$63.3 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3626 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 0.0% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
BRCM | BROADCOM CORPcl a | $79,242,000 | +12.4% | 1,370,500 | 0.0% | 0.12% | +4.2% | |
ADS | ALLIANCE DATA SYSTEMS CORP | $41,539,000 | +6.8% | 150,193 | 0.0% | 0.07% | 0.0% | |
MU | MICRON TECHNOLOGY INC | $35,535,000 | -5.5% | 2,509,500 | 0.0% | 0.06% | -12.5% | |
MKL | MARKEL CORP | $32,345,000 | +10.2% | 36,616 | 0.0% | 0.05% | +2.0% | |
ULTA | ULTA SALON COSMETICS + FRAGR | $32,361,000 | +13.3% | 174,924 | 0.0% | 0.05% | +4.1% | |
FRT | FEDERAL REALTY INVS TRUSTsh ben int new | $29,450,000 | +7.1% | 201,574 | 0.0% | 0.05% | 0.0% | |
UDR | UDR INC | $27,579,000 | +9.0% | 734,082 | 0.0% | 0.04% | +2.3% | |
WFM | WHOLE FOODS MARKET INC | $27,721,000 | +5.8% | 827,500 | 0.0% | 0.04% | 0.0% | |
GMCR | KEURIG GREEN MTN INC | $27,390,000 | +72.6% | 304,400 | 0.0% | 0.04% | +59.3% | |
PAY | VERIFONE SYSTEMS INC | $26,599,000 | +1.0% | 949,300 | 0.0% | 0.04% | -6.7% | |
SRCL | STERICYCLE INC | $26,031,000 | -13.4% | 215,846 | 0.0% | 0.04% | -19.6% | |
TWTR | TWITTER INC | $23,992,000 | -14.1% | 1,036,800 | 0.0% | 0.04% | -19.1% | |
TRIP | TRIPADVISOR INC | $22,242,000 | +35.3% | 260,900 | 0.0% | 0.04% | +25.0% | |
WDAY | WORKDAY INCcl a | $20,828,000 | +15.7% | 261,400 | 0.0% | 0.03% | +6.5% | |
KORS | MICHAEL KORS HOLDINGS LTD | $20,218,000 | -5.2% | 504,700 | 0.0% | 0.03% | -11.1% | |
XEC | CIMAREX ENERGY CO | $20,513,000 | -12.8% | 229,500 | 0.0% | 0.03% | -20.0% | |
CDK | CDK GLOBAL INC | $19,477,000 | -0.6% | 410,300 | 0.0% | 0.03% | -6.1% | |
ACM | AECOM TECHNOLOGY CORP | $18,044,000 | +9.2% | 600,865 | 0.0% | 0.03% | +3.6% | |
MIDD | MIDDLEBY CORP | $17,960,000 | +2.5% | 166,500 | 0.0% | 0.03% | -6.7% | |
TGNA | TEGNA INC | $16,504,000 | +14.0% | 646,700 | 0.0% | 0.03% | +4.0% | |
LPG | DORIAN LPG LTD | $14,808,000 | +14.2% | 1,258,100 | 0.0% | 0.02% | +4.5% | |
ALNY | ALNYLAM PHARMACEUTICALS INC | $13,792,000 | +17.1% | 146,500 | 0.0% | 0.02% | +10.0% | |
WST | WEST PHARMACEUTICAL SERVICES | $13,158,000 | +11.3% | 218,500 | 0.0% | 0.02% | +5.0% | |
ICLR | ICON PLC | $13,372,000 | +9.5% | 172,100 | 0.0% | 0.02% | 0.0% | |
JCOM | J2 GLOBAL INC | $12,381,000 | +16.2% | 150,400 | 0.0% | 0.02% | +11.1% | |
NAVI | NAVIENT CORP | $11,861,000 | +1.9% | 1,035,900 | 0.0% | 0.02% | -5.0% | |
GGG | GRACO INC | $12,230,000 | +7.5% | 169,700 | 0.0% | 0.02% | 0.0% | |
NCR | NCR CORPORATION | $11,325,000 | +7.5% | 462,987 | 0.0% | 0.02% | 0.0% | |
OKE | ONEOK INC | $11,186,000 | -23.4% | 453,600 | 0.0% | 0.02% | -28.0% | |
CPRT | COPART INC | $11,620,000 | +15.5% | 305,700 | 0.0% | 0.02% | +5.9% | |
VMW | VMWARE INC | $11,659,000 | -28.2% | 206,100 | 0.0% | 0.02% | -35.7% | |
CLB | CORE LABORATORIES N.V. | $10,983,000 | +9.0% | 101,000 | 0.0% | 0.02% | 0.0% | |
SFM | SPROUTS FMRS MKT INC | $10,599,000 | +26.0% | 398,600 | 0.0% | 0.02% | +21.4% | |
SPLK | SPLUNK INC | $10,698,000 | +6.3% | 181,900 | 0.0% | 0.02% | 0.0% | |
HHC | HOWARD HUGHES CORP/THE | $10,716,000 | -1.4% | 94,700 | 0.0% | 0.02% | -5.6% | |
TRN | TRINITY INDUSTRIES INC | $10,031,000 | +6.0% | 417,600 | 0.0% | 0.02% | 0.0% | |
CBI | CHICAGO BRIDGE + IRON CO NVn y registry sh | $9,818,000 | -1.7% | 251,800 | 0.0% | 0.02% | -5.9% | |
DISCA | DISCOVERY COMMUNICATIONS A | $10,422,000 | +2.5% | 390,612 | 0.0% | 0.02% | -5.9% | |
DCI | DONALDSON CO INC | $9,819,000 | +2.1% | 342,600 | 0.0% | 0.02% | 0.0% | |
YNDX | YANDEX NV A | $9,534,000 | +46.5% | 606,500 | 0.0% | 0.02% | +36.4% | |
DATA | TABLEAU SOFTWARE INCcl a | $9,290,000 | +18.1% | 98,600 | 0.0% | 0.02% | +15.4% | |
PTC | PTC INC | $9,759,000 | +9.1% | 281,800 | 0.0% | 0.02% | 0.0% | |
RRC | RANGE RESOURCES CORP | $9,640,000 | -23.4% | 391,700 | 0.0% | 0.02% | -28.6% | |
CAVM | CAVIUM INC | $9,436,000 | +7.1% | 143,600 | 0.0% | 0.02% | 0.0% | |
LBRDK | LIBERTY BROADBAND CORP | $8,604,000 | +1.4% | 165,900 | 0.0% | 0.01% | 0.0% | |
ATML | ATMEL CORP | $8,809,000 | +6.7% | 1,023,100 | 0.0% | 0.01% | 0.0% | |
BIO | BIO RAD LABORATORIES Acl a | $9,046,000 | +3.2% | 65,239 | 0.0% | 0.01% | -6.7% | |
SINA | SINA CORPord | $8,151,000 | +23.1% | 165,000 | 0.0% | 0.01% | +18.2% | |
WWD | WOODWARD INC | $8,263,000 | +22.0% | 166,400 | 0.0% | 0.01% | +8.3% | |
MELI | MERCADOLIBRE INC | $8,141,000 | +25.6% | 71,200 | 0.0% | 0.01% | +18.2% | |
TECH | BIO TECHNE CORP | $8,253,000 | -2.7% | 91,700 | 0.0% | 0.01% | -7.1% | |
GEL | GENESIS ENERGY L.P.partn | $8,208,000 | -4.2% | 223,400 | 0.0% | 0.01% | -13.3% | |
AL | AIR LEASE CORPcl a | $8,457,000 | +8.3% | 252,600 | 0.0% | 0.01% | 0.0% | |
CLC | CLARCOR INC | $8,232,000 | +4.2% | 165,700 | 0.0% | 0.01% | 0.0% | |
UMPQ | UMPQUA HOLDINGS CORP | $8,457,000 | -2.5% | 531,883 | 0.0% | 0.01% | -13.3% | |
CST | CST BRANDS INC | $8,446,000 | +16.3% | 215,800 | 0.0% | 0.01% | +8.3% | |
NDSN | NORDSON CORP | $8,282,000 | +1.9% | 129,100 | 0.0% | 0.01% | -7.1% | |
GRFS | GRIFOLS SAsp adr rep b nvt | $7,964,000 | +6.6% | 245,800 | 0.0% | 0.01% | 0.0% | |
MDCO | MEDICINES COMPANY | $7,587,000 | -1.6% | 203,200 | 0.0% | 0.01% | -7.7% | |
NGHC | NATIONAL GEN HLDGS CORP | $7,756,000 | +13.3% | 354,800 | 0.0% | 0.01% | 0.0% | |
WLK | WESTLAKE CHEMICAL CORP | $7,757,000 | +4.7% | 142,800 | 0.0% | 0.01% | -7.7% | |
CMPR | CIMPRESS N V | $7,457,000 | +6.6% | 91,900 | 0.0% | 0.01% | 0.0% | |
TNP | TSAKOS ENERGY NAVIGATION LTD | $7,470,000 | -2.6% | 943,200 | 0.0% | 0.01% | -7.7% | |
FEIC | FEI COMPANY | $7,803,000 | +9.2% | 97,800 | 0.0% | 0.01% | 0.0% | |
DHT | DHT HOLDINGS INC | $7,623,000 | +9.0% | 942,258 | 0.0% | 0.01% | 0.0% | |
MTDR | MATADOR RESOURCES CO | $7,430,000 | -4.7% | 375,800 | 0.0% | 0.01% | -7.7% | |
DY | DYCOM INDUSTRIES INC | $6,828,000 | -3.3% | 97,600 | 0.0% | 0.01% | -8.3% | |
PAGP | PLAINS GP HLDGS L P | $7,172,000 | -46.0% | 758,900 | 0.0% | 0.01% | -52.2% | |
N | NETSUITE INC | $6,880,000 | +0.9% | 81,300 | 0.0% | 0.01% | -8.3% | |
MTG | MGIC INVESTMENT CORP | $6,873,000 | -4.6% | 778,400 | 0.0% | 0.01% | -8.3% | |
CSTM | CONSTELLIUM NVcl a | $6,969,000 | +27.1% | 905,000 | 0.0% | 0.01% | +22.2% | |
LOPE | GRAND CANYON EDUCATION INC | $6,941,000 | +5.6% | 172,997 | 0.0% | 0.01% | 0.0% | |
SRPT | SAREPTA THERAPEUTICS INC | $6,833,000 | +20.2% | 177,100 | 0.0% | 0.01% | +10.0% | |
NEOG | NEOGEN CORP | $6,859,000 | +25.6% | 121,350 | 0.0% | 0.01% | +22.2% | |
THS | TREEHOUSE FOODS INC | $6,818,000 | +0.9% | 86,900 | 0.0% | 0.01% | 0.0% | |
VSAT | VIASAT INC | $6,864,000 | -5.1% | 112,500 | 0.0% | 0.01% | -8.3% | |
CGNX | COGNEX CORP | $7,271,000 | -1.7% | 215,300 | 0.0% | 0.01% | -15.4% | |
CRZO | CARRIZO OIL + GAS INC | $6,771,000 | -3.1% | 228,900 | 0.0% | 0.01% | -8.3% | |
KMPR | KEMPER CORP | $6,228,000 | +5.3% | 167,200 | 0.0% | 0.01% | 0.0% | |
LPI | LAREDO PETROLEUM HOLDINGS IN | $6,334,000 | -15.3% | 792,700 | 0.0% | 0.01% | -23.1% | |
