON INC$10,782,000
+70.0%
916,089
+61.9%
0.16%
+34.7%
VOD NewVODAFONE GROUP PLC NEWspons adr new$10,798,000274,694
+100.0%
0.16%
BuyJAZZ PHARMACEUTICALS PLCput$10,682,000
+128.6%
84,400
+66.1%
0.16%
+80.9%
BuyPANDORA MEDIA INCput$10,696,000
+26.1%
402,100
+19.1%
0.16%
-0.6%
BuyMELLANOX TECHNOLOGIES LTDput$10,504,000
+61.9%
262,800
+53.8%
0.16%
+28.2%
NewLEIDOS HLDGS INCcall$10,451,000224,800
+100.0%
0.16%
BuyARENA PHARMACEUTICALS INCcall$10,401,000
+99.4%
1,777,900
+79.7%
0.16%
+57.0%
BuyALCATEL-LUCENTput$10,308,000
+181.3%
2,342,700
+125.7%
0.16%
+122.9%
BB BuyBLACKBERRY LTD$10,253,000
+230.6%
1,376,234
+252.8%
0.16%
+162.7%
BuyTWENTY FIRST CENTY FOX INCcall$10,249,000
+16.7%
291,400
+11.2%
0.16%
-7.7%
BuyANNALY CAP MGMT INCput$10,003,000
+30.9%
1,003,300
+52.0%
0.15%
+3.4%
BuyARIAD PHARMACEUTICALS INCcall$9,920,000
+315.9%
1,454,600
+1022.4%
0.15%
+226.1%
BuyILLUMINA INCput$9,945,000
+126.6%
89,900
+65.6%
0.15%
+78.6%
BuyGENWORTH FINL INCput$9,830,000
+27.7%
633,000
+5.1%
0.15%
+0.7%
BuySUNEDISON INCput$9,784,000
+515.7%
749,700
+276.0%
0.15%
+393.3%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$9,746,000
+367.2%
662,576
+217.6%
0.15%
+267.5%
BuyTHE ADT CORPORATIONput$9,741,000
+3.7%
240,700
+4.2%
0.15%
-18.3%
BuyASSURED GUARANTY LTDput$9,740,000
+65.0%
412,900
+31.1%
0.15%
+30.1%
BuyGULFPORT ENERGY CORPcall$9,592,000
+46.6%
151,900
+49.4%
0.14%
+16.0%
BuyNUANCE COMMUNICATIONS INCput$9,395,000
+213.9%
618,100
+286.1%
0.14%
+149.1%
BuyINVENSENSE INCput$9,366,000
+69.3%
450,700
+43.5%
0.14%
+33.0%
BuyAMTRUST FINL SVCS INCput$9,271,000
+76.1%
283,600
+110.4%
0.14%
+38.6%
BuyMONSTER BEVERAGE CORPcall$9,210,000
+160.4%
135,900
+100.7%
0.14%
+104.4%
BuyLINNCO LLCcall$9,218,000
+122.9%
299,200
+111.2%
0.14%
+75.9%
BuyTHE ADT CORPORATIONcall$9,086,000
+26.8%
224,500
+27.4%
0.14%0.0%
BuyHCA HOLDINGS INCput$9,094,000
+62.2%
190,600
+45.4%
0.14%
+28.0%
BuyTD AMERITRADE HLDG CORPcall$9,109,000
+21.9%
297,300
+4.2%
0.14%
-4.2%
BuyINTERNATIONAL GAME TECHNOLOGput$9,016,000
+820.9%
496,500
+860.3%
0.14%
+615.8%
BuySOLARCITY CORPcall$9,040,000
+227.4%
159,100
+99.4%
0.14%
+156.6%
BuyORGANOVO HLDGS INCcall$8,855,000
+2097.3%
799,900
+1044.3%
0.13%
+1575.0%
BuySAREPTA THERAPEUTICS INCcall$8,590,000
-43.3%
421,700
+31.5%
0.13%
-55.2%
BuyKINDER MORGAN INC DELput$8,590,000
+156.9%
238,600
+153.8%
0.13%
+103.1%
NewSIRIUS XM HLDGS INCcall$8,604,0002,465,300
+100.0%
0.13%
BuyYRC WORLDWIDE INCcall$8,624,000
+460.4%
496,500
+444.4%
0.13%
+348.3%
BuyADVANCED MICRO DEVICES INCput$8,642,000
+38.4%
2,233,200
+35.9%
0.13%
+8.3%
SUNEQ BuySUNEDISON INC$8,475,000
+369.8%
649,420
+186.9%
0.13%
+265.7%
BuySUNEDISON INCcall$8,455,000
+698.4%
647,900
+387.5%
0.13%
+540.0%
BuyCOOPER TIRE & RUBR COcall$8,407,000
+329.8%
349,700
+450.7%
0.13%
+243.2%
BuyVIROPHARMA INCcall$8,295,000
+742.1%
166,400
+562.9%
0.12%
+557.9%
NUAN BuyNUANCE COMMUNICATIONS INC$8,284,000
+187.7%
545,026
+253.9%
0.12%
+127.3%
BuyOIL STS INTL INCcall$8,148,000
+15.3%
80,100
+17.3%
0.12%
-8.9%
SIRI NewSIRIUS XM HLDGS INC$8,062,0002,310,096
+100.0%
0.12%
BuyCAESARS ENTMT CORPput$8,110,000
+11.0%
376,500
+1.6%
0.12%
-12.9%
SIRI BuySIRIUS XM RADIO INC$8,062,000
+272.7%
2,310,096
+313.3%
0.12%
+197.6%
BuyCOBALT INTL ENERGY INCcall$7,935,000
+15.0%
482,400
+73.8%
0.12%
-9.1%
BuyNEWFIELD EXPL COput$7,916,000
+35.5%
321,400
+50.6%
0.12%
+6.2%
LORL NewLORAL SPACE & COMMUNICATNS I$7,840,00096,816
+100.0%
0.12%
BuyCHIMERA INVT CORPput$7,730,000
+3.8%
2,493,400
+1.8%
0.12%
-18.2%
GNW BuyGENWORTH FINL INC$7,723,000
+98.1%
497,309
+63.1%
0.12%
+56.0%
NFX BuyNEWFIELD EXPL CO$7,742,000
+86.5%
314,339
+107.3%
0.12%
+48.1%
BuyWESTPORT INNOVATIONS INCput$7,624,000
+69.0%
388,800
+108.5%
0.12%
+33.7%
BuyOPKO HEALTH INCput$7,617,000
+13.0%
902,500
+17.9%
0.12%
-10.9%
BuyVIVUS INCcall$7,633,000
+7.1%
840,600
+9.9%
0.12%
-15.4%
BuyTYSON FOODS INCput$7,555,000
+32.1%
225,800
+11.7%
0.11%
+4.6%
BuyOASIS PETE INC NEWput$7,520,000
+244.8%
160,100
+260.6%
0.11%
+171.4%
BuyPITNEY BOWES INCcall$7,498,000
+138.8%
321,800
+86.4%
0.11%
+88.3%
BuySAREPTA THERAPEUTICS INCput$7,498,000
-51.1%
368,100
+13.4%
0.11%
-61.6%
BuyIRON MTN INCput$7,405,000
+1313.2%
244,000
+1157.7%
0.11%
+1020.0%
BuyAMBARELLA INCput$7,404,000
+92.9%
218,200
+11.0%
0.11%
+53.4%
BuyMYRIAD GENETICS INCcall$7,419,000
+1073.9%
353,600
+1214.5%
0.11%
+833.3%
BuySANTARUS INCput$7,373,000
+250.1%
230,700
+147.3%
0.11%
+177.5%
BuyYRC WORLDWIDE INCput$7,285,000
+301.2%
419,400
+289.8%
0.11%
+214.3%
BuyBANCO SANTANDER SAcall$7,258,000
+82.1%
800,200
+64.0%
0.11%
+44.7%
BuyVERTEX PHARMACEUTICALS INCcall$7,185,000
+140.5%
96,700
+145.4%
0.11%
+89.5%
BuyOUTERWALL INCput$7,151,000
+306.3%
106,300
+202.0%
0.11%
+217.6%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$7,060,000
+16.7%
366,013
+36.5%
0.11%
-7.8%
BuyCAMPBELL SOUP COput$7,063,000
+2093.5%
163,200
+1965.8%
0.11%
+1683.3%
DRYS BuyDRYSHIPS INC$7,060,000
+129.1%
1,502,131
+72.5%
0.11%
+81.4%
BuyTAIWAN SEMICONDUCTOR MFG LTDcall$7,020,000
+607.7%
402,500
+588.0%
0.11%
+457.9%
MLNX BuyMELLANOX TECHNOLOGIES LTD$6,932,000
+106.1%
173,442
+95.8%
0.10%
+64.1%
BuySANDRIDGE ENERGY INCput$6,847,000
+47.9%
1,128,000
+42.8%
0.10%
+15.7%
ILMN BuyILLUMINA INC$6,804,000
+134.3%
61,504
+71.2%
0.10%
+83.9%
MTG BuyMGIC INVT CORP WIS$6,788,000
+28.5%
804,253
+10.9%
0.10%
+1.0%
BuyYELP INCput$6,743,000
+25.9%
97,800
+20.9%
0.10%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$6,675,000
+116.2%
978,746
+483.4%
0.10%
+71.2%
BuyLSI CORPORATIONput$6,623,000
+871.1%
601,000
+589.2%
0.10%
+669.2%
BuyEXPEDIA INC DELcall$6,653,000
+121.0%
95,500
+64.4%
0.10%
+72.4%
BuySAFEWAY INCcall$6,530,000
+2.3%
200,500
+0.5%
0.10%
-18.9%
BuyGT ADVANCED TECHNOLOGIES INCput$6,389,000
+584.0%
732,700
+567.9%
0.10%
+433.3%
OASPQ BuyOASIS PETE INC NEW$6,258,000
+448.0%
133,230
+473.4%
0.09%
+327.3%
4945SC BuyKINDER MORGAN ENERGY PARTNERut ltd partner$6,234,000
+1255.2%
77,283
+1240.6%
0.09%
+944.4%
BuyCAMPBELL SOUP COcall$6,245,000
+846.2%
144,300
+790.7%
0.09%
+623.1%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$6,237,000
+79.7%
1,172,425
+62.5%
0.09%
+42.4%
BuyCABLEVISION SYS CORPput$6,186,000
+110.3%
345,000
+97.5%
0.09%
+66.1%
BuyENERGY TRANSFER EQUITY L Pcall$6,180,000
+25.9%
75,600
+1.3%
0.09%
-1.1%
BuySONY CORPput$6,122,000
-4.3%
354,100
+19.1%
0.09%
-24.6%
BuyKERYX BIOPHARMACEUTICALS INCput$6,080,000
+79.2%
469,500
+39.8%
0.09%
+41.5%
BuyAEGERION PHARMACEUTICALS INCcall$6,124,000
+12.7%
86,300
+36.1%
0.09%
-11.5%
LIFE BuyLIFE TECHNOLOGIES CORP$6,008,000
+4.7%
79,265
+3.4%
0.09%
-17.3%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$6,028,000
+313.4%
110,711
+340.4%
0.09%
+225.0%
BuySTAR SCIENTIFIC INCcall$6,050,000
+459.7%
5,215,300
+821.3%
0.09%
+333.3%
BuyCANADIAN SOLAR INCput$6,059,000
+128.5%
203,200
+30.2%
0.09%
+78.4%
BuyRADIAN GROUP INCput$5,946,000
+12.5%
421,100
+11.0%
0.09%
-10.9%
BuyKANDI TECHNOLOGIES GROUP INCcall$5,969,000
+232.5%
506,300
+119.5%
0.09%
+164.7%
BuyCABLEVISION SYS CORPcall$5,913,000
+11.2%
329,800
+4.4%
0.09%
-12.7%
BuyMAGNUM HUNTER RES CORP DELcall$5,803,000
+261.1%
793,900
+204.8%
0.09%
+183.9%
NQ BuyNQ MOBILE INCadr repstg cl a$5,837,000
+189.8%
397,067
+329.7%
0.09%
+125.6%
BuySANTARUS INCcall$5,740,000
+208.3%
179,600
+117.7%
0.09%
+141.7%
BuyLINNCO LLCput$5,749,000
+167.0%
186,600
+152.8%
0.09%
+112.2%
BuyZYNGA INCcall$5,742,000
+159.3%
1,511,100
+151.1%
0.09%
+107.1%
BuyCENTERPOINT ENERGY INCput$5,707,000
+314.2%
246,200
+328.2%
0.09%
+230.8%
BuyGOGO INCcall$5,721,000
+983.5%
230,600
+676.4%
0.09%
+760.0%
BuyBIOMARIN PHARMACEUTICAL INCcall$5,699,000
+81314.3%
81,100
+81000.0%
0.09%
BuyDRYSHIPS INCput$5,628,000
+107.9%
1,197,400
+56.6%
0.08%
+63.5%
KMI BuyKINDER MORGAN INC DEL$5,628,000
+999.2%
156,331
+986.5%
0.08%
+750.0%
BuyCELLDEX THERAPEUTICS INC NEWput$5,646,000
-23.9%
233,200
+11.4%
0.08%
-40.1%
BuyGOGO INCput$5,572,000
+14187.2%
224,600
+10109.1%
0.08%
+8300.0%
BuyDRYSHIPS INCcall$5,589,000
+43.3%
1,189,200
+8.0%
0.08%
+12.0%
BuyGALENA BIOPHARMA INCcall$5,509,000
+434.3%
1,110,700
+144.6%
0.08%
+315.0%
BuyITAU UNIBANCO HLDG SAput$5,496,000
+86.9%
405,000
+94.5%
0.08%
+48.2%
BuyINVESCO LTDcall$5,515,000
+57.6%
151,500
+38.1%
0.08%
+23.9%
BuyIMMUNOMEDICS INCcall$5,439,000
+32.8%
1,182,300
+78.7%
0.08%
+5.1%
BuyVALEANT PHARMACEUTICALS INTLput$5,424,000
+45.2%
46,200
+29.1%
0.08%
+13.9%
BuyKKR & CO L P DELcall$5,350,000
+41.8%
219,800
+19.8%
0.08%
+12.5%
BuyILLUMINA INCcall$5,310,000
+102.7%
48,000
+48.1%
0.08%
+60.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$5,256,000
+27.3%
217,083
+86.2%
0.08%0.0%
BuyNORTHSTAR RLTY FIN CORPcall$5,221,000
+1526.5%
388,200
+1022.0%
0.08%
+1216.7%
BuySTRATASYS LTDput$5,186,000
+75.4%
38,500
+31.8%
0.08%
+36.8%
GPORQ BuyGULFPORT ENERGY CORP$5,182,000
+74.0%
82,061
+77.3%
0.08%
+36.8%
IEP BuyICAHN ENTERPRISES LPdepositary unit$5,185,000
+592.3%
47,395
+427.1%
0.08%
+457.1%
BuyCONAGRA FOODS INCput$5,099,000
+82.5%
151,300
+64.3%
0.08%
+45.3%
BuyQLIK TECHNOLOGIES INCcall$5,102,000
+91.0%
191,600
+145.6%
0.08%
+51.0%
BuyLUMBER LIQUIDATORS HLDGS INCcall$5,042,000
+263.8%
49,000
+276.9%
0.08%
+181.5%
BuyCNOOC LTDput$5,029,000
+76.8%
26,800
+90.1%
0.08%
+40.7%
BuyTALISMAN ENERGY INCput$4,952,000
+124.3%
425,100
+121.4%
0.08%
+78.6%
BuyISIS PHARMACEUTICALS INCcall$4,948,000
+6.2%
124,200
+0.1%
0.08%
-15.7%
DDD Buy3-D SYS CORP DEL$4,936,000
+213.0%
53,111
+81.9%
0.08%
+150.0%
BuyISTAR FINL INCput$4,990,000
+39.3%
349,700
+17.5%
0.08%
+8.7%
BuySOUFUN HLDGS LTDput$4,994,000
+120.3%
60,600
+38.0%
0.08%
+74.4%
BuyADVANCED MICRO DEVICES INCcall$4,885,000
+21.0%
1,262,200
+18.8%
0.07%
-3.9%
BuyMGIC INVT CORP WIScall$4,871,000
+35.2%
577,100
+16.6%
0.07%
+7.2%
BuyINTERDIGITAL INCput$4,804,000
+99.2%
162,900
+152.2%
0.07%
+58.7%
BuyBIOMARIN PHARMACEUTICAL INCput$4,806,000
+673.9%
68,400
+695.3%
0.07%
+508.3%
BuyQLIK TECHNOLOGIES INCput$4,836,000
+296.7%
181,600
+410.1%
0.07%
+217.4%
BuyCELSION CORPORATIONput$4,673,000
+334.3%
1,201,400
+28.4%
0.07%
+238.1%
BuyANNALY CAP MGMT INC$4,688,000
+786.2%
470,257
+929.8%
0.07%
+610.0%
BuySAFEWAY INCput$4,732,000
+14.7%
145,300
+12.6%
0.07%
-10.1%
BuyKRAFT FOODS GROUP INCput$4,679,000
+140.3%
86,800
+134.0%
0.07%
+91.9%
BuyAERCAP HOLDINGS NVcall$4,660,000
+7934.5%
121,500
+3950.0%
0.07%
+6900.0%
BuyICAHN ENTERPRISES LPput$4,639,000
+85.7%
42,400
+41.3%
0.07%
+45.8%
BuyT-MOBILE US INCput$4,609,000
+36.7%
137,000
+5.5%
0.07%
+7.7%
BuyCELSION CORPORATIONcall$4,557,000
+318.8%
1,171,500
+23.8%
0.07%
+228.6%
BuyLUMBER LIQUIDATORS HLDGS INCput$4,568,000
+14.2%
44,400
+18.4%
0.07%
-10.4%
BuyGOODRICH PETE CORPcall$4,546,000
+31.9%
267,100
+88.2%
0.07%
+4.5%
BuyBARCLAYS PLCcall$4,484,000
+615.2%
247,300
+572.0%
0.07%
+466.7%
BuyFAMILY DLR STORES INCput$4,496,000
+74.9%
69,200
+93.8%
0.07%
+38.8%
BuySUNPOWER CORPput$4,531,000
+132.8%
152,000
+104.3%
0.07%
+83.8%
BuySCHWAB CHARLES CORP NEWcall$4,462,000
+34.3%
171,600
+9.2%
0.07%
+4.7%
BuyCONAGRA FOODS INCcall$4,428,000
+38.5%
131,400
+24.7%
0.07%
+9.8%
CNP BuyCENTERPOINT ENERGY INC$4,458,000
+395.3%
192,320
+412.4%
0.07%
+294.1%
RPTP NewRAPTOR PHARMACEUTICAL CORP$4,429,000340,147
+100.0%
0.07%
BuySTAPLES INCcall$4,419,000
+133.8%
278,100
+115.6%
0.07%
+86.1%
LNCOQ NewLINNCO LLC$4,358,000141,461
+100.0%
0.07%
KERX BuyKERYX BIOPHARMACEUTICALS INC$4,353,000
+89.4%
336,153
+47.7%
0.07%
+50.0%
BuyENERGEN CORPput$4,358,000
+241.5%
61,600
+268.9%
0.07%
+175.0%
BuyBAZAARVOICE INCput$4,282,000
+141.5%
540,600
+176.8%
0.06%
+91.2%
BuySYSCO CORPput$4,274,000
+760.0%
118,400
+659.0%
0.06%
+550.0%
BuyADVANCED MICRO DEVICES INC$4,221,000
+333.4%
1,090,643
+325.6%
0.06%
+236.8%
BuyMAGNUM HUNTER RES CORP DELput$4,234,000
+59.8%
579,200
+34.9%
0.06%
+25.5%
IGT BuyINTERNATIONAL GAME TECHNOLOG$4,267,000
+338.5%
234,987
+357.3%
0.06%
+236.8%
WPRT BuyWESTPORT INNOVATIONS INC$4,236,000
+230.9%
215,998
+308.4%
0.06%
+156.0%
BuyNPS PHARMACEUTICALS INCcall$4,260,000
+44.0%
140,300
+50.9%
0.06%
+12.3%
BuyOUTERWALL INCcall$4,198,000
+278.2%
62,400
+181.1%
0.06%
+200.0%
BuyBANCO BILBAO VIZCAYA ARGENTAput$4,080,000
+49.9%
329,300
+35.3%
0.06%
+19.2%
BuyCROCS INCcall$4,114,000
+1299.3%
258,400
+1096.3%
0.06%
+933.3%
BuyDISH NETWORK CORPput$4,101,000
+65.6%
70,800
+28.7%
0.06%
+31.9%
B108PS NewACTAVIS PLC$4,121,00024,532
+100.0%
0.06%
BuyFRANCO NEVADA CORPput$4,078,000
+159.6%
100,100
+188.5%
0.06%
+106.7%
ATLS BuyATLAS ENERGY LP$4,116,000
+1245.1%
87,856
+1470.8%
0.06%
+933.3%
BuyMENS WEARHOUSE INCcall$4,117,000
+1031.0%
80,600
+653.3%
0.06%
+785.7%
BuyMOLYCORP INC DELput$4,036,000
+14.6%
718,200
+33.8%
0.06%
-9.0%
BuyNORTHERN TIER ENERGY LPput$4,059,000
+45.8%
165,000
+16.9%
0.06%
+15.1%
BuyRAPTOR PHARMACEUTICAL CORPput$4,061,000
+694.7%
311,900
+812.0%
0.06%
+510.0%
BuyCENTURYLINK INCput$4,067,000
+5.7%
127,700
+4.2%
0.06%
-17.6%
BuyKERYX BIOPHARMACEUTICALS INCcall$4,044,000
+30.7%
312,300
+2.0%
0.06%
+3.4%
BuyNUANCE COMMUNICATIONS INCcall$3,952,000
+128.3%
260,000
+180.8%
0.06%
+81.8%
BuyVULCAN MATLS COcall$3,963,000
+224.0%
66,700
+182.6%
0.06%
+160.9%
BuyAVIS BUDGET GROUPcall$3,989,000
+73.0%
98,700
+23.4%
0.06%
+36.4%
BuyBAZAARVOICE INC$3,949,000
+1137.9%
498,627
+1318.1%
0.06%
+900.0%
QLIK BuyQLIK TECHNOLOGIES INC$4,008,000
+587.5%
150,506
+783.3%
0.06%
+445.5%
SRPT BuySAREPTA THERAPEUTICS INC$3,945,000
+804.8%
193,678
+1999.0%
0.06%
+650.0%
BuyNUSTAR ENERGY LPcall$3,896,000
+54.4%
76,400
+21.5%
0.06%
+22.9%
BuyKODIAK OIL & GAS CORPcall$3,902,000
+84.2%
348,100
+98.2%
0.06%
+43.9%
BuyINFINITY PHARMACEUTICALS INCput$3,888,000
+199.1%
281,500
+277.9%
0.06%
+136.0%
BuyLEVEL 3 COMMUNICATIONS INCput$3,901,000
+197.1%
117,600
+139.0%
0.06%
+136.0%
BuyVANGUARD NAT RES LLCcall$3,891,000
+94.0%
131,800
+83.8%
0.06%
+55.3%
BuyMICROSTRATEGY INCcall$3,851,000
+76.7%
31,000
+47.6%
0.06%
+38.1%
BuyDENDREON CORPcall$3,858,000
+242.6%
1,290,300
+235.8%
0.06%
+163.6%
BuyNEWLINK GENETICS CORPput$3,869,000
+77.7%
175,800
+51.7%
0.06%
+38.1%
BuyORGANOVO HLDGS INCput$3,791,000
+366.9%
342,500
+143.4%
0.06%
+256.2%
BuyISIS PHARMACEUTICALS INCput$3,761,000
+21.6%
94,400
+14.6%
0.06%
-3.4%
BuyANGLOGOLD ASHANTI LTDcall$3,782,000
+63.8%
322,700
+85.6%
0.06%
+29.5%
BuyINVESCO LTDput$3,727,000
+22.8%
102,400
+7.7%
0.06%
-3.4%
BuyE HOUSE CHINA HLDGS LTDcall$3,728,000
+1625.9%
247,200
+947.5%
0.06%
+1300.0%
BuyKKR & CO L P DELput$3,705,000
+166.4%
152,200
+125.1%
0.06%
+107.4%
BuySANDRIDGE ENERGY INCcall$3,740,000
+69.8%
616,100
+63.9%
0.06%
+33.3%
BuyWESTPORT INNOVATIONS INCcall$3,634,000
-11.9%
185,300
+8.6%
0.06%
-30.4%
BuyVANDA PHARMACEUTICALS INCcall$3,624,000
+44.8%
292,000
+28.0%
0.06%
+14.6%
BuyEXONE COcall$3,652,000
+591.7%
60,400
+387.1%
0.06%
+450.0%
KOG BuyKODIAK OIL & GAS CORP$3,666,000
-3.2%
327,046
+4.2%
0.06%
-23.6%
BuyLEVEL 3 COMMUNICATIONS INCcall$3,662,000
+211.1%
110,400
+150.3%
0.06%
+139.1%
PERI BuyPERION NETWORK LTD$3,647,000
+215.8%
301,684
+243.7%
0.06%
+150.0%
TLM BuyTALISMAN ENERGY INC$3,638,000
+196.3%
312,281
+192.4%
0.06%
+129.2%
BuyIMMUNOMEDICS INCput$3,607,000
+50.5%
784,200
+102.6%
0.05%
+17.4%
BuyPPL CORPcall$3,572,000
+31.1%
118,700
+32.3%
0.05%
+3.8%
BuyBARCLAYS PLCput$3,550,000
+24.1%
195,800
+16.6%
0.05%
-1.8%
BuySUPERVALU INCput$3,504,000
-2.4%
480,700
+10.1%
0.05%
-23.2%
BuyRESTORATION HARDWARE HLDGS Icall$3,479,000
+131.8%
51,700
+118.1%
0.05%
+82.8%
FXY BuyCURRENCYSHS JAPANESE YEN TRjapanese yen$3,530,000
+96.4%
38,058
+110.6%
0.05%
+55.9%
BuyKKR FINL HLDGS LLCcall$3,417,000
+239.0%
280,300
+187.2%
0.05%
+173.7%
BuyAMARIN CORP PLCcall$3,417,000
-30.9%
1,734,300
+121.7%
0.05%
-45.3%
BuyVANDA PHARMACEUTICALS INCput$3,451,000
+139.5%
278,100
+111.6%
0.05%
+85.7%
BuyPOPULAR INCcall$3,436,000
+322.6%
119,600
+285.8%
0.05%
+225.0%
BuyASSURED GUARANTY LTDcall$3,413,000
+90.2%
144,700
+51.2%
0.05%
+52.9%
BuyUBS AGput$3,455,000
+33.2%
179,500
+42.0%
0.05%
+4.0%
BuyZIOPHARM ONCOLOGY INCcall$3,355,000
+85.2%
773,100
+68.5%
0.05%
+45.7%
BuyFUSION-IO INCcall$3,370,000
-22.5%
378,200
+16.4%
0.05%
-38.6%
BuyENERGY XXI (BERMUDA) LTDput$3,345,000
+89.0%
123,600
+110.9%
0.05%
+47.1%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$3,313,000
+198.5%
244,136
+210.4%
0.05%
+138.1%
BuyHILLSHIRE BRANDS COcall$3,331,000
+70.9%
99,600
+57.1%
0.05%
+35.1%
BuyHALOZYME THERAPEUTICS INCcall$3,292,000
+81.5%
219,600
+33.7%
0.05%
+42.9%
BuyWEBMD HEALTH CORPcall$3,239,000
+6251.0%
82,000
+4455.6%
0.05%
+4800.0%
BuyEXONE COput$3,216,000
+119.5%
53,200
+54.7%
0.05%
+75.0%
BuyGAMESTOP CORP NEWcall$3,266,000
+13.2%
66,300
+14.1%
0.05%
-10.9%
ACAS BuyAMERICAN CAP LTD$3,236,000
+25.1%
206,883
+10.0%
0.05%
-2.0%
GDPMQ BuyGOODRICH PETE CORP$3,235,000
-25.9%
190,096
+5.8%
0.05%
-41.7%
BuyTD AMERITRADE HLDG CORPput$3,248,000
+62.0%
106,000
+38.4%
0.05%
+28.9%
BuyWPX ENERGY INCput$3,255,000
+81.1%
159,700
+71.2%
0.05%
+44.1%
BuyMASCO CORPcall$3,174,000
+17.0%
139,400
+9.3%
0.05%
-7.7%
BuyCAREFUSION CORPcall$3,206,000
+7719.5%
80,500
+7218.2%
0.05%
+4700.0%
BuyTURQUOISE HILL RES LTDcall$3,183,000
+384.5%
964,400
+548.6%
0.05%
+269.2%
BuyINTERMUNE INCput$3,193,000
+265.8%
216,800
+281.7%
0.05%
+182.4%
BuyGOODRICH PETE CORPput$3,183,000
-11.3%
187,000
+26.6%
0.05%
-30.4%
BuyCAREFUSION CORPput$3,206,000
+538.6%
80,500
+491.9%
0.05%
+380.0%
BuyCLOVIS ONCOLOGY INCput$3,128,000
+1017.1%
51,900
+1028.3%
0.05%
+840.0%
BuyAMERICAN RLTY CAP PPTYS INCput$3,143,000
+216.2%
244,400
+199.9%
0.05%
+147.4%
SWFT BuySWIFT TRANSN COcl a$3,082,000
+33.1%
138,788
+21.1%
0.05%
+6.8%
HK BuyHALCON RES CORP$3,110,000
+63.7%
805,702
+87.8%
0.05%
+30.6%
BuyNOVAVAX INCput$3,119,000
+359.4%
609,200
+183.6%
0.05%
+261.5%
HALO BuyHALOZYME THERAPEUTICS INC$3,073,000
+36.6%
204,984
+0.6%
0.05%
+7.0%
BuyKCG HLDGS INCcall$3,055,000
+360.1%
255,400
+233.4%
0.05%
+253.8%
CTB BuyCOOPER TIRE & RUBR CO$3,046,000
+1.1%
126,719
+29.5%
0.05%
-20.7%
EGN BuyENERGEN CORP$3,064,000
+1380.2%
43,311
+1496.4%
0.05%
+1050.0%
BuyTAIWAN SEMICONDUCTOR MFG LTDput$3,050,000
+204.7%
174,900
+196.4%
0.05%
+142.1%
INFI BuyINFINITY PHARMACEUTICALS INC$3,037,000
+222.7%
219,893
+307.8%
0.05%
+155.6%
BuyLAMAR ADVERTISING COput$3,031,000
+39.5%
58,000
+25.5%
0.05%
+9.5%
BuyGALENA BIOPHARMA INCput$2,997,000
+940.6%
604,300
+376.2%
0.04%
+650.0%
BuyBRIDGEPOINT ED INCput$3,000,000
+19.9%
169,400
+22.1%
0.04%
-6.2%
LGF BuyLIONS GATE ENTMNT CORP$2,973,000
+114.5%
93,904
+137.5%
0.04%
+66.7%
BuyLIONS GATE ENTMNT CORPput$2,957,000
+63.5%
93,400
+81.0%
0.04%
+28.6%
BuyJONES GROUP INCput$2,991,000
+353.2%
199,900
+354.3%
0.04%
+246.2%
BuyTILE SHOP HLDGS INCcall$2,963,000
+474.2%
164,000
+837.1%
0.04%
+350.0%
NewVOXELJET AGput$3,005,00076,100
+100.0%
0.04%
BuyMELCO CROWN ENTMT LTDput$2,883,000
+104.5%
73,500
+65.9%
0.04%
+63.0%
SONY BuySONY CORPadr new$2,938,000
+37.9%
169,936
+71.7%
0.04%
+7.3%
BuyKKR FINL HLDGS LLCput$2,888,000
+262.8%
236,900
+207.3%
0.04%
+193.3%
ENDP NewENDO HEALTH SOLUTIONS INC$2,933,00043,480
+100.0%
0.04%
BuyINTERDIGITAL INCcall$2,911,000
+10.8%
98,700
+40.2%
0.04%
-12.0%
BuyENCANA CORPput$2,890,000
+60.2%
160,100
+53.8%
0.04%
+25.7%
BuyCROCS INCput$2,888,000
+447.0%
181,400
+367.5%
0.04%
+340.0%
YNDX NewYANDEX N V$2,904,00067,310
+100.0%
0.04%
BuyU S SILICA HLDGS INCcall$2,862,000
+235.1%
83,900
+144.6%
0.04%
+168.8%
BuyCANADIAN PAC RY LTDcall$2,845,000
+1678.1%
18,800
+1346.2%
0.04%
+1333.3%
BuyARRIS GROUP INC NEWput$2,831,000
+154.8%
116,200
+78.5%
0.04%
+104.8%
WPX BuyWPX ENERGY INC$2,853,000
+151.6%
139,986
+137.8%
0.04%
+95.5%
BuyLAREDO PETE HLDGS INCput$2,816,000
+356.4%
101,700
+388.9%
0.04%
+258.3%
BuyTIMKEN COput$2,809,000
+746.1%
51,000
+827.3%
0.04%
+600.0%
BuyROCKWELL MED INCcall$2,781,000
+26.4%
266,400
+38.1%
0.04%0.0%
BuyITT EDUCATIONAL SERVICES INCput$2,804,000
+13.3%
83,500
+4.6%
0.04%
-10.6%
BuyKINROSS GOLD CORPput$2,808,000
+36.8%
641,200
+57.8%
0.04%
+7.7%
IRM BuyIRON MTN INC$2,768,000
+1651.9%
91,203
+1459.0%
0.04%
+1300.0%
BuyCATAMARAN CORPcall$2,806,000
+465.7%
59,100
+447.2%
0.04%
+366.7%
BuyALCATEL-LUCENTsponsored adr$2,777,000
+30.6%
631,103
+4.8%
0.04%
+2.4%
BuyKINDER MORGAN MANAGEMENT LLCcall$2,792,000
+115.3%
36,900
+113.3%
0.04%
+68.0%
BuyCDN IMPERIAL BK OF COMMERCEput$2,801,000
+1202.8%
32,800
+1114.8%
0.04%
+950.0%
BuyWENDYS COcall$2,773,000
+118.5%
318,000
+112.4%
0.04%
+75.0%
VNDA BuyVANDA PHARMACEUTICALS INC$2,745,000
+226.0%
221,182
+188.1%
0.04%
+156.2%
BuyNOVARTIS A Gput$2,693,000
+99.5%
33,500
+90.3%
0.04%
+57.7%
BuyIAMGOLD CORPput$2,701,000
-24.4%
811,100
+7.8%
0.04%
-39.7%
BuyDIAMONDBACK ENERGY INCcall$2,712,000
+100.0%
51,300
+61.3%
0.04%
+57.7%
BuyFLEETMATICS GROUP PLCcall$2,699,000
+160.5%
62,400
+126.1%
0.04%
+105.0%
DISH BuyDISH NETWORK CORPcl a$2,687,000
+31.1%
46,383
+1.9%
0.04%
+5.1%
BuyMAGICJACK VOCALTEC LTDput$2,693,000
+36.5%
225,900
+47.4%
0.04%
+7.9%
CALL BuyMAGICJACK VOCALTEC LTD$2,688,000
+75.1%
225,525
+89.0%
0.04%
+41.4%
BuyMODEL N INCput$2,705,000
+1860.1%
229,400
+1550.4%
0.04%
+1266.7%
BuyULTRA PETROLEUM CORPput$2,715,000
+52.8%
125,400
+45.1%
0.04%
+20.6%
BuyDISCOVER FINL SVCScall$2,736,000
+12.8%
48,900
+1.9%
0.04%
-10.9%
BuyYOUKU TUDOU INCput$2,657,000
+47.9%
87,700
+33.7%
0.04%
+17.6%
BuyMENS WEARHOUSE INCput$2,656,000
+615.9%
52,000
+377.1%
0.04%
+471.4%
BuyPAYCHEX INCcall$2,618,000
+341.5%
57,500
+293.8%
0.04%
+263.6%
CHK BuyCHESAPEAKE ENERGY CORP$2,653,000
+17.1%
97,742
+11.7%
0.04%
-7.0%
BuyJINKOSOLAR HLDG CO LTDcall$2,634,000
+51.9%
89,900
+16.9%
0.04%
+21.2%
MCPIQ NewMOLYCORP INC DEL$2,653,000472,063
+100.0%
0.04%
BuyAK STL HLDG CORPput$2,624,000
+129.4%
320,000
+4.9%
0.04%
+81.8%
BuyBREITBURN ENERGY PARTNERS LPput$2,620,000
+17.3%
128,800
+5.7%
0.04%
-7.0%
BuyTAL INTL GROUP INCput$2,655,000
+187.0%
46,300
+133.8%
0.04%
+122.2%
BuyKODIAK OIL & GAS CORPput$2,658,000
+58.6%
237,100
+70.6%
0.04%
+25.0%
SDOCQ BuySANDRIDGE ENERGY INC$2,681,000
+79.9%
441,737
+73.7%
0.04%
+37.9%
BuyPOWERSHARES DB CMDTY IDX TRAput$2,565,000
+28.1%
100,000
+28.7%
0.04%
+2.6%
BuyISHARES GOLD TRUSTcall$2,567,000
+28.0%
219,800
+41.3%
0.04%
+2.6%
BuySYSCO CORPcall$2,552,000
+317.7%
70,700
+268.2%
0.04%
+225.0%
NewINTERCONTINENTALEXCHANGE GROput$2,609,00011,600
+100.0%
0.04%
NewINTERCONTINENTALEXCHANGE INCput$2,609,00011,600
+100.0%
0.04%
BuyCAMECO CORPcall$2,557,000
+298.9%
123,100
+246.8%
0.04%
+225.0%
BuyNORTHEAST UTILScall$2,607,000
+571.9%
61,500
+554.3%
0.04%
+457.1%
FNF NewFIDELITY NATIONAL FINANCIALcl a$2,561,00078,919
+100.0%
0.04%
BuyWISDOMTREE INVTS INCcall$2,561,000
+657.7%
144,600
+396.9%
0.04%
+550.0%
BuyAK STL HLDG CORPcall$2,535,000
+1062.8%
309,200
+431.3%
0.04%
+850.0%
BuyWPX ENERGY INCcall$2,497,000
+208.7%
122,500
+191.7%
0.04%
+153.3%
BuySALIX PHARMACEUTICALS INCcall$2,536,000
+1546.8%
28,200
+1126.1%
0.04%
+1166.7%
MAS BuyMASCO CORP$2,528,000
+274.0%
111,009
+249.7%
0.04%
+192.3%
CRRTQ NewCARBO CERAMICS INC$2,538,00021,776
+100.0%
0.04%
BuyNUVERRA ENVIRONMENTAL SOLUTIcall$2,508,000
+976.4%
149,400
+46.9%
0.04%
+850.0%
KGC BuyKINROSS GOLD CORP$2,512,000
-4.6%
573,454
+10.0%
0.04%
-24.0%
RFMD NewRF MICRODEVICES INC$2,510,000486,517
+100.0%
0.04%
BuyKANDI TECHNOLOGIES GROUP INCput$2,452,000
+100.3%
208,000
+32.2%
0.04%
+60.9%
BuyANGLOGOLD ASHANTI LTDput$2,464,000
+238.0%
210,200
+282.9%
0.04%
+164.3%
BuyPACIRA PHARMACEUTICALS INCcall$2,432,000
+432.2%
42,300
+345.3%
0.04%
+311.1%
BuyTWO HBRS INVT CORPput$2,441,000
+130.9%
263,000
+141.5%
0.04%
+85.0%
BuyOREXIGEN THERAPEUTICS INCcall$2,483,000
+29.1%
441,000
+40.7%
0.04%0.0%
BuyFAMILY DLR STORES INCcall$2,475,000
+31.2%
38,100
+45.4%
0.04%
+2.8%
NewNUSTAR GP HOLDINGS LLCput$2,469,00087,900
+100.0%
0.04%
BuyMARKWEST ENERGY PARTNERS L Pput$2,467,000
+33.9%
37,300
+46.3%
0.04%
+5.7%
S BuySPRINT CORP$2,391,000
+168.4%
222,443
+55.2%
0.04%
+111.8%
BuyJIVE SOFTWARE INCcall$2,417,000
+256.0%
214,800
+295.6%
0.04%
+176.9%
BuyE HOUSE CHINA HLDGS LTDput$2,402,000
+913.5%
159,300
+517.4%
0.04%
+620.0%
BuyDENDREON CORPput$2,411,000
+84.2%
806,500
+80.6%
0.04%
+44.0%
1338PS BuyUBS AG$2,390,000
+702.0%
124,163
+755.6%
0.04%
+500.0%
BuyCALPINE CORPput$2,396,000
+560.1%