Z | ZILLOW GROUP INCcl c cap stk added | $6,074,000 | -13.0% | 258,700 | 0.0% | 0.01% | -16.7% | |
BCPC | BALCHEM CORP | $6,065,000 | +0.0% | 99,752 | 0.0% | 0.01% | 0.0% | |
CPE | CALLON PETROLEUM CO | $6,561,000 | +14.4% | 786,700 | 0.0% | 0.01% | 0.0% | |
CATM | CARDTRONICS INC | $6,303,000 | +2.9% | 187,300 | 0.0% | 0.01% | 0.0% | |
TREX | TREX COMPANY INC | $6,037,000 | +14.1% | 158,700 | 0.0% | 0.01% | +11.1% | |
S | SPRINT CORP | $6,521,000 | -5.7% | 1,801,400 | 0.0% | 0.01% | -16.7% | |
CLR | CONTINENTAL RESOURCES INC/OK | $6,398,000 | -20.7% | 278,400 | 0.0% | 0.01% | -28.6% | |
RGLD | ROYAL GOLD INC | $6,284,000 | -22.4% | 172,297 | 0.0% | 0.01% | -28.6% | |
RH | RESTORATION HARDWARE HOLDING | $6,221,000 | -14.9% | 78,300 | 0.0% | 0.01% | -16.7% | |
RDN | RADIAN GROUP INC | $6,059,000 | -15.8% | 452,500 | 0.0% | 0.01% | -16.7% | |
POST | POST HOLDINGS INC | $6,065,000 | +4.4% | 98,300 | 0.0% | 0.01% | 0.0% | |
PSB | PS BUSINESS PARKS INC/CA | $6,078,000 | +10.1% | 69,520 | 0.0% | 0.01% | +11.1% | |
ASGN | ON ASSIGNMENT INC | $6,572,000 | +21.8% | 146,200 | 0.0% | 0.01% | +11.1% | |
OVTI | OMNIVISION TECHNOLOGIES INC | $6,469,000 | +10.5% | 222,900 | 0.0% | 0.01% | 0.0% | |
MDSO | MEDIDATA SOLUTIONS INC | $6,319,000 | +17.0% | 128,200 | 0.0% | 0.01% | +11.1% | |
CTLT | CATALENT INC | $5,997,000 | +3.0% | 239,600 | 0.0% | 0.01% | -10.0% | |
GPRE | GREEN PLAINS RENEWABLE ENERG | $5,482,000 | +17.7% | 239,400 | 0.0% | 0.01% | +12.5% | |
CLH | CLEAN HARBORS INC | $5,777,000 | -5.3% | 138,700 | 0.0% | 0.01% | -10.0% | |
LTRPA | LIBERTY TRIPADVISOR HLDGS IN | $5,576,000 | +36.8% | 183,800 | 0.0% | 0.01% | +28.6% | |
CRUS | CIRRUS LOGIC INC | $5,749,000 | -6.3% | 194,700 | 0.0% | 0.01% | -10.0% | |
CLNY | COLONY FINANCIAL INC | $5,577,000 | -0.4% | 286,300 | 0.0% | 0.01% | -10.0% | |
IART | INTEGRA LIFESCIENCES HOLDING | $5,951,000 | +13.8% | 87,800 | 0.0% | 0.01% | 0.0% | |
SALE | RETAILMENOT INC COMser 1 added | $5,539,000 | +20.4% | 558,400 | 0.0% | 0.01% | +12.5% | |
POWR | POWERSECURE INTERNATIONAL IN | $5,495,000 | +30.6% | 365,100 | 0.0% | 0.01% | +28.6% | |
VSTO | VISTA OUTDOOR INC | $5,448,000 | +0.2% | 122,400 | 0.0% | 0.01% | 0.0% | |
CW | CURTISS WRIGHT CORP | $5,788,000 | +9.7% | 84,500 | 0.0% | 0.01% | 0.0% | |
COHR | COHERENT INC | $4,870,000 | +19.0% | 74,800 | 0.0% | 0.01% | +14.3% | |
THRM | GENTHERM INC | $4,840,000 | +5.5% | 102,100 | 0.0% | 0.01% | 0.0% | |
P | PANDORA MEDIA INC | $5,257,000 | -37.2% | 392,000 | 0.0% | 0.01% | -42.9% | |
LZB | LA Z BOY INC | $4,745,000 | -8.1% | 194,300 | 0.0% | 0.01% | -11.1% | |
TCP | TC PIPELINES LP | $4,981,000 | +4.4% | 100,200 | 0.0% | 0.01% | 0.0% | |
PRAA | PRA GROUP INC | $5,218,000 | -34.4% | 150,416 | 0.0% | 0.01% | -42.9% | |
FCFS | FIRST CASH FINL SVCS INC | $5,341,000 | -6.6% | 142,700 | 0.0% | 0.01% | -20.0% | |
TRS | TRIMAS CORP | $4,748,000 | +14.1% | 254,600 | 0.0% | 0.01% | +14.3% | |
YY | YY INC | $4,966,000 | +14.5% | 79,500 | 0.0% | 0.01% | +14.3% | |
XPO | XPO LOGISTICS INC | $5,262,000 | +14.3% | 193,100 | 0.0% | 0.01% | 0.0% | |
AB | ALLIANCEBERNSTEIN HOLDING LPunit ltd partn | $5,037,000 | -10.3% | 211,200 | 0.0% | 0.01% | -20.0% | |
HI | HILLENBRAND INC | $5,070,000 | +13.9% | 171,100 | 0.0% | 0.01% | 0.0% | |
BKD | BROOKDALE SENIOR LIVING INC | $5,357,000 | -19.6% | 290,200 | 0.0% | 0.01% | -27.3% | |
USG | U S G CORP | $4,936,000 | -8.7% | 203,200 | 0.0% | 0.01% | -11.1% | |
AXL | AMERICAN AXLE + MFG HOLDINGS | $4,246,000 | -5.0% | 224,200 | 0.0% | 0.01% | -12.5% | |
KWR | QUAKER CHEMICAL CORP | $4,172,000 | +0.2% | 54,000 | 0.0% | 0.01% | 0.0% | |
ROLL | RBC BEARINGS INC | $4,508,000 | +8.1% | 69,800 | 0.0% | 0.01% | 0.0% | |
PPC | PILGRIM S PRIDE CORP | $4,584,000 | +6.3% | 207,500 | 0.0% | 0.01% | 0.0% | |
CSTE | CAESARSTONE SDOT YAM LTD | $4,438,000 | +42.6% | 102,400 | 0.0% | 0.01% | +40.0% | |
SATS | ECHOSTAR CORP Acl a | $4,462,000 | -9.1% | 114,100 | 0.0% | 0.01% | -12.5% | |
RXN | REXNORD CORP | $4,447,000 | +6.7% | 245,400 | 0.0% | 0.01% | 0.0% | |
DWA | DREAMWORKS ANIMATION SKG Acl a | $4,512,000 | +47.7% | 175,100 | 0.0% | 0.01% | +40.0% | |
DORM | DORMAN PRODUCTS INC | $4,146,000 | -6.7% | 87,346 | 0.0% | 0.01% | -12.5% | |
ROVI | ROVI CORP | $4,212,000 | +58.8% | 252,835 | 0.0% | 0.01% | +40.0% | |
KLXI | KLX INC | $4,572,000 | -13.8% | 148,475 | 0.0% | 0.01% | -22.2% | |
OAK | OAKTREE CAPITAL GROUP LLCunit 9/99/9999 | $4,290,000 | -3.6% | 89,900 | 0.0% | 0.01% | -12.5% | |
HTHT | CHINA LODGING GROUP SPON ADSsponsored adr | $4,676,000 | +28.5% | 149,581 | 0.0% | 0.01% | +16.7% | |
TEP | TALLGRASS ENERGY PARTNERS LP | $4,607,000 | +4.9% | 111,800 | 0.0% | 0.01% | 0.0% | |
NXST | NEXSTAR BROADCASTING GROUP Acl a | $4,567,000 | +24.0% | 77,800 | 0.0% | 0.01% | +16.7% | |
CSV | CARRIAGE SERVICES INC | $4,625,000 | +11.6% | 191,900 | 0.0% | 0.01% | 0.0% | |
CCMP | CABOT MICROELECTRONICS CORP | $4,654,000 | +13.0% | 106,300 | 0.0% | 0.01% | 0.0% | |
HEIA | HEICO CORPcl a | $4,433,000 | +8.4% | 90,100 | 0.0% | 0.01% | 0.0% | |
MWA | MUELLER WATER PRODUCTS INC A | $4,563,000 | +12.3% | 530,600 | 0.0% | 0.01% | 0.0% | |
MLI | MUELLER INDUSTRIES INC | $4,228,000 | -8.4% | 156,000 | 0.0% | 0.01% | -12.5% | |
MORE | MONOGRAM RESIDENTIAL TR INC | $4,127,000 | +4.9% | 422,800 | 0.0% | 0.01% | 0.0% | |
ICUI | ICU MEDICAL INC | $4,162,000 | +3.0% | 36,900 | 0.0% | 0.01% | 0.0% | |
INFN | INFINERA CORP | $4,124,000 | -7.4% | 227,600 | 0.0% | 0.01% | -12.5% | |
AMWD | AMERICAN WOODMARK CORP | $4,503,000 | +23.3% | 56,300 | 0.0% | 0.01% | +16.7% | |
PSMT | PRICESMART INC | $4,282,000 | +7.3% | 51,600 | 0.0% | 0.01% | 0.0% | |
CALM | CAL MAINE FOODS INC | $3,726,000 | -15.1% | 80,400 | 0.0% | 0.01% | -14.3% | |
NKTR | NEKTAR THERAPEUTICS | $3,838,000 | +53.7% | 227,800 | 0.0% | 0.01% | +50.0% | |
SLCA | US SILICA HOLDINGS INC | $3,499,000 | +32.9% | 186,800 | 0.0% | 0.01% | +50.0% | |
ELLI | ELLIE MAE INC | $3,782,000 | -9.5% | 62,800 | 0.0% | 0.01% | -14.3% | |
CRTO | CRITEO S Aspons ads added | $3,754,000 | +5.5% | 94,800 | 0.0% | 0.01% | 0.0% | |
ECOL | US ECOLOGY INC | $4,059,000 | -16.5% | 111,400 | 0.0% | 0.01% | -25.0% | |
MKSI | MKS INSTRUMENTS INC | $3,874,000 | +7.4% | 107,600 | 0.0% | 0.01% | 0.0% | |
KN | KNOWLES CORP | $3,700,000 | -27.7% | 277,606 | 0.0% | 0.01% | -33.3% | |
KNX | KNIGHT TRANSPORTATION INC | $3,697,000 | +1.0% | 152,600 | 0.0% | 0.01% | 0.0% | |
JJSF | J + J SNACK FOODS CORP | $3,558,000 | +2.6% | 30,500 | 0.0% | 0.01% | 0.0% | |
WAGE | WAGEWORKS INC | $3,621,000 | +0.7% | 79,800 | 0.0% | 0.01% | 0.0% | |
MINI | MOBILE MINI INC | $3,973,000 | +1.1% | 127,632 | 0.0% | 0.01% | -14.3% | |
WEB | WEB.COM GROUP INC | $3,616,000 | -5.1% | 180,700 | 0.0% | 0.01% | 0.0% | |
PACB | PACIFIC BIOSCIENCES OF CALIF | $3,494,000 | +258.7% | 266,100 | 0.0% | 0.01% | +200.0% | |
HURN | HURON CONSULTING GROUP INC | $3,689,000 | -5.0% | 62,100 | 0.0% | 0.01% | -14.3% | |
DEPO | DEPOMED INC | $3,834,000 | -3.8% | 211,500 | 0.0% | 0.01% | -14.3% | |
PBYI | PUMA BIOTECHNOLOGY INC | $3,646,000 | +4.1% | 46,500 | 0.0% | 0.01% | 0.0% | |
PHX | PANHANDLE OIL AND GAS INC Acl a | $4,061,000 | 0.0% | 251,300 | 0.0% | 0.01% | -14.3% | |
MSEX | MIDDLESEX WATER CO | $4,045,000 | +11.3% | 152,400 | 0.0% | 0.01% | 0.0% | |
PGEM | PLY GEM HLDGS INC | $3,514,000 | +7.2% | 280,200 | 0.0% | 0.01% | 0.0% | |
PEGI | PATTERN ENERGY GROUP INCcl a added | $3,883,000 | +9.5% | 185,700 | 0.0% | 0.01% | 0.0% | |
DW | DREW INDUSTRIES INC | $3,647,000 | +11.5% | 59,900 | 0.0% | 0.01% | 0.0% | |
YELP | YELP INCcl a | $4,084,000 | +33.0% | 141,800 | 0.0% | 0.01% | +20.0% | |
ANIK | ANIKA THERAPEUTICS INC | $3,492,000 | +19.9% | 91,500 | 0.0% | 0.01% | +20.0% | |
ESNT | ESSENT GROUP LTD | $3,529,000 | -11.9% | 161,200 | 0.0% | 0.01% | -14.3% | |
ARII | AMERICAN RAILCAR INDUSTRIES | $3,781,000 | +28.0% | 81,700 | 0.0% | 0.01% | +20.0% | |
SHOO | STEVEN MADDEN LTD | $4,059,000 | -17.5% | 134,300 | 0.0% | 0.01% | -25.0% | |
NPO | ENPRO INDUSTRIES INC | $3,608,000 | +11.9% | 82,300 | 0.0% | 0.01% | +20.0% | |
NOG | NORTHERN OIL AND GAS INC | $3,519,000 | -12.7% | 911,600 | 0.0% | 0.01% | -14.3% | |
GPI | GROUP 1 AUTOMOTIVE INC | $3,490,000 | -11.1% | 46,100 | 0.0% | 0.01% | -14.3% | |
NWS | NEWS CORPnew cl b added | $3,920,000 | +8.9% | 280,800 | 0.0% | 0.01% | 0.0% | |
CCOI | COGENT COMMUNICATIONS GROUPnew | $3,694,000 | +27.7% | 106,500 | 0.0% | 0.01% | +20.0% | |
CVLT | COMMVAULT SYSTEMS INC | $4,006,000 | +15.9% | 101,800 | 0.0% | 0.01% | 0.0% | |
CPF | CENTRAL PACIFIC FINANCIAL COnew | $3,318,000 | +5.0% | 150,700 | 0.0% | 0.01% | 0.0% | |
TSL | TRINA SOLAR LTDspon adr | $2,938,000 | +22.9% | 266,600 | 0.0% | 0.01% | +25.0% | |
BGS | B+G FOODS INC | $3,043,000 | -3.9% | 86,900 | 0.0% | 0.01% | 0.0% | |
AMRI | ALBANY MOLECULAR RESEARCH | $3,033,000 | +13.9% | 152,800 | 0.0% | 0.01% | 0.0% | |
MMSI | MERIT MEDICAL SYSTEMS INC | $3,235,000 | -22.2% | 174,000 | 0.0% | 0.01% | -28.6% | |
REWALK ROBOTICS LTD | $2,966,000 | +89.9% | 205,000 | 0.0% | 0.01% | +66.7% | ||
CLDX | CELLDEX THERAPEUTICS INC | $3,448,000 | +48.7% | 219,900 | 0.0% | 0.01% | +25.0% | |
Q104PS | PARKWAY PROPERTIES INC | $3,417,000 | +0.4% | 218,650 | 0.0% | 0.01% | -16.7% | |
DDD | 3D SYSTEMS CORP | $3,281,000 | -24.8% | 377,600 | 0.0% | 0.01% | -28.6% | |
CHSP | CHESAPEAKE LODGING TRUSTsh ben int | $3,401,000 | -3.5% | 135,177 | 0.0% | 0.01% | -16.7% | |
INXN | INTERXION HOLDING NV | $2,994,000 | +11.3% | 99,300 | 0.0% | 0.01% | 0.0% | |
CFFN | CAPITOL FEDERAL FINANCIAL IN | $3,242,000 | +3.6% | 258,100 | 0.0% | 0.01% | 0.0% | |
VNET | 21VIANET GROUP INCsponsored adr | $3,160,000 | +15.6% | 149,500 | 0.0% | 0.01% | 0.0% | |
CLMT | CALUMET SPECIALTY PRODUCTSut ltd partner | $3,251,000 | -18.0% | 163,300 | 0.0% | 0.01% | -28.6% | |
ZG | ZILLOW GROUP INCcl a added | $3,367,000 | -9.4% | 129,300 | 0.0% | 0.01% | -16.7% | |
AREXQ | APPROACH RESOURCES INC | $2,937,000 | -1.6% | 1,596,100 | 0.0% | 0.01% | 0.0% | |
FCF | FIRST COMMONWEALTH FINL CORP | $2,943,000 | -0.2% | 324,476 | 0.0% | 0.01% | 0.0% | |
IRWD | IRONWOOD PHARMACEUTICALS INC | $3,052,000 | +11.2% | 263,300 | 0.0% | 0.01% | 0.0% | |
ORA | ORMAT TECHNOLOGIES INC | $3,268,000 | +7.2% | 89,600 | 0.0% | 0.01% | 0.0% | |
NNI | NELNET INCcl a | $2,900,000 | -3.0% | 86,400 | 0.0% | 0.01% | 0.0% | |
USPH | U.S. PHYSICAL THERAPY INC | $3,226,000 | +19.6% | 60,100 | 0.0% | 0.01% | 0.0% | |
HTLD | HEARTLAND EXPRESS INC | $3,244,000 | -14.7% | 190,600 | 0.0% | 0.01% | -16.7% | |
UNFI | UNITED NATURAL FOODS INC | $3,231,000 | -18.9% | 82,100 | 0.0% | 0.01% | -28.6% | |
BSFT | BROADSOFT INC | $2,857,000 | +18.0% | 80,800 | 0.0% | 0.01% | +25.0% | |
VEEV | VEEVA SYS INC | $3,361,000 | +23.2% | 116,500 | 0.0% | 0.01% | 0.0% | |
SIMO | SILICON MOTION TECHNOLsponsored adr | $3,465,000 | +14.8% | 110,500 | 0.0% | 0.01% | 0.0% | |
SAM | BOSTON BEER COMPANY INC Acl a | $3,291,000 | -4.1% | 16,300 | 0.0% | 0.01% | -16.7% | |
FNSR | FINISAR CORPORATION | $3,359,000 | +30.6% | 231,000 | 0.0% | 0.01% | +25.0% | |
AWR | AMERICAN STATES WATER CO | $3,209,000 | +1.3% | 76,500 | 0.0% | 0.01% | 0.0% | |
SFLY | SHUTTERFLY INC | $3,222,000 | +24.6% | 72,300 | 0.0% | 0.01% | +25.0% | |
RSPP | RSP PERMIAN INC | $3,473,000 | +20.4% | 142,400 | 0.0% | 0.01% | 0.0% | |
FWRD | FORWARD AIR CORPORATION | $3,348,000 | +3.7% | 77,844 | 0.0% | 0.01% | 0.0% | |
CPA | COPA HOLDINGS SAcl a | $3,431,000 | +15.1% | 71,100 | 0.0% | 0.01% | 0.0% | |
PRFT | PERFICIENT INC | $3,143,000 | +10.9% | 183,600 | 0.0% | 0.01% | 0.0% | |
KFRC | KFORCE INC | $3,039,000 | -3.8% | 120,200 | 0.0% | 0.01% | 0.0% | |
GRPN | GROUPON INCcl a | $3,447,000 | -5.8% | 1,122,900 | 0.0% | 0.01% | -16.7% | |
AIGWS | AMERICAN INTL GROUP INC WTSw exp 01/19/202 | $2,925,000 | +4.7% | 123,100 | 0.0% | 0.01% | 0.0% | |
DAR | DARLING INTERNATIONAL INC | $3,062,000 | -6.4% | 291,100 | 0.0% | 0.01% | -16.7% | |
MDC | MDC HOLDINGS INC | $3,370,000 | -2.5% | 132,000 | 0.0% | 0.01% | -16.7% | |
DWRE | DEMANDWARE INC | $2,979,000 | +4.4% | 55,200 | 0.0% | 0.01% | 0.0% | |
SAH | SONIC AUTOMOTIVE INCcl a | $2,666,000 | +11.5% | 117,153 | 0.0% | 0.00% | 0.0% | |
AEGN | AEGION CORP | $2,439,000 | +17.2% | 126,300 | 0.0% | 0.00% | 0.0% | |
AR | ANTERO RES CORP | $2,596,000 | +3.0% | 119,100 | 0.0% | 0.00% | 0.0% | |
ARIA | ARIAD PHARMACEUTICALS INC | $2,411,000 | +7.0% | 385,800 | 0.0% | 0.00% | 0.0% | |
AXLL | AXIALL CORP | $2,596,000 | -1.9% | 168,600 | 0.0% | 0.00% | 0.0% | |
RATE | BANKRATE INC | $2,320,000 | +28.5% | 174,400 | 0.0% | 0.00% | +33.3% | |
EPAY | BOTTOMLINE TECHNOLOGIES (DE) | $2,702,000 | +18.9% | 90,900 | 0.0% | 0.00% | 0.0% | |
BKE | BUCKLE INC/THE | $2,327,000 | -16.7% | 75,600 | 0.0% | 0.00% | -20.0% | |
CPLA | CAPELLA EDUCATION CO | $2,311,000 | -6.7% | 50,000 | 0.0% | 0.00% | 0.0% | |
CARA | CARA THERAPEUTICS INC | $2,403,000 | +18.0% | 142,500 | 0.0% | 0.00% | +33.3% | |
CODI | COMPASS DIVERSIFIED HOLDINGSsh ben int | $2,541,000 | -1.4% | 159,900 | 0.0% | 0.00% | 0.0% | |
CPSI | COMPUTER PROGRAMS + SYSTEMS | $2,308,000 | +18.1% | 46,400 | 0.0% | 0.00% | +33.3% | |
CUB | CUBIC CORP | $2,792,000 | +12.6% | 59,100 | 0.0% | 0.00% | 0.0% | |
EQM | EQT MIDSTREAM PARTNERS LPunit ltd partn | $2,475,000 | +13.7% | 32,800 | 0.0% | 0.00% | 0.0% | |
ECC | EAGLE PT CR CO LLC | $2,469,000 | -13.6% | 150,000 | 0.0% | 0.00% | -20.0% | |
ENTG | ENTEGRIS INC | $2,703,000 | +0.6% | 203,700 | 0.0% | 0.00% | -20.0% | |
EVTC | EVERTEC INC | $2,598,000 | -7.3% | 155,200 | 0.0% | 0.00% | -20.0% | |
FNFV | FIDELITY NATIONAL FINANCIAL FNFV GROUP | $2,326,000 | -4.2% | 207,120 | 0.0% | 0.00% | 0.0% | |
FRM | FURMANITE CORP | $2,464,000 | +9.6% | 369,900 | 0.0% | 0.00% | 0.0% | |
GHDX | GENOMIC HEALTH INC | $2,717,000 | +66.3% | 77,200 | 0.0% | 0.00% | +33.3% | |
GMED | GLOBUS MEDICAL INC Acl a | $2,312,000 | +34.7% | 83,100 | 0.0% | 0.00% | +33.3% | |