122,800
+556.7%
0.04%
+414.3%
FDO BuyFAMILY DLR STORES INC$2,406,000
+268.5%
37,040
+308.5%
0.04%
+176.9%
BuyTWO HBRS INVT CORPcall$2,360,000
+110.2%
254,300
+119.8%
0.04%
+71.4%
BuyTILE SHOP HLDGS INCput$2,411,000
+233.5%
133,400
+444.5%
0.04%
+157.1%
FNV BuyFRANCO NEVADA CORP$2,377,000
+79.4%
58,345
+99.3%
0.04%
+44.0%
NewQUANTUM FUEL SYS TECH WORLDWcall$2,380,000305,100
+100.0%
0.04%
BuyMATADOR RES COcall$2,334,000
+399.8%
125,200
+337.8%
0.04%
+288.9%
BuyPHARMACYCLICS INCcall$2,317,000
+0.2%
21,900
+31.1%
0.04%
-20.5%
BuyMINDRAY MEDICAL INTL LTDput$2,291,000
+706.7%
63,000
+763.0%
0.04%
+600.0%
BuySEASPAN CORPput$2,313,000
+82.1%
100,800
+94.2%
0.04%
+45.8%
BuyRF MICRODEVICES INCput$2,316,000
+243.1%
448,800
+275.3%
0.04%
+169.2%
BuyFOOT LOCKER INCcall$2,329,000
+125.0%
56,200
+84.3%
0.04%
+75.0%
CSIQ BuyCANADIAN SOLAR INC$2,291,000
+1427.3%
76,821
+768.9%
0.04%
+1066.7%
ADES BuyADVANCED EMISSIONS SOLUTS IN$2,308,000
+907.9%
42,564
+693.8%
0.04%
+775.0%
BuyROSETTA STONE INCcall$2,317,000
+2989.3%
189,600
+4021.7%
0.04%
+3400.0%
BuyERICSSONput$2,316,000
+4.6%
189,200
+14.0%
0.04%
-16.7%
YRCW BuyYRC WORLDWIDE INC$2,283,000
+117.2%
131,422
+111.1%
0.03%
+70.0%
BuyCOMPUWARE CORPcall$2,224,000
+413.6%
198,400
+412.7%
0.03%
+325.0%
BuyATLAS ENERGY LPput$2,263,000
+71.2%
48,300
+99.6%
0.03%
+36.0%
BuyTAKE-TWO INTERACTIVE SOFTWARcall$2,223,000
+152.9%
128,000
+164.5%
0.03%
+100.0%
BuyRANGE RES CORPcall$2,234,000
+180.3%
26,500
+152.4%
0.03%
+126.7%
BuyRANGE RES CORPput$2,260,000
+43.1%
26,800
+28.8%
0.03%
+13.3%
BuyARRIS GROUP INC NEWcall$2,264,000
+777.5%
92,900
+515.2%
0.03%
+580.0%
BuyALLIED NEVADA GOLD CORPput$2,228,000
+49.7%
627,600
+76.3%
0.03%
+21.4%
BuyELDORADO GOLD CORP NEWput$2,232,000
+2.2%
392,300
+20.5%
0.03%
-19.0%
EGO BuyELDORADO GOLD CORP NEW$2,279,000
+11.7%
400,526
+31.8%
0.03%
-12.8%
BuyCANADIAN NAT RES LTDput$2,254,000
+74.9%
66,600
+62.4%
0.03%
+36.0%
BuyJETBLUE AIRWAYS CORPcall$2,224,000
+77.2%
260,100
+38.0%
0.03%
+41.7%
BuySTAPLES INCput$2,236,000
+38.0%
140,700
+27.2%
0.03%
+9.7%
BuyNEXSTAR BROADCASTING GROUP Icall$2,263,000
+80.9%
40,600
+44.5%
0.03%
+41.7%
BuyBIO-REFERENCE LABS INCcall$2,250,000
+204.9%
88,100
+256.7%
0.03%
+142.9%
MLCO BuyMELCO CROWN ENTMT LTDadr$2,282,000
+66.4%
58,192
+35.1%
0.03%
+30.8%
BuyBGC PARTNERS INCcall$2,196,000
+80.6%
362,300
+68.3%
0.03%
+43.5%
SFUN BuySOUFUN HLDGS LTDadr$2,181,000
+384.7%
26,465
+203.8%
0.03%
+266.7%
LPI BuyLAREDO PETE HLDGS INC$2,159,000
+213.4%
77,961
+235.9%
0.03%
+153.8%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$2,189,000
+402.1%
170,217
+376.2%
0.03%
+312.5%
MODN BuyMODEL N INC$2,199,000
+2290.2%
186,485
+1913.4%
0.03%
+1550.0%
BuyAPPLE INC$2,189,000
+169.9%
3,901
+129.3%
0.03%
+106.2%
BuyRAYMOND JAMES FINANCIAL INCcall$2,192,000
+160.3%
42,000
+107.9%
0.03%
+106.2%
BuyGOL LINHAS AEREAS INTLG S Aput$2,191,000
+315.0%
479,400
+343.9%
0.03%
+230.0%
BuyINTREPID POTASH INCput$2,094,000
+50.5%
132,200
+49.0%
0.03%
+18.5%
KORS BuyMICHAEL KORS HLDGS LTD$2,133,000
+40.4%
26,272
+28.9%
0.03%
+10.3%
BuyCIRRUS LOGIC INCcall$2,123,000
-4.2%
103,900
+6.3%
0.03%
-23.8%
BuyPARKERVISION INCcall$2,141,000
+4360.4%
470,600
+3214.1%
0.03%
+3100.0%
BuyCVR REFNG LPput$2,129,000
+15.3%
94,100
+27.2%
0.03%
-8.6%
OUTR BuyOUTERWALL INC$2,093,000
+398.3%
31,109
+270.3%
0.03%
+300.0%
BuyMERITOR INCput$2,111,000
+277.0%
202,400
+184.3%
0.03%
+190.9%
BuyOFFICE DEPOT INCcall$2,120,000
+106.2%
400,700
+88.2%
0.03%
+60.0%
CVRR BuyCVR REFNG LP$2,099,000
+196.5%
92,783
+226.8%
0.03%
+128.6%
BuyAVON PRODS INCcall$2,142,000
+14.1%
124,400
+36.6%
0.03%
-11.1%
BuyAVON PRODS INC$2,106,000
+3352.5%
122,323
+4057.8%
0.03%
+3100.0%
BuyAMERICAN EAGLE OUTFITTERS NEcall$2,138,000
+144.9%
148,500
+138.0%
0.03%
+88.2%
BuyONEOK PARTNERS LPput$2,106,000
+16.2%
40,000
+17.0%
0.03%
-8.6%
BuyHATTERAS FINL CORPput$2,100,000
+30.4%
128,500
+49.2%
0.03%
+3.2%
ACHN NewACHILLION PHARMACEUTICALS IN$2,108,000634,972
+100.0%
0.03%
BuyEXACT SCIENCES CORPcall$2,143,000
+46.4%
183,300
+47.8%
0.03%
+14.3%
BuyFLOTEK INDS INC DELput$2,089,000
+19.6%
104,100
+37.2%
0.03%
-3.0%
BuyTRW AUTOMOTIVE HLDGS CORPput$2,150,000
+109.3%
28,900
+100.7%
0.03%
+60.0%
BuyVOCERA COMMUNICATIONS INCcall$2,087,000
+96.9%
133,700
+134.6%
0.03%
+60.0%
NRG BuyNRG ENERGY INC$2,138,000
+13.5%
74,453
+8.0%
0.03%
-11.1%
BuyEXCO RESOURCES INCput$2,128,000
-5.2%
400,700
+20.4%
0.03%
-25.6%
BuySONUS NETWORKS INCput$2,033,000
+4319.6%
645,400
+4645.6%
0.03%
+3000.0%
BuyADVANCE AUTO PARTS INCcall$2,037,000
+146.3%
18,400
+84.0%
0.03%
+93.8%
BuyWRIGHT MED GROUP INCput$2,082,000
+48.9%
67,800
+26.5%
0.03%
+14.8%
TKR NewTIMKEN CO$2,036,00036,972
+100.0%
0.03%
CVC NewCABLEVISION SYS CORPcl a ny cablvs$2,059,000114,851
+100.0%
0.03%
BuyPENNYMAC MTG INVT TRput$2,023,000
+19.1%
88,100
+17.6%
0.03%
-6.1%
BuyINTERACTIVE BROKERS GROUP INput$2,076,000
+45.0%
85,300
+11.8%
0.03%
+14.8%
BuyTURQUOISE HILL RES LTDput$1,985,000
+18.1%
601,400
+58.1%
0.03%
-6.2%
BuyOSIRIS THERAPEUTICS INC NEWput$2,005,000
+62.6%
124,700
+68.3%
0.03%
+25.0%
ADT BuyTHE ADT CORPORATION$1,988,000
+11.9%
49,129
+12.5%
0.03%
-11.8%
BuyVRINGO INCcall$1,983,000
+139.8%
669,900
+133.3%
0.03%
+87.5%
BuyU S SILICA HLDGS INCput$1,975,000
+119.7%
57,900
+60.4%
0.03%
+76.5%
BuyMASCO CORPput$1,976,000
+35.0%
86,800
+26.2%
0.03%
+7.1%
BuyENERGEN CORPcall$2,009,000
+237.1%
28,400
+264.1%
0.03%
+172.7%
BuyARRAY BIOPHARMA INCput$2,011,000
+667.6%
401,400
+853.4%
0.03%
+500.0%
BuyNCR CORP NEWput$1,986,000
+439.7%
58,300
+526.9%
0.03%
+328.6%
BuyIRON MTN INCcall$1,991,000
+429.5%
65,600
+371.9%
0.03%
+328.6%
BuyPARKERVISION INCput$1,901,000
+1220.1%
417,700
+869.1%
0.03%
+866.7%
BuyTEREX CORP NEWcall$1,894,000
+142.8%
45,100
+94.4%
0.03%
+93.3%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$1,925,00023,007
+100.0%
0.03%
BuyISTAR FINL INCcall$1,922,000
+69.8%
134,700
+43.3%
0.03%
+31.8%
BuyASIAINFO-LINKAGE INCput$1,920,000
+176.3%
160,500
+166.6%
0.03%
+123.1%
BuyAMERICAN CAP LTDcall$1,950,000
+52.0%
124,700
+33.7%
0.03%
+16.0%
BuyFINISAR CORPput$1,890,000
+64.3%
79,000
+55.5%
0.03%
+31.8%
BuyENERGY TRANSFER EQUITY L Pput$1,896,000
+300.0%
23,200
+222.2%
0.03%
+222.2%
BuyRADIOSHACK CORPcall$1,841,000
+13.0%
708,000
+48.2%
0.03%
-9.7%
BuyJOS A BANK CLOTHIERS INCput$1,855,000
+4537.5%
33,900
+3666.7%
0.03%
+2700.0%
BuyEDWARDS LIFESCIENCES CORPput$1,835,000
+163.6%
27,900
+179.0%
0.03%
+115.4%
BuyTABLEAU SOFTWARE INCcall$1,847,000
+641.8%
26,800
+665.7%
0.03%
+460.0%
BuyARUBA NETWORKS INCput$1,831,000
+23.5%
102,300
+14.8%
0.03%0.0%
BuyGIVEN IMAGINGcall$1,853,000
+4908.1%
61,600
+3142.1%
0.03%
+2700.0%
TWTR NewTWITTER INC$1,861,00029,245
+100.0%
0.03%
NewVEEVA SYS INCput$1,843,00057,400
+100.0%
0.03%
BuySALIX PHARMACEUTICALS INCput$1,862,000
+199.4%
20,700
+122.6%
0.03%
+133.3%
P NewPANDORA MEDIA INC$1,857,00069,817
+100.0%
0.03%
NCR BuyNCR CORP NEW$1,852,000
+245.5%
54,384
+301.8%
0.03%
+180.0%
BuyACCURAY INCput$1,841,000
+95.0%
211,400
+65.5%
0.03%
+55.6%
BuyCOLFAX CORPcall$1,853,000
+4017.8%
29,100
+3537.5%
0.03%
+2700.0%
BuyAMERICA MOVIL SAB DE CVcall$1,764,000
+169.7%
75,500
+128.8%
0.03%
+107.7%
BuySEATTLE GENETICS INCcall$1,803,000
-3.4%
45,200
+6.1%
0.03%
-25.0%
BuyBOFI HLDG INCcall$1,765,000
+23.2%
22,500
+1.8%
0.03%0.0%
BuyREAL GOODS SOLAR INCcall$1,759,000
+882.7%
582,600
+813.2%
0.03%
+800.0%
BuyTAKE-TWO INTERACTIVE SOFTWARput$1,820,000
+28.8%
104,800
+34.7%
0.03%0.0%
NLNK NewNEWLINK GENETICS CORP$1,798,00081,692
+100.0%
0.03%
BuyNCR CORP NEWcall$1,775,000
+181.7%
52,100
+227.7%
0.03%
+125.0%
NewLEIDOS HLDGS INCput$1,808,00038,900
+100.0%
0.03%
BuyXPO LOGISTICS INCcall$1,790,000
+282.5%
68,100
+215.3%
0.03%
+200.0%
BuyZIOPHARM ONCOLOGY INCput$1,812,000
+122.3%
417,500
+102.3%
0.03%
+68.8%
BuyIRELAND BKput$1,770,000
+89.5%
122,800
+48.1%
0.03%
+50.0%
BuyHOST HOTELS & RESORTS INCcall$1,759,000
+423.5%
90,500
+376.3%
0.03%
+350.0%
BuyACCURAY INC$1,768,000
+119.9%
203,024
+86.7%
0.03%
+80.0%
BuySOTHEBYScall$1,729,000
+44.8%
32,500
+33.7%
0.03%
+13.0%
BuyALMOST FAMILY INCcall$1,736,000
+21600.0%
53,700
+13325.0%
0.03%
BuyU S G CORPput$1,754,000
+13.5%
61,800
+14.2%
0.03%
-13.3%
BuyNORTHERN TIER ENERGY LPcall$1,749,000
+118.9%
71,100
+75.6%
0.03%
+73.3%
UPLMQ BuyULTRA PETROLEUM CORP$1,714,000
+62.5%
79,154
+54.3%
0.03%
+30.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,697,000
+152.5%
390,999
+130.0%
0.03%
+100.0%
BuyFOMENTO ECONOMICO MEXICANO Sput$1,723,000
+33.5%
17,600
+32.3%
0.03%
+4.0%
BuyNEXTERA ENERGY INCcall$1,704,000
+72.8%
19,900
+61.8%
0.03%
+36.8%
BuyOMEGA HEALTHCARE INVS INCcall$1,731,000
+65.2%
58,100
+65.5%
0.03%
+30.0%
CPN BuyCALPINE CORP$1,750,000
+268.4%
89,692
+266.5%
0.03%
+188.9%
BuySKYWORKS SOLUTIONS INCput$1,719,000
+15.9%
60,200
+0.8%
0.03%
-7.1%
BuyELLIE MAE INCput$1,698,000
+26.9%
63,200
+51.2%
0.03%0.0%
BuyCAESARSTONE SDOT-YAM LTDput$1,689,000
+133.9%
34,000
+115.2%
0.02%
+78.6%
VC NewVISTEON CORP$1,646,00020,103
+100.0%
0.02%
BuyINFINITY PHARMACEUTICALS INCcall$1,688,000
+25.3%
122,200
+58.3%
0.02%
-3.8%
BuyNAVIOS MARITIME HOLDINGS INCput$1,685,000
+96.6%
151,000
+25.4%
0.02%
+56.2%
JNY NewJONES GROUP INC$1,682,000112,419
+100.0%
0.02%
BuyPOLYPORE INTL INCcall$1,665,000
+114.0%
42,800
+125.3%
0.02%
+66.7%
BuyDELPHI AUTOMOTIVE PLCput$1,678,000
+106.7%
27,900
+100.7%
0.02%
+56.2%
BuyLLOYDS BANKING GROUP PLCput$1,638,000
+88.1%
307,800
+70.0%
0.02%
+47.1%
NewOSI SYSTEMS INCcall$1,678,00031,600
+100.0%
0.02%
BuyJOS A BANK CLOTHIERS INCcall$1,680,000
+4700.0%
30,700
+3737.5%
0.02%
+2400.0%
BuyATMEL CORPput$1,641,000
+1008.8%
209,600
+953.3%
0.02%
+733.3%
BuyMAGELLAN MIDSTREAM PRTNRS LPcall$1,651,000
+168.5%
26,100
+139.4%
0.02%
+108.3%
BuyIROBOT CORPput$1,665,000
+72.7%
47,900
+87.1%
0.02%
+38.9%
NewVOXELJET AGcall$1,627,00041,200
+100.0%
0.02%
BuyFLAGSTAR BANCORP INCcall$1,674,000
+395.3%
85,300
+272.5%
0.02%
+316.7%
BuyKINROSS GOLD CORPcall$1,602,000
-13.0%
365,700
+0.3%
0.02%
-31.4%
BuyENCANA CORPcall$1,581,000
+49.0%
87,600
+43.1%
0.02%
+20.0%
NewBANCO BILBAO VIZCAYA ARGENTAcall$1,572,000126,900
+100.0%
0.02%
BuyMATADOR RES COput$1,583,000
+51.8%
84,900
+32.9%
0.02%
+20.0%
GERN BuyGERON CORP$1,560,000
+132.5%
329,210
+64.3%
0.02%
+84.6%
BuyCREDIT SUISSE GROUPput$1,620,000
+79.2%
52,200
+76.4%
0.02%
+41.2%
CVA NewCOVANTA HLDG CORP$1,578,00088,924
+100.0%
0.02%
BuyHEALTH MGMT ASSOC INC NEWput$1,600,000
+27.3%
122,100
+24.3%
0.02%0.0%
BuyROYAL BK SCOTLAND GROUP PLCput$1,619,000
+39.6%
142,900
+42.8%
0.02%
+9.1%
BuyARMOUR RESIDENTIAL REIT INCcall$1,564,000
+513.3%
390,000
+543.6%
0.02%
+380.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$1,619,000
+102.4%
481,842
+155.5%
0.02%
+60.0%
BuyQEP RES INCput$1,563,000
+808.7%
51,000
+722.6%
0.02%
+700.0%
BuyQR ENERGY LPcall$1,601,000
+5.5%
93,500
+0.3%
0.02%
-17.2%
BuyHOLOGIC INCcall$1,573,000
+31.5%
70,400
+21.6%
0.02%
+4.3%
BuyISHARES GOLD TRUSTput$1,522,000
+45.2%
130,300
+60.3%
0.02%
+15.0%
BuyMANITOWOC INCcall$1,523,000
+90.6%
65,300
+60.0%
0.02%
+53.3%
BuyHUNT J B TRANS SVCS INCcall$1,523,000
+6822.7%
19,700
+6466.7%
0.02%
BuyLIFE TECHNOLOGIES CORPcall$1,524,000
+6.6%
20,100
+5.2%
0.02%
-14.8%
BuyDIAMONDBACK ENERGY INCput$1,491,000
+1556.7%
28,200
+1242.9%
0.02%
+1050.0%
BuySINCLAIR BROADCAST GROUP INCcall$1,547,000
+28.6%
43,300
+20.6%
0.02%0.0%
BuyNEWS CORP NEWcall$1,535,000
+229.4%
85,200
+193.8%
0.02%
+155.6%
NewOGE ENERGY CORPcall$1,498,00044,200
+100.0%
0.02%
NewDEAN FOODS CO NEWcall$1,539,00089,500
+100.0%
0.02%
BuyAUXILIUM PHARMACEUTICALS INCput$1,514,000
+313.7%
73,000
+263.2%
0.02%
+228.6%
DBC BuyPOWERSHARES DB CMDTY IDX TRAunit ben int$1,509,000
+6.6%
58,818
+7.0%
0.02%
-14.8%
SUPN NewSUPERNUS PHARMACEUTICALS INC$1,503,000199,273
+100.0%
0.02%
BuyHARMAN INTL INDS INCput$1,522,000
+32.1%
18,600
+6.9%
0.02%
+4.5%
BuyDECKERS OUTDOOR CORPput$1,546,000
+141.9%
18,300
+88.7%
0.02%
+91.7%
BuyCLEAN ENERGY FUELS CORPput$1,538,000
+23.0%
119,400
+22.1%
0.02%
-4.2%
BuyE-COMMERCE CHINA DANGDANG INput$1,494,000
+34.6%
156,400
+47.7%
0.02%
+9.5%
BuyFORTINET INCcall$1,509,000
+56.2%
78,900
+65.4%
0.02%
+27.8%
BuyYINGLI GREEN ENERGY HLDG COput$1,491,000
+21.0%
295,300
+66.4%
0.02%
-4.2%
BuyKINDER MORGAN MANAGEMENT LLCput$1,543,000
+37.3%
20,400
+36.0%
0.02%
+4.5%
BuyPENGROWTH ENERGY CORPcall$1,492,000
+404.1%
240,700
+381.4%
0.02%
+283.3%
VEEV NewVEEVA SYS INC$1,550,00048,274
+100.0%
0.02%
BuyFLAGSTAR BANCORP INCput$1,523,000
+524.2%
77,600
+370.3%
0.02%
+360.0%
TASR NewTASER INTL INC$1,520,00095,707
+100.0%
0.02%
BuyALLIED NEVADA GOLD CORP$1,502,000
+136.5%
423,143
+178.5%
0.02%
+91.7%
FE BuyFIRSTENERGY CORP$1,529,000
+169.2%
46,362
+197.4%
0.02%
+109.1%
BuyINVESCO MORTGAGE CAPITAL INCput$1,533,000
+115.0%
104,400
+125.5%
0.02%
+64.3%
BuySKY-MOBI LTDcall$1,539,000
+423.5%
413,600
+410.0%
0.02%
+283.3%
BuyAMGEN INCcall$1,530,000
+661.2%
13,400
+644.4%
0.02%
+475.0%
BuyJONES GROUP INCcall$1,517,000
+65.4%
101,400
+66.0%
0.02%
+27.8%
BuyWEIGHT WATCHERS INTL INC NEWcall$1,475,000
+2533.9%
44,800
+2886.7%
0.02%
+2100.0%
GDOT NewGREEN DOT CORPcl a$1,457,00057,913
+100.0%
0.02%
BuyTOWER GROUP INTL LTDput$1,462,000
+240.0%
432,400
+604.2%
0.02%
+175.0%
BuySTATOIL ASAcall$1,450,000
+95.4%
60,100
+83.8%
0.02%
+57.1%
BuyFRANCO NEVADA CORPcall$1,454,000
+16.8%
35,700
+29.8%
0.02%
-8.3%
ODP BuyOFFICE DEPOT INC$1,489,000
+16.6%
281,473
+6.5%
0.02%
-8.3%
BuyALLEGHENY TECHNOLOGIES INCput$1,457,000
+46.9%
40,900
+25.8%
0.02%
+15.8%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$1,487,000
+38.2%
19,984
+32.5%
0.02%
+4.8%
XCO BuyEXCO RESOURCES INC$1,463,000
-5.7%
275,454
+19.7%
0.02%
-26.7%
BuyOMEGA HEALTHCARE INVS INCput$1,484,000
+31.4%
49,800
+31.7%
0.02%0.0%
BuyITAU UNIBANCO HLDG SAcall$1,461,000
+12.7%
107,700
+17.3%
0.02%
-12.0%
BuySUNTECH PWR HLDGS CO LTDcall$1,477,000
-66.4%
2,839,600
+9.7%
0.02%
-73.8%
RMTI BuyROCKWELL MED INC$1,431,000
+16.2%
137,057
+27.1%
0.02%
-8.3%
BuyMCDERMOTT INTL INCput$1,456,000
+45.0%
158,900
+17.6%
0.02%
+15.8%
FLDM BuyFLUIDIGM CORP DEL$1,431,00037,340
+622233.3%
0.02%
BuyFIRSTENERGY CORPput$1,441,000
+32.2%
43,700
+46.2%
0.02%
+4.8%
BuyUGI CORP NEWcall$1,435,000
+114.5%
34,600
+102.3%
0.02%
+69.2%
BuyENDEAVOUR INTL CORPput$1,460,000
+307.8%
278,100
+315.1%
0.02%
+214.3%
BuyDENBURY RES INCcall$1,490,000
+269.7%
90,700
+314.2%
0.02%
+175.0%
BuyINTERACTIVE BROKERS GROUP INcall$1,482,000
+850.0%
60,900
+633.7%
0.02%
+633.3%
BuyCHELSEA THERAPEUTICS INTL LTcall$1,451,000
+359.2%
327,100
+209.8%
0.02%
+266.7%
BuyALPHA NATURAL RESOURCES INCput$1,472,000
+25.5%
206,100
+4.7%
0.02%0.0%
PVAHQ BuyPENN VA CORP$1,488,000
+962.9%
157,841
+652.0%
0.02%
+633.3%
BX NewBLACKSTONE GROUP L P$1,436,00045,589
+100.0%
0.02%
BuyISHARES S&P GSCI COMMODITY Iput$1,416,000
+16.6%
44,000
+17.3%
0.02%
-8.7%
CNQ BuyCANADIAN NAT RES LTD$1,390,000
+174.7%
41,077
+155.3%
0.02%
+110.0%
BuyIRIDIUM COMMUNICATIONS INCcall$1,394,000
+1466.3%
222,700
+1613.1%
0.02%
+950.0%
BuySEQUENOM INCcall$1,389,000
+84.7%
593,700
+110.8%
0.02%
+50.0%
BuyFRONTIER COMMUNICATIONS CORPput$1,410,000
+15.7%
303,200
+3.7%
0.02%
-8.7%
BuySOLAZYME INCcall$1,388,000
+33.8%
127,500
+32.4%
0.02%
+5.0%
BuySOTHEBYSput$1,410,000
+12.1%
26,500
+3.5%
0.02%
-12.5%
GLUU BuyGLU MOBILE INC$1,363,000
+289.4%
351,167
+178.9%
0.02%
+200.0%
BuyDRESSER-RAND GROUP INCput$1,395,000
+38.8%
23,400
+45.3%
0.02%
+10.5%
BuySTARZcall$1,406,000
+21.6%
48,100
+17.0%
0.02%
-4.5%
BuyBIO-REFERENCE LABS INCput$1,364,000
+87.9%
53,400
+119.8%
0.02%
+50.0%
BuyLIGAND PHARMACEUTICALS INCcall$1,383,000
+111.5%
26,300
+74.2%
0.02%
+61.5%
BuyUNIVERSAL DISPLAY CORPput$1,374,000
+300.6%
40,000
+273.8%
0.02%
+200.0%
SSW BuySEASPAN CORP$1,395,000
+174.6%
60,787
+192.7%
0.02%
+110.0%
BuyNOODLES & COcall$1,390,000
+152.7%
38,700
+200.0%
0.02%
+90.9%
BuyDELUXE CORPcall$1,367,000
+597.4%
26,200
+457.4%
0.02%
+425.0%
BuyNOVAVAX INCcall$1,384,000
+109.4%
270,400
+29.3%
0.02%
+61.5%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$1,373,000
+386.9%
230,685
+480.5%
0.02%
+320.0%
BuyTYLER TECHNOLOGIES INCcall$1,379,000
+89.9%
13,500
+62.7%
0.02%
+50.0%
ECA BuyENCANA CORP$1,424,000
+13.1%
78,885
+8.5%
0.02%
-12.5%
NewQIWI PLCcall$1,383,00024,700
+100.0%
0.02%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$1,393,000
+19.8%
162,764
+11.1%
0.02%
-4.5%
BuyQEP RES INCcall$1,410,000
+118.6%
46,000
+97.4%
0.02%
+75.0%
NewALLIANCE FIBER OPTIC PRODS Iput$1,395,00092,700
+100.0%
0.02%
BuyTASER INTL INCput$1,382,000
+86.5%
87,000
+75.1%
0.02%
+50.0%
BuyOMNIVISION TECHNOLOGIES INCcall$1,307,000
+133.4%
76,000
+107.7%
0.02%
+81.8%
HA BuyHAWAIIAN HOLDINGS INC$1,352,000
+30.8%
140,350
+1.0%
0.02%0.0%
BuySWIFT ENERGY COput$1,308,000
+3253.8%
96,900
+2750.0%
0.02%
+1900.0%
BuyPRETIUM RES INCput$1,304,000
+735.9%
252,700
+1013.2%
0.02%
+566.7%
BuyCOMPANHIA SIDERURGICA NACIONput$1,307,000
+121.5%
210,800
+52.6%
0.02%
+81.8%
BuyRUCKUS WIRELESS INCcall$1,305,000
+24.9%
91,900
+48.0%
0.02%0.0%
BuyRENESOLA LTDcall$1,310,000
-2.9%
379,800
+40.5%
0.02%
-23.1%
SSRI BuySILVER STD RES INC$1,332,000
+326.9%
191,437
+277.8%
0.02%
+233.3%
BuyNASDAQ OMX GROUP INCput$1,329,000
+77.7%
33,400
+43.3%
0.02%
+42.9%
BuyGRAY TELEVISION INCcall$1,326,000
+860.9%
89,100
+406.2%
0.02%
+566.7%
BuyJA SOLAR HOLDINGS CO LTDcall$1,334,000
+4.1%
145,500
+15.5%
0.02%
-20.0%
BuyMECHEL OAOcall$1,337,000
+21.8%
522,100
+52.6%
0.02%
-4.8%
SHLDQ NewSEARS HLDGS CORP$1,345,00027,434
+100.0%
0.02%
CLGX BuyCORELOGIC INC$1,338,000
+731.1%
37,652
+531.5%
0.02%
+566.7%
BuyGOL LINHAS AEREAS INTLG S Acall$1,326,000
+104.9%
290,100
+119.1%
0.02%
+66.7%
AMPE BuyAMPIO PHARMACEUTICALS INC$1,315,000
+23.0%
184,383
+29.4%
0.02%0.0%
BuyAVANIR PHARMACEUTICALS INCput$1,351,000
+23.5%
402,000
+55.9%
0.02%
-4.8%
BuyCBOE HLDGS INCcall$1,330,000
+88.4%
25,600
+64.1%
0.02%
+42.9%
BuyQUAD / GRAPHICS INCcall$1,307,000
+21683.3%
48,000
+23900.0%
0.02%
SLCA BuyU S SILICA HLDGS INC$1,283,000
+278.5%
37,620
+176.6%
0.02%
+216.7%
BuyIAMGOLD CORPcall$1,259,000
+34.8%
378,200
+92.4%
0.02%
+5.6%
BuyCADENCE DESIGN SYSTEM INCput$1,273,000
+194.7%
90,800
+183.8%
0.02%
+137.5%
BuyKOHLS CORPput$1,231,000
+137.6%
21,700
+117.0%
0.02%
+90.0%
BuyKRISPY KREME DOUGHNUTS INCcall$1,246,000
+1.6%
64,600
+1.9%
0.02%
-17.4%
SSYS BuySTRATASYS LTD$1,268,000
+65.8%
9,410
+24.6%
0.02%
+26.7%
BuyOLIN CORPcall$1,272,000
+467.9%
44,100
+354.6%
0.02%
+375.0%
CM BuyCDN IMPERIAL BK OF COMMERCE$1,245,000
+31025.0%
14,572
+32282.2%
0.02%
BuyCOVANTA HLDG CORPput$1,274,000
+437.6%
71,800
+546.8%
0.02%
+280.0%
BuyPENN VA CORPput$1,257,000
+705.8%
133,300
+469.7%
0.02%
+533.3%
BuyCOMPANHIA SIDERURGICA NACIONcall$1,282,000
+290.9%
206,800
+169.6%
0.02%
+216.7%
BuyTOWERS WATSON & COput$1,276,000
+38.7%
10,000
+16.3%
0.02%
+5.6%
BuyWESTERN UN COcall$1,278,000
-3.9%
74,100
+3.9%
0.02%
-24.0%
FXEN BuyFX ENERGY INC$1,237,000
+12.7%
338,000
+5.9%
0.02%
-9.5%
BuyGIANT INTERACTIVE GROUP INCcall$1,266,000
+53.5%
112,600
+24.4%
0.02%
+18.8%
CHTP BuyCHELSEA THERAPEUTICS INTL LT$1,251,000
+83.2%
282,179
+23.5%
0.02%
+46.2%
CPB NewCAMPBELL SOUP CO$1,251,00028,910
+100.0%
0.02%
BuyFRONTLINE LTDcall$1,262,000
+255.5%
337,500
+152.2%
0.02%
+171.4%
BuyACTIVISION BLIZZARD INCput$1,241,000
+3445.7%
69,600
+3214.3%
0.02%
+1800.0%
BuySYNOVUS FINL CORPput$1,249,000
+24.9%
346,900
+14.5%
0.02%0.0%
MILLQ BuyMILLER ENERGY RES INC$1,289,000
+171.4%
183,052
+179.7%
0.02%
+111.1%
BuyFLUIDIGM CORP DELput$1,188,000
+80.5%
31,000
+3.3%
0.02%
+38.5%
BuyPROTHENA CORP PLCcall$1,212,000
+1100.0%
45,700
+814.0%
0.02%
+800.0%
BuyDICKS SPORTING GOODS INCcall$1,162,000
+36.1%
20,000
+25.0%
0.02%
+12.5%
ANRZQ BuyALPHA NATURAL RESOURCES INC$1,205,000
+137.7%
168,808
+98.6%
0.02%
+80.0%
BuyMANITOWOC INCput$1,187,000
+46.7%
50,900
+23.2%
0.02%
+20.0%
BuySOLAZYME INCput$1,208,000
+16.0%
110,900
+14.7%
0.02%
-10.0%
BuyALON USA PARTNERS LPput$1,183,000
+90.2%
71,000
+40.9%
0.02%
+50.0%
BuyATMEL CORPcall$1,201,000
+438.6%
153,400
+411.3%
0.02%
+350.0%
BuyCADENCE DESIGN SYSTEM INCcall$1,179,000
+800.0%
84,100
+767.0%
0.02%
+500.0%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$1,221,0005,000
+100.0%
0.02%
BuyENDEAVOUR INTL CORPcall$1,193,000
+3.3%
227,200
+5.3%
0.02%
-18.2%
BuyLIBERTY INTERACTIVE CORPcall$1,197,000
+59.0%
40,800
+27.1%
0.02%
+28.6%
BuyNORDIC AMERICAN TANKERS LIMIcall$1,192,000
+51.7%
122,900
+28.8%
0.02%
+20.0%
FANG NewDIAMONDBACK ENERGY INC$1,205,00022,795
+100.0%
0.02%
BuyPSIVIDA CORPcall$1,181,000
+110.9%
297,600
+118.5%
0.02%
+63.6%
LDOS NewLEIDOS HLDGS INC$1,202,00025,845
+100.0%
0.02%
BuyHEALTH CARE REIT INCcall$1,179,000
+47.7%
22,000
+71.9%
0.02%
+20.0%
BuyERICSSONcall$1,197,000
+7.6%
97,800
+17.4%
0.02%
-14.3%
ELNK NewEARTHLINK INC$1,182,000233,092
+100.0%
0.02%
DG NewDOLLAR GEN CORP NEW$1,210,00020,063
+100.0%
0.02%
NI NewNISOURCE INC$1,184,00036,019
+100.0%
0.02%
BuyDUNKIN BRANDS GROUP INCput$1,219,000
+22.4%
25,300
+15.0%
0.02%
-5.3%
BuyRESOLUTE ENERGY CORPput$1,160,000
+13.4%
128,500
+5.0%
0.02%
-10.0%
ARRY BuyARRAY BIOPHARMA INC$1,186,000
+400.4%
236,821
+522.1%
0.02%
+260.0%
GLNG BuyGOLAR LNG LTD BERMUDA$1,127,000
+38.6%
31,049
+43.8%
0.02%
+6.2%
BuyBERRY PLASTICS GROUP INCcall$1,132,000
+92.2%
47,600
+61.4%
0.02%
+54.5%
MTOR BuyMERITOR INC$1,106,000
+65.8%
106,044
+25.0%
0.02%
+30.8%
BuyANNIES INCcall$1,115,000
+35.2%
25,900
+54.2%
0.02%
+6.2%
BuyKINDRED HEALTHCARE INCcall$1,107,000
+996.0%
56,100
+648.0%
0.02%
+750.0%
BuyYONGYE INTL INCcall$1,148,000
+2770.0%
179,400
+2660.0%
0.02%
+1600.0%
BuyATLAS PIPELINE PARTNERS LPput$1,108,000
+1.7%
31,600
+12.5%
0.02%
-19.0%
BuyOCH ZIFF CAP MGMT GROUPcall$1,104,000
+1004.0%
74,600
+719.8%
0.02%
+750.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$1,154,000
+75.4%
45,890
+51.7%
0.02%
+30.8%
NewKAPSTONE PAPER & PACKAGING Cput$1,117,00020,000
+100.0%
0.02%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,131,000
+125.7%
38,617
+73.8%
0.02%
+70.0%
BuyJABIL CIRCUIT INCcall$1,102,000
+159.3%
63,200
+222.4%
0.02%
+112.5%
BuyPENGROWTH ENERGY CORPput$1,151,000
+71.8%
185,600
+64.1%
0.02%
+30.8%
BuyLOGITECH INTL S Aput$1,112,000
+407.8%
81,200
+228.7%
0.02%
+325.0%
NewPUMA BIOTECHNOLOGY INCcall$1,108,00010,700
+100.0%
0.02%
BuySYNOVUS FINL CORPcall$1,156,000
+22.6%
321,200
+12.3%
0.02%
-5.6%
DWRE NewDEMANDWARE INC$1,094,00017,056
+100.0%
0.02%
BuyHOSPIRA INCput$1,102,000
+58.8%
26,700
+50.8%
0.02%
+30.8%
HSH BuyHILLSHIRE BRANDS CO$1,155,000
+38.5%
34,526
+27.2%
0.02%
+6.2%
BuyHARVEST NATURAL RESOURCES INcall$1,097,000
+51.9%
242,600
+79.7%
0.02%
+21.4%
BuySM ENERGY COcall$1,147,000
+50.1%
13,800
+39.4%
0.02%
+13.3%
BuyAXIALL CORPcall$1,139,000
+48.5%
24,000
+18.2%
0.02%
+13.3%
BuyCBOE HLDGS INCput$1,148,000
+221.6%
22,100
+179.7%
0.02%
+142.9%
BuySEABRIDGE GOLD INCcall$1,130,000
-27.0%
154,800
+4.6%
0.02%
-43.3%
GOL BuyGOL LINHAS AEREAS INTLG S Asp adr rep pfd$1,141,000
+3465.6%
249,649
+3658.6%
0.02%
+1600.0%
BuyVOCERA COMMUNICATIONS INCput$1,121,000
+198.1%
71,800
+255.4%
0.02%
+142.9%
VCRA BuyVOCERA COMMUNICATIONS INC$1,140,000
+387.2%
73,014
+481.0%
0.02%
+325.0%
SWKS BuySKYWORKS SOLUTIONS INC$1,046,000
+108.4%
36,635
+81.2%
0.02%
+60.0%
BuyCDN IMPERIAL BK OF COMMERCEcall$1,042,000
+50.1%
12,200
+40.2%
0.02%
+23.1%
BuyEMERSON ELEC COput$1,060,000
+531.0%
15,100
+480.8%
0.02%
+433.3%
NewDEAN FOODS CO NEWput$1,085,00063,100
+100.0%
0.02%
BuyADVANCED EMISSIONS SOLUTS INput$1,074,000
+28.9%
19,800
+1.5%
0.02%0.0%
BuyLINEAR TECHNOLOGY CORPcall$1,043,000
+12937.5%
22,900
+11350.0%
0.02%
EXXIQ BuyENERGY XXI (BERMUDA) LTD$1,051,000
-0.7%
38,836
+10.9%
0.02%
-20.0%
BuyMATTRESS FIRM HLDG CORPcall$1,080,000
+42.7%
25,100
+5.5%
0.02%
+14.3%
INFN BuyINFINERA CORPORATION$1,044,000
+397.1%
106,710
+473.8%
0.02%
+300.0%
BuyNOODLES & COput$1,063,000
+139.4%
29,600
+184.6%
0.02%
+77.8%
NewENSCO PLCcall$1,052,00018,400
+100.0%
0.02%
BuyAVNET INCcall$1,067,000
+2707.9%
24,200
+2588.9%
0.02%
+1500.0%
BuyOSIRIS THERAPEUTICS INC NEWcall$1,060,000
+87.3%
65,900
+93.8%
0.02%
+45.5%
SFYWQ NewSWIFT ENERGY CO$1,028,00076,160
+100.0%
0.02%
BuyEAGLE ROCK ENERGY PARTNERS Lput$1,084,000