HMSY | HMS HOLDINGS CORP | $2,665,000 | +40.7% | 216,000 | 0.0% | 0.00% | +33.3% | |
ZINCQ | HORSEHEAD HOLDING CORP | $2,293,000 | -32.6% | 1,118,600 | 0.0% | 0.00% | -33.3% | |
HUBG | HUB GROUP INCcl a | $2,708,000 | -9.5% | 82,200 | 0.0% | 0.00% | -20.0% | |
IRC | INLAND REAL ESTATE CORP | $2,657,000 | +31.1% | 250,194 | 0.0% | 0.00% | +33.3% | |
ICPT | INTERCEPT PHARMACEUTICALS IN | $2,688,000 | -9.9% | 18,000 | 0.0% | 0.00% | -20.0% | |
IOC | INTEROIL CORP | $2,812,000 | -6.8% | 89,500 | 0.0% | 0.00% | -20.0% | |
ITG | INVESTMENT TECHNOLOGY GROUP | $2,228,000 | +27.6% | 130,900 | 0.0% | 0.00% | +33.3% | |
LSCC | LATTICE SEMICONDUCTOR CORP | $2,316,000 | +68.1% | 357,900 | 0.0% | 0.00% | +100.0% | |
LBRDA | LIBERTY BROADBAND CORP | $2,841,000 | +0.4% | 55,000 | 0.0% | 0.00% | -20.0% | |
LOCK | LIFELOCK INC | $2,412,000 | +63.7% | 168,100 | 0.0% | 0.00% | +33.3% | |
MEG | MEDIA GEN INC NEW | $2,527,000 | +15.4% | 156,443 | 0.0% | 0.00% | 0.0% | |
EGOV | NIC INC | $2,445,000 | +11.1% | 124,242 | 0.0% | 0.00% | 0.0% | |
NWHM | NEW HOME CO INC | $2,265,000 | +0.0% | 174,800 | 0.0% | 0.00% | 0.0% | |
NEWP | NEWPORT CORP | $2,582,000 | +15.4% | 162,700 | 0.0% | 0.00% | 0.0% | |
NFBK | NORTHFIELD BANCORP INC/NJ | $2,469,000 | +4.7% | 155,100 | 0.0% | 0.00% | 0.0% | |
NSAM | NORTHSTAR ASSET MGMT GROUP I | $2,796,000 | -15.5% | 230,300 | 0.0% | 0.00% | -33.3% | |
RP | REALPAGE INC | $2,393,000 | +35.0% | 106,600 | 0.0% | 0.00% | +33.3% | |
RIGL | RIGEL PHARMACEUTICALS INC | $2,671,000 | +22.7% | 881,500 | 0.0% | 0.00% | 0.0% | |
ROG | ROGERS CORP | $2,527,000 | -3.0% | 49,000 | 0.0% | 0.00% | 0.0% | |
SEMG | SEMGROUP CORPcl a | $2,219,000 | -33.3% | 76,900 | 0.0% | 0.00% | -33.3% | |
SPH | SUBURBAN PROPANE PARTNERS LPunit ltd partn | $2,742,000 | -26.1% | 112,800 | 0.0% | 0.00% | -33.3% | |
TPL | TEXAS PACIFIC LAND TRUSTsub ctf prop i t | $2,605,000 | -6.7% | 19,900 | 0.0% | 0.00% | -20.0% | |
THRX | THERAVANCE INC | $2,570,000 | +46.9% | 243,800 | 0.0% | 0.00% | +33.3% | |
TIVO | TIVO INC | $2,582,000 | -0.3% | 299,200 | 0.0% | 0.00% | 0.0% | |
IIVI | II VI INC | $2,693,000 | +15.4% | 145,100 | 0.0% | 0.00% | 0.0% | |
UBNT | UBIQUITI NETWORKS INC | $2,275,000 | -6.5% | 71,800 | 0.0% | 0.00% | 0.0% | |
UNF | UNIFIRST CORP/MA | $2,480,000 | -2.4% | 23,800 | 0.0% | 0.00% | 0.0% | |
UBNK | UNITED FINL BANCORP INC | $2,356,000 | -1.3% | 182,900 | 0.0% | 0.00% | 0.0% | |
VDSI | VASCO DATA SECURITY INTL | $2,617,000 | -1.8% | 156,420 | 0.0% | 0.00% | -20.0% | |
VIPS | VIPSHOP HOLDINGS LTD ADSsponsored adr | $2,599,000 | -9.1% | 170,200 | 0.0% | 0.00% | -20.0% | |
VRTS | VIRTUS INVESTMENT PARTNERS | $2,807,000 | +16.9% | 23,900 | 0.0% | 0.00% | 0.0% | |
WGO | WINNEBAGO INDUSTRIES | $2,275,000 | +3.9% | 114,300 | 0.0% | 0.00% | 0.0% | |
ZNGA | ZYNGA INCcl a | $2,675,000 | +17.6% | 998,000 | 0.0% | 0.00% | 0.0% | |
SSYS | STRATASYS LTD | $2,252,000 | -11.3% | 95,900 | 0.0% | 0.00% | 0.0% | |
CPLP | CAPITAL PRODUCT PARTNERS LP | $2,474,000 | -10.4% | 448,139 | 0.0% | 0.00% | -20.0% | |
FRPH | FRP HLDGS INC | $1,829,000 | +12.6% | 53,900 | 0.0% | 0.00% | 0.0% | |
GRC | GORMAN RUPP CO | $1,680,000 | +11.5% | 62,868 | 0.0% | 0.00% | 0.0% | |
ASPN | ASPEN AEROGELS INC | $1,851,000 | -19.1% | 305,000 | 0.0% | 0.00% | -25.0% | |
GPRO | GOPRO INCcl a added | $1,968,000 | -42.3% | 109,300 | 0.0% | 0.00% | -50.0% | |
WWE | WORLD WRESTLING ENTERTAIN Acl a | $2,025,000 | +5.6% | 113,500 | 0.0% | 0.00% | 0.0% | |
PRO | PROS HOLDINGS INC | $1,728,000 | +4.0% | 75,000 | 0.0% | 0.00% | 0.0% | |
SFUN | SOUFUN HOLDINGS LTDadr | $1,802,000 | +11.9% | 243,900 | 0.0% | 0.00% | 0.0% | |
MFRM | MATTRESS FIRM HOLDING CORP | $1,941,000 | +6.8% | 43,500 | 0.0% | 0.00% | 0.0% | |
SNHY | SUN HYDRAULICS CORP | $1,628,000 | +15.5% | 51,300 | 0.0% | 0.00% | +50.0% | |
ATRI | ATRION CORPORATION | $1,662,000 | +1.7% | 4,359 | 0.0% | 0.00% | 0.0% | |
WIRE | ENCORE WIRE CORP | $1,914,000 | +13.5% | 51,600 | 0.0% | 0.00% | 0.0% | |
ACHN | ACHILLION PHARMACEUTICALS | $2,155,000 | +56.2% | 199,700 | 0.0% | 0.00% | +50.0% | |
HSTM | HEALTHSTREAM INC | $1,650,000 | +0.9% | 75,000 | 0.0% | 0.00% | 0.0% | |
NXTM | NXSTAGE MEDICAL INC | $2,176,000 | +39.0% | 99,300 | 0.0% | 0.00% | 0.0% | |
MDWD | MEDIWOUND LTD | $1,707,000 | +11.9% | 199,900 | 0.0% | 0.00% | 0.0% | |
NVEC | NVE CORP | $1,640,000 | +15.7% | 29,200 | 0.0% | 0.00% | +50.0% | |
IMMR | IMMERSION CORPORATION | $2,043,000 | +3.9% | 175,200 | 0.0% | 0.00% | 0.0% | |
MBWM | MERCANTILE BANK CORP | $1,617,000 | +18.1% | 65,900 | 0.0% | 0.00% | +50.0% | |
AGM | FEDERAL AGRIC MTG CORPcl c | $1,850,000 | +21.8% | 58,600 | 0.0% | 0.00% | 0.0% | |
SIGM | SIGMA DESIGNS INC | $1,885,000 | -8.3% | 298,300 | 0.0% | 0.00% | 0.0% | |
VIVO | MERIDIAN BIOSCIENCE INC | $1,929,000 | +20.0% | 94,000 | 0.0% | 0.00% | 0.0% | |
BH | BIGLARI HOLDINGS INC | $1,694,000 | -10.9% | 5,200 | 0.0% | 0.00% | 0.0% | |
MTOR | MERITOR INC | $1,780,000 | -21.4% | 213,200 | 0.0% | 0.00% | -25.0% | |
MRTN | MARTEN TRANSPORT LTD | $1,697,000 | +9.4% | 95,900 | 0.0% | 0.00% | 0.0% | |
VSI | VITAMIN SHOPPE INC | $2,126,000 | +0.2% | 65,000 | 0.0% | 0.00% | -25.0% | |
RAVN | RAVEN INDUSTRIES INC | $2,143,000 | -8.0% | 137,400 | 0.0% | 0.00% | -25.0% | |
ETM | ENTERCOM COMMUNICATIONScl a | $1,726,000 | +10.5% | 153,700 | 0.0% | 0.00% | 0.0% | |
DIOD | DIODES INC | $1,744,000 | +7.5% | 75,900 | 0.0% | 0.00% | 0.0% | |
BCC | BOISE CASCADE CO | $1,928,000 | +1.3% | 75,500 | 0.0% | 0.00% | 0.0% | |
BONA | BONA FILM GROUP LTDsponsored ads | $1,994,000 | +11.1% | 150,723 | 0.0% | 0.00% | 0.0% | |
GASS | STEALTHGAS INC | $1,986,000 | -23.6% | 579,100 | 0.0% | 0.00% | -25.0% | |
IQNT | INTELIQUENT INC | $1,993,000 | -20.4% | 112,128 | 0.0% | 0.00% | -25.0% | |
SSW | SEASPAN CORP | $2,101,000 | +3.2% | 132,900 | 0.0% | 0.00% | 0.0% | |
AFFX | AFFYMETRIX INC | $1,841,000 | +18.1% | 182,500 | 0.0% | 0.00% | 0.0% | |
GLNG | GOLAR LNG LTD | $1,606,000 | -43.4% | 101,700 | 0.0% | 0.00% | -40.0% | |
DTSI | DTS INC | $1,707,000 | -15.5% | 75,600 | 0.0% | 0.00% | 0.0% | |
SNECQ | SANCHEZ ENERGY CORP | $1,593,000 | -29.9% | 369,500 | 0.0% | 0.00% | -25.0% | |
QIWI | QIWI PLCspon adr rep b | $1,616,000 | +11.4% | 90,000 | 0.0% | 0.00% | +50.0% | |
SBCF | SEACOAST BKG CORP FLA | $1,585,000 | +2.1% | 105,800 | 0.0% | 0.00% | 0.0% | |
RGLS | REGULUS THERAPEUTICS INC | $1,985,000 | +33.3% | 227,600 | 0.0% | 0.00% | 0.0% | |
JBSS | JOHN B. SANFILIPPO + SON INC | $1,869,000 | +5.4% | 34,600 | 0.0% | 0.00% | 0.0% | |
TNK | TEEKAY TANKERS LTDcl a | $1,792,000 | -0.3% | 260,400 | 0.0% | 0.00% | 0.0% | |
AMCC | APPLIED MICRO CIRCUITS CORP | $1,687,000 | +20.0% | 264,800 | 0.0% | 0.00% | +50.0% | |
HNH | HANDY + HARMAN LTD | $1,665,000 | -14.5% | 81,200 | 0.0% | 0.00% | 0.0% | |
QSII | QUALITY SYSTEMS INC | $1,970,000 | +29.2% | 122,200 | 0.0% | 0.00% | 0.0% | |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $2,195,000 | +7.4% | 62,300 | 0.0% | 0.00% | 0.0% | |