+172.4%
182,200
+224.8%
0.02%
+100.0%
BuySILVER STD RES INCput$1,055,000
+111.8%
151,600
+87.4%
0.02%
+60.0%
BuyQUESTAR CORPcall$1,069,000
+101.3%
46,500
+97.0%
0.02%
+60.0%
CFN BuyCAREFUSION CORP$1,090,000
+552.7%
27,379
+504.1%
0.02%
+433.3%
BuyBCE INCcall$1,052,000
+7.6%
24,300
+6.1%
0.02%
-15.8%
BuyHARMONY GOLD MNG LTDput$1,078,000
+11.7%
426,100
+49.3%
0.02%
-11.1%
BuyM D C HLDGS INCput$1,057,000
+22.3%
32,800
+13.9%
0.02%
-5.9%
ENDRQ NewENDEAVOUR INTL CORP$1,087,000207,096
+100.0%
0.02%
BuyROCK-TENN COput$1,019,000
+30.6%
9,700
+26.0%
0.02%0.0%
NMM BuyNAVIOS MARITIME PARTNERS L Punit lpi$999,000
+548.7%
52,234
+396.9%
0.02%
+400.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$961,000
+193.0%
120,972
+247.1%
0.02%
+150.0%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$1,011,000
+36.6%
89,248
+39.7%
0.02%
+7.1%
BuyCVR PARTNERS LPput$1,012,000
+111.7%
61,500
+127.8%
0.02%
+66.7%
BuyTENET HEALTHCARE CORPput$1,015,000
+39.2%
24,100
+36.2%
0.02%
+7.1%
HTS NewHATTERAS FINL CORP$962,00058,853
+100.0%
0.02%
BuyBITAUTO HLDGS LTDput$1,016,000
+687.6%
31,800
+297.5%
0.02%
+650.0%
BuyTESARO INCput$1,017,000
+906.9%
36,000
+1284.6%
0.02%
+650.0%
BuyCROSSTEX ENERGY L Pcall$996,000
+316.7%
36,100
+200.8%
0.02%
+200.0%
NewPENSKE AUTOMOTIVE GRP INCcall$976,00020,700
+100.0%
0.02%
BuyTERADATA CORP DELput$987,000
+1373.1%
21,700
+1708.3%
0.02%
+1400.0%
SDRL NewSEADRILL LIMITED$980,00023,848
+100.0%
0.02%
BuyLORAL SPACE & COMMUNICATNS Icall$1,004,000
+108.7%
12,400
+74.6%
0.02%
+66.7%
BuyGENERAC HLDGS INCcall$991,000
+61.4%
17,500
+21.5%
0.02%
+25.0%
BuyGENERAL GROWTH PPTYS INC NEWcall$989,000
+8.2%
49,300
+4.0%
0.02%
-11.8%
BuyCALAMP CORPput$1,010,000
+708.0%
36,100
+408.5%
0.02%
+650.0%
JJCTF BuyBARCLAYS BK PLCetn djubs copr37$985,000
+33.3%
23,757
+30.8%
0.02%
+7.1%
BuyTE CONNECTIVITY LTDcall$975,000
+36.4%
17,700
+28.3%
0.02%
+7.1%
BuyANDERSONS INCput$1,008,000
+58.5%
11,300
+24.2%
0.02%
+25.0%
BuyHORIZON PHARMA INCcall$1,025,000
+311.6%
134,500
+82.5%
0.02%
+200.0%
BuyHOLOGIC INCput$995,000
+37.6%
44,500
+27.1%
0.02%
+7.1%
BuyDIANA SHIPPING INCput$995,000
+23.9%
74,900
+12.6%
0.02%0.0%
BuyCLOVIS ONCOLOGY INCcall$964,000
+44.1%
16,000
+45.5%
0.02%
+15.4%
BuyMANITEX INTL INCcall$980,000
+154.5%
61,700
+75.3%
0.02%
+114.3%
BuyDDR CORPcall$911,000
+751.4%
59,300
+772.1%
0.01%
+600.0%
NewEMERGE ENERGY SVCS LPput$922,00020,800
+100.0%
0.01%
DRC BuyDRESSER-RAND GROUP INC$916,000
+127.3%
15,366
+138.0%
0.01%
+75.0%
BuyNET 1 UEPS TECHNOLOGIES INCcall$925,000
+2400.0%
105,900
+3316.1%
0.01%
+1300.0%
GA NewGIANT INTERACTIVE GROUP INCadr$949,00084,465
+100.0%
0.01%
BuySOUTHERN COPPER CORPput$924,000
+17.7%
32,200
+11.8%
0.01%
-6.7%
UAN BuyCVR PARTNERS LP$928,000
+642.4%
56,351
+697.5%
0.01%
+600.0%
SWIR BuySIERRA WIRELESS INC$918,000
+658.7%
37,965
+412.1%
0.01%
+600.0%
BuySUPERNUS PHARMACEUTICALS INCput$913,000
+125.4%
121,100
+119.0%
0.01%
+75.0%
BuyMOMENTA PHARMACEUTICALS INCput$956,000
+545.9%
54,100
+425.2%
0.01%
+366.7%
BuySEASPAN CORPcall$913,000
+3281.5%
39,800
+3518.2%
0.01%
+1300.0%
BuyTHOMPSON CREEK METALS CO INCput$955,000
-26.6%
438,100
+20.9%
0.01%
-44.0%
BuyBASIC ENERGY SVCS INC NEWput$928,000
+127.5%
58,800
+82.0%
0.01%
+75.0%
BuySANDRIDGE MISSISSIPPIAN TR Iput$931,000
+154.4%
104,200
+272.1%
0.01%
+100.0%
BuyREDWOOD TR INCcall$945,000
+58.3%
48,800
+61.1%
0.01%
+27.3%
BuyXPO LOGISTICS INCput$944,000
+29.3%
35,900
+6.5%
0.01%0.0%
LNG BuyCHENIERE ENERGY INC$913,000
+45.6%
21,168
+15.2%
0.01%
+16.7%
NewTEXTURA CORPput$904,00030,200
+100.0%
0.01%
BuyDCP MIDSTREAM PARTNERS LPput$947,000
+23.0%
18,800
+21.3%
0.01%
-6.7%
BuyEMERITUS CORPput$926,000
+46200.0%
42,800
+42700.0%
0.01%
NewSTAAR SURGICAL COput$949,00058,600
+100.0%
0.01%
BuyTEARLAB CORPput$927,000
+107.4%
99,300
+145.8%
0.01%
+55.6%
BuyF M C CORPcall$928,000
+29.4%
12,300
+23.0%
0.01%0.0%
BuyEMERALD OIL INCput$928,000
+208.3%
121,200
+189.3%
0.01%
+133.3%
PKG NewPACKAGING CORP AMER$928,00014,658
+100.0%
0.01%
BuyCALPINE CORPcall$897,000
+25.5%
46,000
+25.0%
0.01%0.0%
CSTE BuyCAESARSTONE SDOT-YAM LTD$922,000
+18340.0%
18,556
+16617.1%
0.01%
BuyPRETIUM RES INCcall$924,000
+1466.1%
179,000
+1981.4%
0.01%
+1300.0%
BuySANCHEZ ENERGY CORPput$951,000
+13.6%
38,800
+22.4%
0.01%
-12.5%
BuyALLIED WRLD ASSUR COM HLDG Acall$914,000
+155.3%
8,100
+125.0%
0.01%
+100.0%
NewANGIES LIST INC$945,00062,406
+100.0%
0.01%
IVR BuyINVESCO MORTGAGE CAPITAL INC$912,000
+78.5%
62,110
+87.0%
0.01%
+40.0%
MTW BuyMANITOWOC INC$955,000
+884.5%
40,966
+727.3%
0.01%
+600.0%
BuyMILLER ENERGY RES INCput$956,000
+272.0%
135,800
+283.6%
0.01%
+180.0%
BuyAOL INCcall$932,000
+107.1%
20,000
+53.8%
0.01%
+55.6%
BuyCA INCput$935,000
+179.1%
27,800
+146.0%
0.01%
+133.3%
BuyLEUCADIA NATL CORPcall$896,000
+75.0%
31,600
+68.1%
0.01%
+40.0%
BuySTONE ENERGY CORPcall$906,000
+236.8%
26,200
+215.7%
0.01%
+180.0%
BuyBURGER KING WORLDWIDE INCcall$935,000
+40.4%
40,900
+19.9%
0.01%
+7.7%
BuyARES CAP CORPput$920,000
+4.8%
51,800
+2.0%
0.01%
-17.6%
BuyADVANCE AUTO PARTS INCput$941,000
+83.4%
8,500
+37.1%
0.01%
+40.0%
BuyACI WORLDWIDE INCcall$910,000
+51.7%
14,000
+26.1%
0.01%
+27.3%
WWE NewWORLD WRESTLING ENTMT INCcl a$956,00057,652
+100.0%
0.01%
INSM BuyINSMED INC$938,000
+1776.0%
55,138
+1635.5%
0.01%
+1300.0%
BRLI NewBIO-REFERENCE LABS INC$903,00035,350
+100.0%
0.01%
BuyALIGN TECHNOLOGY INC$852,000
+21200.0%
14,912
+16286.8%
0.01%
BuyIMMUNOGEN INCput$858,000
+1.9%
58,500
+18.2%
0.01%
-18.8%
BuyCRESTWOOD MIDSTREAM PRTNERScall$844,000
+1159.7%
33,900
+1155.6%
0.01%
+1200.0%
BuyEV ENERGY PARTNERS LPcall$855,000
+4.8%
25,200
+14.5%
0.01%
-18.8%
BuyPROLOGIS INCcall$883,000
+0.7%
23,900
+2.6%
0.01%
-23.5%
BuyAMPIO PHARMACEUTICALS INCput$886,000
+96.9%
124,200
+107.0%
0.01%
+44.4%
BuyCOTY INCcall$857,000
+54.1%
56,200
+63.8%
0.01%
+18.2%
NewBLOCK H & R INC$879,00030,279
+100.0%
0.01%
BuyVALASSIS COMMUNICATIONS INCput$873,000
+202.1%
25,500
+155.0%
0.01%
+116.7%
SVM BuySILVERCORP METALS INC$861,000
+103.1%
375,814
+190.1%
0.01%
+62.5%
NewOCI PARTNERS LPput$872,00031,600
+100.0%
0.01%
BuyUNITED STS GASOLINE FD LPcall$845,000
+242.1%
14,100
+220.5%
0.01%
+160.0%
BuyGLU MOBILE INCput$888,000
+165.1%
228,800
+89.7%
0.01%
+116.7%
NewCALLIDUS SOFTWARE INCcall$861,00062,700
+100.0%
0.01%
BuyDIEBOLD INCput$829,000
+557.9%
25,100
+483.7%
0.01%
+550.0%
UNG BuyUNITED STATES NATL GAS FUNDunit par $0.001$885,000
+368.3%
42,769
+314.7%
0.01%
+225.0%
BuySTILLWATER MNG COcall$847,000
+13.5%
68,600
+1.2%
0.01%
-7.1%
BuyWESTERN REFNG INCcall$886,000
+93.9%
20,900
+37.5%
0.01%
+44.4%
BuyTABLEAU SOFTWARE INCput$834,000
+105.4%
12,100
+112.3%
0.01%
+62.5%
BuyCONSTELLIUM HOLDCO B Vput$838,000
+5137.5%
36,000
+4400.0%
0.01%
BuyCARDIOVASCULAR SYS INC DELcall$871,000
+136.0%
25,400
+38.0%
0.01%
+85.7%
BuyAEROPOSTALEcall$851,000
+62.1%
93,600
+67.4%
0.01%
+30.0%
NewTEXTURA CORPcall$886,00029,600
+100.0%
0.01%
BuyCHARTER COMMUNICATIONS INC Dcall$889,000
+15.8%
6,500
+14.0%
0.01%
-13.3%
NewCRESTWOOD MIDSTREAM PARTNERScall$844,00033,900
+100.0%
0.01%
BuyYOUKU TUDOU INCcall$857,000
+24.6%
28,300
+12.7%
0.01%0.0%
BuySM ENERGY COput$790,000
+21.9%
9,500
+13.1%
0.01%0.0%
PAAS BuyPAN AMERICAN SILVER CORP$771,000
+47.1%
65,913
+32.7%
0.01%
+20.0%
NewPHOENIX NEW MEDIA LTDcall$812,00084,300
+100.0%
0.01%
IDCC BuyINTERDIGITAL INC$795,000
-13.4%
26,961
+9.6%
0.01%
-33.3%
BuyPHH CORPput$796,000
+45.8%
32,700
+42.2%
0.01%
+20.0%
BuyINSMED INCput$823,000
+33.8%
48,400
+22.8%
0.01%0.0%
NewB/E AEROSPACE INCput$775,0008,900
+100.0%
0.01%
BuyINFINERA CORPORATIONput$821,000
+92.7%
83,900
+122.5%
0.01%
+50.0%
BuyPOWERSHARES DB CMDTY IDX TRAcall$767,000
+90.8%
29,900
+91.7%
0.01%
+50.0%
BuyEMERALD OIL INCcall$814,000
+236.4%
106,300
+215.4%
0.01%
+140.0%
BuyINCYTE CORPput$810,000
+74.2%
16,000
+31.1%
0.01%
+33.3%
BuyCOMPANIA DE MINAS BUENAVENTUcall$809,000
+1922.5%
72,100
+2020.6%
0.01%
+1100.0%
BuyGIVEN IMAGINGput$800,000
+1566.7%
26,600
+964.0%
0.01%
+1100.0%
BuyMRC GLOBAL INCcall$765,000
+1266.1%
23,700
+1028.6%
0.01%
+1100.0%
BuyDOCUMENT SEC SYS INCput$779,000
+212.9%
376,500
+72.6%
0.01%
+140.0%
BuyCAPITAL SR LIVING CORPput$828,000
+296.2%
34,500
+248.5%
0.01%
+200.0%
BuyCOMSTOCK RES INCcall$768,000
+260.6%
42,000
+213.4%
0.01%
+200.0%
BuySYNTA PHARMACEUTICALS CORPput$770,000
+30.5%
146,900
+57.1%
0.01%
+9.1%
BuyZELTIQ AESTHETICS INCcall$796,000
+665.4%
42,100
+266.1%
0.01%
+500.0%
BuyHOSPITALITY PPTYS TRcall$819,000
+863.5%
30,300
+910.0%
0.01%
+500.0%
BuyAPPROACH RESOURCES INCput$816,000
-22.7%
42,300
+5.2%
0.01%
-40.0%
BuySIERRA WIRELESS INCput$802,000
+52.8%
33,200
+3.4%
0.01%
+20.0%
BuyENBRIDGE INCput$808,000
+5.8%
18,500
+1.1%
0.01%
-20.0%
BuyNOAH HLDGS LTDput$817,000
+106.3%
45,400
+95.7%
0.01%
+50.0%
RH BuyRESTORATION HARDWARE HLDGS I$764,000
+115.2%
11,354
+102.5%
0.01%
+71.4%
BuyBIOTELEMETRY INCput$827,000
-3.9%
104,200
+19.9%
0.01%
-25.0%
BuyBONANZA CREEK ENERGY INCput$809,000
-5.3%
18,600
+5.1%
0.01%
-25.0%
LAMR NewLAMAR ADVERTISING COcl a$825,00015,784
+100.0%
0.01%
URI NewUNITED RENTALS INC$781,00010,020
+100.0%
0.01%
BuyLEGACY RESERVES LPcall$819,000
+2055.3%
29,100
+1978.6%
0.01%
+1100.0%
BuyTEEKAY OFFSHORE PARTNERS L Pcall$774,000
+179.4%
23,400
+181.9%
0.01%
+140.0%
BuyCARRIZO OIL & GAS INCput$815,000
+397.0%
18,200
+313.6%
0.01%
+300.0%
BuyBOARDWALK PIPELINE PARTNERSput$824,000
+146.7%
32,300
+193.6%
0.01%
+100.0%
BuyNASDAQ OMX GROUP INCcall$788,000
+101.0%
19,800
+62.3%
0.01%
+50.0%
BuyCHICOS FAS INCcall$767,000
+359.3%
40,700
+307.0%
0.01%
+300.0%
BuyBITAUTO HLDGS LTDsponsored ads$800,000
+981.1%
25,032
+447.0%
0.01%
+1100.0%
BuyAEROPOSTALEput$806,000
+177.0%
88,700
+186.1%
0.01%
+100.0%
BuyGRAY TELEVISION INCput$809,000
+1551.0%
54,400
+777.4%
0.01%
+1100.0%
BuySCRIPPS NETWORKS INTERACT INput$769,000
+557.3%
8,900
+493.3%
0.01%
+500.0%
SONS BuySONUS NETWORKS INC$827,000
+281.1%
262,642
+309.6%
0.01%
+200.0%
BuyMONSTER WORLDWIDE INCcall$826,000
+301.0%
115,900
+149.2%
0.01%
+200.0%
BuyGERON CORPcall$802,000
+48.8%
169,300
+5.2%
0.01%
+20.0%
BuyMODEL N INCcall$803,000
+2767.9%
68,100
+2332.1%
0.01%
+1100.0%
SGEN BuySEATTLE GENETICS INC$828,000
+121.4%
20,750
+143.0%
0.01%
+71.4%
BuyLLOYDS BANKING GROUP PLCcall$802,000
+126.6%
150,700
+104.8%
0.01%
+71.4%
BuySILVERCORP METALS INCput$818,000
+47.4%
357,300
+110.4%
0.01%
+9.1%
New58 COM INCput$817,00021,300
+100.0%
0.01%
BuyWATTS WATER TECHNOLOGIES INCcall$823,000
+533.1%
13,300
+478.3%
0.01%
+500.0%
BuyFIRST MAJESTIC SILVER CORPput$819,000
+82.8%
83,600
+121.2%
0.01%
+33.3%
BuyACADIA HEALTHCARE COMPANY INput$767,000
+80.0%
16,200
+50.0%
0.01%
+50.0%
BuyHOME LN SERVICING SOLUTIONScall$770,000
+196.2%
33,500
+183.9%
0.01%
+140.0%
TCPTF BuyTHOMPSON CREEK METALS CO INC$796,000
+25.8%
364,912
+107.0%
0.01%0.0%
TWGP BuyTOWER GROUP INTL LTD$770,000
+251.6%
227,908
+628.1%
0.01%
+200.0%
BuyNII HLDGS INCcall$749,000
+10.8%
272,400
+144.7%
0.01%
-15.4%
BuyHI-CRUSH PARTNERS LPcall$744,000
+386.3%
19,600
+237.9%
0.01%
+266.7%
BuyUNILEVER N Vput$724,000
+12.9%
18,000
+5.9%
0.01%
-8.3%
BuyRENREN INCput$753,000
+112.1%
246,800
+134.2%
0.01%
+57.1%
BuySILVER STD RES INCcall$727,000
+99.2%
104,500
+75.9%
0.01%
+57.1%
GOGO NewGOGO INC$701,00028,259
+100.0%
0.01%
UN BuyUNILEVER N V$740,000
+51.0%
18,400
+41.5%
0.01%
+22.2%
BuyREGENCY ENERGY PARTNERS L Pput$717,000
+132.0%
27,300
+152.8%
0.01%
+83.3%
BuyOSHKOSH CORPput$746,000
+14.6%
14,800
+11.3%
0.01%
-8.3%
BuyEMCORE CORPcall$761,000
+116.2%
148,600
+89.5%
0.01%
+57.1%
BuyXYLEM INCcall$716,000
+191.1%
20,700
+135.2%
0.01%
+120.0%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$753,00022,855
+100.0%
0.01%
LYV BuyLIVE NATION ENTERTAINMENT IN$697,000
+384.0%
35,249
+352.5%
0.01%
+266.7%
NewANGLOGOLD ASHANTI LTDsponsored adr$751,00064,120
+100.0%
0.01%
BuyEXAMWORKS GROUP INCcall$711,000
+98.1%
23,800
+72.5%
0.01%
+57.1%
BuySERVICENOW INCcall$723,000
+224.2%
12,900
+200.0%
0.01%
+175.0%
BuySOLARWINDS INCput$753,000
+70.4%
19,900
+57.9%
0.01%
+37.5%
BuyTOLL BROTHERS INCput$733,000
+24.9%
19,800
+9.4%
0.01%0.0%
BYD BuyBOYD GAMING CORP$714,000
-19.0%
63,424
+1.8%
0.01%
-35.3%
ELLI NewELLIE MAE INC$726,00027,001
+100.0%
0.01%
BuyTRIQUINT SEMICONDUCTOR INCput$741,000
+33.0%
88,900
+29.8%
0.01%0.0%
QIWI NewQIWI PLCspon adr rep b$747,00013,348
+100.0%
0.01%
BuyTRINITY INDS INCcall$741,000
+30.7%
13,600
+8.8%
0.01%0.0%
GST BuyGASTAR EXPL INC$713,000
+432.1%
103,001
+204.4%
0.01%
+266.7%
BuyWEIGHT WATCHERS INTL INC NEWput$721,000
+915.5%
21,900
+1052.6%
0.01%
+1000.0%
BuyTRIANGLE PETE CORPput$753,000
+0.4%
90,500
+18.5%
0.01%
-21.4%
BuyTRIANGLE PETE CORPcall$740,000
+80.9%
88,900
+113.2%
0.01%
+37.5%
GCI BuyGANNETT INC$749,000
+278.3%
25,305
+242.1%
0.01%
+175.0%
BuyTATA MTRS LTDcall$752,000
+347.6%
24,400
+287.3%
0.01%
+266.7%
BuyPSIVIDA CORPput$738,000
+472.1%
186,000
+490.5%
0.01%
+450.0%
BuyTATA MTRS LTDput$724,000
+338.8%
23,500
+279.0%
0.01%
+266.7%
BuyMETHANEX CORPcall$746,000
+263.9%
12,600
+215.0%
0.01%
+175.0%
BuyPINNACLE ENTMT INCcall$733,000
+118.2%
28,200
+110.4%
0.01%
+83.3%
BuyTRAVELZOO INCput$748,000
-14.6%
35,100
+6.4%
0.01%
-35.3%
BuyPROSPECT CAPITAL CORPORATIONput$708,000
+926.1%
63,100
+917.7%
0.01%
+1000.0%
BuyPROSPECT CAPITAL CORPORATIONcall$736,000
+28.9%
65,600
+28.4%
0.01%0.0%
BuyELLINGTON FINANCIAL LLCput$753,000
+676.3%
33,200
+672.1%
0.01%
+450.0%
NewEMERGE ENERGY SVCS LPcall$731,00016,500
+100.0%
0.01%
BuyAMPIO PHARMACEUTICALS INCcall$715,000
+85.7%
100,300
+95.5%
0.01%
+57.1%
BuyFIRSTENERGY CORPcall$739,000
+23.0%
22,400
+35.8%
0.01%
-8.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$736,000
+157.3%
42,389
+168.8%
0.01%
+120.0%
VMC NewVULCAN MATLS CO$704,00011,847
+100.0%
0.01%
BuyPENN WEST PETE LTD NEWcall$726,000
+2.4%
86,800
+36.3%
0.01%
-21.4%
NewBRE PROPERTIES INCcall$717,00013,100
+100.0%
0.01%
NTUS NewNATUS MEDICAL INC DEL$734,00032,608
+100.0%
0.01%
TSRA BuyTESSERA TECHNOLOGIES INC$747,000
+279.2%
37,909
+271.5%
0.01%
+175.0%
BuyMAXIM INTEGRATED PRODS INCcall$723,000
+13.3%
25,900
+21.0%
0.01%
-8.3%
BuyANGIES LIST INCput$698,000
-27.9%
46,100
+7.2%
0.01%
-42.1%
SDRMU BuySANDRIDGE MISSISSIPPIAN TR Ish ben int$705,000
+346.2%
78,955
+554.5%
0.01%
+266.7%
BuyLEAPFROG ENTERPRISES INCput$759,000
+11.9%
95,600
+32.8%
0.01%
-15.4%
BuySANGAMO BIOSCIENCES INCput$703,000
+96.4%
50,600
+48.0%
0.01%
+57.1%
NGD BuyNEW GOLD INC CDA$721,000
+2.3%
137,591
+16.6%
0.01%
-15.4%
BuyCBRE GROUP INCput$723,000
+154.6%
27,500
+123.6%
0.01%
+120.0%
PRKR BuyPARKERVISION INC$742,000
+48.4%
163,074
+9.2%
0.01%
+10.0%
BuyBIOTELEMETRY INC$719,000
+37.7%
90,525
+71.8%
0.01%
+10.0%
CBOE BuyCBOE HLDGS INC$701,000
+367.3%
13,485
+307.0%
0.01%
+266.7%
SZYM BuySOLAZYME INC$654,000
+18.7%
60,015
+17.3%
0.01%
-9.1%
BuyDEX MEDIA INC NEWcall$671,000
+238.9%
98,900
+307.0%
0.01%
+150.0%
TZOO BuyTRAVELZOO INC$643,000
+15.2%
30,151
+43.3%
0.01%
-9.1%
NewUSEC INCcall$669,000101,000
+100.0%
0.01%
BuyUNISYS CORPcall$681,000
+74.6%
20,300
+31.0%
0.01%
+42.9%
DNKN NewDUNKIN BRANDS GROUP INC$631,00013,101
+100.0%
0.01%
BuyAKORN INCput$630,000
+1300.0%
25,600
+1013.0%
0.01%
+900.0%
BuyXOMA CORP DELcall$677,000
+144.4%
100,600
+62.8%
0.01%
+100.0%
BuyEXCO RESOURCES INCcall$633,000
+123.7%
119,200
+183.8%
0.01%
+100.0%
BuyEARTHLINK INCput$638,000
+1624.3%
125,800
+1577.3%
0.01%
+900.0%
BuyFRONTLINE LTDput$671,000
+44.9%
179,400
+2.7%
0.01%
+11.1%
BuyLAZARD LTDcall$675,000
+31.1%
14,900
+4.2%
0.01%0.0%
BuyEL PASO PIPELINE PARTNERS Lput$641,000
+78.6%
17,800
+109.4%
0.01%
+42.9%
BuyELDORADO GOLD CORP NEWcall$686,000
+96.6%
120,600
+131.9%
0.01%
+42.9%
ALLT NewALLOT COMMUNICATIONS LTD$634,00041,848
+100.0%
0.01%
EMR NewEMERSON ELEC CO$634,0009,039
+100.0%
0.01%
BuyMAGICJACK VOCALTEC LTDcall$670,000
+2.6%
56,200
+10.8%
0.01%
-23.1%
BuyGENCO SHIPPING & TRADING LTDcall$653,000
-26.9%
261,100
+14.9%
0.01%
-41.2%
BuyENTRAVISION COMMUNICATIONS Ccall$643,000
+80.6%
105,500
+74.7%
0.01%
+42.9%
BuyBOSTON SCIENTIFIC CORPcall$648,000
+3950.0%
53,900
+3750.0%
0.01%
BuyBOULDER BRANDS INCcall$636,000
+104.5%
40,100
+106.7%
0.01%
+66.7%
BuyBRIGGS & STRATTON CORPcall$648,000
+1925.0%
29,800
+1762.5%
0.01%
+900.0%
BuyANACOR PHARMACEUTICALS INCcall$641,000
+154.4%
38,200
+61.2%
0.01%
+100.0%
FIVE NewFIVE BELOW INC$662,00015,327
+100.0%
0.01%
BuyBROCADE COMMUNICATIONS SYS Icall$663,000
+229.9%
74,700
+198.8%
0.01%
+150.0%
BuyANTARES PHARMA INCput$656,000
+47.7%
146,400
+33.9%
0.01%
+11.1%
BuyGERDAU S Acall$654,000
+251.6%
83,400
+233.6%
0.01%
+150.0%
BuyHARMAN INTL INDS INCcall$638,000
+866.7%
7,800
+680.0%
0.01%
+900.0%
BuyHAWAIIAN HOLDINGS INCput$663,000
+120.3%
68,800
+70.3%
0.01%
+66.7%
BuyHEALTH NET INCput$674,000
-5.1%
22,700
+1.3%
0.01%
-28.6%
BuyHOLLYFRONTIER CORPcall$676,000
+29.5%
13,600
+9.7%
0.01%0.0%
BuyAMERICA MOVIL SAB DE CVput$678,000
+153.9%
29,000
+114.8%
0.01%
+100.0%
HSP NewHOSPIRA INC$687,00016,654
+100.0%
0.01%
NewICAD INCcall$682,00058,500
+100.0%
0.01%
BuyIMAX CORPput$652,000
+1043.9%
22,100
+1063.2%
0.01%
+900.0%
IMGN BuyIMMUNOGEN INC$672,000
+95.3%
45,780
+126.5%
0.01%
+42.9%
NewINTERCONTINENTALEXCHANGE GROcall$675,0003,000
+100.0%
0.01%
BuyJABIL CIRCUIT INCput$691,000
+14.2%
39,600
+41.9%
0.01%
-16.7%
NewKBR INCput$631,00019,800
+100.0%
0.01%
BuyATLAS PIPELINE PARTNERS LPcall$652,000
+39.9%
18,600
+55.0%
0.01%
+11.1%
NewBALCHEM CORPput$681,00011,600
+100.0%
0.01%
MM BuyMILLENNIAL MEDIA INC$644,000
+106.4%
88,538
+100.4%
0.01%
+66.7%
BuyMINDRAY MEDICAL INTL LTDcall$691,000
+67.7%
19,000
+79.2%
0.01%
+25.0%
BuyNEONODE INCcall$668,000
+1.7%
105,700
+3.3%
0.01%
-23.1%
NSH NewNUSTAR GP HOLDINGS LLCunit restg llc$665,00023,678
+100.0%
0.01%
NewALLIANCE FIBER OPTIC PRODS I$683,00045,372
+100.0%
0.01%
BuyPVR PARTNERS L Pcall$631,000
+44.4%
23,500
+24.3%
0.01%
+25.0%
BuyPENNSYLVANIA RL ESTATE INVTcall$655,000
+3347.4%
34,500
+3350.0%
0.01%
BuyQUICKSILVER RESOURCES INCcall$653,000
+1878.8%
212,800
+1166.7%
0.01%
+900.0%
BuyRAIT FINANCIAL TRUSTput$636,000
+251.4%
70,900
+178.0%
0.01%
+233.3%
BuyCONCURRENT COMPUTER CORP NEWput$645,000
+65.8%
79,000
+46.6%
0.01%
+42.9%
BuyATLAS RESOURCE PARTNERS LPcall$684,000
-1.0%
33,400
+1.2%
0.01%
-23.1%
BuyREGENCY ENERGY PARTNERS L Pcall$683,000
+326.9%
26,000
+364.3%
0.01%
+233.3%
BuyAOL INCput$657,000
+2637.5%
14,100
+1914.3%
0.01%
AUXL NewAUXILIUM PHARMACEUTICALS INC$643,00030,991
+100.0%
0.01%
BuyROCKWOOD HLDGS INCput$633,000
+279.0%
8,800
+252.0%
0.01%
+233.3%
BuyROYAL BK CDA MONTREAL QUEput$659,000
+28.2%
9,800
+22.5%
0.01%0.0%
BuyCRESTWOOD MIDSTREAM PRTNERSput$652,000
+951.6%
26,200
+948.0%
0.01%
+900.0%
NewCRESTWOOD MIDSTREAM PARTNERSput$652,00026,200
+100.0%
0.01%
BuySANDSTORM GOLD LTDput$687,000
-19.2%
161,000
+1.9%
0.01%
-37.5%
BuySHANDA GAMES LTDcall$692,000
+37.3%
151,000
+17.2%
0.01%0.0%
BuyCYTRX CORPcall$657,000
+7200.0%
104,800
+3781.5%
0.01%
BuyCOLE REAL ESTATE INVTS INCput$623,000
+1909.7%
44,400
+1676.0%
0.01%
+800.0%
SAND BuySANDSTORM GOLD LTD$603,000
+24.6%
141,127
+56.9%
0.01%0.0%
BuyHOST HOTELS & RESORTS INCput$575,000
+113.8%
29,600
+94.7%
0.01%
+80.0%
CSTM BuyCONSTELLIUM HOLDCO B Vcl a$587,000
+428.8%
25,230
+340.3%
0.01%
+350.0%
BuyOLD REP INTL CORPcall$580,000
+375.4%
33,600
+325.3%
0.01%
+350.0%
BuyVEECO INSTRS INC DELcall$609,000
+11.9%
18,500
+26.7%
0.01%
-10.0%
BuySHANDA GAMES LTDput$578,000
+77.8%
126,100
+51.7%
0.01%
+50.0%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$618,000
+1304.5%
16,984
+1395.1%
0.01%
+800.0%
AT BuyATLANTIC PWR CORP$590,000
+257.6%
169,557
+343.9%
0.01%
+200.0%
BuyBGC PARTNERS INCput$627,000
+19.9%
103,500
+11.8%
0.01%
-10.0%
NewASSOCIATED ESTATES RLTY CORPcall$568,00035,400
+100.0%
0.01%
BuySONUS NETWORKS INCcall$624,000
+213.6%
198,200
+237.1%
0.01%
+125.0%
BuyARUBA NETWORKS INC$577,000
+949.1%
32,258
+877.2%
0.01%
+800.0%
BuyQUICKLOGIC CORPcall$578,000
+156.9%
146,400
+70.8%
0.01%
+125.0%
WNR BuyWESTERN REFNG INC$625,000
+384.5%
14,746
+242.4%
0.01%
+350.0%
EXK BuyENDEAVOUR SILVER CORP$601,000
+4.2%
165,581
+23.4%
0.01%
-18.2%
BuyTRIQUINT SEMICONDUCTOR INCcall$600,000
+466.0%
72,000
+449.6%
0.01%
+350.0%
BuyPETROLOGISTICS LPput$591,000
+528.7%
50,700
+541.8%
0.01%
+350.0%
BuyPIER 1 IMPORTS INCcall$582,000
+309.9%
25,200
+245.2%
0.01%
+200.0%
NewQUANTUM FUEL SYS TECH WORLDWput$609,00078,100
+100.0%
0.01%
BuySOCIEDAD QUIMICA MINERA DE Ccall$606,000
+157.9%
23,400
+203.9%
0.01%
+125.0%
EXPR NewEXPRESS INC$601,00032,189
+100.0%
0.01%
KBR NewKBR INC$591,00018,530
+100.0%
0.01%
BuyANTARES PHARMA INC$600,000
+31.9%
133,860
+19.4%
0.01%0.0%
SNTA NewSYNTA PHARMACEUTICALS CORP$595,000113,618
+100.0%
0.01%
YY BuyYY INC$629,000
+9.6%
12,506
+1.9%
0.01%
-18.2%
BuyMILLENNIAL MEDIA INCput$577,000
+520.4%
79,300
+505.3%
0.01%
+350.0%
NewFOREST LABS INCcall$570,0009,500
+100.0%
0.01%
BuyAVANIR PHARMACEUTICALS INCcall$595,000
+191.7%
177,200
+267.6%
0.01%
+125.0%
NewCONTAINER STORE GROUP INCcall$629,00013,500
+100.0%
0.01%
BuyUNITED STATES NATL GAS FUNDput$594,000
+390.9%
28,700
+334.8%
0.01%
+350.0%
WAGE BuyWAGEWORKS INC$624,000
+56.4%
10,500
+32.9%
0.01%
+12.5%
BuyITT CORP NEWcall$569,000
+3964.3%
13,100
+3175.0%
0.01%
TGA BuyTRANSGLOBE ENERGY CORP$598,000
+39.7%
71,549
+31.3%
0.01%
+12.5%
BuyOCEAN RIG UDW INCcall$620,000
+8.2%
32,200
+2.2%
0.01%
-18.2%
BuyBROADSOFT INCput$615,000
+188.7%
22,500
+281.4%
0.01%
+125.0%
BuyROGERS COMMUNICATIONS INCput$624,000
+230.2%
13,800
+213.6%
0.01%
+125.0%
BuyBOYD GAMING CORPcall$607,000
-18.7%
53,900
+2.1%
0.01%
-35.7%
CRY NewCRYOLIFE INC$618,00055,700
+100.0%
0.01%
BuyALLIANCEBERNSTEIN HOLDING LPcall$589,000
+12.8%
27,600
+4.9%
0.01%
-10.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$594,000
+494.0%
3,746
+422.5%
0.01%
+350.0%
BuyQEP MIDSTREAM PARTNERS LPput$597,000
+5.9%
25,700
+3.2%
0.01%
-18.2%
BuyRYLAND GROUP INCput$577,000
+22.8%
13,300
+14.7%
0.01%0.0%
BuyST JOE COcall$570,000
+237.3%
29,700
+245.3%
0.01%
+200.0%
TOL BuyTOLL BROTHERS INC$592,000
+976.4%
16,008
+847.2%
0.01%
+800.0%
BuyHI-CRUSH PARTNERS LPput$600,000
+162.0%
15,800
+81.6%
0.01%
+125.0%
BuyBIG LOTS INCput$565,000
+6.6%
17,500
+22.4%
0.01%
-10.0%
NewBOARDWALK PIPELINE PARTNERSut ltd partner$625,00024,487
+100.0%
0.01%
BuyNATURAL RESOURCE PARTNERS Lput$610,000
+9.3%
30,600
+4.4%
0.01%
-18.2%
BuySPECTRA ENERGY PARTNERS LPput$626,000
+63.9%
13,800
+58.6%
0.01%
+28.6%
BuyAMERICAN AXLE & MFG HLDGS INcall$601,000
+20.4%
29,400
+16.2%
0.01%
-10.0%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$593,000
+66.1%
234,522
+122.0%
0.01%
+28.6%
AG BuyFIRST MAJESTIC SILVER CORP$611,000
-3.9%
62,363
+16.2%
0.01%
-25.0%
BuySTEEL DYNAMICS INCcall$578,000
+366.1%
29,600
+300.0%
0.01%
+350.0%
SNECQ BuySANCHEZ ENERGY CORP$583,000
+119.2%
23,792
+136.3%
0.01%
+80.0%
New21VIANET GROUP INCcall$572,00024,300
+100.0%
0.01%
HNR BuyHARVEST NATURAL RESOURCES IN$594,000
-10.0%
131,476
+6.6%
0.01%
-30.8%
BuyHARVEST NATURAL RESOURCES INput$611,000
+110.0%
135,200
+149.0%
0.01%
+50.0%
BuyCLEARFIELD INCcall$613,000
+1432.5%
30,300
+910.0%
0.01%
+800.0%
NewFIREEYE INCcall$580,00013,300
+100.0%
0.01%
BuyAERCAP HOLDINGS NVput$529,000
+8716.7%
13,800
+4500.0%
0.01%
ATVI NewACTIVISION BLIZZARD INC$549,00030,801
+100.0%
0.01%
BuyBOSTON SCIENTIFIC CORPput$500,000
+30.5%
41,600
+27.6%
0.01%
+14.3%
NewZELTIQ AESTHETICS INCput$499,00026,400
+100.0%
0.01%
BuyORANGEput$509,000
+243.9%
41,200
+249.2%
0.01%
+166.7%
LOGI BuyLOGITECH INTL S A$500,000
+107.5%
36,528
+34.4%
0.01%
+60.0%
BuyEXELON CORPput$559,000
+10.3%
20,400
+19.3%
0.01%
-20.0%
BuyDELEK LOGISTICS PARTNERS LPcall$529,000
+72.9%
16,700
+67.0%
0.01%
+33.3%
TUMI BuyTUMI HLDGS INC$527,000
+36.9%
23,388
+22.5%
0.01%
+14.3%
ASIA BuyASIAINFO-LINKAGE INC$526,000
+70.2%
44,014
+64.4%
0.01%
+33.3%
BuyGIANT INTERACTIVE GROUP INCput$546,000
+1850.0%
48,600
+1467.7%
0.01%
+700.0%
BuyHD SUPPLY HLDGS INCcall$502,000
+884.3%
20,900
+808.7%
0.01%
+700.0%
BuyCELL THERAPEUTICS INCcall$530,000
+8733.3%
276,200
+7364.9%
0.01%
NewDISCOVERY COMMUNICATNS NEWput$524,0005,800
+100.0%
0.01%
BuyDARLING INTL INCput$514,000
+11.0%
24,600
+12.3%
0.01%
-11.1%
BuyOSI SYSTEMS INCput$526,000
+911.5%