UCBI | UNITED COMMUNITY BANKS/GA | $1,855,000 | -4.7% | 95,200 | 0.0% | 0.00% | 0.0% | |
TSRO | TESARO INC | $1,674,000 | +30.5% | 32,000 | 0.0% | 0.00% | +50.0% | |
FLML | FLAMEL TECHNOLOGIESsponsored adr | $2,094,000 | -25.1% | 171,500 | 0.0% | 0.00% | -40.0% | |
NEWM | NEW MEDIA INVT GROUP INC | $1,677,000 | +25.8% | 86,200 | 0.0% | 0.00% | +50.0% | |
RENN | RENREN INCsponsored adr | $1,705,000 | +18.7% | 463,300 | 0.0% | 0.00% | +50.0% | |
SAAS | INCONTACT INC | $1,952,000 | +27.0% | 204,600 | 0.0% | 0.00% | 0.0% | |
NX | QUANEX BUILDING PRODUCTS | $1,872,000 | +14.7% | 89,800 | 0.0% | 0.00% | 0.0% | |
AFOP | ALLIANCE FIBER OPTIC PRODUCT | $1,912,000 | -11.3% | 126,100 | 0.0% | 0.00% | -25.0% | |
NYMT | NEW YORK MORTGAGE TRUST INC | $1,986,000 | -2.9% | 372,700 | 0.0% | 0.00% | 0.0% | |
TRNO | TERRENO REALTY CORP | $1,979,000 | +15.1% | 87,500 | 0.0% | 0.00% | 0.0% | |
CIO | CITY OFFICE REIT INC | $2,010,000 | +7.3% | 165,000 | 0.0% | 0.00% | 0.0% | |
UTEK | ULTRATECH INC | $2,012,000 | +23.7% | 101,500 | 0.0% | 0.00% | 0.0% | |
RENT | RENTRAK CORP | $2,101,000 | -12.1% | 44,200 | 0.0% | 0.00% | -25.0% | |
CTRE | CARETRUST REIT INC | $1,949,000 | -3.5% | 178,000 | 0.0% | 0.00% | 0.0% | |
UAN | CVR PARTNERS LP | $1,746,000 | -14.3% | 218,000 | 0.0% | 0.00% | 0.0% | |
INGN | INOGEN INC | $1,616,000 | -17.4% | 40,300 | 0.0% | 0.00% | 0.0% | |
CCC | CALGON CARBON CORP | $1,929,000 | +10.7% | 111,800 | 0.0% | 0.00% | 0.0% | |
AOSL | ALPHA + OMEGA SEMICONDUCTOR | $2,098,000 | +18.0% | 228,300 | 0.0% | 0.00% | 0.0% | |
GTLS | CHART INDUSTRIES INC | $1,731,000 | -6.5% | 96,400 | 0.0% | 0.00% | 0.0% | |
HZO | MARINEMAX INC | $1,606,000 | +30.4% | 87,200 | 0.0% | 0.00% | +50.0% | |
KKD | KRISPY KREME DOUGHNUTS INC | $2,105,000 | +3.0% | 139,700 | 0.0% | 0.00% | 0.0% | |
GBNK | GUARANTY BANCORP DEL | $1,728,000 | +0.4% | 104,500 | 0.0% | 0.00% | 0.0% | |
TRUE | TRUECAR INC | $1,845,000 | +83.0% | 193,400 | 0.0% | 0.00% | +50.0% | |
NKA | NISKA GAS STORAGE PARTNERS Uunit ltd liabi | $1,828,000 | +0.7% | 583,900 | 0.0% | 0.00% | 0.0% | |
EXAS | EXACT SCIENCES CORP | $1,967,000 | -48.7% | 213,100 | 0.0% | 0.00% | -57.1% | |
LKFN | LAKELAND FINANCIAL CORP | $1,748,000 | +3.2% | 37,500 | 0.0% | 0.00% | 0.0% | |
IMGN | IMMUNOGEN INC | $1,846,000 | +41.3% | 136,000 | 0.0% | 0.00% | +50.0% | |
TNC | TENNANT CO | $1,857,000 | +0.2% | 33,000 | 0.0% | 0.00% | 0.0% | |
CVCO | CAVCO INDUSTRIES INC | $1,908,000 | +22.4% | 22,900 | 0.0% | 0.00% | 0.0% | |
ARWR | ARROWHEAD RESEARCH CORP | $1,849,000 | +6.8% | 300,600 | 0.0% | 0.00% | 0.0% | |
REX | REX AMERICAN RESOURCES CORP | $1,898,000 | +6.8% | 35,100 | 0.0% | 0.00% | 0.0% | |
XCRA | XCERRA CORP | $1,562,000 | -3.6% | 258,100 | 0.0% | 0.00% | -33.3% | |
APAM | ARTISAN PARTNERS ASSET MGMTcl a | $1,457,000 | +2.4% | 40,400 | 0.0% | 0.00% | 0.0% | |
XLRN | ACCELERON PHARMA INC | $1,263,000 | +95.8% | 25,900 | 0.0% | 0.00% | +100.0% | |
AHP | ASHFORD HOSPITALITY PRIME IN | $1,349,000 | +3.4% | 93,033 | 0.0% | 0.00% | 0.0% | |
MCC | MEDLEY CAP CORP | $1,020,000 | +1.0% | 135,700 | 0.0% | 0.00% | 0.0% | |
ASTE | ASTEC INDUSTRIES INC | $1,571,000 | +21.5% | 38,600 | 0.0% | 0.00% | 0.0% | |
WHG | WESTWOOD HOLDINGS GROUP INC | $969,000 | -4.2% | 18,600 | 0.0% | 0.00% | 0.0% | |
GLUU | GLU MOBILE INC | $1,105,000 | -44.4% | 454,600 | 0.0% | 0.00% | -33.3% | |
WB | WEIBO CORPsponsored adr added | $1,414,000 | +66.7% | 72,500 | 0.0% | 0.00% | +100.0% | |
MRD | MEMORIAL RESOURCE DEV CORP | $1,450,000 | -8.2% | 89,800 | 0.0% | 0.00% | -33.3% | |
WSBF | WATERSTONE FINL INC MD | $1,420,000 | +4.6% | 100,700 | 0.0% | 0.00% | 0.0% | |
WASH | WASHINGTON TRUST BANCORP | $1,308,000 | +2.7% | 33,100 | 0.0% | 0.00% | 0.0% | |
BSET | BASSETT FURNITURE INDS | $1,194,000 | -10.0% | 47,600 | 0.0% | 0.00% | 0.0% | |
ENZY | ENZYMOTEC LTD | $1,518,000 | +8.3% | 154,900 | 0.0% | 0.00% | 0.0% | |
GEOS | GEOSPACE TECHNOLOGIES CORP | $1,000,000 | +1.8% | 71,100 | 0.0% | 0.00% | 0.0% | |
KERX | KERYX BIOPHARMACEUTICALS | $1,211,000 | +43.5% | 239,800 | 0.0% | 0.00% | +100.0% | |
BNFT | BENEFITFOCUS INC | $1,372,000 | +16.5% | 37,700 | 0.0% | 0.00% | 0.0% | |
BCRX | BIOCRYST PHARMACEUTICALS INC | $1,491,000 | -9.5% | 144,500 | 0.0% | 0.00% | -33.3% | |
OMER | OMEROS CORP | $1,048,000 | +43.6% | 66,600 | 0.0% | 0.00% | +100.0% | |
MLAB | MESA LABORATORIES INC | $975,000 | -10.7% | 9,800 | 0.0% | 0.00% | 0.0% | |
ADPTQ | ADEPTUS HEALTH INCcl a | $1,238,000 | -32.5% | 22,700 | 0.0% | 0.00% | -33.3% | |
VCYT | VERACYTE INC | $1,070,000 | +53.5% | 148,600 | 0.0% | 0.00% | +100.0% | |
BDBD | BOULDER BRANDS INC | $1,185,000 | +34.0% | 107,900 | 0.0% | 0.00% | 0.0% | |
GTTN | GTT COMMUNICATIONS INC | $1,078,000 | -26.7% | 63,200 | 0.0% | 0.00% | 0.0% | |
ADXS | ADVAXIS INC | $1,041,000 | -1.7% | 103,500 | 0.0% | 0.00% | 0.0% | |
HIVE | AEROHIVE NETWORKS INC | $975,000 | -14.6% | 190,900 | 0.0% | 0.00% | 0.0% | |
AVAV | AEROVIRONMENT INC | $1,202,000 | +46.9% | 40,800 | 0.0% | 0.00% | +100.0% | |
ICON | ICONIX BRAND GROUP INC | $1,057,000 | -49.5% | 154,800 | 0.0% | 0.00% | -50.0% | |
VRNS | VARONIS SYS INC | $1,062,000 | +20.7% | 56,500 | 0.0% | 0.00% | +100.0% | |
BBEPQ | BREITBURN ENERGY PARTNERS LP | $1,317,000 | -67.0% | 1,966,482 | 0.0% | 0.00% | -71.4% | |
VLP | VALERO ENERGY PARTNERS LP | $1,486,000 | +16.9% | 28,786 | 0.0% | 0.00% | 0.0% | |
FTEK | FUEL TECH INC | $1,194,000 | -1.1% | 631,820 | 0.0% | 0.00% | 0.0% | |
VSEC | VSE CORP | $1,387,000 | +55.1% | 22,300 | 0.0% | 0.00% | 0.0% | |
PTSI | P.A.M. TRANSPORTATION SVCS | $1,421,000 | -16.5% | 51,500 | 0.0% | 0.00% | -33.3% | |
LTS | LADENBURG THALMANN FINANCIAL | $1,276,000 | +30.9% | 462,200 | 0.0% | 0.00% | 0.0% | |
FRAN | FRANCESCAS HOLDINGS CORP | $1,361,000 | +42.4% | 78,200 | 0.0% | 0.00% | 0.0% | |
TBPH | THERAVANCE BIOPHARMA INC | $1,523,000 | +49.2% | 92,900 | 0.0% | 0.00% | 0.0% | |
UTMD | UTAH MEDICAL PRODUCTS INC | $951,000 | +8.7% | 16,250 | 0.0% | 0.00% | +100.0% | |
FIG | FORTRESS INVESTMENT GRPcl a | $1,514,000 | -8.3% | 297,400 | 0.0% | 0.00% | -33.3% | |
BLDR | BUILDERS FIRSTSOURCE INC | $1,184,000 | -12.6% | 106,900 | 0.0% | 0.00% | 0.0% | |
TGLS | TECNOGLASS INC | $1,113,000 | +0.2% | 81,000 | 0.0% | 0.00% | 0.0% | |
AIRT | AIR T INC | $1,547,000 | +37.5% | 63,200 | 0.0% | 0.00% | 0.0% | |
AMCN | AIRMEDIA GROUP INCsponsored adr | $970,000 | +4.1% | 173,500 | 0.0% | 0.00% | 0.0% | |
ALG | ALAMO GROUP INC | $1,136,000 | +11.5% | 21,800 | 0.0% | 0.00% | 0.0% | |
PCBK | PACIFIC CONTINENTAL CORP | $1,290,000 | +11.8% | 86,700 | 0.0% | 0.00% | 0.0% | |
MITL | MITEL NETWORKS CORP | $1,317,000 | +19.2% | 171,300 | 0.0% | 0.00% | 0.0% | |
AHGP | ALLIANCE HOLDINGS GP LP | $1,100,000 | -34.8% | 54,500 | 0.0% | 0.00% | -33.3% | |
FPRX | FIVE PRIME THERAPEUTICS INC | $1,067,000 | +169.4% | 25,700 | 0.0% | 0.00% | +100.0% | |
WBAI | 500 COM LTDspon adr rep a added | $1,317,000 | +24.0% | 65,500 | 0.0% | 0.00% | 0.0% | |
CSPI | CSP INC | $1,502,000 | +29.3% | 216,453 | 0.0% | 0.00% | 0.0% | |
CTS | CTS CORP | $1,224,000 | -4.7% | 69,400 | 0.0% | 0.00% | 0.0% | |
SRCE | 1ST SOURCE CORP | $1,064,000 | +0.2% | 34,465 | 0.0% | 0.00% | 0.0% | |
PSTB | PARK STERLING CORP | $1,207,000 | +7.7% | 164,864 | 0.0% | 0.00% | 0.0% | |
USDP | USD PARTNERS LP | $1,086,000 | -9.7% | 150,000 | 0.0% | 0.00% | 0.0% | |
FLIC | FIRST OF LONG ISLAND CORP | $1,461,000 | +11.0% | 48,700 | 0.0% | 0.00% | 0.0% | |
CALD | CALLIDUS SOFTWARE INC | $1,467,000 | +9.3% | 79,000 | 0.0% | 0.00% | 0.0% | |
IIIN | INSTEEL INDUSTRIES INC | $1,563,000 | +30.1% | 74,700 | 0.0% | 0.00% | 0.0% | |
LL | LUMBER LIQUIDATORS HOLDINGS | $1,043,000 | +32.0% | 60,100 | 0.0% | 0.00% | +100.0% | |
HZN | HORIZON GLOBAL CORP | $1,056,000 | +17.6% | 101,800 | 0.0% | 0.00% | 0.0% | |
BUSE | FIRST BUSEY CORP | $1,171,000 | +3.8% | 56,776 | 0.0% | 0.00% | 0.0% | |
MCHX | MARCHEX INCcl b | $1,551,000 | -3.5% | 398,790 | 0.0% | 0.00% | -33.3% | |
TSC | TRISTATE CAP HLDGS INC | $1,206,000 | +12.2% | 86,181 | 0.0% | 0.00% | 0.0% | |
FISI | FINANCIAL INSTITUTIONS INC | $1,394,000 | +13.0% | 49,800 | 0.0% | 0.00% | 0.0% | |
CARB | CARBONITE INC | $1,310,000 | -12.0% | 133,708 | 0.0% | 0.00% | -33.3% | |
TNET | TRINET GROUP INC | $1,008,000 | +15.2% | 52,100 | 0.0% | 0.00% | +100.0% | |
FRGI | FIESTA RESTAURANT GROUP | $1,525,000 | -26.0% | 45,400 | 0.0% | 0.00% | -33.3% | |
TRVN | TREVENA INC | $1,313,000 | +1.5% | 125,000 | 0.0% | 0.00% | 0.0% | |
CDNA | CAREDX INC | $1,120,000 | +53.4% | 175,000 | 0.0% | 0.00% | +100.0% | |
TREC | TRECORA RES | $1,161,000 | -0.3% | 93,700 | 0.0% | 0.00% | 0.0% | |
FARO | FARO TECHNOLOGIES INC | $1,181,000 | -15.6% | 40,000 | 0.0% | 0.00% | 0.0% | |
CKEC | CARMIKE CINEMAS INC | $1,248,000 | +14.2% | 54,400 | 0.0% | 0.00% | 0.0% | |
TLP | TRANSMONTAIGNE PARTNERS LP | $1,119,000 | -1.6% | 41,800 | 0.0% | 0.00% | 0.0% | |
CACB | CASCADE BANCORP | $1,189,000 | +12.2% | 195,900 | 0.0% | 0.00% | 0.0% | |
FTDCQ | FTD COS INC | $1,146,000 | -12.2% | 43,800 | 0.0% | 0.00% | 0.0% | |
PLUG | PLUG POWER INC | $1,221,000 | +15.3% | 578,700 | 0.0% | 0.00% | 0.0% | |
RESI | ALTISOURCE RESIDENTIAL CORPcl b | $1,481,000 | -10.8% | 119,300 | 0.0% | 0.00% | -33.3% | |
THR | THERMON GROUP HOLDINGS INC | $998,000 | -17.7% | 59,000 | 0.0% | 0.00% | 0.0% | |
LWAY | LIFEWAY FOODS INC | $999,000 | +5.9% | 90,028 | 0.0% | 0.00% | 0.0% | |
MHO | M/I HOMES INC | $1,078,000 | -7.1% | 49,200 | 0.0% | 0.00% | 0.0% | |
TXTR | TEXTURA CORP | $1,014,000 | -16.5% | 47,000 | 0.0% | 0.00% | 0.0% | |
AIMC | ALTRA HOLDINGS INC | $1,485,000 | +8.5% | 59,200 | 0.0% | 0.00% | 0.0% | |
CNBKA | CENTURY BANCORP INCnon vtg cl a | $1,037,000 | +6.7% | 23,852 | 0.0% | 0.00% | 0.0% | |
KNL | KNOLL INC | $1,481,000 | -14.4% | 78,750 | 0.0% | 0.00% | -33.3% | |
ESE | ESCO TECHNOLOGIES INC | $1,247,000 | +0.6% | 34,500 | 0.0% | 0.00% | 0.0% | |
MRLN | MARLIN BUSINESS SERVICES INC | $1,026,000 | +4.4% | 63,900 | 0.0% | 0.00% | 0.0% | |
TNH | TERRA NITROGEN COMPANY LP | $1,219,000 | -5.9% | 12,000 | 0.0% | 0.00% | 0.0% | |
CMCM | CHEETAH MOBILE INCadr added | $953,000 | +10.8% | 59,500 | 0.0% | 0.00% | +100.0% | |
PGNX | PROGENICS PHARMACEUTICALS | $1,352,000 | +7.1% | 220,600 | 0.0% | 0.00% | 0.0% | |
CQP | CHENIERE ENERGY PARTNERS LP | $967,000 | -1.0% | 37,100 | 0.0% | 0.00% | 0.0% | |
CHMI | CHERRY HILL MTG INVT CORP | $1,560,000 | -14.7% | 120,000 | 0.0% | 0.00% | -33.3% | |
TMHC | TAYLOR MORRISON HOME CORPcl a | $1,424,000 | -14.3% | 89,000 | 0.0% | 0.00% | -33.3% | |
TGP | TEEKAY LNG PARTNERS LPrsp units | $1,001,000 | -45.0% | 76,100 | 0.0% | 0.00% | -33.3% | |
TAYD | TAYLOR DEVICES INC | $1,318,000 | +28.3% | 79,856 | 0.0% | 0.00% | 0.0% | |
PROV | PROVIDENT FINANCIAL HLDGS | $1,011,000 | +12.6% | 53,515 | 0.0% | 0.00% | 0.0% | |
TARENA INTL INCadr added | $1,159,000 | +10.2% | 111,000 | 0.0% | 0.00% | 0.0% | ||
TAL | TAL INTERNATIONAL GROUP INC | $1,181,000 | +16.2% | 74,300 | 0.0% | 0.00% | 0.0% | |
DL | CHINA DISTANCE EDUCATIONspons adr | $1,078,000 | +14.9% | 73,400 | 0.0% | 0.00% | 0.0% | |
CXDC | CHINA XD PLASTICS CO LTD | $1,257,000 | +5.7% | 284,500 | 0.0% | 0.00% | 0.0% | |
TCPC | TCP CAP CORP | $1,484,000 | +2.8% | 106,500 | 0.0% | 0.00% | 0.0% | |
SYRG | SYNERGY RESOURCES CORP | $1,098,000 | -13.1% | 128,900 | 0.0% | 0.00% | 0.0% | |
EGL | ENGILITY HLDGS INC | $1,419,000 | +25.9% | 43,700 | 0.0% | 0.00% | 0.0% | |
EIGI | ENDURANCE INTL GROUP HLDGS I | $1,109,000 | -18.2% | 101,500 | 0.0% | 0.00% | 0.0% | |
ERII | ENERGY RECOVERY INC | $1,340,000 | +230.0% | 189,500 | 0.0% | 0.00% | +100.0% | |
QDEL | QUIDEL CORP | $1,529,000 | +12.3% | 72,100 | 0.0% | 0.00% | 0.0% | |
QNST | QUINSTREET INC | $1,032,000 | -22.7% | 240,500 | 0.0% | 0.00% | 0.0% | |
NYLDA | NRG YIELD INCcl a new added | $1,406,000 | +24.8% | 101,100 | 0.0% | 0.00% | 0.0% | |
CLDPQ | CLOUD PEAK ENERGY INC | $1,103,000 | -20.9% | 530,300 | 0.0% | 0.00% | 0.0% | |
COBZ | COBIZ FINANCIAL INC | $1,325,000 | +3.2% | 98,700 | 0.0% | 0.00% | 0.0% | |
EMESQ | EMERGE ENERGY SVCS LP | $1,327,000 | -31.6% | 286,600 | 0.0% | 0.00% | -33.3% | |
CNS | COHEN + STEERS INC | $1,402,000 | +11.0% | 46,000 | 0.0% | 0.00% | 0.0% | |
CMCO | COLUMBUS MCKINNON CORP/NY | $1,533,000 | +4.1% | 81,100 | 0.0% | 0.00% | -33.3% | |
HTBK | HERITAGE COMMERCE CORP | $1,115,000 | +5.5% | 93,200 | 0.0% | 0.00% | 0.0% | |
SPWH | SPORTSMANS WHSE HLDGS INC | $1,277,000 | +4.7% | 98,998 | 0.0% | 0.00% | 0.0% | |
SPPI | SPECTRUM PHARMACEUTICALS INC | $1,144,000 | +0.8% | 189,800 | 0.0% | 0.00% | 0.0% | |
SDLP | SEADRILL PARTNERS LLC | $1,518,000 | -61.2% | 416,000 | 0.0% | 0.00% | -71.4% | |
ECHO | ECHO GLOBAL LOGISTICS INC | $1,505,000 | +4.1% | 73,792 | 0.0% | 0.00% | 0.0% | |
SPNC | SPECTRANETICS CORP | $1,018,000 | +27.7% | 67,600 | 0.0% | 0.00% | +100.0% | |
HL | HECLA MINING CO | $1,395,000 | -4.1% | 738,300 | 0.0% | 0.00% | 0.0% | |
REN | RESOLUTE ENERGY CORP | $1,388,000 | +124.2% | 1,595,200 | 0.0% | 0.00% | +100.0% | |
AMFW | AMEC PLCsponsored adr added | $1,028,000 | -40.9% | 159,600 | 0.0% | 0.00% | -33.3% | |
RTRX | RETROPHIN INC | $1,530,000 | -4.8% | 79,300 | 0.0% | 0.00% | -33.3% | |
CNOB | CONNECTONE BANCORP INC | $1,179,000 | -3.2% | 63,100 | 0.0% | 0.00% | 0.0% | |
CONN | CONN S INC | $1,554,000 | -2.3% | 66,200 | 0.0% | 0.00% | -33.3% | |
AVD | AMERICAN VANGUARD CORP | $1,419,000 | +21.2% | 101,300 | 0.0% | 0.00% | 0.0% | |
KNDI | KANDI TECHNOLOGIES GROUP INC | $1,005,000 | +107.6% | 92,200 | 0.0% | 0.00% | +100.0% | |
KOPN | KOPIN CORP | $1,507,000 | -13.4% | 554,200 | 0.0% | 0.00% | -33.3% | |
CJESQ | C&J ENERGY SVCS LTD | $957,000 | +35.2% | 201,000 | 0.0% | 0.00% | +100.0% | |
CSOD | CORNERSTONE ONDEMAND INC | $1,319,000 | +4.6% | 38,200 | 0.0% | 0.00% | 0.0% | |
CRVL | CORVEL CORP | $1,142,000 | +36.0% | 26,000 | 0.0% | 0.00% | +100.0% | |
MOBI | SKY MOBI LTDsponsored ads | $1,145,000 | -6.5% | 493,701 | 0.0% | 0.00% | 0.0% | |