9,900
+1314.3%
0.01%
+700.0%
BuyTEEKAY LNG PARTNERS L Pput$534,000
+49.6%
12,500
+54.3%
0.01%
+14.3%
BuyAFFYMETRIX INCcall$497,000
+70.8%
58,000
+23.7%
0.01%
+33.3%
XLS NewEXELIS INC$561,00029,409
+100.0%
0.01%
BuyCALAMP CORPcall$512,000
+2338.1%
18,300
+1425.0%
0.01%
BID NewSOTHEBYS$534,00010,046
+100.0%
0.01%
VOYA NewING U S INC$503,00014,317
+100.0%
0.01%
BuyIRIDIUM COMMUNICATIONS INCput$526,000
+36.6%
84,100
+50.4%
0.01%
+14.3%
TSRO NewTESARO INC$508,00017,973
+100.0%
0.01%
BuyMILLENNIAL MEDIA INCcall$503,000
+1424.2%
69,200
+1404.3%
0.01%
+700.0%
CCE BuyCOCA COLA ENTERPRISES INC NE$523,000
+157.6%
11,840
+134.1%
0.01%
+100.0%
BCC BuyBOISE CASCADE CO DEL$503,000
+30.3%
17,051
+19.1%
0.01%
+14.3%
NewENSCO PLCput$549,0009,600
+100.0%
0.01%
BuyBIODELIVERY SCIENCES INTL INput$497,000
+4041.7%
84,300
+3731.8%
0.01%
BuyIMMUNOGEN INCcall$528,000
+107.1%
36,000
+140.0%
0.01%
+60.0%
BuyXINYUAN REAL ESTATE CO LTDput$556,000
-7.3%
104,000
+4.2%
0.01%
-27.3%
ACHC BuyACADIA HEALTHCARE COMPANY IN$539,000
+91.8%
11,390
+59.8%
0.01%
+60.0%
BuyMOMENTA PHARMACEUTICALS INCcall$545,000
+35.9%
30,800
+10.4%
0.01%0.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$562,000
+57.9%
105,025
+77.4%
0.01%
+14.3%
BuyAPOLLO INVT CORPput$544,000
+135.5%
64,100
+125.7%
0.01%
+100.0%
BuyNATURAL RESOURCE PARTNERS Lcall$538,000
+118.7%
27,000
+109.3%
0.01%
+60.0%
CZR NewCAESARS ENTMT CORP$543,00025,221
+100.0%
0.01%
BuyNORTHERN OIL & GAS INC NEVput$558,000
+13.6%
37,000
+8.8%
0.01%
-11.1%
NewCHANNELADVISOR CORPcall$501,00012,000
+100.0%
0.01%
MDC BuyM D C HLDGS INC$514,000
+74.2%
15,945
+62.0%
0.01%
+33.3%
FCEL BuyFUELCELL ENERGY INC$504,000
+223.1%
357,534
+196.1%
0.01%
+166.7%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$540,000
+1025.0%
15,208
+803.1%
0.01%
+700.0%
BuyNATIONAL FUEL GAS CO N Jput$514,000
+36.0%
7,200
+30.9%
0.01%
+14.3%
NewPACIFIC ETHANOL INCcall$528,000103,800
+100.0%
0.01%
BuyMATTEL INCput$552,000
+1214.3%
11,600
+1060.0%
0.01%
+700.0%
BuyMATTRESS FIRM HLDG CORPput$538,000
+128.9%
12,500
+68.9%
0.01%
+100.0%
BuyGRACO INCcall$523,000
+19.7%
6,700
+13.6%
0.01%0.0%
BuyNEW RESIDENTIAL INVT CORPcall$556,000
+2.2%
83,200
+1.3%
0.01%
-20.0%
BuyVULCAN MATLS COput$541,000
+273.1%
9,100
+225.0%
0.01%
+166.7%
NewALIMERA SCIENCES INCcall$544,000115,500
+100.0%
0.01%
BuyHI-TECH PHARMACAL INCcall$512,000
+357.1%
11,800
+353.8%
0.01%
+300.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$541,000
+113.8%
71,125
+104.4%
0.01%
+60.0%
SODA NewSODASTREAM INTERNATIONAL LTD$516,00010,403
+100.0%
0.01%
BuySKY-MOBI LTDput$519,000
+124.7%
139,400
+118.2%
0.01%
+100.0%
CERS BuyCERUS CORP$514,000
+61.6%
79,734
+68.4%
0.01%
+33.3%
BuyARES CAP CORPcall$537,000
+18.0%
30,200
+14.8%
0.01%
-11.1%
VSI BuyVITAMIN SHOPPE INC$458,000
+7533.3%
8,814
+6063.6%
0.01%
BuyUNILEVER PLCcall$470,000
+270.1%
11,400
+245.5%
0.01%
+250.0%
BuyHOSPIRA INCcall$442,000
+81.9%
10,700
+72.6%
0.01%
+40.0%
BuyNEW YORK MTG TR INCcall$431,000
+4210.0%
61,700
+3756.2%
0.01%
BuyRADWARE LTDput$478,000
+301.7%
26,600
+212.9%
0.01%
+250.0%
BuyALEXZA PHARMACEUTICALS INC$431,000
+51.8%
91,193
+64.5%
0.01%
+40.0%
FNFG BuyFIRST NIAGARA FINL GP INC$452,000
+465.0%
42,535
+451.4%
0.01%
+250.0%
VJET NewVOXELJET AGads$495,00012,527
+100.0%
0.01%
BuySANDRIDGE PERMIAN TRput$474,000
+112.6%
40,000
+154.8%
0.01%
+75.0%
JOSB NewJOS A BANK CLOTHIERS INC$435,0007,952
+100.0%
0.01%
NewSYNAPTICS INCput$477,0009,200
+100.0%
0.01%
BuyGRAN TIERRA ENERGY INCcall$459,000
+149.5%
62,800
+142.5%
0.01%
+75.0%
BuyAGCO CORPput$438,000
+15.0%
7,400
+17.5%
0.01%0.0%
BuyFUELCELL ENERGY INCput$442,000
+103.7%
313,800
+86.8%
0.01%
+75.0%
BuyRESOLUTE FST PRODS INCcall$439,000
+86.8%
27,400
+53.9%
0.01%
+75.0%
BuyTRULIA INCput$490,000
+512.5%
13,900
+717.6%
0.01%
+250.0%
BuyTORNIER N Vcall$462,000
+32.8%
24,600
+36.7%
0.01%0.0%
BuySIERRA WIRELESS INCcall$459,000
+123.9%
19,000
+52.0%
0.01%
+75.0%
TAL NewTAL INTL GROUP INC$453,0007,902
+100.0%
0.01%
BuyAMEDISYS INCput$456,000
+1.6%
31,200
+19.5%
0.01%
-22.2%
BuyACACIA RESH CORPput$475,000
-30.5%
32,700
+10.5%
0.01%
-46.2%
BuyFIRST MAJESTIC SILVER CORPcall$443,000
-2.0%
45,200
+18.6%
0.01%
-22.2%
BuyBIG LOTS INCcall$446,000
+29.3%
13,800
+48.4%
0.01%0.0%
PHH NewPHH CORP$461,00018,921
+100.0%
0.01%
BuyBANCO BRADESCO S Aput$461,000
+9.2%
36,800
+21.1%
0.01%
-12.5%
BuyPANTRY INCput$431,000
+21450.0%
25,700
+12750.0%
0.01%
BuyDIANA SHIPPING INCcall$437,000
+174.8%
32,900
+149.2%
0.01%
+133.3%
NewVALASSIS COMMUNICATIONS INCcall$462,00013,500
+100.0%
0.01%
NFG NewNATIONAL FUEL GAS CO N J$436,0006,106
+100.0%
0.01%
BuyBROADRIDGE FINL SOLUTIONS INcall$462,000
+155.2%
11,700
+105.3%
0.01%
+133.3%
BuyALBANY MOLECULAR RESH INCcall$435,000
+151.4%
43,200
+222.4%
0.01%
+133.3%
NewCOMPUWARE CORPput$475,00042,400
+100.0%
0.01%
BuyWADDELL & REED FINL INCput$482,000
+9540.0%
7,400
+7300.0%
0.01%
NM BuyNAVIOS MARITIME HOLDINGS INC$451,000
+125.5%
40,387
+44.1%
0.01%
+75.0%
BuyHERCULES OFFSHORE INCcall$434,000
+60.7%
66,500
+81.2%
0.01%
+40.0%
BuyDR PEPPER SNAPPLE GROUP INCcall$487,000
+1117.5%
10,000
+1011.1%
0.01%
+600.0%
BuyANACOR PHARMACEUTICALS INCput$455,000
+1795.8%
27,100
+1078.3%
0.01%
BuyENERPLUS CORPput$438,000
+62.2%
24,100
+47.9%
0.01%
+40.0%
BuyBRASKEM S Acall$464,000
+130.8%
26,000
+106.3%
0.01%
+75.0%
QEP NewQEP RES INC$432,00014,103
+100.0%
0.01%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$479,000
+15866.7%
7,249
+20036.1%
0.01%
BuyGENESIS ENERGY L Pcall$436,000
+102.8%
8,300
+93.0%
0.01%
+75.0%
NewPUMA BIOTECHNOLOGY INCput$435,0004,200
+100.0%
0.01%
BuyNISOURCE INCput$496,000
+740.7%
15,100
+694.7%
0.01%
+600.0%
BuyCOMPANIA DE MINAS BUENAVENTUput$438,000
+28.4%
39,000
+34.0%
0.01%0.0%
BuyEAGLE ROCK ENERGY PARTNERS Lcall$476,000
+118.3%
80,000
+160.6%
0.01%
+75.0%
BuyAURICO GOLD INCcall$475,000
+202.5%
129,700
+214.8%
0.01%
+133.3%
BuyEMULEX CORPcall$448,000
+113.3%
62,600
+131.9%
0.01%
+75.0%
BuyATLAS AIR WORLDWIDE HLDGS INcall$477,000
+172.6%
11,600
+205.3%
0.01%
+133.3%
NewLORAL SPACE & COMMUNICATNS Iput$486,0006,000
+100.0%
0.01%
IAU NewISHARES GOLD TRUSTishares$455,00038,932
+100.0%
0.01%
BuyJAKKS PAC INCcall$433,000
+370.7%
64,400
+214.1%
0.01%
+250.0%
LYB NewLYONDELLBASELL INDUSTRIES N$454,0005,661
+100.0%
0.01%
PDH NewPETROLOGISTICS LPunit ltd pth int$447,00038,383
+100.0%
0.01%
BuyTHL CR INCput$496,000
+81.7%
30,100
+72.0%
0.01%
+40.0%
PDS BuyPRECISION DRILLING CORP$453,000
+1642.3%
48,312
+1748.2%
0.01%
BuyGRUPO FINANCIERO GALICIA S Acall$482,000
+745.6%
46,100
+668.3%
0.01%
+600.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$454,000
+64.5%
37,478
+60.8%
0.01%
+40.0%
BuySHIP FINANCE INTERNATIONAL Lput$486,000
+25.3%
29,700
+16.9%
0.01%0.0%
BuyAMBARELLA INCcall$495,000
+213.3%
14,600
+80.2%
0.01%
+133.3%
BuyDANA HLDG CORPcall$445,000
+6.0%
22,700
+23.4%
0.01%
-12.5%
TEAR BuyTEARLAB CORP$456,000
+28.1%
48,854
+52.0%
0.01%0.0%
BuyTRANSGLOBE ENERGY CORPput$472,000
+202.6%
56,400
+183.4%
0.01%
+133.3%
BuySOUTHWEST AIRLS COcall$433,000
+45.8%
23,000
+12.7%
0.01%
+16.7%
PESXQ BuyPIONEER ENERGY SVCS CORP$471,000
+265.1%
58,826
+243.5%
0.01%
+250.0%
BDSI NewBIODELIVERY SCIENCES INTL IN$451,00076,542
+100.0%
0.01%
BuyUNIVERSAL DISPLAY CORPcall$491,000
+212.7%
14,300
+191.8%
0.01%
+133.3%
DB NewDEUTSCHE BANK AGnamen akt$445,0009,230
+100.0%
0.01%
DSS BuyDOCUMENT SEC SYS INC$445,000
+144.5%
214,734
+34.3%
0.01%
+133.3%
CSU BuyCAPITAL SR LIVING CORP$381,000
+220.2%
15,897
+182.3%
0.01%
+200.0%
BuyPEABODY ENERGY CORPcall$422,000
+779.2%
21,600
+671.4%
0.01%
+500.0%
BuyULTRATECH INCput$421,000
+33.7%
14,500
+39.4%
0.01%0.0%
NewSEACHANGE INTL INCput$387,00031,800
+100.0%
0.01%
BuyEXTREME NETWORKS INCcall$365,000
+5983.3%
52,200
+4250.0%
0.01%
BuyPROGRESSIVE CORP OHIOcall$423,000
+713.5%
15,500
+715.8%
0.01%
+500.0%
BuyINFINERA CORPORATIONcall$381,000
-11.2%
39,000
+2.9%
0.01%
-25.0%
ESC BuyEMERITUS CORP$367,000
+36600.0%
16,951
+43364.1%
0.01%
BuyINSMED INCcall$388,000
+12.5%
22,800
+3.2%
0.01%
-14.3%
BuyWPP PLC NEWput$414,000
+301.9%
3,600
+260.0%
0.01%
+200.0%
BuyCOMMUNITY HEALTH SYS INC NEWcall$401,000
+3241.7%
10,200
+3300.0%
0.01%
BuyPLURISTEM THERAPEUTICS INCcall$407,000
+123.6%
115,700
+115.1%
0.01%
+100.0%
NewELLINGTON FINANCIAL LLCcall$374,00016,500
+100.0%
0.01%
TTM BuyTATA MTRS LTDsponsored adr$407,000
+136.6%
13,221
+104.2%
0.01%
+100.0%
BuySILVER BAY RLTY TR CORPcall$422,000
+61.1%
26,400
+58.1%
0.01%
+20.0%
BuyJAVELIN MTG INVT CORPcall$387,000
+396.2%
27,800
+321.2%
0.01%
+500.0%
BuyINVESCO MORTGAGE CAPITAL INCcall$417,000
+225.8%
28,400
+242.2%
0.01%
+200.0%
BuyADVENT SOFTWARE INC$414,000
+46.3%
11,824
+32.5%
0.01%
+20.0%
NFLX BuyNETFLIX INC$368,000
+49.0%
1,000
+25.0%
0.01%
+20.0%
PIR NewPIER 1 IMPORTS INC$388,00016,811
+100.0%
0.01%
AOL NewAOL INC$404,0008,660
+100.0%
0.01%
BuySEALED AIR CORP NEWput$402,000
+66.1%
11,800
+32.6%
0.01%
+20.0%
ICLR BuyICON PLC$371,000
+1852.6%
9,170
+1902.2%
0.01%
BuyMILLER ENERGY RES INCcall$392,000
+213.6%
55,700
+223.8%
0.01%
+200.0%
BuyENI S P Acall$393,000
+8.0%
8,100
+2.5%
0.01%
-14.3%
BuyMITCHAM INDS INCcall$377,000
+40.7%
21,300
+21.7%
0.01%
+20.0%
BuyMITSUBISHI UFJ FINL GROUP INcall$381,000
+142.7%
57,000
+132.7%
0.01%
+100.0%
NewLIVEPERSON INCcall$391,00026,400
+100.0%
0.01%
BuyCHINA PETE & CHEM CORPcall$370,000
+687.2%
4,500
+650.0%
0.01%
+500.0%
BuyBLUCORA INCcall$429,000
+135.7%
14,700
+86.1%
0.01%
+100.0%
NewNATIONAL OILWELL VARCO INCput$422,0005,300
+100.0%
0.01%
LUMN NewCENTURYLINK INC$387,00012,140
+100.0%
0.01%
BuyVALUECLICK INCcall$374,000
+50.8%
16,000
+34.5%
0.01%
+20.0%
VAL NewVALSPAR CORP$407,0005,712
+100.0%
0.01%
BuyMANULIFE FINL CORPput$414,000
+53.3%
21,000
+28.8%
0.01%
+20.0%
BuyAMERICAN WTR WKS CO INC NEWcall$376,000
+89.9%
8,900
+85.4%
0.01%
+50.0%
WTSLQ NewWET SEAL INCcl a$427,000156,583
+100.0%
0.01%
BuyANWORTH MORTGAGE ASSET CPput$374,000
+306.5%
88,800
+364.9%
0.01%
+200.0%
BuyCYPRESS SEMICONDUCTOR CORPput$377,000
+96.4%
35,900
+74.3%
0.01%
+50.0%
GTN BuyGRAY TELEVISION INC$368,000
+123.0%
24,740
+18.0%
0.01%
+100.0%
BuyDYNAVAX TECHNOLOGIES CORPcall$387,000
+534.4%
197,500
+288.8%
0.01%
+500.0%
NewBARRACUDA NETWORKS INCcall$369,0009,300
+100.0%
0.01%
BuyORANGEcall$405,000
+305.0%
32,800
+310.0%
0.01%
+200.0%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$421,00012,358
+100.0%
0.01%
BuyGRUPO TELEVISA SAcall$372,000
+994.1%
12,300
+925.0%
0.01%
+500.0%
ETFC BuyE TRADE FINANCIAL CORP$376,000
+452.9%
19,132
+363.4%
0.01%
+500.0%
BuyBIOSCRIP INCput$410,000
-6.8%
55,400
+10.6%
0.01%
-25.0%
BuyGUIDEWIRE SOFTWARE INCput$397,000
+189.8%
8,100
+179.3%
0.01%
+100.0%
BuyREX ENERGY CORPORATIONput$412,000
+167.5%
20,900
+202.9%
0.01%
+100.0%
BuyCORELOGIC INCput$366,000
+98.9%
10,300
+51.5%
0.01%
+50.0%
BuyENERSYSput$400,000
+153.2%
5,700
+119.2%
0.01%
+100.0%
VXX NewBARCLAYS BK PLCipath s&p500 vix$426,00010,000
+100.0%
0.01%
BuyHDFC BANK LTDcall$424,000
+61.8%
12,300
+44.7%
0.01%
+20.0%
BuyULTRATECH INCcall$429,000
+81.8%
14,800
+89.7%
0.01%
+20.0%
BuyLEGGETT & PLATT INCput$371,000
+1666.7%
12,000
+1614.3%
0.01%
NewCARNIVAL CORPcall$366,0009,100
+100.0%
0.01%
BSX BuyBOSTON SCIENTIFIC CORP$424,000
+131.7%
35,268
+126.7%
0.01%
+50.0%
BuyLRR ENERGY LPput$395,000
+123.2%
23,200
+109.0%
0.01%
+100.0%
BuyNEWCASTLE INVT CORPput$376,000
+3.3%
65,500
+1.2%
0.01%
-14.3%
BuyRENEWABLE ENERGY GROUP INCcall$395,000
+41.6%
34,500
+87.5%
0.01%
+20.0%
BuyHECLA MNG COput$423,000
+2.2%
137,300
+4.2%
0.01%
-25.0%
BuyPVH CORPput$394,000
+44.3%
2,900
+26.1%
0.01%
+20.0%
KRFT BuyKRAFT FOODS GROUP INC$421,000
+66.4%
7,801
+61.7%
0.01%
+20.0%
BuyFRESH MKT INCput$397,000
+3.7%
9,800
+21.0%
0.01%
-14.3%
BuyFIESTA RESTAURANT GROUP INCcall$371,000
+129.0%
7,100
+65.1%
0.01%
+100.0%
BuyOCH ZIFF CAP MGMT GROUPput$391,000
+475.0%
26,400
+325.8%
0.01%
+500.0%
BuyTHORATEC CORPput$370,000
+311.1%
10,100
+320.8%
0.01%
+200.0%
BPI NewBRIDGEPOINT ED INC$422,00023,801
+100.0%
0.01%
XOOM BuyXOOM CORP$366,000
+341.0%
13,378
+412.4%
0.01%
+200.0%
BuyQUICKSILVER RESOURCES INCput$418,000
+134.8%
136,200
+50.5%
0.01%
+100.0%
BuySEMGROUP CORPcall$398,000
+39.6%
6,100
+22.0%
0.01%
+20.0%
BuyTRIUMPH GROUP INC NEWput$418,000
+35.3%
5,500
+25.0%
0.01%0.0%
NewCROSSTEX ENERGY INCcall$430,00011,900
+100.0%
0.01%
BuyGLU MOBILE INCcall$416,000
+215.2%
107,200
+125.2%
0.01%
+100.0%
BuyTHOMSON REUTERS CORPcall$390,000
+42.9%
10,300
+32.1%
0.01%
+20.0%
IMAX BuyIMAX CORP$401,000
+854.8%
13,599
+876.2%
0.01%
+500.0%
BuyTC PIPELINES LPcall$387,000
+140.4%
8,000
+142.4%
0.01%
+100.0%
NewBROOKFIELD RESIDENTIAL PPTYSput$339,00014,000
+100.0%
0.01%
AFCE BuyAFC ENTERPRISES INC$342,000
+451.6%
8,893
+521.9%
0.01%
+400.0%
ALDW BuyALON USA PARTNERS LPut ltdpart int$336,000
+44.2%
20,196
+6.8%
0.01%
+25.0%
BuyCARPENTER TECHNOLOGY CORPput$311,000
+234.4%
5,000
+212.5%
0.01%
+150.0%
BuyMCDERMOTT INTL INCcall$348,000
+40.9%
38,000
+14.1%
0.01%0.0%
BuyKULICKE & SOFFA INDS INCcall$359,000
+226.4%
27,000
+184.2%
0.01%
+150.0%
BuyROCK-TENN COcall$336,000
+14.3%
3,200
+10.3%
0.01%
-16.7%
CRZO NewCARRIZO OIL & GAS INC$360,0008,034
+100.0%
0.01%
BuyARCH COAL INCput$363,000
+49.4%
81,600
+38.1%
0.01%0.0%
BuyTARGACEPT INCput$314,000
+7.5%
75,600
+37.7%
0.01%
-16.7%
EXC BuyEXELON CORP$349,000
+18.3%
12,757
+28.0%
0.01%
-16.7%
RUTH BuyRUTHS HOSPITALITY GROUP INC$358,000
+30.2%
25,202
+8.7%
0.01%0.0%
BuyLIGHTINTHEBOX HLDG CO LTDcall$308,000
+124.8%
38,100
+228.4%
0.01%
+66.7%
SCCO NewSOUTHERN COPPER CORP$317,00011,027
+100.0%
0.01%
MIC NewMACQUARIE INFRASTR CO LLCmembership int$314,0005,777
+100.0%
0.01%
BuyGRAFTECH INTL LTDput$304,000
+67.0%
27,100
+26.0%
0.01%
+66.7%
BuyGOVERNMENT PPTYS INCOME TRcall$338,000
+20.7%
13,600
+16.2%
0.01%0.0%
BuyBALTIC TRADING LIMITEDcall$303,000
+233.0%
47,000
+152.7%
0.01%
+150.0%
BuyAFC ENTERPRISES INCput$320,000
+3455.6%
8,300
+4050.0%
0.01%
PVH NewPVH CORP$333,0002,450
+100.0%
0.01%
RMAX NewRE MAX HLDGS INCcl a$344,00010,713
+100.0%
0.01%
BuyUNILIFE CORP NEWcall$361,000
+79.6%
82,100
+35.9%
0.01%
+25.0%
BuyINTELIQUENT INCcall$331,000
+794.6%
29,000
+663.2%
0.01%
+400.0%
ONTY BuyONCOTHYREON INC$341,000
+11.4%
193,663
+30.6%
0.01%
-16.7%
TFM NewFRESH MKT INC$326,0008,038
+100.0%
0.01%
MAT BuyMATTEL INC$299,000
+1096.0%
6,284
+935.3%
0.01%
TA BuyTRAVELCENTERS OF AMERICA LLC$324,000
+320.8%
33,235
+237.8%
0.01%
+400.0%
SWY BuySAFEWAY INC$322,000
+8.8%
9,893
+7.0%
0.01%
-16.7%
BuyEARTHLINK INCcall$314,000
+423.3%
62,000
+408.2%
0.01%
+400.0%
BuyEMBRAER S Aput$341,000
+4.0%
10,600
+5.0%
0.01%
-16.7%
RRC NewRANGE RES CORP$347,0004,117
+100.0%
0.01%
WUBA New58 COM INCspon adr rep a$300,0007,816
+100.0%
0.01%
BuyPOLYCOM INCcall$329,000
+25.1%
29,300
+21.6%
0.01%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$361,000
+51.7%
25,742
+45.9%
0.01%0.0%
VCI BuyVALASSIS COMMUNICATIONS INC$357,000
+44.5%
10,419
+21.6%
0.01%0.0%
VRX NewVALEANT PHARMACEUTICALS INTL$309,0002,634
+100.0%
0.01%
BuyCOPA HOLDINGS SAcall$336,000
+86.7%
2,100
+61.5%
0.01%
+66.7%
AWAY NewHOMEAWAY INC$308,0007,542
+100.0%
0.01%
BuyPACIFIC SUNWEAR CALIF INCput$363,000
+230.0%
108,700
+196.2%
0.01%
+150.0%
BuyCADENCE PHARMACEUTICALS INCcall$300,000
+1204.3%
33,200
+797.3%
0.01%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$352,000
-3.8%
11,233
+6.0%
0.01%
-28.6%
CRME BuyCARDIOME PHARMA CORP$342,000
+362.2%
54,815
+160.2%
0.01%
+400.0%
BuyLIQUIDITY SERVICES INCcall$310,000
+474.1%
13,700
+756.2%
0.01%
+400.0%
NewQIWI PLCput$364,0006,500
+100.0%
0.01%
NewALLIANCE FIBER OPTIC PRODS Icall$355,00023,600
+100.0%
0.01%
BuySTAMPS COM INCput$324,000
+6.9%
7,700
+16.7%
0.01%
-16.7%
BuyMONSTER WORLDWIDE INCput$354,000
+142.5%
49,700
+50.6%
0.01%
+66.7%
BuyST JOE COput$334,000
+31.0%
17,400
+33.8%
0.01%0.0%
BuyMACQUARIE INFRASTR CO LLCput$348,000
+132.0%
6,400
+128.6%
0.01%
+66.7%
CTRP NewCTRIP COM INTL LTD$303,0006,103
+100.0%
0.01%
BuyNAVIDEA BIOPHARMACEUTICALS Iput$310,000
+248.3%
149,800
+347.2%
0.01%
+150.0%
BuyKIRKLANDS INCcall$301,000
+112.0%
12,700
+64.9%
0.01%
+66.7%
BuyVANGUARD WHITEHALL FDS INCcall$318,000
+162.8%
5,100
+142.9%
0.01%
+150.0%
BuyCERAGON NETWORKS LTDput$316,000
-24.9%
106,400
+6.4%
0.01%
-37.5%
VECO NewVEECO INSTRS INC DEL$337,00010,241
+100.0%
0.01%
BuySALLY BEAUTY HLDGS INCcall$351,000
+11600.0%
11,600
+11500.0%
0.01%
BuyRAIT FINANCIAL TRUSTcall$328,000
+64.0%
36,600
+29.8%
0.01%
+25.0%
BuyAIRCASTLE LTDput$312,000
+680.0%
16,300
+608.7%
0.01%
+400.0%
BuyAMERIGAS PARTNERS L Pput$325,000
+151.9%
7,300
+143.3%
0.01%
+150.0%
BuyWABASH NATL CORPcall$351,000
+180.8%
28,400
+165.4%
0.01%
+150.0%
NXPI NewNXP SEMICONDUCTORS N V$324,0007,055
+100.0%
0.01%
BuyACETO CORPcall$345,000
+1929.4%
13,800
+1154.5%
0.01%
NewKFORCE INCput$313,00015,300
+100.0%
0.01%
BuyEDUCATION MGMT CORP NEWcall$309,000
+1088.5%
30,600
+955.2%
0.01%
BuyHUGOTON RTY TR TEXput$322,000
+464.9%
42,900
+464.5%
0.01%
+400.0%
BuyPETROLOGISTICS LPcall$323,000
+23.8%
27,700
+27.1%
0.01%0.0%
PM NewPHILIP MORRIS INTL INC$349,0004,000
+100.0%
0.01%
BuyACELRX PHARMACEUTICALS INCcall$309,000
+130.6%
27,300
+120.2%
0.01%
+66.7%
BuyATMEL CORP$346,000
+235.9%
44,242
+218.2%
0.01%
+150.0%
IRWD NewIRONWOOD PHARMACEUTICALS INC$301,00025,949
+100.0%
0.01%
LPX NewLOUISIANA PAC CORP$327,00017,653
+100.0%
0.01%
MPO BuyMIDSTATES PETE CO INC$352,000
+433.3%
53,115
+311.9%
0.01%
+400.0%
2108SC NewEL PASO PIPELINE PARTNERS L$333,0009,246
+100.0%
0.01%
BuyK12 INCcall$333,000
+800.0%
15,300
+1175.0%
0.01%
+400.0%
BuyACCRETIVE HEALTH INCput$344,000
+102.4%
37,500
+101.6%
0.01%
+66.7%
CRNT BuyCERAGON NETWORKS LTDord$306,000
-27.1%
103,185
+3.4%
0.01%
-37.5%
KFRC NewKFORCE INC$343,00016,784
+100.0%
0.01%
BuyTFS FINL CORPcall$322,000
+28.3%
26,600
+26.7%
0.01%0.0%
QTWWQ NewQUANTUM FUEL SYS TECH WORLDW$322,00041,236
+100.0%
0.01%
BuyAVG TECHNOLOGIES N Vput$332,000
-15.5%
19,300
+17.7%
0.01%
-37.5%
OLED BuyUNIVERSAL DISPLAY CORP$341,000
+130.4%
9,915
+115.1%
0.01%
+66.7%
BuyLEE ENTERPRISES INCput$354,000
+160.3%
102,000
+97.3%
0.01%
+66.7%
TRLA NewTRULIA INC$321,0009,103
+100.0%
0.01%
BuyPINNACLE FOODS INC DELcall$321,000
+119.9%
11,700
+112.7%
0.01%
+66.7%
LEG BuyLEGGETT & PLATT INC$314,000
+481.5%
10,138
+466.4%
0.01%
+400.0%
BuyGASTAR EXPL INCcall$305,000
+272.0%
44,100
+113.0%
0.01%
+150.0%
HAR BuyHARMAN INTL INDS INC$307,000
+244.9%
3,753
+178.4%
0.01%
+150.0%
BuyNEWELL RUBBERMAID INCcall$324,000
+118.9%
10,000
+85.2%
0.01%
+66.7%
BuyHEADWATERS INCcall$360,000
+44.6%
36,800
+32.9%
0.01%0.0%
RENN BuyRENREN INCsponsored adr$327,0000.0%107,200
+10.3%
0.01%
-16.7%
BuyGASTAR EXPL INCput$318,000
+181.4%
45,900
+60.5%
0.01%
+150.0%
NewANIKA THERAPEUTICS INC$318,0008,331
+100.0%
0.01%
NewPLUG POWER INCcall$312,000201,500
+100.0%
0.01%
BuyTE CONNECTIVITY LTDput$364,000
+7180.0%
6,600
+6500.0%
0.01%
BuyCYTORI THERAPEUTICS INCput$341,000
+42.1%
132,500
+28.5%
0.01%0.0%
CE BuyCELANESE CORP DEL$326,000
+70.7%
5,890
+63.0%
0.01%
+25.0%
BuyCELL THERAPEUTICS INCput$310,000
+69.4%
161,400
+44.5%
0.01%
+25.0%
MTL BuyMECHEL OAOsponsored adr$361,000
+86.1%
141,067
+133.8%
0.01%
+25.0%
BuyK12 INCput$305,000
+228.0%
14,000
+366.7%
0.01%
+150.0%
BuyGIGAMON INCcall$300,000
+43.5%
10,700
+98.1%
0.01%
+25.0%
NewOCI PARTNERS LPcall$317,00011,500
+100.0%
0.01%
BuyLDK SOLAR CO LTDcall$340,000
-25.1%
259,500
+10.4%
0.01%
-44.4%
BuyCNO FINL GROUP INCput$306,000
+87.7%
17,300
+53.1%
0.01%
+66.7%
BuyNEXTERA ENERGY INCput$351,000
+46.2%
4,100
+36.7%
0.01%0.0%
KMR BuyKINDER MORGAN MANAGEMENT LLC$280,000
+110.5%
3,699
+108.4%
0.00%
+33.3%
USG BuyU S G CORP$258,000
+38.0%
9,087
+39.2%
0.00%0.0%
BuyDYNAVAX TECHNOLOGIES CORPput$267,000
+73.4%
136,100
+6.2%
0.00%
+33.3%
NewUSEC INCput$285,00043,100
+100.0%
0.00%
BuyBLUE NILE INCcall$254,000
+58.8%
5,400
+38.5%
0.00%
+33.3%
NewCYTOKINETICS INCput$274,00042,200
+100.0%
0.00%
UNIS BuyUNILIFE CORP NEW$242,000
+908.3%
55,026
+669.3%
0.00%
BuyUNILIFE CORP NEWput$271,000
+1706.7%
61,700
+1302.3%
0.00%
DYAX BuyDYAX CORP$242,000
+124.1%
32,163
+105.1%
0.00%
+100.0%
BuyCERUS CORPput$283,000
+82.6%
43,900
+90.0%
0.00%
+33.3%
BuyVIMPELCOM LTDput$234,000
+122.9%
18,100
+103.4%
0.00%
+100.0%
PERS NewSANDRIDGE PERMIAN TR$255,00021,496
+100.0%
0.00%
BuyMEDALLION FINL CORPput$234,000
+234.3%
16,300
+246.8%
0.00%
+300.0%
BuySAN JUAN BASIN RTY TRput$273,000
+62.5%
16,300
+55.2%
0.00%
+33.3%
BuyCHARLES RIV LABS INTL INCput$244,000
+55.4%
4,600
+35.3%
0.00%
+33.3%
BuyBANCO BRADESCO S Acall$247,000
+4.2%
19,700
+15.2%
0.00%
-20.0%
VOO NewVANGUARD INDEX FDS$293,0001,730
+100.0%
0.00%
BuyFELCOR LODGING TR INCcall$246,000
+6050.0%
30,200
+4214.3%
0.00%
EVR BuyEVERCORE PARTNERS INCclass a$297,000
+177.6%
4,967
+129.2%
0.00%
+100.0%
BuyALIMERA SCIENCES INCput$245,000
+544.7%
52,100
+415.8%
0.00%
+300.0%
BuyCHEESECAKE FACTORY INCcall$285,000
+91.3%
5,900
+73.5%
0.00%
+33.3%
BuyCYTRX CORPput$270,000
+8900.0%
43,000
+4200.0%
0.00%
BuySPROUTS FMRS MKT INCcall$273,000
+6.2%
7,100
+22.4%
0.00%
-20.0%
BuyDUN & BRADSTREET CORP DEL NEcall$233,000
+49.4%
1,900
+26.7%
0.00%
+33.3%
NewNEOSTEM INCput$259,00038,000
+100.0%
0.00%
BuyVANGUARD WHITEHALL FDS INCput$274,000
+59.3%
4,400
+46.7%
0.00%
+33.3%
MNTA NewMOMENTA PHARMACEUTICALS INC$271,00015,330
+100.0%
0.00%
STAA NewSTAAR SURGICAL CO$261,00016,143
+100.0%
0.00%
AINV NewAPOLLO INVT CORP$242,00028,591
+100.0%
0.00%
NRP BuyNATURAL RESOURCE PARTNERS L$254,000
+59.7%
12,761
+52.8%
0.00%
+33.3%
BuyCHINA AUTOMOTIVE SYS INCput$284,000
+29.1%
35,800
+21.4%
0.00%0.0%
BuyNGL ENERGY PARTNERS LPcall$273,000
+702.9%
7,900
+618.2%
0.00%
+300.0%
BuyAPPLIED MATLS INCcall$276,000
+13700.0%
15,600
+15500.0%
0.00%
BuyDUCOMMUN INC DELcall$283,000
+9.7%
9,500
+5.6%
0.00%
-20.0%
BuyEQUAL ENERGY LTDcall$287,000
+112.6%
53,800
+87.5%
0.00%
+33.3%
GTI BuyGRAFTECH INTL LTD$277,000
+45.8%
24,654
+9.6%
0.00%0.0%
BuyACACIA RESH CORPcall$298,000
-32.3%
20,500
+7.3%
0.00%
-50.0%
CS NewCREDIT SUISSE GROUPsponsored adr$288,0009,282
+100.0%
0.00%
CRAY BuyCRAY INC$287,000
+1266.7%
10,462
+1098.4%
0.00%
BuySTEEL DYNAMICS INCput$297,000
+35.6%
15,200
+16.0%
0.00%0.0%
BuyGREEN PLAINS RENEWABLE ENERGcall$264,000
+65.0%
13,600
+36.0%
0.00%
+33.3%
ETRM BuyENTEROMEDICS INC$253,000
+462.2%
124,203
+246.9%
0.00%
+300.0%
BuyAFC ENTERPRISES INCcall$258,000
+637.1%
6,700
+737.5%
0.00%
+300.0%
NewCORPORATE OFFICE PPTYS TRcall$244,00010,300
+100.0%
0.00%
BuyCORONADO BIOSCIENCES INCcall$283,000
-60.7%
107,500
+4.9%
0.00%
-71.4%
BuyHDFC BANK LTDput$269,000
+22.8%
7,800
+9.9%
0.00%0.0%
BuyHCI GROUP INCcall$262,000
+94.1%
4,900
+48.5%
0.00%
+33.3%
BuyHD SUPPLY HLDGS INCput$259,000
+61.9%
10,800
+47.9%
0.00%
+33.3%
BuyREVLON INCcall$265,000
+23.8%
10,600
+37.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$266,000
+232.5%
11,662
+146.6%
0.00%
+100.0%
BIOS BuyBIOSCRIP INC$246,000
+6.5%
33,244
+26.3%
0.00%0.0%
SNSS NewSUNESIS PHARMACEUTICALS INC$237,00050,023
+100.0%
0.00%
RMD NewRESMED INC$271,0005,751
+100.0%
0.00%
BuyCVR ENERGY INCcall$282,000
+171.2%
6,500
+140.7%
0.00%
+100.0%
BuyFEDERAL MOGUL CORPcall$244,000
+38.6%
12,400
+18.1%
0.00%
+33.3%
ACHI BuyACCRETIVE HEALTH INC$268,000
+1476.5%
29,210
+1486.6%
0.00%
BuySOCIEDAD QUIMICA MINERA DE Cput$238,000
+357.7%
9,200
+441.2%
0.00%
+300.0%
HL BuyHECLA MNG CO$247,000
+11.3%
80,175
+13.2%
0.00%0.0%
CLR NewCONTINENTAL RESOURCES INC$281,0002,500
+100.0%
0.00%
BuyARTHROCARE CORP$249,000
+611.4%
6,187
+526.8%
0.00%
+300.0%
CPA BuyCOPA HOLDINGS SAcl a$243,000
+53.8%
1,516
+33.3%
0.00%
+33.3%
CCUR BuyCONCURRENT COMPUTER CORP NEW$285,000
+25.0%
34,925
+10.4%
0.00%0.0%
GAME BuySHANDA GAMES LTDsp adr reptg a$288,000
+68.4%
62,844
+43.3%
0.00%
+33.3%
BuyTORNIER N Vput$248,000
+6100.0%
13,200
+6500.0%
0.00%
TRNX NewTORNIER N V$282,00014,982
+100.0%
0.00%
BuyRPX CORPcall$287,000
+145.3%
17,000
+153.7%
0.00%
+100.0%
BuyRPC INCput$255,000
+171.3%
14,300
+134.4%
0.00%
+100.0%
BuyQUINTILES TRANSNATIO HLDGS Iput$232,000
+759.3%
5,000
+733.3%
0.00%
+300.0%
FUL BuyFULLER H B CO$243,000
+85.5%
4,665
+61.3%
0.00%
+33.3%
BuyFLY LEASING LTDput$267,000
+138.4%
16,600
+104.9%
0.00%
+100.0%
FMX NewFOMENTO ECONOMICO MEXICANO Sspon adr units$289,0002,951
+100.0%
0.00%
BuyASML HOLDING N Vcall$244,000
+64.9%
2,600
+73.3%
0.00%
+33.3%
BuyQUALITY SYS INCcall$291,000
+76.4%
13,800
+81.6%
0.00%
+33.3%
BuyAFFYMETRIX INCput$280,000
+536.4%
32,700
+360.6%
0.00%
+300.0%
BuyIMMERSION CORPcall$257,000
-8.5%
24,800
+16.4%
0.00%
-20.0%
CGEN BuyCOMPUGEN LTDord$270,000
-7.5%
30,178
+6.0%
0.00%
-33.3%
BuyPRUDENTIAL PLCcall$288,000
+37.8%
6,400
+14.3%
0.00%0.0%
BuyPRANA BIOTECHNOLOGY LTDcall$273,000
+1265.0%
39,000
+712.5%
0.00%
BuyTW TELECOM INCcall$265,000
+26.8%
8,700
+24.3%
0.00%0.0%
TRGT BuyTARGACEPT INC$243,000
+219.7%
58,632
+312.3%
0.00%
+300.0%
BuyPLEXUS CORPcall$294,000
+617.1%
6,800
+518.2%
0.00%
+300.0%
BuyINVENTURE FOODS INCcall$286,000
+76.5%
21,600
+40.3%
0.00%
+33.3%
BuyAMEDISYS INC$296,000
+146.7%
20,215
+190.9%
0.00%
+100.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$266,000
+245.5%
42,554
+281.7%
0.00%
+300.0%
BRFS BuyBRF SAsponsored adr$265,000
+244.2%
12,710
+302.6%
0.00%
+300.0%
BuyIRONWOOD PHARMACEUTICALS INCput$267,000
+115.3%
23,000
+119.0%
0.00%
+100.0%
BuyEHEALTH INCcall$237,000
+1381.2%
5,100
+920.0%
0.00%
EWA NewISHARESmsci aust etf$253,00010,364
+100.0%
0.00%
NewPHOENIX NEW MEDIA LTDput$272,00028,200
+100.0%
0.00%
BuyBIODELIVERY SCIENCES INTL INcall$291,000
+708.3%
49,400
+648.5%
0.00%
+300.0%
JBL BuyJABIL CIRCUIT INC$241,000
+45.2%
13,804
+80.4%
0.00%
+33.3%
SSTK BuySHUTTERSTOCK INC$294,000
+127.9%
3,512
+97.9%
0.00%
+100.0%
NewCOLEMAN CABLE INCput$265,00010,100
+100.0%
0.00%
BuyBROCADE COMMUNICATIONS SYS Iput$282,000
+122.0%
31,800
+101.3%
0.00%
+100.0%
BuyPEP BOYS MANNY MOE & JACKput$280,000
+75.0%
23,100
+80.5%
0.00%
+33.3%
BuyBROOKFIELD INFRAST PARTNERScall$247,000
+35.7%
6,300
+31.2%
0.00%
+33.3%
BuyTETRA TECHNOLOGIES INC DELcall$261,000
+342.4%
21,100
+348.9%
0.00%
+300.0%
BuyPAREXEL INTL CORPcall$235,000
+840.0%
5,200
+940.0%
0.00%
THOR BuyTHORATEC CORP$232,000
+2477.8%
6,331
+2484.1%
0.00%
PVR NewPVR PARTNERS L P$266,0009,917
+100.0%
0.00%
BuyWORLD WRESTLING ENTMT INCcall$242,000
+149.5%
14,600
+53.7%
0.00%
+100.0%
BuyCAREER EDUCATION CORPcall$233,000
+11550.0%
40,800
+6700.0%
0.00%
WDAY BuyWORKDAY INCcl a$272,000
+23.6%
3,273
+20.5%
0.00%0.0%
BuyOVERSTOCK COM INC DELcall$237,000
+5.3%
7,700
+1.3%
0.00%0.0%
BuyACXIOM CORP$279,000
+138.5%
7,546
+82.8%
0.00%
+100.0%
BuyOSHKOSH CORPcall$257,000
+138.0%
5,100
+131.8%
0.00%
+100.0%
CLVS NewCLOVIS ONCOLOGY INC$268,0004,454
+100.0%
0.00%
BuyORBITZ WORLDWIDE INCcall$246,000
+148.5%
34,200
+232.0%
0.00%
+100.0%
OPHT NewOPHTHOTECH CORP$290,0008,951
+100.0%
0.00%
BuyANWORTH MORTGAGE ASSET CP$254,000
+257.7%
60,322
+308.4%
0.00%
+300.0%
BuyANWORTH MORTGAGE ASSET CPcall$242,000
+3357.1%
57,500
+4007.1%
0.00%
LIN NewLIN MEDIA LLC$280,0009,740
+100.0%
0.00%
BuyAVEO PHARMACEUTICALS INC$249,000
+47.3%
135,291
+65.6%
0.00%
+33.3%
BuyAVNET INCput$256,000
+190.9%
5,800
+176.2%
0.00%
+100.0%
BuyEQT MIDSTREAM PARTNERS LPcall$235,000
+197.5%
4,000
+150.0%
0.00%
+100.0%
BuyEPL OIL & GAS INCcall$262,000
+44.0%
9,200
+87.8%
0.00%
+33.3%
BuyWEB COM GROUP INCput$245,000
+137.9%
7,700
+140.6%
0.00%
+100.0%
BuyTRINITY BIOTECH PLCcall$277,000
+72.0%
11,000
+48.6%
0.00%
+33.3%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$267,000
+3.1%
31,960
+0.2%
0.00%
-20.0%
BuySPECTRUM PHARMACEUTICALS INCput$285,000
+14.9%
32,200
+8.8%
0.00%
-20.0%
BuyACELRX PHARMACEUTICALS INCput$239,000
+13.8%
21,100
+8.2%
0.00%0.0%
NewARES COML REAL ESTATE CORPcall$233,00017,800
+100.0%
0.00%
BuyNUTRI SYS INC NEWput$235,000
+612.1%
14,300
+521.7%
0.00%
+300.0%
NTRI BuyNUTRI SYS INC NEW$283,000
+50.5%
17,225
+31.6%
0.00%0.0%
NewNUSTAR GP HOLDINGS LLCcall$250,0008,900
+100.0%
0.00%
BuyDIGITAL GENERATION INCput$231,000
+45.3%
18,100
+47.2%
0.00%0.0%
NewEVERTEC INCput$182,0007,400
+100.0%
0.00%
BuyQLOGIC CORPcall$170,000
+68.3%
14,400
+56.5%
0.00%
+50.0%
BuyATLAS AIR WORLDWIDE HLDGS INput$181,000
+546.4%
4,400
+633.3%
0.00%
+200.0%
BuyCALLON PETE CO DELcall$173,000
+119.0%
26,500
+84.0%
0.00%
+50.0%
BuyMEDLEY CAP CORPput$181,000
+101.1%
13,100
+101.5%
0.00%
+50.0%
GIVN NewGIVEN IMAGING$223,0007,397
+100.0%
0.00%
BuyIMMUNOCELLULAR THERAPEUTICSput$195,000
-54.7%
210,900
+26.0%
0.00%
-62.5%
FARO NewFARO TECHNOLOGIES INC$193,0003,302
+100.0%
0.00%
BuyCALIX INCput$219,000
+338.0%
22,700
+482.1%
0.00%
+200.0%
RDWR BuyRADWARE LTDord$205,000
+166.2%
11,377
+106.7%
0.00%
+200.0%
BuyATLANTIC PWR CORPcall$213,000
-18.7%
61,300
+0.7%
0.00%
-40.0%
BuyIDENIX PHARMACEUTICALS INCput$206,000
+32.9%
34,500
+15.8%
0.00%0.0%
NewASM INTL N Vcall$215,0006,500
+100.0%
0.00%
BuyFLIR SYS INCcall$166,000
+7.8%
5,500
+12.2%
0.00%0.0%
FI NewFRANKS INTL N V$177,0006,571
+100.0%
0.00%
BuyGENERAL GROWTH PPTYS INC NEWput$225,000
+177.8%
11,200
+166.7%
0.00%
+50.0%
BuyPAN AMERICAN SILVER CORPcall$195,000
+174.6%
16,700
+149.3%
0.00%
+200.0%
RATE NewBANKRATE INC DEL$221,00012,332
+100.0%
0.00%
NewFRANKS INTL N Vput$194,0007,200
+100.0%
0.00%
BuyINTERXION HOLDING N.Vcall$172,000
+4200.0%
7,300
+3550.0%
0.00%
PANW NewPALO ALTO NETWORKS INC$227,0003,948
+100.0%
0.00%
BuyHUNTINGTON BANCSHARES INCput$222,000
+29.8%
23,000
+11.1%
0.00%0.0%
BuyBROADSOFT INCcall$197,000
+7.1%
7,200
+41.2%
0.00%
-25.0%
BuyINTERXION HOLDING N.Vput$227,000
+64.5%
9,600
+54.8%
0.00%0.0%
BuyXOOM CORPcall$213,000
+76.0%
7,800
+105.3%
0.00%
+50.0%
OFIX NewORTHOFIX INTL N V$204,0008,928
+100.0%
0.00%
RES BuyRPC INC$193,000
+109.8%
10,800
+82.2%
0.00%
+50.0%
BuyBLACKROCK KELSO CAPITAL CORPcall$217,000
+119.2%
23,300
+124.0%
0.00%
+50.0%
BuyMAGNACHIP SEMICONDUCTOR CORPput$170,000
+112.5%
8,700
+135.1%
0.00%
+50.0%
BuyPROSENSA HLDG N Vput$170,000
+6.2%
36,400
+50.4%
0.00%0.0%
SAIC NewSCIENCE APPLICATNS INTL CP N$170,0005,152
+100.0%
0.00%
BuyHORIZON PHARMA INCput$181,000
+158.6%
23,800
+15.0%
0.00%
+200.0%
VPRT NewVISTAPRINT N V$209,0003,673
+100.0%
0.00%
BuyBANKRATE INC DELput$179,000
+563.0%
10,000
+669.2%
0.00%
+200.0%
BuyMEDICAL ACTION INDS INCcall$193,000
+45.1%
22,600
+13.0%
0.00%0.0%
BuyCADENCE PHARMACEUTICALS INCput$182,000
+2500.0%
20,100
+1727.3%
0.00%
BuyVISTAPRINT N Vput$227,000
+1235.3%
4,000
+1233.3%
0.00%
BuyFIDELITY NATIONAL FINANCIALput$211,000
+115.3%
6,500
+75.7%
0.00%
+50.0%
BuyTHRESHOLD PHARMACEUTICAL INCput$184,000
+41.5%
39,400
+40.7%
0.00%
+50.0%
BuySINOVAC BIOTECH LTDput$202,000
+29.5%
33,000
+26.4%
0.00%0.0%
NewMEDASSETS INCcall$173,0008,700
+100.0%
0.00%
AVGO NewAVAGO TECHNOLOGIES LTD$207,0003,916
+100.0%
0.00%
BuyBONA FILM GROUP LTDput$182,000
+34.8%
31,700
+23.3%
0.00%0.0%
BuyCARDIOME PHARMA CORPput$199,000
+87.7%
32,000
+6.7%
0.00%
+50.0%
BuyWORLD WRESTLING ENTMT INCput$172,000
+616.7%
10,400
+333.3%
0.00%
BuyDELUXE CORPput$172,000
+218.5%
3,300
+153.8%
0.00%
+200.0%
BuyATWOOD OCEANICS INCcall$214,000
+49.7%
4,000
+53.8%
0.00%0.0%
BuySUPERIOR ENERGY SVCS INCput$181,000
+101.1%
6,800
+88.9%
0.00%
+50.0%
UAL NewUNITED CONTL HLDGS INC$219,0005,792
+100.0%
0.00%
BuyHI-TECH PHARMACAL INCput$221,000
+24.9%
5,100
+24.4%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$209,000
+273.2%
10,968
+204.2%
0.00%
+200.0%
BuyBRASKEM S Aput$186,000
+481.2%
10,400
+420.0%
0.00%
+200.0%
BuyCONSUMER PORTFOLIO SVCS INCput$167,000
+79.6%
17,800
+13.4%
0.00%
+50.0%
NewKYTHERA BIOPHARMACEUTICALS Icall$186,0005,000
+100.0%
0.00%
BuyREGAL ENTMT GROUPput$198,000
+32.0%
10,200
+29.1%
0.00%0.0%
PNM BuyPNM RES INC$168,000
+36.6%
6,983
+28.7%
0.00%
+50.0%
DCP NewDCP MIDSTREAM PARTNERS LP$174,0003,454
+100.0%
0.00%
FOE NewFERRO CORP$207,00016,102
+100.0%
0.00%
BuyPGT INCput$188,000
+1466.7%
18,600
+1450.0%
0.00%
BuyREGIONS FINL CORP NEWput$215,000
+131.2%
21,700
+117.0%
0.00%
+50.0%
BuyHECLA MNG COcall$211,000
+6.6%
68,400
+8.2%
0.00%
-25.0%
TWI BuyTITAN INTL INC ILL$219,000
+85.6%
12,194
+50.9%
0.00%
+50.0%
BuySAFE BULKERS INCcall$209,000
+2885.7%
20,100
+1727.3%
0.00%
BuyLKQ CORPcall$207,000
+6800.0%
6,300
+6200.0%
0.00%
BuyLKQ CORPput$207,000
+989.5%
6,300
+950.0%
0.00%
BuySAFE BULKERS INCput$229,000
+573.5%
22,000
+340.0%
0.00%
+200.0%
LRE BuyLRR ENERGY LP$231,000
+165.5%
13,568
+147.3%
0.00%
+50.0%
BuyWPP PLC NEWcall$230,000
+641.9%
2,000
+566.7%
0.00%
+200.0%
BuyRENEWABLE ENERGY GROUP INCput$205,000
+156.2%
17,900
+237.7%
0.00%
+50.0%
HCN NewHEALTH CARE REIT INC$190,0003,546
+100.0%
0.00%
BuyBONANZA CREEK ENERGY INC$198,000
+125.0%
4,563
+149.5%
0.00%
+50.0%
MUX BuyMCEWEN MNG INC$180,000
+36.4%
91,848
+66.5%
0.00%0.0%
BuyLAREDO PETE HLDGS INCcall$183,000
+4.6%
6,600
+11.9%
0.00%0.0%
BuyHAWAIIAN HOLDINGS INCcall$171,000
+58.3%
17,800
+22.8%
0.00%
+50.0%
NewMARKETO INCput$204,0005,500
+100.0%
0.00%
BuyFIRST HORIZON NATL CORPcall$171,000
+39.0%
14,700
+31.2%
0.00%
+50.0%
BuyCLOUD PEAK ENERGY INCput$209,000
+553.1%
11,600
+427.3%
0.00%
+200.0%
REFR BuyRESEARCH FRONTIERS INC$199,000
+804.5%
34,402
+554.5%
0.00%
BuyALASKA COMMUNICATIONS SYS GRput$225,000
-5.5%
106,200
+14.8%
0.00%
-40.0%
BuyWILLIAMS SONOMA INCcall$198,000
+219.4%
3,400
+209.1%
0.00%
+200.0%
BuyALLEGIANT TRAVEL COcall$221,000
+23.5%
2,100
+23.5%
0.00%0.0%
CLDPQ NewCLOUD PEAK ENERGY INC$185,00010,255
+100.0%
0.00%
BuyBIG LOTS INC$191,000
-7.7%
5,902
+5.7%
0.00%
-25.0%
FLO BuyFLOWERS FOODS INC$198,000
+147.5%
9,242
+148.7%
0.00%
+50.0%
BuyREYNOLDS AMERICAN INCcall$205,000
+606.9%
4,100
+583.3%
0.00%
+200.0%
BuyORBITZ WORLDWIDE INCput$200,000
-18.4%
27,900
+9.8%
0.00%
-40.0%
CRS NewCARPENTER TECHNOLOGY CORP$218,0003,500
+100.0%
0.00%
BuyE TRADE FINANCIAL CORPput$212,000
+91.0%
10,800
+61.2%
0.00%
+50.0%
GWRE NewGUIDEWIRE SOFTWARE INC$174,0003,539
+100.0%
0.00%
BuyCORONADO BIOSCIENCES INCput$187,000
-42.6%
71,000
+53.0%
0.00%
-50.0%
NewGRUPO TELEVISA SAput$194,0006,400
+100.0%
0.00%
BCOV NewBRIGHTCOVE INC$192,00013,584
+100.0%
0.00%
NewADEPT TECHNOLOGY INCcall$167,0009,900
+100.0%
0.00%
BuyENTEROMEDICS INCcall$184,000
+18300.0%
90,400
+11200.0%
0.00%
BuyVOLCANO CORPORATIONcall$179,000
+188.7%
8,200
+215.4%
0.00%
+200.0%
BuyARCTIC CAT INCcall$199,000
+118.7%
3,500
+118.8%
0.00%
+50.0%
BuyCERUS CORPcall$224,000
+220.0%
34,700
+230.5%
0.00%
+200.0%
BuyCOTY INCput$224,000
+77.8%
14,700
+88.5%
0.00%
+50.0%
BuyNUPATHE INCput$209,000
+422.5%
64,000
+290.2%
0.00%
+200.0%
BuyAVIV REIT INC MDput$206,000
+2842.9%
8,700
+2800.0%
0.00%
BuyFERRELLGAS PARTNERS L.P.call$195,000
+236.2%
8,500
+226.9%
0.00%
+200.0%
ANGO NewANGIODYNAMICS INC$192,00011,183
+100.0%
0.00%
BuyENTERPRISE PRODS PARTNERS Lcall$192,000
+20.8%
2,900
+11.5%
0.00%0.0%
NewRUTHS HOSPITALITY GROUP INCcall$210,00014,800
+100.0%
0.00%
BuyMV OIL TRput$185,000
+164.3%
7,800
+225.0%
0.00%
+200.0%
BuyMARKETAXESS HLDGS INCcall$174,000
+625.0%
2,600
+550.0%
0.00%
NOAH NewNOAH HLDGS LTDsponsored ads$178,0009,878
+100.0%
0.00%
BuyLIFELOCK INCput$223,000
+95.6%
13,600
+76.6%
0.00%
+50.0%
UTEK NewULTRATECH INC$222,0007,648
+100.0%
0.00%
NewSFX ENTMT INCcall$209,00017,400
+100.0%
0.00%
BuyTRANSGLOBE ENERGY CORPcall$195,000
+134.9%
23,300
+119.8%
0.00%
+50.0%
BuyMAXIM INTEGRATED PRODS INCput$198,000
+58.4%
7,100
+69.0%
0.00%
+50.0%
ACRX BuyACELRX PHARMACEUTICALS INC$189,000
+21.9%
16,747
+16.5%
0.00%0.0%
BuyABRAXAS PETE CORPcall$226,000
+162.8%
69,000
+105.4%
0.00%
+50.0%
NG BuyNOVAGOLD RES INC$230,000
+180.5%
90,624
+157.4%
0.00%
+50.0%
BuyABRAXAS PETE CORP$180,000
+97.8%
54,834
+55.0%
0.00%
+50.0%
NewBALCHEM CORP$211,0003,595
+100.0%
0.00%
NYLD BuyNRG YIELD INC$193,000
+503.1%
4,830
+359.6%
0.00%
+200.0%
BuyNAM TAI ELECTRS INCcall$209,000
+44.1%
29,300
+56.7%
0.00%0.0%
BuyWADDELL & REED FINL INCcall$228,000
+2180.0%
3,500
+1650.0%
0.00%
BuyNORTH AMERN PALLADIUM LTDput$180,000
-2.2%
273,200
+42.4%
0.00%
-25.0%
BuyW & T OFFSHORE INCput$179,000
+80.8%
11,200
+100.0%
0.00%
+50.0%
BuyONCOGENEX PHARMACEUTICALS INput$183,000
+165.2%
22,000
+197.3%
0.00%
+200.0%
BuyDREAMWORKS ANIMATION SKG INCcall$188,000
+126.5%
5,300
+82.8%
0.00%
+50.0%
ON NewON SEMICONDUCTOR CORP$222,00026,905
+100.0%
0.00%
BuyVAALCO ENERGY INCcall$167,000
+149.3%
24,200
+101.7%
0.00%
+200.0%
CBRE BuyCBRE GROUP INCcl a$226,000
+119.4%
8,579
+93.1%
0.00%
+50.0%
DLLR BuyDFC GLOBAL CORP$179,000
+23.4%
15,651
+18.4%
0.00%0.0%
BuyEQT MIDSTREAM PARTNERS LPput$194,000
+397.4%
3,300
+312.5%
0.00%
+200.0%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I$193,00093,358
+100.0%
0.00%
BuyAVNET INC$223,000
+443.9%
5,058
+411.9%
0.00%
+200.0%
BuySKYWEST INCcall$174,000
+278.3%
11,700
+265.6%
0.00%
+200.0%
NBS NewNEOSTEM INC$166,00024,407
+100.0%
0.00%
BuySPROUTS FMRS MKT INCput$192,000
+88.2%
5,000
+117.4%
0.00%
+50.0%
CYTX BuyCYTORI THERAPEUTICS INC$198,000
+138.6%
77,151
+116.0%
0.00%
+50.0%
BuyMOBILE MINI INCcall$194,000
+83.0%
4,700
+51.6%
0.00%
+50.0%
BuyWENDYS COput$222,000
+28.3%
25,500
+25.0%
0.00%0.0%
NewMITEL NETWORKS CORPcall$167,00016,600
+100.0%
0.00%
BuyNORTH EUROPEAN OIL RTY TRcall$196,000
-4.4%
9,800
+4.3%
0.00%
-25.0%
BuyMIMEDX GROUP INCcall$191,000
+193.8%
21,900
+39.5%
0.00%
+200.0%
NewVEEVA SYS INCcall$180,0005,600
+100.0%
0.00%
NewVITAMIN SHOPPE INCput$166,0003,200
+100.0%
0.00%
BuyBANCO BRADESCO S Asp adr pfd new$216,000
+180.5%
17,258
+211.0%
0.00%
+200.0%
BuyMETHODE ELECTRS INCcall$229,000
+638.7%
6,700
+509.1%
0.00%
+200.0%
BuyMETHANEX CORPput$166,000
+80.4%
2,800
+55.6%
0.00%
+50.0%
VOCS NewVOCUS INC$191,00016,730
+100.0%
0.00%
BuyECOPETROL S Aput$169,000
+47.0%
4,400
+76.0%
0.00%
+50.0%
NewTEJON RANCH COcall$184,0005,000
+100.0%
0.00%
BuyJDS UNIPHASE CORPput$171,000
+41.3%
13,200
+61.0%
0.00%
+50.0%
NewBURLINGTON STORES INCput$205,0006,400
+100.0%
0.00%
BuyABIOMED INCcall$209,000
+422.5%
7,800
+271.4%
0.00%
+200.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$197,00022,256
+100.0%
0.00%
Buy8X8 INC NEWput$212,000
+20.5%
20,900
+19.4%
0.00%0.0%
OMEX NewODYSSEY MARINE EXPLORATION I$174,00086,379
+100.0%
0.00%
NewCANADIAN NATL RY COcall$211,0003,700
+100.0%
0.00%
NewDXP ENTERPRISES INC NEWput$207,0001,800
+100.0%
0.00%
NewTHIRD PT REINS LTDcall$195,00010,500
+100.0%
0.00%
IPI NewINTREPID POTASH INC$217,00013,708
+100.0%
0.00%
WNC BuyWABASH NATL CORP$200,000
+85.2%
16,167
+75.3%
0.00%
+50.0%
BuyMERRIMACK PHARMACEUTICALS INcall$194,000
+506.2%
36,400
+338.6%
0.00%
+200.0%
BuyDELPHI AUTOMOTIVE PLCcall$216,000
+237.5%
3,600
+227.3%
0.00%
+200.0%
BuyNOVAGOLD RES INCput$209,000
+17.4%
82,400
+7.2%
0.00%0.0%
BuyPINNACLE ENTMT INCput$185,000
+249.1%
7,100
+238.1%
0.00%
+200.0%
CZZ BuyCOSAN LTD$204,000
+22.2%
14,857
+36.8%
0.00%0.0%
BuyTOWER GROUP INTL LTDcall$182,000
+0.6%
53,900
+108.9%
0.00%0.0%
COLE NewCOLE REAL ESTATE INVTS INC$177,00012,628
+100.0%
0.00%
EFC BuyELLINGTON FINANCIAL LLC$211,000
+5175.0%
9,288
+4866.8%
0.00%
BuySEARS HOMETOWN & OUTLET STORput$184,000
+132.9%
7,200
+188.0%
0.00%
+50.0%
BuyEMBRAER S Acall$203,000
+101.0%
6,300
+103.2%
0.00%
+50.0%
BuyPEOPLES UNITED FINANCIAL INCcall$166,000
+538.5%
11,000
+511.1%
0.00%
NewPOINTS INTL LTDput$198,0007,800
+100.0%
0.00%
BuyARES COML REAL ESTATE CORPput$197,000
+114.1%
15,000
+102.7%
0.00%
+50.0%
BuyPOZEN INCcall$199,000
+541.9%
24,800
+359.3%
0.00%
+200.0%
AMCC NewAPPLIED MICRO CIRCUITS CORP$204,00015,254
+100.0%
0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$230,000
+88.5%
34,401
+87.1%
0.00%
+50.0%
APAGF BuyAPCO OIL & GAS INTERNATIONAL$170,000
+10.4%
10,877
+0.7%
0.00%0.0%
AUDC BuyAUDIOCODES LTDord$208,000
+940.0%
29,185
+933.5%
0.00%
BuyEMERITUS CORPcall$167,000
+1013.3%
7,700
+862.5%
0.00%
BuyPROGENICS PHARMACEUTICALS INcall$166,000
+1744.4%
31,100
+1729.4%
0.00%
FXA NewCURRENCYSHARES AUSTRALIAN DLaustralian dol$224,0002,500
+100.0%
0.00%
BuyNTELOS HLDGS CORPcall$176,000
+70.9%
8,700
+58.2%
0.00%
+50.0%
PSDV BuyPSIVIDA CORP$220,000
+378.3%
55,381
+393.5%
0.00%
+200.0%
BuyCURIS INCput$207,000
+46.8%
73,300
+131.2%
0.00%0.0%
BuyPENN NATL GAMING INCcall$219,000
-49.3%
15,300
+96.2%
0.00%
-62.5%
BuyCHAMBERS STR PPTYSput$228,000
+171.4%
29,800
+210.4%
0.00%
+50.0%
TXTR NewTEXTURA CORP$172,0005,741
+100.0%
0.00%
TCRD NewTHL CR INC$212,00012,844
+100.0%
0.00%
FDML NewFEDERAL MOGUL CORP$120,0006,116
+100.0%
0.00%
SXT NewSENSIENT TECHNOLOGIES CORP$115,0002,366
+100.0%
0.00%
BuyBROADWIND ENERGY INCcall$128,000
+73.0%
13,600
+43.2%
0.00%
+100.0%
ALSK BuyALASKA COMMUNICATIONS SYS GR$150,000
+105.5%
70,954
+148.3%
0.00%
+100.0%
BuyAMERIGAS PARTNERS L Punit l p int$165,000
+68.4%
3,700
+62.1%
0.00%0.0%
NewFOREST LABS INCput$144,0002,400
+100.0%
0.00%
BuyFORTUNA SILVER MINES INCput$106,000
+24.7%
37,100
+58.5%
0.00%0.0%
FTDCQ NewFTD COS INC$114,0003,490
+100.0%
0.00%
BuyANIKA THERAPEUTICS INCput$149,000
+148.3%
3,900
+56.0%
0.00%
+100.0%
BuyALLIANCE RES PARTNER L Pput$100,000
+354.5%
1,300
+333.3%
0.00%
BuyFULLER H B COput$114,000
+67.6%
2,200
+46.7%
0.00%
+100.0%
NewAAON INCcall$105,0003,300
+100.0%
0.00%
BONA BuyBONA FILM GROUP LTDsponsored ads$121,000
+332.1%
21,047
+296.4%
0.00%
+100.0%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$104,0006,720
+100.0%
0.00%
BuyGAFISA S Aput$123,000
+6050.0%
39,200
+6433.3%
0.00%
NewGAMING & LEISURE PPTYS INCput$117,0002,300
+100.0%
0.00%
AL BuyAIR LEASE CORPcl a$144,000
+1340.0%
4,646
+1242.8%
0.00%
BuyBODY CENT CORPcall$154,000
+67.4%
39,200
+161.3%
0.00%0.0%
GWR BuyGENESEE & WYO INCcl a$147,000
+25.6%
1,532
+21.8%
0.00%0.0%
BuyGENTIVA HEALTH SERVICES INCcall$135,000
+77.6%
10,900
+73.0%
0.00%
+100.0%
BuyEXAMWORKS GROUP INCput$149,000
+148.3%
5,000
+117.4%
0.00%
+100.0%
BuyGIGAMON INCput$149,000
-25.9%
5,300
+1.9%
0.00%
-50.0%
BuyGLADSTONE CAPITAL CORPput$126,000
+168.1%
13,100
+142.6%
0.00%
+100.0%
BTT BuyBLACKROCK MUN TARGET TERM TR$104,000
+1385.7%
6,100
+1425.0%
0.00%
ENV NewENVESTNET INC$126,0003,123
+100.0%
0.00%
BuyEQUAL ENERGY LTDput$143,000
+74.4%
26,700
+52.6%
0.00%0.0%
EQU BuyEQUAL ENERGY LTD$149,000
+112.9%
27,985
+87.8%
0.00%
+100.0%
BuyABRAXAS PETE CORPput$156,000
+372.7%
47,700
+266.9%
0.00%
+100.0%
BuyGRAN TIERRA ENERGY INCput$102,000
+218.8%
14,000
+211.1%
0.00%
+100.0%
NewENTEROMEDICS INCput$118,00057,900
+100.0%
0.00%
NPO NewENPRO INDS INC$154,0002,668
+100.0%
0.00%
BuyENERNOC INCput$124,000
+125.5%
7,200
+94.6%
0.00%
+100.0%
HCI NewHCI GROUP INC$107,0002,006
+100.0%
0.00%
BuyHCI GROUP INCput$161,000
+57.8%
3,000
+20.0%
0.00%0.0%
BuyBIOTIME INCput$137,000
+93.0%
38,100
+102.7%
0.00%
+100.0%
BTX NewBIOTIME INC$160,00044,424
+100.0%
0.00%
BuyCUI GLOBAL INCcall$139,000
+13800.0%
22,000
+10900.0%
0.00%
SREV BuySERVICESOURCE INTL LLC$160,000
+471.4%
19,120
+715.0%
0.00%
+100.0%
BuySTEALTHGAS INCput$114,000
+34.1%
11,200
+20.4%
0.00%0.0%
HR BuyHEALTHCARE RLTY TR$138,000
+112.3%
6,499
+132.6%
0.00%
+100.0%
BuyHEALTHCARE RLTY TRput$162,000
+11.0%
7,600
+20.6%
0.00%
-33.3%
SB BuySAFE BULKERS INC$111,000
+282.8%
10,670
+148.8%
0.00%
+100.0%
NewHELIX ENERGY SOLUTIONS GRP Iput$102,0004,400
+100.0%
0.00%
NewARROWHEAD RESH CORPcall$104,0009,600
+100.0%
0.00%
BuyDHT HOLDINGS INCcall$114,000
+78.1%
16,600
+12.9%
0.00%
+100.0%
NewARTHROCARE CORPcall$121,0003,000
+100.0%
0.00%
BuyHOLLY ENERGY PARTNERS L Pcall$165,000
+47.3%
5,100
+50.0%
0.00%0.0%
BuySERVICESOURCE INTL LLCput$141,000
+116.9%
16,800
+211.1%
0.00%
+100.0%
NewHOLLYFRONTIER CORPput$149,0003,000
+100.0%
0.00%
HOLX NewHOLOGIC INC$144,0006,461
+100.0%
0.00%
ENB BuyENBRIDGE INC$158,000
+17.9%
3,606
+12.5%
0.00%
-33.3%
BuyHONG KONG TELEVISION NETWK Lput$121,000
+1916.7%
13,400
+1388.9%
0.00%
ZINCQ BuyHORSEHEAD HLDG CORP$148,000
+244.2%
9,136
+164.7%
0.00%
+100.0%
NewORTHOFIX INTL N Vcall$137,0006,000
+100.0%
0.00%
HGTXU BuyHUGOTON RTY TR TEXunit ben int$117,000
+254.5%
15,618
+256.7%
0.00%
+100.0%
NewHYPERDYNAMICS CORPcall$155,00038,100
+100.0%
0.00%
BuyCALGON CARBON CORPcall$132,000
+214.3%
6,400
+190.9%
0.00%
+100.0%
BuyIMAX CORPcall$142,000
+23.5%
4,800
+26.3%
0.00%0.0%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$148,000
-62.8%
160,103
+3.4%
0.00%
-75.0%
BuyIMMUNOCELLULAR THERAPEUTICScall$147,000
-23.4%
158,400
+112.0%
0.00%
-50.0%
BuyCALLAWAY GOLF COcall$115,000
+150.0%
13,600
+109.2%
0.00%
+100.0%
EZCH NewEZCHIP SEMICONDUCTOR LIMITEDord$116,0004,721
+100.0%
0.00%
BuyASSOCIATED ESTATES RLTY CORPput$112,000
+41.8%
7,000
+32.1%
0.00%0.0%
INFA NewINFORMATICA CORP$148,0003,568
+100.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$117,000
+50.0%
4,508
+57.0%
0.00%
+100.0%
BuyEMCORE CORPput$155,000
+307.9%
30,200
+259.5%
0.00%
+100.0%
PACD NewPACIFIC DRILLING SA LUXEMBOU$131,00011,472
+100.0%
0.00%
NewINSYS THERAPEUTICS INC NEWput$116,0003,000
+100.0%
0.00%
NewPENTAIR LTDput$101,0001,300
+100.0%
0.00%
BuyPROTHENA CORP PLCput$159,000
+695.0%
6,000
+500.0%
0.00%
NewINVESTMENT TECHNOLOGY GRP NEcall$121,0005,900
+100.0%
0.00%
BuyMALLINCKRODT PUB LTD COput$125,000
+212.5%
2,400
+166.7%
0.00%
+100.0%
NewEGAIN CORPcall$154,00015,000
+100.0%
0.00%
BuyASTRONICS CORPput$153,000
+23.4%
3,000
+20.0%
0.00%0.0%
FSL NewFREESCALE SEMICONDUCTOR LTD$162,00010,118
+100.0%
0.00%
BuyJAMBA INCcall$144,000
+9.1%
11,600
+17.2%
0.00%
-33.3%
ECHO NewECHO GLOBAL LOGISTICS INC$102,0004,770
+100.0%
0.00%
JCI NewJOHNSON CTLS INC$101,0001,968
+100.0%
0.00%
BuyARCOS DORADOS HOLDINGS INCcall$160,000
+81.8%
13,200
+78.4%
0.00%0.0%
BuyAIRCASTLE LTDcall$149,000
+93.5%
7,800
+77.3%
0.00%
+100.0%
BuyKEYW HLDG CORPput$116,000
+1557.1%
8,600
+1620.0%
0.00%
NewZULILY INCput$116,0002,800
+100.0%
0.00%
BuyATMOS ENERGY CORPcall$154,000
+126.5%
3,400
+112.5%
0.00%
+100.0%
BuyXENOPORT INCcall$100,000
+426.3%
17,400
+427.3%
0.00%
BuyCARDTRONICS INCcall$109,000
+73.0%
2,500
+47.1%
0.00%
+100.0%
BuyWINNEBAGO INDS INCcall$124,000
+19.2%
4,500
+12.5%
0.00%0.0%
NewAKORN INC$154,0006,272
+100.0%
0.00%
NewAMC NETWORKS INCcall$143,0002,100
+100.0%
0.00%
AMT NewAMERICAN TOWER CORP NEW$134,0001,684
+100.0%
0.00%
CAT NewCATERPILLAR INC DEL$109,0001,200
+100.0%
0.00%
CAVM BuyCAVIUM INC$133,000
+3225.0%
3,852
+3676.5%
0.00%
NewCAVIUM INCcall$128,0003,700
+100.0%
0.00%
MDU NewMDU RES GROUP INC$152,0004,963
+100.0%
0.00%
BuyCEDAR FAIR L Pcall$109,000
+127.1%
2,200
+100.0%
0.00%
+100.0%
BuyWABASH NATL CORPput$116,000
+20.8%
9,400
+14.6%
0.00%0.0%
BuyMAG SILVER CORPput$106,000
+202.9%
20,500
+241.7%
0.00%
+100.0%
BuyCENOVUS ENERGY INCcall$106,000
+606.7%
3,700
+640.0%
0.00%
BuyVOCUS INCput$146,000
+60.4%
12,800
+30.6%
0.00%0.0%
NewAMYRIS INCcall$107,00020,300
+100.0%
0.00%
BuyMCEWEN MNG INCput$160,000
-11.1%
81,800
+8.8%
0.00%
-33.3%
NewMEASUREMENT SPECIALTIES INCcall$152,0002,500
+100.0%
0.00%
MFIN BuyMEDALLION FINL CORP$134,000
+282.9%
9,372
+293.1%
0.00%
+100.0%
NewMEDIA GEN INCcall$111,0004,900
+100.0%
0.00%
NewMEDIA GEN INCput$115,0005,100
+100.0%
0.00%
T104SC BuyANNIES INC$105,000
-5.4%
2,437
+7.6%
0.00%0.0%
BuyDUPONT FABROS TECHNOLOGY INCcall$106,000
+606.7%
4,300
+616.7%
0.00%
NewCHANNELADVISOR CORPput$129,0003,100
+100.0%
0.00%
BuyCHARLES RIV LABS INTL INCcall$164,000
+343.2%
3,100
+287.5%
0.00%
+100.0%
BuyVEOLIA ENVIRONNEMENTput$134,000
+1016.7%
8,200
+1071.4%
0.00%
BuyMERRIMACK PHARMACEUTICALS INput$132,000
+112.9%
24,800
+53.1%
0.00%
+100.0%
BuyMESABI TRcall$140,000
+483.3%
6,300
+472.7%
0.00%
BuyVANGUARD INDEX FDScall$135,000
+150.0%
800
+14.3%
0.00%
+100.0%
BuyVENTRUS BIOSCIENCES INCcall$105,000
+183.8%
27,600
+117.3%
0.00%
+100.0%
BuyMIDDLEBY CORPcall$120,000
+471.4%
500
+400.0%
0.00%
NewBANCORPSOUTH INCput$102,0004,000
+100.0%
0.00%
BuyMIDSTATES PETE CO INCput$113,000
+303.6%
17,000
+214.8%
0.00%
+100.0%
BuyMIMEDX GROUP INCput$129,000
+706.2%
14,800
+279.5%
0.00%
BuyMOBILE MINI INCput$136,000
+267.6%
3,300
+200.0%
0.00%
+100.0%
BuyVANGUARD SPECIALIZED PORTFOLcall$143,000
+21.2%
1,900
+11.8%
0.00%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$142,000
+389.7%
4,099
+324.3%
0.00%
+100.0%
CCXI NewCHEMOCENTRYX INC$139,00023,946
+100.0%
0.00%
BuyVALUEVISION MEDIA INCcall$151,000
+906.7%
21,600
+535.3%
0.00%
CYTK NewCYTOKINETICS INC$143,00021,992
+100.0%
0.00%
BuyMOVE INCcall$136,000
+18.3%
8,500
+25.0%
0.00%0.0%
BAS NewBASIC ENERGY SVCS INC NEW$109,0006,904
+100.0%
0.00%
BuyNGL ENERGY PARTNERS LPput$107,000
+245.2%
3,100
+210.0%
0.00%
+100.0%
BuyVOC ENERGY TRput$100,000
+78.6%
6,900
+91.7%
0.00%
+100.0%
BuyBITAUTO HLDGS LTDcall$144,000
+433.3%
4,500
+164.7%
0.00%
+100.0%