SZMK | SIZMEK INC | $1,039,000 | -39.1% | 284,700 | 0.0% | 0.00% | -33.3% | |
SBY | SILVER BAY REALTY TRUST CORP | $1,497,000 | -2.2% | 95,600 | 0.0% | 0.00% | -33.3% | |
CULP | CULP INC | $1,151,000 | -20.6% | 45,200 | 0.0% | 0.00% | 0.0% | |
SSTK | SHUTTERSTOCK INC | $999,000 | +7.0% | 30,900 | 0.0% | 0.00% | 0.0% | |
RTEC | RUDOLPH TECHNOLOGIES INC | $1,065,000 | +14.1% | 74,900 | 0.0% | 0.00% | 0.0% | |
SCVL | SHOE CARNIVAL INC | $1,336,000 | -2.6% | 57,600 | 0.0% | 0.00% | 0.0% | |
JKS | JINKOSOLAR HOLDING COsponsored adr | $1,065,000 | +26.0% | 38,500 | 0.0% | 0.00% | +100.0% | |
SREV | SERVICESOURCE INTERNATIONAL | $1,324,000 | +15.2% | 287,200 | 0.0% | 0.00% | 0.0% | |
SPSC | SPS COMMERCE INC | $1,264,000 | +3.4% | 18,000 | 0.0% | 0.00% | 0.0% | |
LNDC | LANDEC CORP | $1,026,000 | +1.4% | 86,700 | 0.0% | 0.00% | 0.0% | |
SBR | SABINE ROYALTY TRUSTben int | $1,300,000 | -14.1% | 49,507 | 0.0% | 0.00% | -33.3% | |
ANGO | ANGIODYNAMICS INC | $1,017,000 | -8.0% | 83,800 | 0.0% | 0.00% | 0.0% | |
DHX | DHI GROUP INC | $1,054,000 | +25.5% | 114,900 | 0.0% | 0.00% | +100.0% | |
DXPE | DXP ENTERPRISES INC | $1,188,000 | -16.4% | 52,100 | 0.0% | 0.00% | 0.0% | |
DAKT | DAKTRONICS INC | $1,366,000 | +0.6% | 156,600 | 0.0% | 0.00% | 0.0% | |
SGMO | SANGAMO BIOSCIENCES INC | $1,274,000 | +61.9% | 139,500 | 0.0% | 0.00% | +100.0% | |
SCYX | SCYNEXIS INC | $1,242,000 | -14.7% | 200,000 | 0.0% | 0.00% | 0.0% | |
DMD | DEMAND MEDIA INC | $1,100,000 | +31.9% | 200,040 | 0.0% | 0.00% | +100.0% | |
MGRC | MCGRATH RENTCORP | $1,504,000 | -5.6% | 59,700 | 0.0% | 0.00% | -33.3% | |
HCI | HCI GROUP INC | $1,192,000 | -10.1% | 34,200 | 0.0% | 0.00% | 0.0% | |
ARNA | ARENA PHARMACEUTICALS INC | $1,209,000 | -0.5% | 636,300 | 0.0% | 0.00% | 0.0% | |
ZEN | ZENDESK INC | $1,031,000 | +34.1% | 39,000 | 0.0% | 0.00% | +100.0% | |
NEWS | NEWSTAR FINANCIAL INC | $1,105,000 | +9.5% | 123,000 | 0.0% | 0.00% | 0.0% | |
AXAS | ABRAXAS PETROLEUM CORP | $1,126,000 | -17.1% | 1,061,900 | 0.0% | 0.00% | 0.0% | |
AFMD | AFFIMED THERAPEUTICS B V | $1,246,000 | +15.4% | 175,000 | 0.0% | 0.00% | 0.0% | |
NOAH | NOAH HOLDINGS LTD SPON ADSsponsored ads | $955,000 | +18.9% | 34,200 | 0.0% | 0.00% | +100.0% | |
ARRY | ARRAY BIOPHARMA INC | $1,374,000 | -7.4% | 325,500 | 0.0% | 0.00% | -33.3% | |
LPSN | LIVEPERSON INC | $830,000 | -10.7% | 122,900 | 0.0% | 0.00% | -50.0% | |
JPEP | JP ENERGY PARTNERS LPunt repst ltd added | $492,000 | -18.7% | 100,000 | 0.0% | 0.00% | 0.0% | |
LORL | LORAL SPACE + COMMUNICATIONS | $643,000 | -13.6% | 15,800 | 0.0% | 0.00% | 0.0% | |
ITI | ITERIS INC | $325,000 | -12.4% | 151,000 | 0.0% | 0.00% | 0.0% | |
LMOS | LUMOS NETWORKS CORP | $433,000 | -8.1% | 38,700 | 0.0% | 0.00% | 0.0% | |
WLH | LYON WILLIAM HOMEScl a new | $431,000 | -19.9% | 26,100 | 0.0% | 0.00% | 0.0% | |
IPAS | IPASS INC | $351,000 | +2.9% | 351,470 | 0.0% | 0.00% | 0.0% | |
ITIC | INVESTORS TITLE CO | $465,000 | +33.6% | 4,800 | 0.0% | 0.00% | 0.0% | |
MGPI | MGP INGREDIENTS INC | $724,000 | +62.0% | 27,900 | 0.0% | 0.00% | 0.0% | |
SNAK | INVENTURE FOODS INC | $463,000 | -20.0% | 65,180 | 0.0% | 0.00% | 0.0% | |
IL | INTRALINKS HOLDINGS INC | $543,000 | +9.3% | 59,900 | 0.0% | 0.00% | 0.0% | |
IILG | INTERVAL LEISURE GROUP | $670,000 | -15.0% | 42,900 | 0.0% | 0.00% | 0.0% | |
MTSI | MA COM TECHNOLOGY SOLUTIONS | $891,000 | +41.0% | 21,800 | 0.0% | 0.00% | 0.0% | |
MCBC | MACATAWA BANK CORP | $699,000 | +16.7% | 115,552 | 0.0% | 0.00% | 0.0% | |
INAP | INTERNAP NETWORK SERVICES | $714,000 | +4.4% | 111,600 | 0.0% | 0.00% | 0.0% | |
ININ | INTERACTIVE INTELLIGENCE GRO | $792,000 | +5.7% | 25,200 | 0.0% | 0.00% | 0.0% | |
IESC | INTEGRATED ELECTRICAL SERVIC | $488,000 | +43.5% | 44,106 | 0.0% | 0.00% | 0.0% | |
MNTX | MANITEX INTERNATIONAL INC | $327,000 | +5.8% | 54,900 | 0.0% | 0.00% | 0.0% | |
MNKD | MANNKIND CORP | $919,000 | -54.8% | 633,900 | 0.0% | 0.00% | -66.7% | |
MPX | MARINE PRODUCTS CORP | $618,000 | -13.0% | 102,300 | 0.0% | 0.00% | 0.0% | |
INWK | INNERWORKINGS INC | $512,000 | +19.9% | 68,300 | 0.0% | 0.00% | 0.0% | |
INO | INOVIO PHARMACEUTICALS INC | $411,000 | +16.1% | 61,199 | 0.0% | 0.00% | 0.0% | |
III | INFORMATION SERVICES GROUP | $471,000 | -7.5% | 130,200 | 0.0% | 0.00% | 0.0% | |
MTLS | MATERIALISE NVsponsored ads added | $472,000 | -8.2% | 66,800 | 0.0% | 0.00% | 0.0% | |
MTSN | MATTSON TECHNOLOGY INC | $547,000 | +51.5% | 154,885 | 0.0% | 0.00% | 0.0% | |
INFI | INFINITY PHARMACEUTICALS INC | $845,000 | -7.0% | 107,600 | 0.0% | 0.00% | -50.0% | |
MXWL | MAXWELL TECHNOLOGIES INC | $865,000 | +31.9% | 121,100 | 0.0% | 0.00% | 0.0% | |
MBTF | MBT FINANCIAL CORP | $457,000 | +9.3% | 66,951 | 0.0% | 0.00% | 0.0% | |
IBTX | INDEPENDENT BK GROUP INC | $390,000 | -16.8% | 12,200 | 0.0% | 0.00% | 0.0% | |
IHC | INDEPENDENCE HOLDING CO | $710,000 | +6.9% | 51,260 | 0.0% | 0.00% | 0.0% | |
IMPR | IMPRIVATA INC | $382,000 | -36.4% | 33,800 | 0.0% | 0.00% | 0.0% | |
IMMU | IMMUNOMEDICS INC | $459,000 | +78.6% | 149,400 | 0.0% | 0.00% | – | |
MBVT | MERCHANTS BANCSHARES INC | $759,000 | +7.1% | 24,100 | 0.0% | 0.00% | 0.0% | |
KANG | IKANG HEALTHCARE GROUP INCsponsored adr added | $362,000 | +38.2% | 17,700 | 0.0% | 0.00% | – | |
DSKY | IDREAMSKY TECHNOLOGY LIMITEDsponsored ads | $482,000 | +32.4% | 36,000 | 0.0% | 0.00% | 0.0% | |
MACK | MERRIMACK PHARMACEUTICALS IN | $802,000 | -7.2% | 101,500 | 0.0% | 0.00% | 0.0% | |
IDRA | IDERA PHARMACEUTICALS INC | $605,000 | -7.8% | 195,900 | 0.0% | 0.00% | 0.0% | |
MOFG | MIDWESTONE FINANCIAL GROUP I | $824,000 | +3.9% | 27,100 | 0.0% | 0.00% | 0.0% | |
HURC | HURCO COMPANIES INC | $401,000 | +1.3% | 15,100 | 0.0% | 0.00% | 0.0% | |
MG | MISTRAS GROUP INC | $590,000 | +48.6% | 30,900 | 0.0% | 0.00% | 0.0% | |
HSON | HUDSON GLOBAL INC | $361,000 | +17.2% | 123,795 | 0.0% | 0.00% | 0.0% | |
MCRI | MONARCH CASINO + RESORT INC | $947,000 | +26.4% | 41,700 | 0.0% | 0.00% | 0.0% | |
HBNC | HORIZON BANCORP INDIANA | $942,000 | +17.8% | 33,700 | 0.0% | 0.00% | 0.0% | |
HMIN | HOMEINNS HOTEL GROUPsponsored adr added | $407,000 | +19.0% | 11,900 | 0.0% | 0.00% | 0.0% | |
HBCP | HOME BANCORP INC | $538,000 | +0.7% | 20,700 | 0.0% | 0.00% | 0.0% | |
HIL | HILL INTERNATIONAL INC | $773,000 | +18.4% | 199,100 | 0.0% | 0.00% | 0.0% | |
HCRSQ | HI-CRUSH PARTNERS LP | $941,000 | -20.9% | 158,900 | 0.0% | 0.00% | -50.0% | |
MFLX | MULTI FINELINE ELECTRONIX IN | $736,000 | +23.7% | 35,600 | 0.0% | 0.00% | 0.0% | |
MFSF | MUTUALFIRST FINANCIAL INC | $687,000 | +5.4% | 27,574 | 0.0% | 0.00% | 0.0% | |
HCCI | HERITAGE CRYSTAL CLEAN INC | $549,000 | +3.2% | 51,800 | 0.0% | 0.00% | 0.0% | |
NCS | NCI BUILDING SYSTEMS INC | $511,000 | +17.5% | 41,200 | 0.0% | 0.00% | 0.0% | |
HEOP | HERITAGE OAKS BANCORP | $792,000 | +0.6% | 98,897 | 0.0% | 0.00% | 0.0% | |
NC | NACCO INDUSTRIEScl a | $577,000 | -11.2% | 13,674 | 0.0% | 0.00% | 0.0% | |