BuyURANIUM RES INCcall$148,000
+124.2%
48,800
+81.4%
0.00%
+100.0%
NOV NewNATIONAL OILWELL VARCO INC$156,0001,956
+100.0%
0.00%
CAAS BuyCHINA AUTOMOTIVE SYS INC$106,000
+34.2%
13,355
+26.3%
0.00%0.0%
BuyUNIVERSAL INS HLDGS INCput$112,000
+239.4%
7,700
+63.8%
0.00%
+100.0%
BuyUNIVERSAL INS HLDGS INCcall$129,000
+821.4%
8,900
+345.0%
0.00%
BuyCHINA AUTOMOTIVE SYS INCcall$133,000
+731.2%
16,800
+700.0%
0.00%
NewNATUS MEDICAL INC DELput$137,0006,100
+100.0%
0.00%
BuyNEOGEN CORPcall$119,000
-1.7%
2,600
+30.0%
0.00%0.0%
BuyAPOLLO RESIDENTIAL MTG INCput$127,000
+38.0%
8,600
+36.5%
0.00%0.0%
BuyBANK N S HALIFAXcall$113,000
+52.7%
1,800
+38.5%
0.00%
+100.0%
BuyU S ENERGY CORP WYOcall$113,000
+1312.5%
30,100
+713.5%
0.00%
BuyNEW RESIDENTIAL INVT CORPput$134,000
+103.0%
20,100
+101.0%
0.00%
+100.0%
APRI BuyAPRICUS BIOSCIENCES INC$104,000
+1055.6%
39,099
+777.6%
0.00%
NewUNITED ONLINE INCcall$124,0009,000
+100.0%
0.00%
NDLS NewNOODLES & COcl a$150,0004,189
+100.0%
0.00%
BuyUNILEVER PLCput$165,000
+1000.0%
4,000
+900.0%
0.00%
PALDF BuyNORTH AMERN PALLADIUM LTD$103,000
-3.7%
156,076
+39.9%
0.00%0.0%
BuyAPRICUS BIOSCIENCES INCput$145,000
+245.2%
54,600
+171.6%
0.00%
+100.0%
NU NewNORTHEAST UTILS$164,0003,869
+100.0%
0.00%
BuyCHINA MING YANG WIND PWR GROput$111,000
+382.6%
45,300
+376.8%
0.00%
RRD NewDONNELLEY R R & SONS CO$153,0007,552
+100.0%
0.00%
BuyNUPATHE INCcall$145,000
+4733.3%
44,200
+3300.0%
0.00%
T102PS NewSILICON IMAGE INC$123,00020,072
+100.0%
0.00%
CINF NewCINCINNATI FINL CORP$108,0002,067
+100.0%
0.00%
BuyTURKCELL ILETISIM HIZMETLERIput$130,000
+49.4%
9,700
+64.4%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$103,000
+94.3%
7,852
+84.7%
0.00%
+100.0%
NewTUESDAY MORNING CORPput$112,0007,000
+100.0%
0.00%
BuyODYSSEY MARINE EXPLORATION Iput$127,000
-10.6%
62,800
+33.1%
0.00%
-33.3%
BuyTREDEGAR CORPput$153,000
+5000.0%
5,300
+5200.0%
0.00%
NewBARRACUDA NETWORKS INCput$107,0002,700
+100.0%
0.00%
OPK NewOPKO HEALTH INC$136,00016,165
+100.0%
0.00%
BuyALLIANT ENERGY CORP$108,000
+170.0%
2,100
+162.5%
0.00%
+100.0%
BuyORASURE TECHNOLOGIES INCput$101,000
+173.0%
16,000
+162.3%
0.00%
+100.0%
BuyPDC ENERGY INCput$138,000
+94.4%
2,600
+116.7%
0.00%
+100.0%
BuyTIM HORTONS INCput$146,000
+57.0%
2,500
+56.2%
0.00%0.0%
BuyPACIFIC COAST OIL TRcall$101,000
+20.2%
8,000
+53.8%
0.00%0.0%
BuyTHRESHOLD PHARMACEUTICAL INCcall$164,000
+43.9%
35,200
+43.1%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$140,000
+129.5%
27,461
+58.9%
0.00%
+100.0%
BuyPACIFIC ETHANOL INCput$103,000
+202.9%
20,300
+111.5%
0.00%
+100.0%
BuyPACTERA TECHNOLOGY INTL LTDcall$134,000
+262.2%
18,700
+201.6%
0.00%
+100.0%
SGI NewSILICON GRAPHICS INTL CORP$153,00011,392
+100.0%
0.00%
PRXL NewPAREXEL INTL CORP$108,0002,389
+100.0%
0.00%
NewPATTERN ENERGY GROUP INCcall$106,0003,500
+100.0%
0.00%
BuyCOGENT COMM GROUP INCput$121,000
+278.1%
3,000
+200.0%
0.00%
+100.0%
NewPEGASYSTEMS INCcall$148,0003,000
+100.0%
0.00%
NewDIGITALGLOBE INCcall$115,0002,800
+100.0%
0.00%
BuyCOLE REAL ESTATE INVTS INCcall$125,000
+86.6%
8,900
+61.8%
0.00%
+100.0%
BuyPERFORMANT FINL CORPcall$155,000
+3775.0%
15,000
+3650.0%
0.00%
PKI NewPERKINELMER INC$163,0003,950
+100.0%
0.00%
NewTELEPHONE & DATA SYS INCput$152,0005,900
+100.0%
0.00%
PBT BuyPERMIAN BASIN RTY TRunit ben int$155,000
+68.5%
12,035
+86.1%
0.00%0.0%
PZE BuyPETROBRAS ARGENTINA S Aspons adr$136,000
+202.2%
24,516
+206.2%
0.00%
+100.0%
NewCOLUMBIA LABS INCcall$152,00023,000
+100.0%
0.00%
BuyBANCOLOMBIA S Acall$103,000
+1616.7%
2,100
+2000.0%
0.00%
BuyTASEKO MINES LTDcall$120,000
+11.1%
56,600
+6.8%
0.00%0.0%
BuyTARGACEPT INCcall$147,000
+25.6%
35,300
+60.5%
0.00%0.0%
BuyALMOST FAMILY INCput$165,000
+768.4%
5,100
+410.0%
0.00%
BuyTAMINCO CORPcall$154,000
+42.6%
7,600
+43.4%
0.00%0.0%
BuyPORTLAND GEN ELEC COcall$112,000
+24.4%
3,700
+15.6%
0.00%0.0%
BuyPOST HLDGS INCcall$103,000
+114.6%
2,100
+75.0%
0.00%
+100.0%
BuyPOWERSECURE INTL INCcall$132,000
+50.0%
7,700
+40.0%
0.00%0.0%
BuyPRANA BIOTECHNOLOGY LTDput$142,000
+178.4%
20,200
+62.9%
0.00%
+100.0%
ATHX BuyATHERSYS INC$112,000
+67.2%
44,950
+9.6%
0.00%
+100.0%
NewTRI POINTE HOMES INCcall$112,0005,600
+100.0%
0.00%
BuyATHERSYS INCput$140,000
+75.0%
55,800
+15.1%
0.00%0.0%
NewCOMPUTER PROGRAMS & SYS INCcall$111,0001,800
+100.0%
0.00%
TFSL BuyTFS FINL CORP$132,000
+21.1%
10,867
+19.3%
0.00%0.0%
NewQUAD / GRAPHICS INCput$131,0004,800
+100.0%
0.00%
BuyTECO ENERGY INCput$140,000
+38.6%
8,100
+32.8%
0.00%0.0%
SYY BuySYSCO CORP$117,000
+60.3%
3,250
+42.4%
0.00%
+100.0%
QSII BuyQUALITY SYS INC$102,000
+39.7%
4,865
+44.6%
0.00%
+100.0%
NewSYNAGEVA BIOPHARMA CORPput$117,0001,800
+100.0%
0.00%
QUMU NewQUMU CORP$118,0009,200
+100.0%
0.00%
BuyRPC INCcall$100,000
+108.3%
5,600
+80.6%
0.00%
+100.0%
BuyRAYMOND JAMES FINANCIAL INCput$110,000
+2650.0%
2,100
+2000.0%
0.00%
NewCONTAINER STORE GROUP INCput$103,0002,200
+100.0%
0.00%
NewREGAL BELOIT CORPcall$111,0001,500
+100.0%
0.00%
RGC BuyREGAL ENTMT GROUPcl a$137,000
+21.2%
7,055
+18.5%
0.00%0.0%
BuySUNOPTA INCput$116,000
+31.8%
11,600
+27.5%
0.00%0.0%
RF NewREGIONS FINL CORP NEW$142,00014,332
+100.0%
0.00%
NewRESOLUTE ENERGY CORPcall$121,00013,400
+100.0%
0.00%
BuyRESPONSYS INCput$143,000
+1942.9%
5,200
+1200.0%
0.00%
BuyRETAILMENOT INCcall$104,000
+52.9%
3,600
+89.5%
0.00%
+100.0%
BuyAURICO GOLD INCput$126,000
+43.2%
34,500
+48.7%
0.00%0.0%
NewCORRECTIONS CORP AMER NEWput$154,0004,800
+100.0%
0.00%
NewROUSE PPTYS INCput$100,0004,500
+100.0%
0.00%
RT BuyRUBY TUESDAY INC$124,000
+396.0%
17,877
+425.9%
0.00%
BuyCRAFT BREW ALLIANCE INCcall$113,000
+465.0%
6,900
+360.0%
0.00%
NewBELLATRIX EXPLORATION LTDcall$121,00016,500
+100.0%
0.00%
BuyRUTHS HOSPITALITY GROUP INCput$134,000
+162.7%
9,400
+118.6%
0.00%
+100.0%
SPSC BuySPS COMM INC$164,000
+41.4%
2,507
+44.2%
0.00%0.0%
BuyADVANCED ENERGY INDScall$162,000
+47.3%
7,100
+12.7%
0.00%0.0%
SGMO NewSANGAMO BIOSCIENCES INC$112,0008,062
+100.0%
0.00%
SEP NewSPECTRA ENERGY PARTNERS LP$136,0003,001
+100.0%
0.00%
DAN NewDANA HLDG CORP$136,0006,946
+100.0%
0.00%
CRIS BuyCURIS INC$156,000
+43.1%
55,342
+126.9%
0.00%0.0%
SEAC NewSEACHANGE INTL INC$132,00010,877
+100.0%
0.00%
NewSELECT MED HLDGS CORPcall$122,00010,500
+100.0%
0.00%
BuyFIFTH & PAC COS INCput$135,000
+80.0%
4,200
+40.0%
0.00%
+100.0%
FSC NewFIFTH STREET FINANCE CORP$104,00011,194
+100.0%
0.00%
BuyFINANCIAL ENGINES INCcall$111,000
+825.0%
1,600
+700.0%
0.00%
BuyACADIA HEALTHCARE COMPANY INcall$142,000
+610.0%
3,000
+500.0%
0.00%
BuyDFC GLOBAL CORPput$120,000
+34.8%
10,500
+29.6%
0.00%0.0%
IIVI NewII VI INC$39,0002,231
+100.0%
0.00%
BuyBPZ RESOURCES INCput$69,000
-1.4%
37,800
+5.6%
0.00%0.0%
BuyBPZ RESOURCES INCcall$38,000
+100.0%
21,100
+113.1%
0.00%
NewMACK CALI RLTY CORPput$39,0001,800
+100.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$35,0001,504
+37500.0%
0.00%
MVO BuyMV OIL TRtr units$40,000
+1233.3%
1,700
+1600.0%
0.00%
AGX BuyARGAN INC$43,000
+230.8%
1,542
+154.0%
0.00%
NewEPAM SYS INCput$56,0001,600
+100.0%
0.00%
NewWAGEWORKS INCput$48,000800
+100.0%
0.00%
EDAP NewEDAP TMS S Asponsored adr$65,00021,964
+100.0%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$94,000
+17.5%
15,417
+27.5%
0.00%
-50.0%
BuyAMERICAN EQTY INVT LIFE HLDcall$84,000
+950.0%
3,200
+700.0%
0.00%
BuyCITI TRENDS INCcall$88,000
+2.3%
5,200
+6.1%
0.00%
-50.0%
BuyCITI TRENDS INCput$99,000
+330.4%
5,800
+346.2%
0.00%
BuyGLOBAL PARTNERS LPput$36,000
+157.1%
1,000
+150.0%
0.00%
BuyTUESDAY MORNING CORPcall$49,000
+53.1%
3,100
+47.6%
0.00%0.0%
MFCB BuyMFC INDL LTD$55,000
+816.7%
6,878
+829.5%
0.00%
NewMGE ENERGY INCput$58,0001,000
+100.0%
0.00%
MGEE NewMGE ENERGY INC$41,000700
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$38,000
+35.7%
16,363
+36.9%
0.00%0.0%
BuyBLOOMIN BRANDS INCcall$53,000
+6.0%
2,200
+4.8%
0.00%0.0%
BuyLYON WILLIAM HOMEScall$80,000
+45.5%
3,600
+33.3%
0.00%0.0%
BuyCAVIUM INCput$69,000
+68.3%
2,000
+100.0%
0.00%0.0%
TGI NewTRIUMPH GROUP INC NEW$87,0001,140
+100.0%
0.00%
NewLUXOTTICA GROUP S P Aput$59,0001,100
+100.0%
0.00%
LUXTY NewLUXOTTICA GROUP S P Asponsored adr$44,000812
+100.0%
0.00%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$48,000
+33.3%
4,800
+4.3%
0.00%0.0%
BuyWAUSAU PAPER CORPcall$44,000
+175.0%
3,500
+191.7%
0.00%
NewTRIPLE-S MGMT CORPput$41,0002,100
+100.0%
0.00%
DLTR NewDOLLAR TREE INC$47,000836
+100.0%
0.00%
BuyAXCELIS TECHNOLOGIES INCcall$42,000
+950.0%
17,200
+760.0%
0.00%
NewTRIMBLE NAVIGATION LTDcall$90,0002,600
+100.0%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$35,000
-2.8%
1,049
+7.9%
0.00%0.0%
EPR NewEPR PPTYS$34,000685
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$53,000
+278.6%
1,845
+262.5%
0.00%
OHI NewOMEGA HEALTHCARE INVS INC$99,0003,334
+100.0%
0.00%
EVTC NewEVERTEC INC$51,0002,064
+100.0%
0.00%
BuyLIVEPERSON INCput$98,000
+988.9%
6,600
+560.0%
0.00%
NewERA GROUP INCcall$40,0001,300
+100.0%
0.00%
BuyOMNOVA SOLUTIONS INCput$71,000
+446.2%
7,800
+420.0%
0.00%
WR BuyWESTAR ENERGY INC$58,000
+163.6%
1,815
+153.8%
0.00%
NewGLADSTONE CAPITAL CORPcall$65,0006,800
+100.0%
0.00%
BuyWESTAR ENERGY INCput$97,000
+59.0%
3,000
+50.0%
0.00%0.0%
BuySILICON IMAGE INCput$60,000
+172.7%
9,800
+133.3%
0.00%
BuyON SEMICONDUCTOR CORPput$90,000
+2900.0%
10,900
+2625.0%
0.00%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$51,000
+54.5%
6,112
+72.6%
0.00%0.0%
NewONCOGENEX PHARMACEUTICALS INcall$83,0009,900
+100.0%
0.00%
ONCYF NewONCOLYTICS BIOTECH INC$80,00051,427
+100.0%
0.00%
BuyONCOLYTICS BIOTECH INCput$77,000
+75.0%
49,600
+175.6%
0.00%0.0%
BuyAVALON RARE METALS INC$35,000
-10.3%
64,403
+56.7%
0.00%0.0%
LLY NewLILLY ELI & CO$87,0001,700
+100.0%
0.00%
NewWHITESTONE REITcall$41,0003,100
+100.0%
0.00%
NewWHITESTONE REITput$72,0005,400
+100.0%
0.00%
DAR NewDARLING INTL INC$91,0004,363
+100.0%
0.00%
NewOPHTHOTECH CORPcall$55,0001,700
+100.0%
0.00%
NewOPHTHOTECH CORPput$58,0001,800
+100.0%
0.00%
ORAN BuyORANGEsponsored adr$95,000
+691.7%
7,706
+676.8%
0.00%
NewALEXANDER & BALDWIN INC NEW$59,0001,413
+100.0%
0.00%
NewADEPT TECHNOLOGY INC$61,0003,627
+100.0%
0.00%
NewADEPT TECHNOLOGY INCput$51,0003,000
+100.0%
0.00%
OSUR NewORASURE TECHNOLOGIES INC$58,0009,267
+100.0%
0.00%
LXP BuyLEXINGTON REALTY TRUST$61,000
+69.4%
6,000
+87.5%
0.00%0.0%
NewLENDER PROCESSING SVCS INCput$37,0001,000
+100.0%
0.00%
BuyWILLBROS GROUP INC DELput$50,000
+78.6%
5,300
+76.7%
0.00%0.0%
TWER BuyTOWERSTREAM CORP$62,000
+14.8%
21,006
+11.0%
0.00%0.0%
NewTOTAL SYS SVCS INCput$50,0001,500
+100.0%
0.00%
LEE BuyLEE ENTERPRISES INC$64,000
+60.0%
18,431
+20.7%
0.00%0.0%
NewCARNIVAL CORPput$96,0002,400
+100.0%
0.00%
WGO NewWINNEBAGO INDS INC$54,0001,983
+100.0%
0.00%
NewWINNEBAGO INDS INCput$99,0003,600
+100.0%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$99,000
+4850.0%
6,133
+4767.5%
0.00%
BuyCROSSTEX ENERGY INCput$80,000
+370.6%
2,200
+175.0%
0.00%
BuyLA Z BOY INCcall$71,000
+688.9%
2,300
+475.0%
0.00%
LZB BuyLA Z BOY INC$51,0001,655
+33000.0%
0.00%
OI BuyOWENS ILL INC$49,000
+512.5%
1,364
+414.7%
0.00%
BuyOWENS ILL INCcall$82,000
+811.1%
2,300
+666.7%
0.00%
BuyCARMAX INCcall$99,000
+13.8%
2,100
+16.7%
0.00%
-50.0%
PNG BuyPAA NAT GAS STORAGE L P$35,000
+16.7%
1,500
+15.4%
0.00%0.0%
BuyEVOLUTION PETROLEUM CORPcall$41,000
+20.6%
3,300
+10.0%
0.00%0.0%
PDCE NewPDC ENERGY INC$47,000884
+100.0%
0.00%
BuyABB LTDput$40,000
+233.3%
1,500
+200.0%
0.00%
NewLHC GROUP INCcall$58,0002,400
+100.0%
0.00%
INT NewWORLD FUEL SVCS CORP$49,0001,136
+100.0%
0.00%
BuyDISCOVERY LABORATORIES INC Nput$37,000
+76.2%
16,500
+57.1%
0.00%
PGTI BuyPGT INC$70,000
+4.5%
6,878
+1.5%
0.00%0.0%
BuyCAREER EDUCATION CORPput$55,000
+292.9%
9,600
+84.6%
0.00%
NewLCA-VISION INCput$82,00020,900
+100.0%
0.00%
BuyPLX TECHNOLOGY INCput$59,000
+51.3%
9,000
+38.5%
0.00%0.0%
LCAV BuyLCA-VISION INC$83,000
+219.2%
21,248
+198.5%
0.00%
NewTIM PARTICIPACOES S Acall$50,0001,900
+100.0%
0.00%
NewCARDTRONICS INCput$35,000800
+100.0%
0.00%
BuyKRATON PERFORMANCE POLYMERSput$90,000
+350.0%
3,900
+290.0%
0.00%
APEI NewAMERICAN PUBLIC EDUCATION IN$39,000897
+100.0%
0.00%
BuyDISCOVERY LABORATORIES INC Ncall$87,000
+222.2%
38,600
+183.8%
0.00%0.0%
BuyXCEL ENERGY INCcall$92,000
+22.7%
3,300
+22.2%
0.00%0.0%
BuyCYTORI THERAPEUTICS INCcall$61,000
+69.4%
23,700
+54.9%
0.00%0.0%
THI NewTIM HORTONS INC$34,000575
+100.0%
0.00%
BuyPACER INTL INC TENNcall$54,000
+100.0%
6,500
+51.2%
0.00%0.0%
NewKOPIN CORPput$74,00017,600
+100.0%
0.00%
BuyKOPIN CORPcall$74,000
+7300.0%
17,600
+5766.7%
0.00%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$60,000
+27.7%
17,841
+13.0%
0.00%0.0%
BuyGEVO INCput$83,000
+45.6%
58,100
+95.6%
0.00%0.0%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$86,000
+514.3%
18,488
+536.4%
0.00%
BuyKONINKLIJKE PHILIPS N Vcall$41,000
+78.3%
1,100
+57.1%
0.00%
BuySANMINA CORPORATIONput$53,000
-1.9%
3,200
+3.2%
0.00%0.0%
CARB BuyCARBONITE INC$65,000
+490.9%
5,510
+660.0%
0.00%
BuyPAIN THERAPEUTICS INCcall$99,000
+209.4%
20,300
+72.0%
0.00%0.0%
BuyATMOS ENERGY CORP$55,000
+511.1%
1,200
+500.0%
0.00%
NewXOOM CORPput$60,0002,200
+100.0%
0.00%
BuyDANA HLDG CORPput$88,000
+4300.0%
4,500
+4400.0%
0.00%
BuyKIMCO RLTY CORPput$43,000
+19.4%
2,200
+22.2%
0.00%0.0%
ZGNX NewZOGENIX INC$46,00013,322
+100.0%
0.00%
PTRY BuyPANTRY INC$57,000
+128.0%
3,403
+53.2%
0.00%
BuyCOCA COLA ENTERPRISES INC NEcall$71,000
+97.2%
1,600
+77.8%
0.00%0.0%
BuyEAST WEST BANCORP INCcall$52,000
+225.0%
1,500
+200.0%
0.00%
BuyFIRST NIAGARA FINL GP INCcall$35,000
+9.4%
3,300
+6.5%
0.00%0.0%
BuyAMERICAN SUPERCONDUCTOR CORP$40,000
-23.1%
24,256
+10.2%
0.00%0.0%
NewCAPITALSOURCE INCput$43,0003,000
+100.0%
0.00%
NewPAREXEL INTL CORPput$99,0002,200
+100.0%
0.00%
BuyAMERICAN SUPERCONDUCTOR CORPcall$40,000
+33.3%
24,400
+89.1%
0.00%0.0%
DDS NewDILLARDS INCcl a$97,0001,000
+100.0%
0.00%
NewTG THERAPEUTICS INCcall$53,00013,600
+100.0%
0.00%
AYR BuyAIRCASTLE LTD$35,000
+3400.0%
1,811
+2108.5%
0.00%
PEGI NewPATTERN ENERGY GROUP INCcl a$35,0001,148
+100.0%
0.00%
BuyAMERICAN SUPERCONDUCTOR CORPput$53,000
+3.9%
32,500
+47.7%
0.00%0.0%
NewCOGENT COMM GROUP INCcall$40,0001,000
+100.0%
0.00%
CODE NewSPANSION INC$69,0004,961
+100.0%
0.00%
KMT NewKENNAMETAL INC$36,000700
+100.0%
0.00%
FORM BuyFORMFACTOR INC$52,000
+15.6%
8,591
+30.4%
0.00%0.0%
KEM BuyKEMET CORP$35,000
+775.0%
6,258
+509.9%
0.00%
NewCAPITAL BK FINL CORPput$46,0002,000
+100.0%
0.00%
PBA NewPEMBINA PIPELINE CORP$63,0001,800
+100.0%
0.00%
CBF BuyCAPITAL BK FINL CORP$61,000
+10.9%
2,700
+8.0%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC$73,000
+69.8%
2,618
+60.7%
0.00%0.0%
DGIT NewDIGITAL GENERATION INC$84,0006,576
+100.0%
0.00%
BuyKCAP FINL INCput$44,000
+7.3%
5,400
+17.4%
0.00%0.0%
BuyACORN ENERGY INC$43,00010,447
+12958.8%
0.00%
NewARGO GROUP INTL HLDGS LTDcall$46,0001,000
+100.0%
0.00%
BuyDIGITALGLOBE INCput$41,000
+583.3%
1,000
+400.0%
0.00%
BuyTETRA TECHNOLOGIES INC DELput$45,000
+9.8%
3,600
+9.1%
0.00%0.0%
BuyAPCO OIL & GAS INTERNATIONALput$75,000
+435.7%
4,800
+380.0%
0.00%
KAR BuyKAR AUCTION SVCS INC$59,000
+110.7%
2,000
+100.0%
0.00%0.0%
NewCUBESMARTput$46,0002,900
+100.0%
0.00%
NewSCANSOURCE INCcall$42,0001,000
+100.0%
0.00%
NewCOGNEX CORPput$50,0001,300
+100.0%
0.00%
NewBURLINGTON STORES INCcall$93,0002,900
+100.0%
0.00%
BuyCENTRAL EUROPEAN MEDIA ENTRPput$94,000
+184.8%
24,600
+290.5%
0.00%0.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$88,000
+166.7%
870
+117.5%
0.00%0.0%
BuyARRAY BIOPHARMA INCcall$36,000
-16.3%
7,200
+4.3%
0.00%0.0%
CYD NewCHINA YUCHAI INTL LTD$47,0002,256
+100.0%
0.00%
BuyCONSOLIDATED WATER CO INCcall$45,000
-2.2%
3,200
+3.2%
0.00%0.0%
PRCP NewPERCEPTRON INC$89,0006,421
+100.0%
0.00%
BuyFAIRWAY GROUP HLDGS CORPput$67,000
+31.4%
3,700
+85.0%
0.00%0.0%
GNTX NewGENTEX CORP$50,0001,514
+100.0%
0.00%
NewGENESEE & WYO INCput$58,000600
+100.0%
0.00%
BuyCOSAN LTDput$85,000
+466.7%
6,200
+520.0%
0.00%
BuyJIAYUAN COM INTL LTDput$63,000
+186.4%
10,500
+218.2%
0.00%
BuyAMERICAN HOMES 4 RENTcall$89,000
+1012.5%
5,500
+1000.0%
0.00%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$63,000
+425.0%
1,400
+366.7%
0.00%
BuyCURIS INCcall$99,000
-22.7%
35,000
+21.5%
0.00%
-50.0%
BuyJANUS CAP GROUP INCput$61,000
+6000.0%
4,900
+4800.0%
0.00%
BuySIBANYE GOLD LTDcall$51,000
+88.9%
10,500
+105.9%
0.00%0.0%
DBD NewDIEBOLD INC$71,0002,149
+100.0%
0.00%
BuyJAKKS PAC INCput$38,000
+171.4%
5,700
+83.9%
0.00%
NewSCIENCE APPLICATNS INTL CP Nput$69,0002,100
+100.0%
0.00%
BuySILICON GRAPHICS INTL CORPput$83,000
+102.4%
6,200
+148.0%
0.00%0.0%
CL NewCOLGATE PALMOLIVE CO$65,0001,000
+100.0%
0.00%
GLOG BuyGASLOG LTD$44,000
+2100.0%
2,602
+2068.3%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$80,000
+370.6%
4,208
+279.1%
0.00%
NewBANCOLOMBIA S Aput$49,0001,000
+100.0%
0.00%
GE NewGENERAL ELECTRIC CO$39,0001,400
+100.0%
0.00%
NewCOLUMBIA LABS INCput$55,0008,300
+100.0%
0.00%
BuyTELECOM ITALIA S P A NEWcall$99,000
+209.4%
9,900
+153.8%
0.00%0.0%
BuyCOMMERCIAL METALS COcall$41,000
+412.5%
2,000
+300.0%
0.00%
NewHOLLYSYS AUTOMATION TECHNOLOcall$98,0005,200
+100.0%
0.00%
BuyHOLLYSYS AUTOMATION TECHNOLOput$78,000
+2500.0%
4,100
+1950.0%
0.00%
FRX NewFOREST LABS INC$72,0001,192
+100.0%
0.00%
BuyASTRONICS CORPcall$82,000
+49.1%
1,600
+45.5%
0.00%0.0%
BuyASTRONICS CORP$40,000
+37.9%
787
+34.1%
0.00%0.0%
BuyBRF SAput$90,000
-10.9%
4,300
+4.9%
0.00%
-50.0%
BuyEHEALTH INCput$70,000
+79.5%
1,500
+25.0%
0.00%0.0%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$97,0006,724
+100.0%
0.00%
BuyASTORIA FINL CORP$71,000
+97.2%
5,156
+80.5%
0.00%0.0%
NewACCELERATE DIAGNOSTICS INCcall$88,0007,200
+100.0%
0.00%
BuyION GEOPHYSICAL CORPput$39,000
-18.8%
11,800
+28.3%
0.00%0.0%
EA NewELECTRONIC ARTS INC$45,0001,947
+100.0%
0.00%
BuyINVENTURE FOODS INCput$37,000
+60.9%
2,800
+27.3%
0.00%
NewINVACARE CORPcall$56,0002,400
+100.0%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$40,000
+2.6%
1,800
+5.9%
0.00%0.0%
IL NewINTRALINKS HLDGS INC$55,0004,572
+100.0%
0.00%
BuyTHIRD PT REINS LTDput$72,000
+41.2%
3,900
+11.4%
0.00%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$40,000
+60.0%
6,711
+40.0%
0.00%
BuyPIONEER ENERGY SVCS CORPput$99,000
+253.6%
12,400
+235.1%
0.00%0.0%
BuyTSAKOS ENERGY NAVIGATION LTDput$34,000
+88.9%
5,600
+60.0%
0.00%
BuyPIPER JAFFRAY COScall$47,000
+38.2%
1,200
+20.0%
0.00%0.0%
BuyFOREST CITY ENTERPRISES INCput$71,000
+4.4%
3,700
+2.8%
0.00%0.0%
BuyGENERAL CABLE CORP DEL NEWcall$53,000
+783.3%
1,800
+800.0%
0.00%
NewELECTRONICS FOR IMAGING INCcall$77,0002,000
+100.0%
0.00%
NewWILLIS GROUP HOLDINGS PUBLICput$85,0001,900
+100.0%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$96,000
+269.2%
3,268
+297.1%
0.00%
BuyXYRATEX LTDput$76,000
+590.9%
5,700
+470.0%
0.00%
BuyPLEXUS CORPput$43,000
+126.3%
1,000
+100.0%
0.00%
NewPLUG POWER INCput$72,00046,700
+100.0%
0.00%
PSTI NewPLURISTEM THERAPEUTICS INC$66,00018,844
+100.0%
0.00%
PCOM BuyPOINTS INTL LTD$65,000
+3150.0%
2,546
+2446.0%
0.00%
INSYQ NewINSYS THERAPEUTICS INC NEW$62,0001,600
+100.0%
0.00%
BuyFEDERAL SIGNAL CORPput$41,000
+192.9%
2,800
+154.5%
0.00%
EXPD BuyEXPEDITORS INTL WASH INC$77,000
+492.3%
1,751
+514.4%
0.00%
BuyTANGOE INCput$99,000
-23.3%
5,500
+1.9%
0.00%
-50.0%
BRKR NewBRUKER CORP$74,0003,750
+100.0%
0.00%
BuyBEACON ROOFING SUPPLY INCcall$73,000
+97.3%
1,800
+80.0%
0.00%0.0%
BuyCOMPANHIA ENERGETICA DE MINAcall$97,000
-1.0%
12,500
+10.6%
0.00%
-50.0%
NewGAMING & LEISURE PPTYS INCcall$86,0001,700
+100.0%
0.00%
PBPB NewPOTBELLY CORP$40,0001,639
+100.0%
0.00%
BuyCOMPANHIA ENERGETICA DE MINAput$40,000
+3900.0%
5,100
+5000.0%
0.00%
NewPOTBELLY CORPput$63,0002,600
+100.0%
0.00%
PODD NewINSULET CORP$81,0002,196
+100.0%
0.00%
TAL NewTAL ED GROUP$84,0003,800
+100.0%
0.00%
BuyBOISE CASCADE CO DELcall$44,000
+46.7%
1,500
+36.4%
0.00%0.0%
BuyINNERWORKINGS INCcall$60,000
+66.7%
7,700
+108.1%
0.00%0.0%
NewDEXCOM INCcall$71,0002,000
+100.0%
0.00%
SHOS NewSEARS HOMETOWN & OUTLET STOR$64,0002,502
+100.0%
0.00%
CBM NewCAMBREX CORP$68,0003,800
+100.0%
0.00%
BuyTW TELECOM INCput$73,000
+73.8%
2,400
+71.4%
0.00%0.0%
BuyALLOT COMMUNICATIONS LTDput$91,000
+26.4%
6,000
+5.3%
0.00%0.0%
NewGAIAM INCcall$57,0008,600
+100.0%
0.00%
SBS NewCOMPANHIA DE SANEAMENTO BASIsponsored adr$35,0003,052
+100.0%
0.00%
NewCOMPANHIA DE SANEAMENTO BASIput$51,0004,500
+100.0%
0.00%
DXCM NewDEXCOM INC$35,0001,000
+100.0%
0.00%
NewSONIC CORPput$83,0004,100
+100.0%
0.00%
BuyATHERSYS INCcall$36,000
+63.6%
14,500
+8.2%
0.00%
BuyINGRAM MICRO INCcall$68,000
+4.6%
2,900
+3.6%
0.00%0.0%
PKT BuyPROCERA NETWORKS INC$64,0000.0%4,249
+2.4%
0.00%0.0%
BuyEXTERRAN PARTNERS LPput$82,000
+134.3%
2,700
+125.0%
0.00%0.0%
BuyINGLES MKTS INCcall$51,000
+363.6%
1,900
+375.0%
0.00%
SHOR NewSHORETEL INC$66,0007,100
+100.0%
0.00%
NewINFORMATICA CORPput$83,0002,000
+100.0%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$43,0002,173
+100.0%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$59,000
+883.3%
907
+747.7%
0.00%
BuyASSOCIATED ESTATES RLTY CORP$41,000
+57.7%
2,526
+46.9%
0.00%
BuyASSOCIATED BANC CORPcall$57,000
+375.0%
3,300
+312.5%
0.00%
BuyCOMPASS DIVERSIFIED HOLDINGSput$79,000
+3850.0%
4,000
+3900.0%
0.00%
BuyALON USA ENERGY INCcall$55,000
+161.9%
3,300
+57.1%
0.00%
EMESQ NewEMERGE ENERGY SVCS LP$49,0001,098
+100.0%
0.00%
NewSEAWORLD ENTMT INCcall$81,0002,800
+100.0%
0.00%
NewASPEN TECHNOLOGY INC$88,0002,114
+100.0%
0.00%
CPSI NewCOMPUTER PROGRAMS & SYS INC$37,000600
+100.0%
0.00%
BuyBON-TON STORES INCcall$83,000
+107.5%
5,100
+34.2%
0.00%0.0%
NewTCP CAP CORPcall$60,0003,600
+100.0%
0.00%
NewCALLIDUS SOFTWARE INCput$37,0002,700
+100.0%
0.00%
GNCIQ NewGNC HLDGS INC$68,0001,164
+100.0%
0.00%
TE BuyTECO ENERGY INC$80,000
+17.6%
4,613
+12.5%
0.00%0.0%
CYNO BuyCYNOSURE INCcl a$83,000
+538.5%
3,100
+442.9%
0.00%
BuyIMMERSION CORPput$98,000
+12.6%
9,400
+42.4%
0.00%
-50.0%
SWI NewSOLARWINDS INC$99,0002,628
+100.0%
0.00%
DXLG BuyDESTINATION XL GROUP INC$41,000
+127.8%
6,224
+122.3%
0.00%
BuyFLY LEASING LTDcall$53,000
+120.8%
3,300
+94.1%
0.00%
NYNY NewEMPIRE RESORTS INC$42,0008,698
+100.0%
0.00%
CALX NewCALIX INC$99,00010,241
+100.0%
0.00%
QTS NewQTS RLTY TR INC$58,0002,352
+100.0%
0.00%
NewQTS RLTY TR INCput$84,0003,400
+100.0%
0.00%
NewSELECT MED HLDGS CORPput$42,0003,600
+100.0%
0.00%
NewALLISON TRANSMISSION HLDGS Iput$83,0003,000
+100.0%
0.00%
BuyIXIAcall$93,000
+12.0%
7,000
+32.1%
0.00%
-50.0%
BuyCOMSTOCK MNG INCcall$65,000
+25.0%
37,200
+29.6%
0.00%0.0%
BuyASM INTL N Vput$36,000
+1100.0%
1,100
+1000.0%
0.00%
NewCNH INDL N Vcall$36,0003,200
+100.0%
0.00%
NewICAD INCput$77,0006,600
+100.0%
0.00%
BuyCALAMOS ASSET MGMT INCput$59,000
+145.8%
5,000
+108.3%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$37,000
+825.0%
1,329
+659.4%
0.00%
NewAMKOR TECHNOLOGY INC$75,00012,313
+100.0%
0.00%
BuyHYATT HOTELS CORPcall$94,000
+944.4%
1,900
+850.0%
0.00%
FSYS NewFUEL SYS SOLUTIONS INC$60,0004,337
+100.0%
0.00%
BuyHUGOTON RTY TR TEXcall$71,000
+7000.0%
9,500
+9400.0%
0.00%
BuyHUDSON CITY BANCORPput$57,000
+533.3%
6,000
+500.0%
0.00%
SSNI NewSILVER SPRING NETWORKS INC$55,0002,600
+100.0%
0.00%
NewCAESARS ACQUISITION COput$87,0007,200
+100.0%
0.00%
BuySYNAGEVA BIOPHARMA CORPcall$45,000
+650.0%
700
+600.0%
0.00%
NewQUINSTREET INCcall$57,0006,600
+100.0%
0.00%
NewCAESARS ACQUISITION COcall$35,0002,900
+100.0%
0.00%
NewFUEL TECH INCput$45,0006,300
+100.0%
0.00%
CACQ NewCAESARS ACQUISITION COcl a$52,0004,298
+100.0%
0.00%
NewSILVER SPRING NETWORKS INCcall$59,0002,800
+100.0%
0.00%
RDA NewRDA MICROELECTRONICS INCsponsored adr$46,0002,591
+100.0%
0.00%
NewRDA MICROELECTRONICS INCcall$55,0003,100
+100.0%
0.00%
NewRDA MICROELECTRONICS INCput$68,0003,800
+100.0%
0.00%
BuyORTHOFIX INTL N Vput$34,000
+61.9%
1,500
+50.0%
0.00%
BuyDFC GLOBAL CORPcall$74,000
+68.2%
6,500
+62.5%
0.00%0.0%
RNA BuyPROSENSA HLDG N V$93,000
+82.4%
19,892
+155.5%
0.00%0.0%
SPG NewSIMON PPTY GROUP INC NEW$46,000301
+100.0%
0.00%
NewASHFORD HOSPITALITY TR INCcall$51,0006,200
+100.0%
0.00%
BuyDEPOMED INCput$58,000
+75.8%
5,500
+25.0%
0.00%0.0%
SYNA NewSYNAPTICS INC$88,0001,690
+100.0%
0.00%
BuySYNCHRONOSS TECHNOLOGIES INCput$96,000
+405.3%
3,100
+520.0%
0.00%
NewSILVER SPRING NETWORKS INCput$55,0002,600
+100.0%
0.00%
NewASHFORD HOSPITALITY PRIME IN$40,0002,191
+100.0%
0.00%
BuyDENISON MINES CORPput$98,000
+25.6%
81,400
+12.6%
0.00%0.0%
BuyHORSEHEAD HLDG CORPcall$53,000
+1225.0%
3,300
+1000.0%
0.00%
BuyFEDERAL MOGUL CORPput$73,000
+812.5%
3,700
+640.0%
0.00%
NewHILTON WORLDWIDE HLDGS INCput$49,0002,200
+100.0%
0.00%
NewSUSQUEHANNA BANCSHARES INC Pput$35,0002,700
+100.0%
0.00%
NewHILTON WORLDWIDE HLDGS INCcall$76,0003,400
+100.0%
0.00%
A104PS NewHILTON WORLDWIDE HLDGS INC$77,0003,457
+100.0%
0.00%
BuyFLIR SYS INCput$60,000
+1900.0%
2,000
+1900.0%
0.00%
BuySKILLED HEALTHCARE GROUP INCput$54,000
+35.0%
11,200
+21.7%
0.00%0.0%
BALT BuyBALTIC TRADING LIMITED$78,000
+44.4%
12,134
+10.7%
0.00%0.0%
New58 COM INCcall$84,0002,200
+100.0%
0.00%
RDI BuyREADING INTERNATIONAL INCcl a$69,000
+590.0%
9,177
+485.6%
0.00%
FBRC BuyFBR & CO$61,000
+8.9%
2,305
+9.5%
0.00%0.0%
NewBALTIC TRADING LIMITEDput$95,00014,700
+100.0%
0.00%
BuyREAL GOODS SOLAR INCput$71,000
+343.8%
23,500
+319.6%
0.00%
RLD BuyREALD INC$35,000
+1650.0%
4,155
+1422.0%
0.00%
NewREALD INCcall$52,0006,100
+100.0%
0.00%
NewHIBBETT SPORTS INCcall$34,000500
+100.0%
0.00%
BuyHHGREGG INCput$88,000
+700.0%
6,300
+950.0%
0.00%
HGGGQ NewHHGREGG INC$60,0004,261
+100.0%
0.00%
BuyARROWHEAD RESH CORPput$58,000
+5700.0%
5,300
+2550.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$62,000
+77.1%
6,588
+11.9%
0.00%0.0%
BuyARROWHEAD RESH CORP$82,000
+412.5%
7,573
+173.6%
0.00%
BuyREEDS INCput$70,000
+1300.0%
8,800
+877.8%
0.00%
FTR NewFRONTIER COMMUNICATIONS CORP$62,00013,277
+100.0%
0.00%
NewARROW ELECTRS INCcall$49,000900
+100.0%
0.00%
GNKOQ BuyGENCO SHIPPING & TRADING LTD$92,000
+148.6%
36,746
+291.6%
0.00%0.0%
FFIV NewF5 NETWORKS INC$45,000500
+100.0%
0.00%
FTI BuyFMC TECHNOLOGIES INC$84,000
+1.2%
1,600
+6.7%
0.00%
-50.0%
HLX NewHELIX ENERGY SOLUTIONS GRP I$92,0003,954
+100.0%
0.00%
SDLP BuySEADRILL PARTNERS LLC$66,000
+153.8%
2,118
+164.8%
0.00%
NewSEADRILL PARTNERS LLCcall$47,0001,500
+100.0%
0.00%
BuySEADRILL PARTNERS LLCput$37,000
+27.6%
1,200
+33.3%
0.00%0.0%
NewENDOLOGIX INCcall$72,0004,100
+100.0%
0.00%
HW BuyHEADWATERS INC$80,000
+21.2%
8,213
+11.3%
0.00%0.0%
GASS BuySTEALTHGAS INC$51,000
+121.7%
5,020
+100.5%
0.00%
BuySTEALTHGAS INCcall$57,000
+185.0%
5,600
+154.5%
0.00%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$82,0001,917
+100.0%
0.00%
BuySUNESIS PHARMACEUTICALS INCput$60,000
+2900.0%
12,700
+3075.0%
0.00%
RTK NewRENTECH INC$38,00021,593
+100.0%
0.00%
NewRENTECH INCput$34,00019,700
+100.0%
0.00%
BIOD BuyBIODEL INC$98,000
-25.8%
43,188
+2.7%
0.00%
-66.7%
BuyARLINGTON ASSET INVT CORPcall$37,000
+54.2%
1,400
+40.0%
0.00%
FREDQ NewFREDS INCcl a$37,0002,000
+100.0%
0.00%
BuyARLINGTON ASSET INVT CORPcl a new$35,000
+191.7%
1,320
+153.8%
0.00%
BuyRESEARCH FRONTIERS INCput$93,000
+144.7%
16,100
+80.9%
0.00%0.0%
BuyAMCOL INTL CORPcall$34,000
+1033.3%
1,000
+900.0%
0.00%
BuyHANNON ARMSTRONG SUST INFR Ccall$61,000
+2950.0%
4,400
+2100.0%
0.00%
NewAMBEV SAcall$42,0005,700
+100.0%
0.00%
BuyRESOURCE CAP CORPput$66,000
+842.9%
11,200
+918.2%
0.00%
BuyRESPONSYS INCcall$55,000
+161.9%
2,000
+53.8%
0.00%
BuySUNCOKE ENERGY INCcall$52,000
+52.9%
2,300
+15.0%
0.00%0.0%
FFNW NewFIRST FINANCIAL NORTHWEST IN$67,0006,441
+100.0%
0.00%
NewDTS INCcall$36,0001,500
+100.0%
0.00%
SALE BuyRETAILMENOT INC$80,000
-14.0%
2,795
+6.5%
0.00%
-50.0%
BuyDELEK LOGISTICS PARTNERS LPput$85,000
+46.6%
2,700
+42.1%
0.00%0.0%
NewCORELOGIC INCcall$43,0001,200
+100.0%
0.00%
ABEV NewAMBEV SAsponsored adr$64,0008,675
+100.0%
0.00%
NewREVOLUTION LIGHTING TECHNOLOcall$98,00028,500
+100.0%
0.00%
BuyREVOLUTION LIGHTING TECHNOLOput$91,000
+152.8%
26,700
+92.1%
0.00%0.0%
BuyBIOSCRIP INCcall$95,000
-6.9%
12,900
+11.2%
0.00%
-50.0%
BuyGULF RESOURCES INCput$56,000
+1020.0%
23,700
+717.2%
0.00%
RXN BuyREXNORD CORP NEW$41,000
+51.9%
1,500
+17.5%
0.00%0.0%
BuyCORINTHIAN COLLEGES INCcall$87,000
+81.2%
49,000
+122.7%
0.00%0.0%
NewGULF ISLAND FABRICATION INCcall$56,0002,400
+100.0%
0.00%
RAI BuyREYNOLDS AMERICAN INC$83,000
+361.1%
1,658
+358.0%
0.00%
CNO NewCNO FINL GROUP INC$96,0005,427
+100.0%
0.00%
BuyCORNERSTONE ONDEMAND INCput$48,000
+17.1%
900
+12.5%
0.00%0.0%
RHNO BuyRHINO RESOURCE PARTNERS LP$66,000
+6.5%
5,800
+13.7%
0.00%0.0%
NewRINGCENTRAL INCcall$90,0004,900
+100.0%
0.00%
NewFIRST INTST BANCSYSTEM INCcall$74,0002,600
+100.0%
0.00%
BuyGRUPO FINANCIERO GALICIA S Aput$74,000
+196.0%
7,100
+173.1%
0.00%
NewFIRST INTST BANCSYSTEM INCput$43,0001,500
+100.0%
0.00%
BuyFAB UNVL CORPput$36,000
-84.1%
36,400
+18.6%
0.00%
-75.0%
NewGROUPE CGI INCcall$67,0002,000
+100.0%
0.00%
NewCOTT CORP QUEput$46,0005,700
+100.0%
0.00%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$68,000
+47.8%
1,448
+47.5%
0.00%0.0%
AVIV NewAVIV REIT INC MD$45,0001,910
+100.0%
0.00%
NewGREIF INCcall$58,0001,100
+100.0%
0.00%
NewALLIANCE RES PARTNER L Pcall$77,0001,000
+100.0%
0.00%
BuyARCH COAL INC$72,000
+53.2%
16,081
+39.7%
0.00%0.0%
BuySTONEMOR PARTNERS L Pcall$56,000
+133.3%
2,200
+120.0%
0.00%
RCI NewROGERS COMMUNICATIONS INCcl b$76,0001,674
+100.0%
0.00%
NewGREENBRIER COS INCput$92,0002,800
+100.0%
0.00%
BuySTMICROELECTRONICS N Vcall$61,000
+69.4%
7,600
+94.9%
0.00%0.0%
RNDY NewROUNDYS INC$47,0004,772
+100.0%
0.00%
BuyROUNDYS INCput$59,000
+43.9%
6,000
+25.0%
0.00%0.0%
RSE NewROUSE PPTYS INC$39,0001,738
+100.0%
0.00%
NewBROOKFIELD RESIDENTIAL PPTYScall$97,0004,000
+100.0%
0.00%
ROVI NewROVI CORP$50,0002,548
+100.0%
0.00%
GBX NewGREENBRIER COS INC$61,0001,866
+100.0%
0.00%
NewALTISOURCE RESIDENTIAL CORPput$60,0002,000
+100.0%
0.00%
BuyBRIGHTCOVE INCput$58,000
+45.0%
4,100
+13.9%
0.00%0.0%
BuySTEREOTAXIS INCcall$85,000
+2733.3%
23,400
+2825.0%
0.00%
DE NewDEERE & CO$82,000900
+100.0%
0.00%
RBCN NewRUBICON TECHNOLOGY INC$44,0004,430
+100.0%
0.00%
BREW NewCRAFT BREW ALLIANCE INC$42,0002,541
+100.0%
0.00%
NewFIRST MIDWEST BANCORP DELput$37,0002,100
+100.0%
0.00%
BuyALASKA COMMUNICATIONS SYS GRcall$58,000
+152.2%
27,300
+200.0%
0.00%
BuyGREAT PLAINS ENERGY INCcall$95,000
+1257.1%
3,900
+1200.0%
0.00%
BuyCMS ENERGY CORPcall$99,000
+371.4%
3,700
+362.5%
0.00%
BuyCGGput$57,000
+7.5%
3,300
+43.5%
0.00%0.0%
BuyFAIR ISAAC CORPcall$63,000
+270.6%
1,000
+233.3%
0.00%
NewBOTTOMLINE TECH DEL INCcall$36,0001,000
+100.0%
0.00%
NewBELLATRIX EXPLORATION LTD$34,0004,700
+100.0%
0.00%
NewBELLATRIX EXPLORATION LTDput$52,0007,100
+100.0%
0.00%
CGG NewCGGsponsored adr$88,0005,100
+100.0%
0.00%
BuyGREAT LAKES DREDGE & DOCK COcall$52,000
+205.9%
5,600
+143.5%
0.00%
NewCDW CORPput$56,0002,400
+100.0%
0.00%
DCMYY BuyNTT DOCOMO INCspons adr$50,000
+525.0%
3,000
+500.0%
0.00%
NewVOC ENERGY TRcall$42,0002,900
+100.0%
0.00%
NewNRG YIELD INCcall$72,0001,800
+100.0%
0.00%
RYL NewRYLAND GROUP INC$38,000872
+100.0%
0.00%
VOXX NewVOXX INTL CORPcl a$40,0002,376
+100.0%
0.00%
NewENTERPRISE PRODS PARTNERS Lput$80,0001,200
+100.0%
0.00%
CBI NewCHICAGO BRIDGE & IRON CO N V$43,000520
+100.0%
0.00%
BORNY NewCHINA NEW BORUN CORPadr$35,00013,937
+100.0%
0.00%
NewAPARTMENT INVT & MGMT COput$36,0001,400
+100.0%
0.00%
NewCHINA NEW BORUN CORPput$55,00022,100
+100.0%
0.00%
EGOV NewNIC INC$62,0002,500
+100.0%
0.00%
AIV NewAPARTMENT INVT & MGMT COcl a$40,0001,542
+100.0%
0.00%
BuyNCI BUILDING SYS INCput$70,000
+70.7%
4,000
+25.0%
0.00%0.0%
VALE NewVALE S Aadr$61,0004,000
+100.0%
0.00%
BuyGRAPHIC PACKAGING HLDG COput$41,000
+41.4%
4,300
+26.5%
0.00%0.0%
BuyVALLEY NATL BANCORPput$64,000
+60.0%
6,300
+57.5%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$90,000
+136.8%
9,400
+113.6%
0.00%0.0%
CDW NewCDW CORP$77,0003,300
+100.0%
0.00%
GPT NewGRAMERCY PPTY TR INC$82,00014,191
+100.0%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$83,000
+277.3%
5,702
+79.4%
0.00%
NGVC NewNATURAL GROCERS BY VITAMIN C$91,0002,146
+100.0%
0.00%
AR NewANTERO RES CORP$44,000700
+100.0%
0.00%
BuyCHEMOCENTRYX INCput$78,000
+41.8%
13,500
+36.4%
0.00%0.0%
BuyCHEMOCENTRYX INCcall$36,000
+100.0%
6,300
+96.9%
0.00%
NewUNIVERSAL FST PRODS INCcall$89,0001,700
+100.0%
0.00%
BuyNATUS MEDICAL INC DELcall$65,000
+622.2%
2,900
+383.3%
0.00%
NewAWARE INC MASSput$61,00010,000
+100.0%
0.00%
NewNAUTILUS INCcall$46,0005,400
+100.0%
0.00%
NCI BuyNAVIGANT CONSULTING INC$65,000
+103.1%
3,400
+61.9%
0.00%0.0%
NewMONRO MUFFLER BRAKE INCput$51,000900
+100.0%
0.00%
NewMONOLITHIC PWR SYS INCcall$38,0001,100
+100.0%
0.00%
NewCECO ENVIRONMENTAL CORPput$49,0003,000
+100.0%
0.00%
SNP BuyCHINA PETE & CHEM CORP$85,000
+157.6%
1,030
+144.7%
0.00%0.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$55,000
+7.8%
3,748
+7.1%
0.00%0.0%
CSUNY NewCHINA SUNERGY CO LTDsponsored adr ne$39,0006,505
+100.0%
0.00%
NewCYTOKINETICS INCcall$78,00012,000
+100.0%
0.00%
NewANADIGICS INC$61,00032,943
+100.0%
0.00%
BuyGOVERNMENT PPTYS INCOME TRput$57,000
+159.1%
2,300
+155.6%
0.00%
BuyCHINA SUNERGY CO LTDput$81,000
+47.3%
13,400
+45.7%
0.00%0.0%
NewNEOSTEM INCcall$37,0005,400
+100.0%
0.00%
NewVANTIV INCcall$68,0002,100
+100.0%
0.00%
NewAPTARGROUP INC$61,000900
+100.0%
0.00%
CAKE NewCHEESECAKE FACTORY INC$61,0001,266
+100.0%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$35,000
-38.6%
5,936
+4.4%
0.00%0.0%
NewBANCORPSOUTH INC$67,0002,617
+100.0%
0.00%
NewMETHODE ELECTRS INCput$44,0001,300
+100.0%
0.00%
BuyBANK N S HALIFAXput$56,000
+64.7%
900
+50.0%
0.00%0.0%
BuyMEREDITH CORPcall$47,000
+62.1%
900
+50.0%
0.00%0.0%
MDP BuyMEREDITH CORP$67,000
+737.5%
1,297
+686.1%
0.00%
NewU S ENERGY CORP WYOput$41,00010,900
+100.0%
0.00%
NewBLACK DIAMOND INCcall$96,0007,200
+100.0%
0.00%
BuyNEW JERSEY RESput$74,000
+1750.0%
1,600
+1500.0%
0.00%
BuyAPPLIED MICRO CIRCUITS CORPput$35,000
+34.6%
2,600
+30.0%
0.00%
NewBLACK DIAMOND INCput$67,0005,000
+100.0%
0.00%
CXDC NewCHINA XD PLASTICS CO LTD$67,00012,796
+100.0%
0.00%
VRML BuyVERMILLION INC$62,0000.0%26,466
+10.5%
0.00%0.0%
NewGOLUB CAP BDC INCcall$44,0002,300
+100.0%
0.00%
BuyMEETME INCput$93,000
+830.0%
50,800
+858.5%
0.00%
NewSIGMA DESIGNS INCcall$85,00018,000
+100.0%
0.00%
GS NewGOLDMAN SACHS GROUP INC$35,000200
+100.0%
0.00%
MEET BuyMEETME INC$87,000
+93.3%
47,756
+93.8%
0.00%0.0%
NewENVESTNET INCput$40,0001,000
+100.0%
0.00%
BuyVERMILLION INCput$67,000
+148.1%
28,400
+173.1%
0.00%0.0%
BuyBLACKROCK KELSO CAPITAL CORP$94,000
+108.9%
10,073
+112.0%
0.00%0.0%
CSG BuyCHAMBERS STR PPTYS$79,000
+182.1%
10,316
+223.9%
0.00%0.0%
CCIHY NewCHINACACHE INTL HLDG LTDspon adr$86,0009,704
+100.0%
0.00%
NewNEWPORT CORPcall$36,0002,000
+100.0%
0.00%
BuyNEWPORT CORPput$36,000
+125.0%
2,000
+100.0%
0.00%
ENZ BuyENZO BIOCHEM INC$39,000
+116.7%
13,345
+86.8%
0.00%
SAIA BuySAIA INC$53,000
+562.5%
1,650
+560.0%
0.00%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$34,0004,867
+100.0%
0.00%
NewMCG CAPITAL CORPcall$92,00020,800
+100.0%
0.00%
BuyNIPPON TELEG & TEL CORPcall$57,000
+119.2%
2,100
+110.0%
0.00%
BuyENZO BIOCHEM INCput$43,000
+26.5%
14,800
+9.6%
0.00%0.0%
NewVIOLIN MEMORY INCcall$54,00013,700
+100.0%
0.00%
NewVIOLIN MEMORY INCput$44,00011,200
+100.0%
0.00%
BuyDYAX CORPcall$45,000
+25.0%
6,000
+15.4%
0.00%0.0%
BuyMATRIX SVC COcall$98,000
+716.7%
4,000
+566.7%
0.00%
BuyDYAX CORPput$63,000
+110.0%
8,300
+88.6%
0.00%0.0%
BuyBBVA BANCO FRANCES S Acall$40,000
+471.4%
5,800
+480.0%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$51,000
+59.4%
2,850
+72.7%
0.00%0.0%
NewBRE PROPERTIES INCput$82,0001,500
+100.0%
0.00%
NewCHINACACHE INTL HLDG LTDput$36,0004,000
+100.0%
0.00%
MY BuyCHINA MING YANG WIND PWR GROsponsored adr$91,000
+193.5%
37,181
+186.0%
0.00%0.0%
BuyAMERICAN APPAREL INCcall$51,000
-3.8%
41,200
+0.2%
0.00%0.0%
CNTY NewCENTURY CASINOS INC$81,00015,472
+100.0%
0.00%
NewSIMCERE PHARMACEUTICAL GROUPcall$45,0004,700
+100.0%
0.00%
BuyVITESSE SEMICONDUCTOR CORPcall$59,000
+68.6%
20,100
+76.3%
0.00%0.0%
BuyNORTH EUROPEAN OIL RTY TRput$64,000
+28.0%
3,200
+39.1%
0.00%0.0%
NewCBIZ INCput$54,0005,900
+100.0%
0.00%
SIGA NewSIGA TECHNOLOGIES INC$62,00018,878
+100.0%
0.00%
BuyMAST THERAPEUTICS INCcall$76,000
+3700.0%
165,300
+3835.7%
0.00%
VMW NewVMWARE INC$45,000500
+100.0%
0.00%
MSO BuyMARTHA STEWART LIVING OMNIMEcl a$84,000
+8300.0%
20,100
+4826.5%
0.00%
DORM NewDORMAN PRODUCTS INC$54,000970
+100.0%
0.00%
MMC NewMARSH & MCLENNAN COS INC$48,0001,000
+100.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$88,000
+46.7%
2,331
+27.3%
0.00%0.0%
BuyNOVAGOLD RES INCcall$97,000
+90.2%
38,300
+75.7%
0.00%0.0%
BuyMARIN SOFTWARE INCput$77,0000.0%7,500
+23.0%
0.00%0.0%
BuyULTRA CLEAN HLDGS INCput$46,000
+76.9%
4,600
+21.1%
0.00%
BuyNOVADAQ TECHNOLOGIES INCput$40,000
+1900.0%
2,400
+2300.0%
0.00%
CBZ NewCBIZ INC$35,0003,803
+100.0%
0.00%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$74,0002,466
+100.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$46,000
+142.1%
4,491
+195.3%
0.00%
BuyWGL HLDGS INCcall$84,000
+3.7%
2,100
+10.5%
0.00%
-50.0%
UFS NewDOMTAR CORP$80,000847
+100.0%
0.00%
BuyGOLD FIELDS LTD NEWput$39,000
+3800.0%
12,200
+3966.7%
0.00%
BuyGOLD FIELDS LTD NEWcall$61,000
+2950.0%
19,000
+4650.0%
0.00%
BuyMAGNACHIP SEMICONDUCTOR CORPcall$43,000
+186.7%
2,200
+214.3%
0.00%
BuyDOMINION DIAMOND CORPput$42,000
+281.8%
2,900
+222.2%
0.00%
AMRE BuyAMREIT INC NEWcl b$96,000
+6.7%
5,700
+9.6%
0.00%
-50.0%
NewMAGIC SOFTWARE ENTERPRISES Lcall$34,0004,700
+100.0%
0.00%
BuyDOMINION DIAMOND CORPcall$50,000
+117.4%
3,500
+84.2%
0.00%
MAG NewMAG SILVER CORP$56,00010,842
+100.0%
0.00%
BuyACCO BRANDS CORPput$28,000
+833.3%
4,100
+720.0%
0.00%
AES NewAES CORP$7,000464
+100.0%
0.00%
NewACCELERATE DIAGNOSTICS INCput$16,0001,300
+100.0%
0.00%
NewACCELRYS INCcall$5,000500
+100.0%
0.00%
ACW BuyACCURIDE CORP NEW$13,000
-23.5%
3,600
+5.9%
0.00%
NewACCURIDE CORP NEWcall$0100
+100.0%
0.00%
NewACCURIDE CORP NEWput$1,000300
+100.0%
0.00%
BuyACORDA THERAPEUTICS INCcall$12,000
+71.4%
400
+100.0%
0.00%
BuyACURA PHARMACEUTICALS INCcall$11,000
+120.0%
6,400
+166.7%
0.00%
AGYS NewAGILYSYS INC$1,00050
+100.0%
0.00%
BuyAIR LEASE CORPcall$22,000
+175.0%
700
+133.3%
0.00%
BuyALEXCO RESOURCE CORPcall$27,000
+440.0%
21,600
+554.5%
0.00%
BuyALLISON TRANSMISSION HLDGS Icall$11,000
+120.0%
400
+100.0%
0.00%
ALNY NewALNYLAM PHARMACEUTICALS INC$28,000435
+100.0%
0.00%
NewAMBEV SAput$4,000600
+100.0%
0.00%
BuyAMERESCO INCcall$21,000
+16.7%
2,200
+22.2%
0.00%
BuyAMERESCO INCput$14,000
+40.0%
1,400
+40.0%
0.00%
AMH BuyAMERICAN HOMES 4 RENTcl a$22,000
+633.3%
1,388
+638.3%
0.00%
BuyAMERICAN HOMES 4 RENTput$29,000
+11.5%
1,800
+12.5%
0.00%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$8,000
+300.0%
450
+350.0%
0.00%
NewAMERICAN RESIDENTIAL PPTYS Icall$17,0001,000
+100.0%
0.00%
BuyAMERICAN RESIDENTIAL PPTYS Iput$21,000
+320.0%
1,200
+300.0%
0.00%
BuyAMICUS THERAPEUTICS INCput$16,000
+45.5%
6,800
+38.8%
0.00%
BuyANGIODYNAMICS INCput$26,000
+52.9%
1,500
+15.4%
0.00%
NewANTERO RES CORPcall$6,000100
+100.0%
0.00%
NewAPARTMENT INVT & MGMT COcall$10,000400
+100.0%
0.00%
NewAQUA AMERICA INCput$24,0001,000
+100.0%
0.00%
NewARQULE INCcall$3,0001,400
+100.0%
0.00%
NewARTISAN PARTNERS ASSET MGMTcall$7,000100
+100.0%
0.00%
BuyASANKO GOLD INCcall$12,000
+140.0%
7,600
+280.0%
0.00%
ATLC NewATLANTICUS HLDGS CORP$4,0001,000
+100.0%
0.00%
ADNC NewAUDIENCE INC$3,000300
+100.0%
0.00%
AWRE NewAWARE INC MASS$19,0003,100
+100.0%
0.00%
NewAWARE INC MASScall$1,000100
+100.0%
0.00%
BBX BuyBBX CAP CORPcl a par $0.01$30,000
+36.4%
1,934
+28.9%
0.00%
F102PS NewBABCOCK & WILCOX CO NEW$15,000431
+100.0%
0.00%
TBBK NewBANCORP INC DEL$13,000700
+100.0%
0.00%
NewBBVA BANCO FRANCES S Aput$8,0001,200
+100.0%
0.00%
NewBIOMED REALTY TRUST INCcall$9,000500
+100.0%
0.00%
BJRI NewBJS RESTAURANTS INC$18,000578
+100.0%
0.00%
NewBLACKHAWK NETWORK HLDGS INCcall$5,000200
+100.0%
0.00%
WIFI BuyBOINGO WIRELESS INC$15,000
+15.4%
2,300
+27.8%
0.00%
NewBONA FILM GROUP LTDcall$2,000400
+100.0%
0.00%
NewBRADY CORPcall$3,000100
+100.0%
0.00%
BDN NewBRANDYWINE RLTY TRsh ben int new$3,000200
+100.0%
0.00%
BuyBRIGGS & STRATTON CORPput$7,000
+75.0%
300
+50.0%
0.00%
BCO NewBRINKS CO$1,00018
+100.0%
0.00%
BuyBRINKS COput$10,000
+66.7%
300
+50.0%
0.00%
BR NewBROADRIDGE FINL SOLUTIONS IN$20,000500
+100.0%
0.00%
BPO NewBROOKFIELD OFFICE PPTYS INC$4,000200
+100.0%
0.00%
BuyBROOKLINE BANCORP INC DELput$11,000
+1000.0%
1,200
+1100.0%
0.00%
NewALAMOS GOLD INC$7,000600
+100.0%
0.00%
NewBROWN SHOE INC NEWput$28,0001,000
+100.0%
0.00%
BC NewBRUNSWICK CORP$9,000200
+100.0%
0.00%
NewBSQUARE CORPcall$5,0001,500
+100.0%
0.00%
NewBUILD A BEAR WORKSHOPcall$8,0001,000
+100.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INC$9,0001,190
+100.0%
0.00%
BuyBUILDERS FIRSTSOURCE INCcall$4,000
+300.0%
500
+150.0%
0.00%
NewBUILDERS FIRSTSOURCE INCput$1,000200
+100.0%
0.00%
BuyAG MTG INVT TR INC$26,000
+13.0%
1,669
+19.2%
0.00%
CECE NewCECO ENVIRONMENTAL CORP$18,0001,100
+100.0%
0.00%
NewCRH PLCput$5,000200
+100.0%
0.00%
NewCTC MEDIA INCcall$14,0001,000
+100.0%
0.00%
NewALBEMARLE CORP$20,000310
+100.0%
0.00%
CVBF NewCVB FINL CORP$7,000438
+100.0%
0.00%
CLMS BuyCALAMOS ASSET MGMT INCcl a$17,000
+750.0%
1,397
+507.4%
0.00%
NewCAMBREX CORPcall$14,000800
+100.0%
0.00%
NewCAMBREX CORPput$7,000400
+100.0%
0.00%
CMD NewCANTEL MEDICAL CORP$10,000300
+100.0%
0.00%
NewCAPITAL SR LIVING CORPcall$5,000200
+100.0%
0.00%
BuyCARDIOME PHARMA CORPcall$28,000
+2700.0%
4,500
+1025.0%
0.00%
CSH NewCASH AMER INTL INC$30,000776
+100.0%
0.00%
CASLQ BuyCASTLE A M & CO$6,000
+50.0%
405
+52.8%
0.00%
CPRX NewCATALYST PHARM PARTNERS INC$25,00012,900
+100.0%
0.00%
NewCATALYST PHARM PARTNERS INCcall$8,0004,300
+100.0%
0.00%
NewCATALYST PHARM PARTNERS INCput$2,0001,200
+100.0%
0.00%
CBEY NewCBEYOND INC$3,000500
+100.0%
0.00%
NewCBEYOND INCput$14,0002,000
+100.0%
0.00%
CLS BuyCELESTICA INC$14,000
+16.7%
1,300
+18.2%
0.00%
CLSN NewCELSION CORPORATION$7,0001,708
+100.0%
0.00%
CPF NewCENTRAL PAC FINL CORP$20,0001,000
+100.0%
0.00%
NewCENTURY CASINOS INCput$8,0001,500
+100.0%
0.00%
CPHD NewCEPHEID$8,000171
+100.0%
0.00%
CEVA NewCEVA INC$2,000100
+100.0%
0.00%
NewCEVA INCcall$9,000600
+100.0%
0.00%
NewCEVA INCput$3,000200
+100.0%
0.00%
NewCHEGG INCcall$24,0002,800
+100.0%
0.00%
NewCHEMTURA CORPput$25,000900
+100.0%
0.00%
NewCHINA NEW BORUN CORPcall$7,0002,600
+100.0%
0.00%
JRJC NewCHINA FIN ONLINE CO LTDsponsored adr$3,000500
+100.0%
0.00%
NewCHINA HOUSING & LAND DEV INCcall$1,000400
+100.0%
0.00%
NewCHINA PETE & CHEM CORPput$8,000100
+100.0%
0.00%
NewCHINA NEPSTAR CHAIN DRUGSTORcall$2,0001,000
+100.0%
0.00%
CHDX NewCHINDEX INTERNATIONAL INC$2,000102
+100.0%
0.00%
BuyCHINA XD PLASTICS CO LTDcall$32,000
+88.2%
6,000
+62.2%
0.00%
NewCHINACACHE INTL HLDG LTDcall$4,000400
+100.0%
0.00%
BuyCHINA MING YANG WIND PWR GROcall$16,0006,500
+6400.0%
0.00%
CBKCQ BuyCHRISTOPHER & BANKS CORP$15,000
+1400.0%
1,800
+1700.0%
0.00%
NewCHRISTOPHER & BANKS CORPput$27,0003,200
+100.0%
0.00%
NewCHUYS HLDGS INCcall$7,000200
+100.0%
0.00%
BuyCIBER INCput$8,000
+166.7%
2,000
+100.0%
0.00%
NewCINCINNATI BELL INC NEWcall$4,0001,200
+100.0%
0.00%
BuyCLEARFIELD INCput$24,000
+200.0%
1,200
+100.0%
0.00%
CBLI BuyCLEVELAND BIOLABS INC$6,000
+20.0%
4,899
+46.9%
0.00%
CGNX NewCOGNEX CORP$26,000675
+100.0%
0.00%
NewCOGNEX CORPcall$15,000400
+100.0%
0.00%
NewCOMMERCE BANCSHARES INCput$13,000300
+100.0%
0.00%
NewCOMMERCIAL VEH GROUP INCcall$29,0004,000
+100.0%
0.00%
BuyALMADEN MINERALS LTD$14,000
+27.3%
12,362
+51.5%
0.00%
BuyALMADEN MINERALS LTDput$14,000
+180.0%
12,100
+218.4%
0.00%
COMM NewCOMMSCOPE HLDG CO INC$2,000100
+100.0%
0.00%
NewCOMMSCOPE HLDG CO INCcall$11,000600
+100.0%
0.00%
BuyALON USA ENERGY INCput$15,000
+114.3%
900
+28.6%
0.00%
CRK BuyCOMSTOCK RES INC$17,000
+240.0%
939
+173.8%
0.00%
NewCON-WAY INCput$4,000100
+100.0%
0.00%
BuyCONSUMER PORTFOLIO SVCS INCcall$24,000
+500.0%
2,600
+333.3%
0.00%
NewCORESITE RLTY CORPput$6,000200
+100.0%
0.00%
COCOQ BuyCORINTHIAN COLLEGES INC$18,000
+12.5%
9,896
+37.7%
0.00%
BuyCORINTHIAN COLLEGES INCput$29,000
+81.2%
16,200
+116.0%
0.00%
CNDO BuyCORONADO BIOSCIENCES INC$32,000
+33.3%
12,007
+246.3%
0.00%
NewCORPORATE OFFICE PPTYS TRput$5,000200
+100.0%
0.00%
BuyCOTT CORP QUEcall$11,000
+450.0%
1,400
+600.0%
0.00%
BuyALUMINA LTDsponsored adr$6,000
+20.0%
1,500
+7.1%
0.00%
BuyCRAFT BREW ALLIANCE INCput$7,000
+75.0%
400
+33.3%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$23,0001,666
+100.0%
0.00%
NewCRESTWOOD EQUITY PARTNERS LPcall$28,0002,000
+100.0%
0.00%
NewCRESTWOOD EQUITY PARTNERS LPput$15,0001,100
+100.0%
0.00%
BuyCRYOLIFE INCput$30,000
+900.0%
2,700
+575.0%
0.00%
CONE NewCYRUSONE INC$13,000575
+100.0%
0.00%
NewCYRUSONE INCcall$16,000700
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$5,000344
+681.8%
0.00%
NewDATALINK CORPput$5,000500
+100.0%
0.00%
NewAMERICAN ASSETS TR INC$9,000300
+100.0%
0.00%
NewAMERICAN ASSETS TR INCput$25,000800
+100.0%
0.00%
BuyAVX CORP NEWcall$28,000
+115.4%
2,000
+100.0%
0.00%
NewAZZ INC$10,000196
+100.0%
0.00%
DVN NewDEVON ENERGY CORP NEW$6,000100
+100.0%
0.00%
DHX BuyDICE HLDGS INC$18,000
+125.0%
2,489
+151.7%
0.00%
NewDOCUMENT SEC SYS INCcall$5,0002,400
+100.0%
0.00%
BuyAMERICAN EQTY INVT LIFE HLD$18,000
+200.0%
700
+133.3%
0.00%
DDC NewDOMINION DIAMOND CORP$18,0001,258
+100.0%
0.00%
DOMR BuyDOMINION RES BLACK WARRIOR Tunits ben int$14,000
+27.3%
2,543
+21.2%
0.00%
NewAMERICAN EXPRESS CO$03
+100.0%
0.00%
DRWI BuyDRAGONWAVE INC$28,000
-24.3%
20,169
+9.2%
0.00%
-100.0%
BuyDRAGONWAVE INCcall$2,000
+100.0%
1,600
+166.7%
0.00%
DCO NewDUCOMMUN INC DEL$9,000305
+100.0%
0.00%
DRE NewDUKE REALTY CORP$2,000119
+100.0%
0.00%
NewDUKE REALTY CORPput$2,000100
+100.0%
0.00%
DRRX NewDURECT CORP$6,0003,658
+100.0%
0.00%
NewDURECT CORPcall$1,000800
+100.0%
0.00%
NewDURECT CORPput$7,0003,900
+100.0%
0.00%
NewDYNEX CAP INCput$15,0001,900
+100.0%
0.00%
NewDYNEGY INC NEW DELcall$9,000400
+100.0%
0.00%
SIVR BuyETFS SILVER TR$24,000
+50.0%
1,260
+65.8%
0.00%
NewETFS SILVER TRput$10,000500
+100.0%
0.00%
ELON BuyECHELON CORP$6,0000.0%2,556
+8.5%
0.00%
NewECHELON CORPcall$26,00011,900
+100.0%
0.00%
NewECOPETROL S Acall$4,000100
+100.0%
0.00%
NewEGAIN CORPput$8,000800
+100.0%
0.00%
EMAN NewEMAGIN CORP$6,0002,261
+100.0%
0.00%
NewEMAGIN CORPput$28,0009,900
+100.0%
0.00%
NewEMPIRE RESORTS INCcall$11,0002,300
+100.0%
0.00%
BuyENDOLOGIX INCput$26,000
+23.8%
1,500
+15.4%
0.00%
ERII NewENERGY RECOVERY INC$12,0002,181
+100.0%
0.00%
BuyENERGY RECOVERY INCcall$20,000
+42.9%
3,600
+80.0%
0.00%
NewENERSYScall$28,000400
+100.0%
0.00%
NewENTROPIC COMMUNICATIONS INCcall$1,000200
+100.0%
0.00%
NewENTROPIC COMMUNICATIONS INCput$2,000500
+100.0%
0.00%
NewENVESTNET INCcall$16,000400
+100.0%
0.00%
ENVI BuyENVIVIO INC$9,000
+50.0%
2,700
+35.0%
0.00%
BuyENVIVIO INCcall$7,000
+133.3%
2,000
+122.2%
0.00%
NewEVERTEC INCcall$25,0001,000
+100.0%
0.00%
NewEXA CORPcall$24,0001,800
+100.0%
0.00%
NewEXAR CORPcall$5,000400
+100.0%
0.00%
NewEXELIS INCput$21,0001,100
+100.0%
0.00%
NewEXLSERVICE HOLDINGS INCcall$11,000400
+100.0%
0.00%
BuyEXTREME NETWORKS INCput$32,000
+190.9%
4,500
+104.5%
0.00%
EZPW NewEZCORP INCcl a non vtg$24,0002,073
+100.0%
0.00%
NewEZCORP INCput$4,000300
+100.0%
0.00%
FXCM BuyFXCM INC$9,000
-10.0%
506
+1.2%
0.00%
NewFTD COS INCcall$3,000100
+100.0%
0.00%
FWMHQ NewFAIRWAY GROUP HLDGS CORPcl a$26,0001,452
+100.0%
0.00%
NewFAIRWAY GROUP HLDGS CORPcall$2,000100
+100.0%
0.00%
NewFARO TECHNOLOGIES INCput$6,000100
+100.0%
0.00%
FSS NewFEDERAL SIGNAL CORP$22,0001,524
+100.0%
0.00%
FHN NewFIRST HORIZON NATL CORP$6,000551
+100.0%
0.00%
BuyFIRST MARBLEHEAD CORPcall$9,0001,200
+500.0%
0.00%
FMBI NewFIRST MIDWEST BANCORP DEL$14,000800
+100.0%
0.00%
NewFIRST MIDWEST BANCORP DELcall$18,0001,000
+100.0%
0.00%
NewANALOG DEVICES INC$7,000138
+100.0%
0.00%
FLML BuyFLAMEL TECHNOLOGIES SAsponsored adr$21,000
+425.0%
2,660
+303.0%
0.00%
FOR NewFORESTAR GROUP INC$2,000100
+100.0%
0.00%
NewFORESTAR GROUP INCcall$4,000200
+100.0%
0.00%
NewFORESTAR GROUP INCput$6,000300
+100.0%
0.00%
FTEK NewFUEL TECH INC$28,0003,900
+100.0%
0.00%
BuyFUEL TECH INCcall$13,000
+333.3%
1,900
+137.5%
0.00%
BuyFUEL SYS SOLUTIONS INCput$33,000
+83.3%
2,400
+166.7%
0.00%
NewGSE HLDG INCcall$2,000800
+100.0%
0.00%
BuyGAFISA S Acall$5,000
+400.0%
1,700
+325.0%
0.00%
NewGENERAL CABLE CORP DEL NEWput$32,0001,100
+100.0%
0.00%
GNCMA NewGENERAL COMMUNICATION INCcl a$22,0002,000
+100.0%
0.00%
NewGENERAL COMMUNICATION INCput$22,0002,000
+100.0%
0.00%
GENE NewGENETIC TECHNOLOGIES LTDsponsored adr$1,000400
+100.0%
0.00%
BuyGENTEX CORPput$33,000
+560.0%
1,000
+400.0%
0.00%
BuyGENMARK DIAGNOSTICS INCcall$9,000
+50.0%
700
+40.0%
0.00%
BuyGENTIVA HEALTH SERVICES INCput$21,000
+31.2%
1,700
+30.8%
0.00%
NewGEVO INCcall$7,0005,100
+100.0%
0.00%
GLAD NewGLADSTONE CAPITAL CORP$3,000275
+100.0%
0.00%
NewGLADSTONE COML CORPcall$9,000500
+100.0%
0.00%
NewGLOBAL POWER EQUIPMENT GRP Icall$31,0001,600
+100.0%
0.00%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$20,000
-20.0%
6,278
+12.9%
0.00%
AUMN BuyGOLDEN MINERALS CO$25,000
-30.6%
53,601
+42.6%
0.00%
-100.0%
BuyGOLDEN MINERALS COput$19,000
-24.0%
40,300
+50.9%
0.00%
GV BuyGOLDFIELD CORP$8,000
+33.3%
3,983
+14.4%
0.00%
NewGOLDFIELD CORPcall$1,000500
+100.0%
0.00%
NewGOLDFIELD CORPput$1,000300
+100.0%
0.00%
NewGOLUB CAP BDC INCput$10,000500
+100.0%
0.00%
NewGORDMANS STORES INCput$1,000100
+100.0%
0.00%
NewGRACO INCput$8,000100
+100.0%
0.00%
BuyGREAT PLAINS ENERGY INCput$19,000
+72.7%
800
+60.0%
0.00%
HAIN NewHAIN CELESTIAL GROUP INC$15,000163
+100.0%
0.00%
HAL NewHALLIBURTON CO$5,000100
+100.0%
0.00%
HNSN BuyHANSEN MEDICAL INC$9,000
+200.0%
5,320
+209.3%
0.00%
NewHANSEN MEDICAL INCcall$26,00015,000
+100.0%
0.00%
BuyHANSEN MEDICAL INCput$7,000
+250.0%
4,100
+272.7%
0.00%
HART NewHARVARD APPARATUS REGENER TE$25,0005,277
+100.0%
0.00%
HWAY NewHEALTHWAYS INC$2,000100
+100.0%
0.00%
NewHEALTHWAYS INCcall$15,0001,000
+100.0%
0.00%
HTA BuyHEALTHCARE TR AMER INCcl a$10,000
+25.0%
1,003
+24.9%
0.00%
BuyHEALTHCARE TR AMER INCput$24,000
+500.0%
2,400
+500.0%
0.00%
HT BuyHERSHA HOSPITALITY TRsh ben int a$10,000
+66.7%
1,873
+62.6%
0.00%
HPQ NewHEWLETT PACKARD CO$3,000100
+100.0%
0.00%
ONE BuyHIGHER ONE HLDGS INC$29,000
+31.8%
3,000
+4.7%
0.00%
BuyHIGHER ONE HLDGS INCcall$11,000
+175.0%
1,100
+120.0%
0.00%
NewHILLTOP HOLDINGS INCcall$19,000800
+100.0%
0.00%
NewHOMESTREET INCcall$22,0001,100
+100.0%
0.00%
BuyHOMESTREET INCput$24,000
+1100.0%
1,200
+1100.0%
0.00%
HKTVY BuyHONG KONG TELEVISION NETWK Lsponsored adr$20,000
+81.8%
2,160
+22.9%
0.00%
BuyHUDBAY MINERALS INCcall$13,000
+85.7%
1,600
+100.0%
0.00%
BuyHUDBAY MINERALS INCput$8,000
+300.0%
1,000
+233.3%
0.00%
BuyHUDSON CITY BANCORPcall$27,000
+28.6%
2,900
+26.1%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$25,000
+257.1%
6,832
+92.3%
0.00%
BuyHUDSON TECHNOLOGIES INCcall$6,000
+500.0%
1,500
+275.0%
0.00%
NewACETO CORPput$30,0001,200
+100.0%
0.00%
HDYNQ NewHYPERDYNAMICS CORP$13,0003,302
+100.0%
0.00%
NewHYPERDYNAMICS CORPput$26,0006,400
+100.0%
0.00%
BuyIGATE CORPcall$20,000
+566.7%
500
+400.0%
0.00%
NewIGATE CORPput$16,000400
+100.0%
0.00%
BuyIMATION CORPcall$32,000
+146.2%
6,800
+119.4%
0.00%
IFT BuyIMPERIAL HLDGS INC$28,0004,216
+26250.0%
0.00%
BuyIMPERIAL HLDGS INCput$30,000
+400.0%
4,600
+360.0%
0.00%
NewASPEN TECHNOLOGY INCput$13,000300
+100.0%
0.00%
SAAS NewINCONTACT INC$9,0001,100
+100.0%
0.00%
INGR NewINGREDION INC$4,00065
+100.0%
0.00%
NewINSPERITY INCcall$18,000500
+100.0%
0.00%
IDTI NewINTEGRATED DEVICE TECHNOLOGY$33,0003,226
+100.0%
0.00%
NewINTELLIPHARMACEUTICS INTL INcall$20,0005,300
+100.0%
0.00%
NewINTELLIPHARMACEUTICS INTL INput$21,0005,800
+100.0%
0.00%
NewINTELIQUENT INCput$6,000500
+100.0%
0.00%
INTL BuyINTL FCSTONE INC$7,000
+75.0%
400
+100.0%
0.00%
NewINTL FCSTONE INCcall$6,000300
+100.0%
0.00%
IO BuyION GEOPHYSICAL CORP$30,000
-25.0%
9,087
+16.7%
0.00%
-100.0%
ISS NewISOFTSTONE HLDGS LTDsponsored ads$15,0003,000
+100.0%
0.00%
IXYS BuyIXYS CORP$3,000
+200.0%
200
+100.0%
0.00%
NewIXYS CORPcall$9,000700
+100.0%
0.00%
JDSU NewJDS UNIPHASE CORP$18,0001,400
+100.0%
0.00%
NewATHLON ENERGY INC$9,000300
+100.0%
0.00%
NewATHLON ENERGY INCput$3,000100
+100.0%
0.00%
DATE NewJIAYUAN COM INTL LTDsponsored adr$9,0001,419
+100.0%
0.00%
K NewKELLOGG CO$14,000229
+100.0%
0.00%
NewKENNAMETAL INCput$5,000100
+100.0%
0.00%
NewATLAS AIR WORLDWIDE HLDGS IN$20,000495
+100.0%
0.00%
NewKFORCE INCcall$4,000200
+100.0%
0.00%
KIM BuyKIMCO RLTY CORP$19,000
+18.8%
966
+18.4%
0.00%
KIORQ NewKIOR INCcl a$6,0003,400
+100.0%
0.00%
KRA NewKRATON PERFORMANCE POLYMERS$16,000710
+100.0%
0.00%
BuyKRATON PERFORMANCE POLYMERScall$18,000
+200.0%
800
+166.7%
0.00%
KR NewKROGER CO$27,000687
+100.0%
0.00%
NewLG DISPLAY CO LTDcall$10,000800
+100.0%
0.00%
LMIA NewLMI AEROSPACE INC$12,000800
+100.0%
0.00%
NewLMI AEROSPACE INCput$12,000800
+100.0%
0.00%
LTXC NewLTX-CREDENCE CORP$8,0001,034
+100.0%
0.00%
BuyLTX-CREDENCE CORPcall$19,000
+1800.0%
2,400
+2300.0%
0.00%
NewAUGUSTA RES CORP$12,0008,245
+100.0%
0.00%
BuyLANDEC CORPcall$12,000
+200.0%
1,000
+233.3%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$4,000
+300.0%
800
+166.7%
0.00%
NewLEGG MASON INCput$4,000100
+100.0%
0.00%
NewLENNOX INTL INCput$17,000200
+100.0%
0.00%
LBMH NewLIBERATOR MEDICAL HLDGS INC$9,0002,200
+100.0%
0.00%
NewLIBERATOR MEDICAL HLDGS INCcall$1,000200
+100.0%
0.00%
NewLIFE PARTNERS HOLDINGS INCcall$4,0002,000
+100.0%
0.00%
LTBR BuyLIGHTBRIDGE CORP$3,000
+200.0%
1,776
+162.7%
0.00%
NewLIGHTBRIDGE CORPput$8,0005,400
+100.0%
0.00%
LNC NewLINCOLN NATL CORP IND$10,000200
+100.0%
0.00%
LOCMQ NewLOCAL CORP$2,0001,500
+100.0%
0.00%
BuyAXCELIS TECHNOLOGIES INC$18,000
+200.0%
7,431
+155.6%
0.00%
LPTN BuyLPATH INC$3,000
+200.0%
800
+700.0%
0.00%
LEI BuyLUCAS ENERGY INC$3,000
+50.0%
3,253
+109.5%
0.00%
LMOS NewLUMOS NETWORKS CORP$2,000100
+100.0%
0.00%
NewLUMOS NETWORKS CORPcall$2,000100
+100.0%
0.00%
NewMB FINANCIAL INC NEWcall$3,000100
+100.0%
0.00%
BuyMFA FINL INCcall$18,000
+63.6%
2,500
+66.7%
0.00%
MELA BuyMELA SCIENCES INC$12,000
+20.0%
18,370
+38.6%
0.00%
BuyMFC INDL LTDput$27,000
+17.4%
3,400
+25.9%
0.00%
MNTG NewMTR GAMING GROUP INC$5,0001,000
+100.0%
0.00%
NewMTR GAMING GROUP INCput$28,0005,400
+100.0%
0.00%
CLI NewMACK CALI RLTY CORP$28,0001,300
+100.0%
0.00%
M NewMACYS INC$5,000100
+100.0%
0.00%
BuyMANITEX INTL INCput$33,000
+725.0%
2,100
+425.0%
0.00%
NewMARCHEX INCcall$26,0003,000
+100.0%
0.00%
MPX NewMARINE PRODS CORP$8,000760
+100.0%
0.00%
NewMARINE PRODS CORPput$20,0002,000
+100.0%
0.00%
MKTO NewMARKETO INC$19,000500
+100.0%
0.00%
NewMARKETO INCcall$22,000600
+100.0%
0.00%
BuyMARRIOTT VACATIONS WRLDWDE Ccall$26,000
+44.4%
500
+25.0%
0.00%
NewMARTHA STEWART LIVING OMNIMEput$32,0007,500
+100.0%
0.00%
MSTX BuyMAST THERAPEUTICS INC$5,00011,319
+282875.0%
0.00%
BuyMAST THERAPEUTICS INCput$1,0002,700
+2600.0%
0.00%
MTRX NewMATRIX SVC CO$31,0001,250
+100.0%
0.00%
MXL NewMAXLINEAR INCcl a$6,000600
+100.0%
0.00%
BuyMAXLINEAR INCcall$21,000
+320.0%
2,000
+233.3%
0.00%
MNI NewMCCLATCHY COcl a$12,0003,600
+100.0%
0.00%
BuyMCCLATCHY COput$25,000
+38.9%
7,300
+23.7%
0.00%
MRGE NewMERGE HEALTHCARE INC$2,0001,075
+100.0%
0.00%
BuyMERGE HEALTHCARE INCcall$8,000
+100.0%
3,400
+142.9%
0.00%
NewMESABI TRput$18,000800
+100.0%
0.00%
MBLX BuyMETABOLIX INC$3,0002,700
+1250.0%
0.00%
MEA NewMETALICO INC$3,0001,500
+100.0%
0.00%
MVIS NewMICROVISION INC DEL$5,0003,567
+100.0%
0.00%
MCHP NewMICROCHIP TECHNOLOGY INC$3,00074
+100.0%
0.00%
MEP NewMIDCOAST ENERGY PARTNERS L P$14,000736
+100.0%
0.00%
NewMIDCOAST ENERGY PARTNERS L Pput$20,0001,000
+100.0%
0.00%
BuyMIDSTATES PETE CO INCcall$18,000
+80.0%
2,700
+35.0%
0.00%
NewMIZUHO FINL GROUP INCput$2,000500
+100.0%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$24,000
+33.3%
2,600
+30.0%
0.00%
MHGC NewMORGANS HOTEL GROUP CO$10,0001,259
+100.0%
0.00%
MOSY NewMOSYS INC$5,000900
+100.0%
0.00%
NewMOSYS INCput$2,000400
+100.0%
0.00%
NewMOTORCAR PTS AMER INCcall$8,000400
+100.0%
0.00%
MOV NewMOVADO GROUP INC$32,000738
+100.0%
0.00%
BuyNCI BUILDING SYS INCcall$11,000
+83.3%
600
+20.0%
0.00%
NNBR BuyNN INC$10,000
+100.0%
500
+66.7%
0.00%
NNVC NewNANOVIRICIDES INC$20,0004,070
+100.0%
0.00%
NewNANOVIRICIDES INCcall$0100
+100.0%
0.00%
NewNANOVIRICIDES INCput$6,0001,300
+100.0%
0.00%
NewNATIONAL CINEMEDIA INCput$20,0001,000
+100.0%
0.00%
NEO NewNEOGENOMICS INC$27,0007,521
+100.0%
0.00%
NewNEOGENOMICS INCcall$2,000600
+100.0%
0.00%
NewNEOGENOMICS INCput$12,0003,400
+100.0%
0.00%
BuyNEOPHOTONICS CORPcall$8,000
+166.7%
1,100
+175.0%
0.00%
NSU NewNEVSUN RES LTD$24,0007,232
+100.0%
0.00%
NMFC NewNEW MTN FIN CORP$7,000477
+100.0%
0.00%
NWY BuyNEW YORK & CO INC$19,000
+533.3%
4,300
+616.7%
0.00%
NCT NewNEWCASTLE INVT CORP$32,0005,647
+100.0%
0.00%
NEM NewNEWMONT MINING CORP$2,000100
+100.0%
0.00%
NRT NewNORTH EUROPEAN OIL RTY TRsh ben int$12,000599
+100.0%
0.00%
NewNORTHEAST UTILSput$17,000400
+100.0%
0.00%
BuyNORTHERN DYNASTY MINERALS LTcall$8,000
+300.0%
6,500
+490.9%
0.00%
NWE NewNORTHWESTERN CORP$30,000700
+100.0%
0.00%
NVDA BuyNVIDIA CORP$25,000
+8.7%
1,550
+6.9%
0.00%
BuyNVIDIA CORPput$32,000
+1500.0%
2,000
+1900.0%
0.00%
NewNUVASIVE INCcall$10,000300
+100.0%
0.00%
NXTM BuyNXSTAGE MEDICAL INC$12,000
+33.3%
1,181
+73.4%
0.00%
NewNXSTAGE MEDICAL INCput$20,0002,000
+100.0%
0.00%
OCZTQ BuyOCZ TECHNOLOGY GROUP INC$18,000
-96.3%
495,583
+33.1%
0.00%
-100.0%
BuyOCZ TECHNOLOGY GROUP INCput$19,000
-97.1%
521,500
+3.4%
0.00%
-100.0%
BuyOM GROUP INCcall$29,000
+107.1%
800
+100.0%
0.00%
NewOFG BANCORPcall$17,0001,000
+100.0%
0.00%
BuyOCLARO INCcall$30,000
+233.3%
11,900
+142.9%
0.00%
NewOCLARO INCput$6,0002,500
+100.0%
0.00%
BuyOMNOVA SOLUTIONS INCcall$16,000
+433.3%
1,800
+350.0%
0.00%
OESX NewORION ENERGY SYSTEMS INC$7,0001,000
+100.0%
0.00%
NewORION ENERGY SYSTEMS INCcall$7,0001,000
+100.0%
0.00%
ORA NewORMAT TECHNOLOGIES INC$19,000692
+100.0%
0.00%
PLXT BuyPLX TECHNOLOGY INC$14,000
+55.6%
2,066
+31.9%
0.00%
PNC NewPNC FINL SVCS GROUP INC$8,000100
+100.0%
0.00%
PACR NewPACER INTL INC TENN$1,00071
+100.0%
0.00%
BuyPACIFIC COAST OIL TRput$19,000
-17.4%
1,500
+7.1%
0.00%
NewPATTERN ENERGY GROUP INCput$3,000100
+100.0%
0.00%
PMT NewPENNYMAC MTG INVT TR$28,0001,241
+100.0%
0.00%
NewPENNYMAC FINL SVCS INCcall$2,000100
+100.0%
0.00%
BuyPEOPLES UNITED FINANCIAL INCput$9,000
+800.0%
600
+500.0%
0.00%
BuyPERCEPTRON INCcall$6,000
+500.0%
400
+300.0%
0.00%
PSMI BuyPEREGRINE SEMICONDUCTOR CORP$2,000
+100.0%
297
+206.2%
0.00%
NewPETROBRAS ARGENTINA S Acall$6,0001,000
+100.0%
0.00%
BuyPETROBRAS ARGENTINA S Aput$32,000
+6.7%
5,800
+7.4%
0.00%
-100.0%
PQ NewPETROQUEST ENERGY INC$7,0001,690
+100.0%
0.00%
NewPETROQUEST ENERGY INCput$10,0002,200
+100.0%
0.00%
PFSW NewPFSWEB INC$8,000900
+100.0%
0.00%
NewPFSWEB INCput$7,000800
+100.0%
0.00%
NewPHOTRONICS INCcall$3,000300
+100.0%
0.00%
NewPHYSICIANS RLTY TRcall$25,0002,000
+100.0%
0.00%
PIKE NewPIKE ELEC CORP$14,0001,347
+100.0%
0.00%
BuyPIKE ELEC CORPput$11,000
+1000.0%
1,000
+900.0%
0.00%
NewPINNACLE FINL PARTNERS INCcall$7,000200
+100.0%
0.00%
NewPIONEER ENERGY SVCS CORPcall$1,000100
+100.0%
0.00%
NewPIXELWORKS INCcall$2,000500
+100.0%
0.00%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$26,000494
+100.0%
0.00%
PAGP NewPLAINS GP HLDGS L P$19,000700
+100.0%
0.00%
NewPLY GEM HLDGS INCcall$9,000500
+100.0%
0.00%
NewPLY GEM HLDGS INCput$18,0001,000
+100.0%
0.00%
NewPOTBELLY CORPcall$15,000600
+100.0%
0.00%
BuyPOZEN INCput$33,000
+135.7%
4,100
+64.0%
0.00%
NewPRECIDIAN ETFS TRput$2,000100
+100.0%
0.00%
BuyPRECISION DRILLING CORPcall$11,000
+37.5%
1,200
+50.0%
0.00%
PGI NewPREMIERE GLOBAL SVCS INC$8,000700
+100.0%
0.00%
PPPMF BuyPRIMERO MNG CORP$21,000
+950.0%
4,698
+1074.5%
0.00%
BIN NewPROGRESSIVE WASTE SOLUTIONS$17,000700
+100.0%
0.00%
NewQUALITY DISTR INC FLAcall$3,000200
+100.0%
0.00%
BuyQUALYS INCcall$28,000
+366.7%
1,200
+300.0%
0.00%
NewQUALYS INCput$5,000200
+100.0%
0.00%
NX NewQUANEX BUILDING PRODUCTS COR$18,000911
+100.0%
0.00%
BuyQUICKLOGIC CORPput$24,000
+380.0%
6,200
+210.0%
0.00%
QUNR NewQUNAR CAYMAN IS LTDspns adr cl b$8,000300
+100.0%
0.00%
NewQUNAR CAYMAN IS LTDcall$3,000100
+100.0%
0.00%
NewRPM INTL INCcall$4,000100
+100.0%
0.00%
BuyRPX CORPput$14,000
+27.3%
800
+33.3%
0.00%
RTIX BuyRTI SURGICAL INC$5,000
+25.0%
1,400
+21.1%
0.00%
RDNT BuyRADNET INC$9,0000.0%5,119
+38.7%
0.00%
NewRE MAX HLDGS INCput$10,000300
+100.0%
0.00%
BuyREACHLOCAL INCcall$11,000
+1000.0%
900
+800.0%
0.00%
NewREACHLOCAL INCput$23,0001,800
+100.0%
0.00%
NewREADING INTERNATIONAL INCput$11,0001,500
+100.0%
0.00%
BuyBEBE STORES INC$23,000
+35.3%
4,336
+56.1%
0.00%
BuyBEBE STORES INCput$14,000
+1300.0%
2,700
+2600.0%
0.00%
RP NewREALPAGE INC$16,000700
+100.0%
0.00%
NewREALPAGE INCput$19,000800
+100.0%
0.00%
BuyREDIFF COM INDIA LTDcall$7,000
+250.0%
3,000
+328.6%
0.00%
BuyREDIFF COM INDIA LTDput$13,0005,800
+2800.0%
0.00%
BuyREEDS INCcall$14,000
+1300.0%
1,800
+1700.0%
0.00%
NewREGIS CORP MINNput$1,000100
+100.0%
0.00%
NewRELM WIRELESS CORPput$3,0001,000
+100.0%
0.00%
RCII NewRENT A CTR INC NEW$13,000386
+100.0%
0.00%
BuyRESEARCH FRONTIERS INCcall$28,000
+250.0%
4,900
+157.9%
0.00%
RSO BuyRESOURCE CAP CORP$7,000
+40.0%
1,200
+50.0%
0.00%
NewRETAIL OPPORTUNITY INVTS CORcall$31,0002,100
+100.0%
0.00%
RVM NewREVETT MINERALS INC$0200
+100.0%
0.00%
NewREXNORD CORP NEWcall$27,0001,000
+100.0%
0.00%
REXR NewREXFORD INDL RLTY INC$5,000400
+100.0%
0.00%
NewREXFORD INDL RLTY INCcall$33,0002,500
+100.0%
0.00%
NewREXFORD INDL RLTY INCput$26,0002,000
+100.0%
0.00%
BuyRHINO RESOURCE PARTNERS LPcall$11,000
+1000.0%
1,000
+900.0%
0.00%
NewRICHARDSON ELECTRS LTDcall$1,000100
+100.0%
0.00%
NewRINGCENTRAL INCput$22,0001,200
+100.0%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS$27,000
+68.8%
1,186
+48.2%
0.00%
RRTS NewROADRUNNER TRNSN SVCS HLDG I$3,000100
+100.0%
0.00%
BuyROADRUNNER TRNSN SVCS HLDG Icall$11,000
+266.7%
400
+300.0%
0.00%
RSTI NewROFIN SINAR TECHNOLOGIES INC$3,000100
+100.0%
0.00%
BuyRUBICON TECHNOLOGY INCput$30,000
+25.0%
3,000
+50.0%
0.00%
NewRUBY TUESDAY INCcall$6,000800
+100.0%
0.00%
NewRUDOLPH TECHNOLOGIES INCcall$15,0001,300
+100.0%
0.00%
BuyRUDOLPH TECHNOLOGIES INCput$32,000
+23.1%
2,700
+17.4%
0.00%
SFXEQ NewSFX ENTMT INC$29,0002,421
+100.0%
0.00%
NewSFX ENTMT INCput$32,0002,700
+100.0%
0.00%
SKM NewSK TELECOM LTDsponsored adr$2,000100
+100.0%
0.00%
SORL NewSORL AUTO PTS INC$1,000349
+100.0%
0.00%
NewSORL AUTO PTS INCcall$18,0004,400
+100.0%
0.00%
NewSPS COMM INCput$20,000300
+100.0%
0.00%
CRM NewSALESFORCE COM INC$6,000100
+100.0%
0.00%
BuyADVANCED ENERGY INDSput$18,000
+157.1%
800
+100.0%
0.00%
SJT NewSAN JUAN BASIN RTY TRunit ben int$26,0001,537
+100.0%
0.00%
SAPE BuySAPIENT CORP$13,000
+550.0%
750
+650.0%
0.00%
SVNTQ BuySAVIENT PHARMACEUTICALS INC$2,000
-90.9%
138,460
+295.0%
0.00%
SHLM NewSCHULMAN A INC$10,000279
+100.0%
0.00%
NewSENIOR HSG PPTYS TRcall$11,000500
+100.0%
0.00%
SNMX NewSENOMYX INC$10,0001,890
+100.0%
0.00%
NewSENOMYX INCcall$15,0003,000
+100.0%
0.00%
NewSHORETEL INCput$9,0001,000
+100.0%
0.00%
BSRR NewSIERRA BANCORP$3,000170
+100.0%
0.00%
SIFY BuySIFY TECHNOLOGIES LIMITEDsponsored adr$17,000
+750.0%
7,922
+491.6%
0.00%
NewSIFY TECHNOLOGIES LIMITEDput$6,0003,000
+100.0%
0.00%
SIGM NewSIGMA DESIGNS INC$7,0001,514
+100.0%
0.00%
NewSIGMA DESIGNS INCput$6,0001,300
+100.0%
0.00%
SKH NewSKILLED HEALTHCARE GROUP INCcl a$29,0005,980
+100.0%
0.00%
SKUL NewSKULLCANDY INC$19,0002,583
+100.0%
0.00%
BuySKYWEST INCput$28,000
+180.0%
1,900
+171.4%
0.00%
NewSMART TECHNOLOGIES INCcall$0200
+100.0%
0.00%
SLRC NewSOLAR CAP LTD$7,000297
+100.0%
0.00%
SAH NewSONIC AUTOMOTIVE INCcl a$4,000163
+100.0%
0.00%
NewSONIC AUTOMOTIVE INCput$12,000500
+100.0%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$15,000
+400.0%
375
+400.0%
0.00%
NewSPANSION INCcall$1,000100
+100.0%
0.00%
BuySPIRIT RLTY CAP INC NEWput$18,000
+28.6%
1,800
+20.0%
0.00%
SSINQ BuySTAGE STORES INC$18,000
+200.0%
800
+166.7%
0.00%
NewSTAG INDL INCcall$14,000700
+100.0%
0.00%
NewSTAR GAS PARTNERS L Pcall$10,0001,900
+100.0%
0.00%
NewSTEELCASE INCput$2,000100
+100.0%
0.00%
BuySTEREOTAXIS INCput$28,000
+211.1%
7,700
+175.0%
0.00%
NewSTMICROELECTRONICS N Vput$16,0002,000
+100.0%
0.00%
NewSTONE ENERGY CORPput$21,000600
+100.0%
0.00%
BEE NewSTRATEGIC HOTELS & RESORTS I$30,0003,200
+100.0%
0.00%
NewSTRATEGIC HOTELS & RESORTS Icall$18,0001,900
+100.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$20,000
+81.8%
2,137
+23.0%
0.00%
NewSUCAMPO PHARMACEUTICALS INCcall$7,000700
+100.0%
0.00%
NewSUN LIFE FINL INCcall$4,000100
+100.0%
0.00%
SXCP NewSUNCOKE ENERGY PARTNERS L P$16,000600
+100.0%
0.00%
SPNV NewSUPERIOR ENERGY SVCS INC$28,0001,038
+100.0%
0.00%
SPRT NewSUPPORT COM INC$7,0001,800
+100.0%
0.00%
SUTR NewSUTOR TECH GROUP LTD$8,0004,577
+100.0%
0.00%
NewSUTOR TECH GROUP LTDput$7,0004,000
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$2,00064
+100.0%
0.00%
NewSYNAPTICS INCcall$10,000200
+100.0%
0.00%
BuyTCF FINL CORPcall$3,000
+200.0%
200
+100.0%
0.00%
TICC NewTICC CAPITAL CORP$24,0002,304
+100.0%
0.00%
BuyTAHOE RES INCcall$10,000
+400.0%
600
+500.0%
0.00%
NewTAL ED GROUPcall$9,000400
+100.0%
0.00%
TRX NewTANZANIAN ROYALTY EXPL CORP$2,0001,128
+100.0%
0.00%
NGLS NewTARGA RESOURCES PARTNERS LP$26,000498
+100.0%
0.00%
VIV BuyTELEFONICA BRASIL SAsponsored adr$33,000
+1550.0%
1,726
+1883.9%
0.00%
TEF NewTELEFONICA S Asponsored adr$13,000820
+100.0%
0.00%
TDS NewTELEPHONE & DATA SYS INC$26,0001,014
+100.0%
0.00%
TNAV NewTELENAV INC$5,000800
+100.0%
0.00%
TEN NewTENNECO INC$14,000249
+100.0%
0.00%
TTI NewTETRA TECHNOLOGIES INC DEL$5,000375
+100.0%
0.00%
TXN NewTEXAS INSTRS INC$22,000500
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INC$22,0005,631
+100.0%
0.00%
NewTG THERAPEUTICS INCput$20,0005,000
+100.0%
0.00%
MMM New3M CO$28,000200
+100.0%
0.00%
TTE NewTOTAL S Asponsored adr$6,000100
+100.0%
0.00%
NewTOTAL SYS SVCS INCcall$23,000700
+100.0%
0.00%
BuyTRANSCEPT PHARMACEUTICALS INcall$24,000
+14.3%
7,100
+6.0%
0.00%
TG NewTREDEGAR CORP$6,000211
+100.0%
0.00%
NewTREDEGAR CORPcall$12,000400
+100.0%
0.00%
BuyTRIANGLE CAP CORPcall$33,000
+13.8%
1,200
+20.0%
0.00%
-100.0%
GTS NewTRIPLE-S MGMT CORPcl b$4,000200
+100.0%
0.00%
NewTRIPLE-S MGMT CORPcall$2,000100
+100.0%
0.00%
TUESQ NewTUESDAY MORNING CORP$5,000327
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$20,0001,505
+100.0%
0.00%
NewTUTOR PERINI CORPput$5,000200
+100.0%
0.00%
NewUDR INCput$7,000300
+100.0%
0.00%
BuyUIL HLDG CORPcall$19,000
+72.7%
500
+66.7%
0.00%
UMBF BuyUMB FINL CORP$32,000
+540.0%
500
+400.0%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$29,0001,088
+100.0%
0.00%
BuyUQM TECHNOLOGIES INCput$14,000
+40.0%
6,500
+14.0%
0.00%
USU NewUSEC INC$15,0002,319
+100.0%
0.00%
NewULTRA CLEAN HLDGS INCcall$12,0001,200
+100.0%
0.00%
NewUNIFI INCput$11,000400
+100.0%
0.00%
UL NewUNILEVER PLCspon adr new$33,000800
+100.0%
0.00%
BuyBIOLASE INC$2,000
+100.0%
546
+0.7%
0.00%
NewBIOLASE INCcall$1,000200
+100.0%
0.00%
WOOF NewVCA ANTECH INC$12,000393
+100.0%
0.00%
NewVCA ANTECH INCput$9,000300
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$20,0002,876
+100.0%
0.00%
BuyVALUEVISION MEDIA INCput$15,000
+150.0%
2,100
+50.0%
0.00%
VNTV NewVANTIV INCcl a$13,000400
+100.0%
0.00%
NewVANTIV INCput$33,0001,000
+100.0%
0.00%
NewVECTREN CORPcall$4,000100
+100.0%
0.00%
VEOEY NewVEOLIA ENVIRONNEMENTsponsored adr$30,0001,836
+100.0%
0.00%
ACCO NewACCO BRANDS CORP$5,000700
+100.0%
0.00%
VRNT NewVERINT SYS INC$4,000100
+100.0%
0.00%
BuyBLACKROCK KELSO CAPITAL CORPput$21,000
+110.0%
2,300
+109.1%
0.00%
VMEM NewVIOLIN MEMORY INC$23,0005,880
+100.0%
0.00%
WPP NewWPP PLC NEWadr$9,00079
+100.0%
0.00%
BuyWASHINGTON REAL ESTATE INVTput$9,000
+200.0%
400
+300.0%
0.00%
NewBLOOMIN BRANDS INC$12,000506
+100.0%
0.00%
WAVX NewWAVE SYSTEMS CORPcl a par $0.01$2,0002,504
+100.0%
0.00%
BuyWEB COM GROUP INCcall$32,000
+146.2%
1,000
+150.0%
0.00%
WCG NewWELLCARE HEALTH PLANS INC$18,000253
+100.0%
0.00%
WERN NewWERNER ENTERPRISES INC$20,000802
+100.0%
0.00%
WAIR NewWESCO AIRCRAFT HLDGS INC$3,000150
+100.0%
0.00%
WSTC NewWEST CORP$8,000300
+100.0%
0.00%
NewWESTERN ALLIANCE BANCORPput$10,000400
+100.0%
0.00%
WSR NewWHITESTONE REIT$4,000300
+100.0%
0.00%
NewBOB EVANS FARMS INCcall$5,000100
+100.0%
0.00%
WGRP BuyWILLBROS GROUP INC DEL$29,000
+70.6%
3,068
+64.2%
0.00%
YHOO NewYAHOO INC$4,000100
+100.0%
0.00%
BuyZEP INCcall$18,000
+200.0%
1,000
+150.0%
0.00%
NewZHONE TECHNOLOGIES INC NEWcall$5,000900
+100.0%
0.00%
ZNOG BuyZION OIL & GAS INC$7,000
+40.0%
4,906
+81.0%
0.00%
NewZIX CORPcall$5,0001,100
+100.0%
0.00%
NewZOGENIX INCcall$7,0002,000
+100.0%
0.00%
BuyASPEN INSURANCE HOLDINGS LTDcall$12,000
+200.0%
300
+200.0%
0.00%
CNIT NewCHINA INFORMATION TECHNOLOGY$4,000600
+100.0%
0.00%
NewCHINA INFORMATION TECHNOLOGYcall$5,000700
+100.0%
0.00%
NewCONSOLIDATED WATER CO INCput$14,0001,000
+100.0%
0.00%
ESV NewENSCO PLC$17,000290
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$10,000
+66.7%
300
+50.0%
0.00%
BuyGREENLIGHT CAPITAL RE LTDcall$10,000
+233.3%
300
+200.0%
0.00%
BuyICON PLCcall$28,000
+12.0%
700
+16.7%
0.00%
IKGH NewIAO KUN GROUP HLDG CO LTD$2,000804
+100.0%
0.00%
NewIAO KUN GROUP HLDG CO LTDput$3,0001,100
+100.0%
0.00%
NewMALLINCKRODT PUB LTD COcall$5,000100
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$7,0000.0%900
+12.5%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$17,000469
+100.0%
0.00%
NewNORWEGIAN CRUISE LINE HLDGSput$14,000400
+100.0%
0.00%
NewONEBEACON INSURANCE GROUP LTcall$5,000300
+100.0%
0.00%
SEED NewORIGIN AGRITECH LIMITED$9,0006,900
+100.0%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$32,00011,425
+6824.2%
0.00%
NewUTSTARCOM HOLDINGS CORPput$15,0005,500
+100.0%
0.00%
VELTF NewVELTI PLC ST HELIER$10,000180,970
+100.0%
0.00%
NewVIEWTRAN GROUP INCput$25,00010,900
+100.0%
0.00%
WSH NewWILLIS GROUP HOLDINGS PUBLIC$32,000703
+100.0%
0.00%
BuyPACIFIC DRILLING SA LUXEMBOUput$25,000
+25.0%
2,200
+22.2%
0.00%
NewAUDIOCODES LTDcall$1,000100
+100.0%
0.00%
CELJF NewCELLCOM ISRAEL LTD$4,000307
+100.0%
0.00%
NewCERAGON NETWORKS LTDcall$4,0001,300
+100.0%
0.00%
CIMT NewCIMATRON LTDord$27,0003,000
+100.0%
0.00%
NewCIMATRON LTDcall$8,000900
+100.0%
0.00%
NewCIMATRON LTDput$5,000600
+100.0%
0.00%
BuyCLICKSOFTWARE TECHNOLOGIES Lcall$15,000
+150.0%
2,000
+100.0%
0.00%
NewROSETTA GENOMICS LTDcall$15,0005,100
+100.0%
0.00%
ELOS NewSYNERON MEDICAL LTD$3,000250
+100.0%
0.00%
NewCNH INDL N Vput$15,0001,300
+100.0%
0.00%
NewQIAGEN NVcall$12,000500
+100.0%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$17,000866
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$23,000
+130.0%
1,500
+87.5%
0.00%
TEUFF BuyBOX SHIPS INCORPORATED$21,000
+23.5%
6,413
+55.9%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS L P$8,000780
+100.0%
0.00%
NewFLEXTRONICS INTL LTDcall$25,0003,200
+100.0%
0.00%
SBLK NewSTAR BULK CARRIERS CORP$27,0002,007
+100.0%
0.00%
NewSTAR BULK CARRIERS CORPcall$3,000200
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-01-31
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ABBVIE INC42Q3 20231.0%
ABBVIE INC42Q3 20230.6%
NXP SEMICONDUCTORS N V42Q3 20232.0%
HERBALIFE NUTRITION LTD42Q3 20230.6%
KINDER MORGAN INC DEL42Q3 20230.9%
SAREPTA THERAPEUTICS INC42Q3 20230.7%
ENERGY TRANSFER LP42Q3 20230.7%
YPF SOCIEDAD ANONIMA42Q3 20230.8%
DEUTSCHE BANK AG42Q3 20230.6%
NXP SEMICONDUCTORS N V42Q3 20230.8%

View GROUP ONE TRADING, L.P.'s complete holdings history.

Latest significant ownerships (13-D/G)
GROUP ONE TRADING, L.P. Q4 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SAFE & GREEN HOLDINGS CORP.May 12, 2023529,9093.7%
Silvergate Capital CorpMarch 06, 2023663,5232.1%
MICROSTRATEGY IncSold outFebruary 10, 202300.0%
MIMEDX GROUP, INC.January 31, 20196,379,1035.7%

View GROUP ONE TRADING, L.P.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-10
13F-HR2024-02-14
FOCUSN2023-11-27
X-17A-52023-11-27
13F-HR2023-11-09
13F-HR2023-08-09
13F-HR2023-05-12
SC 13G/A2023-05-12
SC 13G/A2023-03-06
SC 13G2023-02-13

View GROUP ONE TRADING, L.P.'s complete filings history.

Compare quarters

Export GROUP ONE TRADING, L.P.'s holdings