NSTG | NANOSTRING TECHNOLOGIES INC | $427,000 | -8.0% | 29,000 | 0.0% | 0.00% | 0.0% | |
NSSC | NAPCO SECURITY TECHNOLOGIES | $508,000 | -2.5% | 86,060 | 0.0% | 0.00% | 0.0% | |
NATH | NATHAN S FAMOUS INC | $458,000 | +35.5% | 8,883 | 0.0% | 0.00% | 0.0% | |
NKSH | NATIONAL BANKSHARES INC/VA | $632,000 | +14.3% | 17,777 | 0.0% | 0.00% | 0.0% | |
HMTV | HEMISPHERE MEDIA GROUP INCcl a | $435,000 | +8.5% | 29,500 | 0.0% | 0.00% | 0.0% | |
NATL | NATIONAL INTERSTATE CORP | $937,000 | +0.1% | 35,081 | 0.0% | 0.00% | -50.0% | |
NRC | NATIONAL RESH CORPcl a | $626,000 | +34.3% | 39,000 | 0.0% | 0.00% | 0.0% | |
NRCIB | NATIONAL RESH CORPcl b | $453,000 | +8.4% | 12,658 | 0.0% | 0.00% | 0.0% | |
HIIQ | HEALTH INSURANCE INNOVATIO A | $815,000 | +34.0% | 121,600 | 0.0% | 0.00% | 0.0% | |
NGS | NATURAL GAS SERVICES GROUP | $845,000 | +15.6% | 37,900 | 0.0% | 0.00% | 0.0% | |
NGVC | NATURAL GROCERS BY VITAMIN C | $762,000 | -10.2% | 37,400 | 0.0% | 0.00% | 0.0% | |
HWAY | HEALTHWAYS INC | $561,000 | +15.7% | 43,600 | 0.0% | 0.00% | 0.0% | |
NRP | NATURAL RESOURCE PARTNERS LP | $450,000 | -50.0% | 354,400 | 0.0% | 0.00% | -50.0% | |
NATR | NATURES SUNSHINE PRODS INC | $595,000 | -15.5% | 58,800 | 0.0% | 0.00% | 0.0% | |
NAVB | NAVIDEA BIOPHARMACEUTICALS I | $489,000 | -41.6% | 367,700 | 0.0% | 0.00% | 0.0% | |
HWKN | HAWKINS INC | $894,000 | -7.2% | 25,000 | 0.0% | 0.00% | -50.0% | |
NEO | NEOGENOMICS INC | $681,000 | +37.3% | 86,500 | 0.0% | 0.00% | 0.0% | |
HBIO | HARVARD BIOSCIENCE INC | $483,000 | -8.2% | 139,202 | 0.0% | 0.00% | 0.0% | |
HDNG | HARDINGE INC | $501,000 | +1.6% | 53,750 | 0.0% | 0.00% | 0.0% | |
NQ | NQ MOBILE INCcl a | $690,000 | +10.0% | 189,500 | 0.0% | 0.00% | 0.0% | |
HMPR | HAMPTON ROADS BANKSHARES INC | $685,000 | -3.1% | 372,300 | 0.0% | 0.00% | 0.0% | |
HALL | HALLMARK FINL SERVICES INC | $832,000 | +1.7% | 71,200 | 0.0% | 0.00% | 0.0% | |
NWY | NEW YORK + CO | $403,000 | -7.6% | 176,000 | 0.0% | 0.00% | 0.0% | |
NBBC | NEWBRIDGE BANCORPcl a no par | $802,000 | +42.7% | 65,882 | 0.0% | 0.00% | 0.0% | |
NCT | NEWCASTLE INVT CORP | $418,000 | -7.1% | 102,399 | 0.0% | 0.00% | 0.0% | |
NLNK | NEWLINK GENETICS CORP | $826,000 | +1.5% | 22,700 | 0.0% | 0.00% | 0.0% | |
GUID | GUIDANCE SOFTWARE INC | $359,000 | 0.0% | 59,700 | 0.0% | 0.00% | 0.0% | |
NEWT | NEWTEK BUSINESS SVCS CORP | $675,000 | -12.9% | 47,160 | 0.0% | 0.00% | 0.0% | |
NICK | NICHOLAS FINANCIAL INC | $387,000 | -10.2% | 33,200 | 0.0% | 0.00% | 0.0% | |
GRBK | GREEN BRICK PARTNERS INC | $501,000 | -33.6% | 69,585 | 0.0% | 0.00% | 0.0% | |
GRAM | GRANA Y MONTERO S Aa sponsored adr added | $635,000 | -26.2% | 216,000 | 0.0% | 0.00% | 0.0% | |
GHM | GRAHAM CORP | $538,000 | -4.8% | 32,000 | 0.0% | 0.00% | 0.0% | |
NUTR | NUTRACEUTICAL INTL CORP | $937,000 | +9.3% | 36,300 | 0.0% | 0.00% | 0.0% | |
GLPW | GLOBAL POWER EQUIPMENT GROUP | $362,000 | -5.0% | 103,900 | 0.0% | 0.00% | 0.0% | |
GIMO | GIGAMON INC | $523,000 | +32.7% | 19,700 | 0.0% | 0.00% | 0.0% | |
OZM | OCH ZIFF CAPITAL MANAGEMEN Acl a | $824,000 | -28.6% | 132,200 | 0.0% | 0.00% | -50.0% | |
OCLR | OCLARO INC | $486,000 | +51.4% | 139,524 | 0.0% | 0.00% | 0.0% | |
OHRP | OHR PHARMACEUTICAL INC | $484,000 | +123.0% | 78,800 | 0.0% | 0.00% | – | |
ODC | OIL DRI CORP OF AMERICA | $913,000 | +60.7% | 24,800 | 0.0% | 0.00% | 0.0% | |
OLBK | OLD LINE BANCSHARES INC | $482,000 | +8.1% | 27,408 | 0.0% | 0.00% | 0.0% | |
GNMK | GENMARK DIAGNOSTICS INC | $482,000 | -1.4% | 62,100 | 0.0% | 0.00% | 0.0% | |
OSBC | OLD SECOND BANCORP INC | $490,000 | +26.0% | 62,500 | 0.0% | 0.00% | 0.0% | |
GENN | GENESIS HEALTHCARE INC | $347,000 | -43.4% | 100,000 | 0.0% | 0.00% | 0.0% | |
OFLX | OMEGA FLEX INC | $568,000 | -1.0% | 17,200 | 0.0% | 0.00% | 0.0% | |
GALE | GALENA BIOPHARMA INC | $693,000 | -7.0% | 471,657 | 0.0% | 0.00% | 0.0% | |
ONTY | ONCOTHYREON INC | $371,000 | -19.0% | 167,000 | 0.0% | 0.00% | 0.0% | |
OLP | ONE LIBERTY PROPERTIES INC | $881,000 | +0.7% | 41,030 | 0.0% | 0.00% | 0.0% | |
FLWS | 1 800 FLOWERS.COM INCcl a | $837,000 | -20.0% | 114,990 | 0.0% | 0.00% | -50.0% | |
OPB | OPUS BK IRVINE CALIF | $359,000 | -3.2% | 9,700 | 0.0% | 0.00% | 0.0% | |
ORBC | ORBCOMM INC | $810,000 | +29.8% | 111,900 | 0.0% | 0.00% | 0.0% | |
GVP | GSE SYSTEMS INC | $353,000 | +61.2% | 147,100 | 0.0% | 0.00% | – | |
TISUQ | ORCHIDS PAPER PRODUCTS CO | $776,000 | +18.5% | 25,100 | 0.0% | 0.00% | 0.0% | |
OREX | OREXIGEN THERAPEUTICS INC | $631,000 | -18.5% | 366,600 | 0.0% | 0.00% | 0.0% | |
ORN | ORION MARINE GROUP INC | $344,000 | -30.2% | 82,500 | 0.0% | 0.00% | 0.0% | |
ORIT | ORITANI FINANCIAL CORP | $647,000 | +5.7% | 39,200 | 0.0% | 0.00% | 0.0% | |
GSVC | GSV CAP CORP | $481,000 | +19.4% | 51,300 | 0.0% | 0.00% | 0.0% | |
FRD | FRIEDMAN INDUSTRIES | $344,000 | -8.0% | 62,299 | 0.0% | 0.00% | 0.0% | |
ORM | OWENS RLTY MTG INC | $470,000 | -2.5% | 35,000 | 0.0% | 0.00% | 0.0% | |
FC | FRANKLIN COVEY CO | $626,000 | +4.2% | 37,400 | 0.0% | 0.00% | 0.0% | |
PBFX | PBF LOGISTICS LP UNIT LTDptnr added | $485,000 | +24.0% | 22,700 | 0.0% | 0.00% | 0.0% | |
PDFS | PDF SOLUTIONS INC | $889,000 | +8.4% | 82,000 | 0.0% | 0.00% | 0.0% | |
FOXF | FOX FACTORY HLDG CORP | $364,000 | -1.9% | 22,000 | 0.0% | 0.00% | 0.0% | |
FET | FORUM ENERGY TECHNOLOGIES IN | $420,000 | +2.2% | 33,700 | 0.0% | 0.00% | 0.0% | |
FBIO | FORTRESS BIOTECH INC | $349,000 | +7.4% | 125,000 | 0.0% | 0.00% | 0.0% | |
FOR | FORESTAR GROUP INC | $600,000 | -16.8% | 54,800 | 0.0% | 0.00% | 0.0% | |
PRGX | PRGX GLOBAL INC | $340,000 | -1.2% | 91,307 | 0.0% | 0.00% | 0.0% | |
FONR | FONAR CORP | $787,000 | +28.8% | 45,575 | 0.0% | 0.00% | 0.0% | |
PTCT | PTC THERAPEUTICS INC | $784,000 | +21.4% | 24,200 | 0.0% | 0.00% | 0.0% | |
FLDM | FLUIDIGM CORP | $721,000 | +33.3% | 66,700 | 0.0% | 0.00% | 0.0% | |
PEIX | PACIFIC ETHANOL INC | $323,000 | -26.3% | 67,494 | 0.0% | 0.00% | 0.0% | |
PTN | PALATIN TECHNOLOGIES INC | $324,000 | -18.0% | 488,202 | 0.0% | 0.00% | 0.0% | |
FUNC | FIRST UNITED CORP | $367,000 | +41.2% | 31,632 | 0.0% | 0.00% | – | |
PKE | PARK ELECTROCHEMICAL CORP | $785,000 | -14.3% | 52,100 | 0.0% | 0.00% | -50.0% | |
FNBCQ | FIRST NBC BK HLDG CO | $381,000 | +6.7% | 10,200 | 0.0% | 0.00% | 0.0% | |
PE | PARSLEY ENERGY INCcl a added | $365,000 | +22.5% | 19,800 | 0.0% | 0.00% | 0.0% | |
PATI | PATRIOT TRANSN HLDG INC | $431,000 | -3.6% | 18,566 | 0.0% | 0.00% | 0.0% | |
FFNW | FIRST FINANCIAL NORTHWEST | $855,000 | +15.5% | 61,225 | 0.0% | 0.00% | 0.0% | |
PCTY | PAYLOCITY HLDG CORP | $393,000 | +35.1% | 9,700 | 0.0% | 0.00% | – | |
PGC | PEAPACK GLADSTONE FINL CORP | $535,000 | -2.7% | 25,965 | 0.0% | 0.00% | 0.0% | |
FBIZ | FIRST BUSINESS FINANCIAL SER | $568,000 | +6.4% | 22,698 | 0.0% | 0.00% | 0.0% | |
FNLC | FIRST BANCORP INC/ME | $699,000 | +7.0% | 34,163 | 0.0% | 0.00% | 0.0% | |
PPHM | PEREGRINE PHARMACEUTICALS | $561,000 | +14.7% | 479,800 | 0.0% | 0.00% | 0.0% | |
PFSW | PFSWEB INC | $558,000 | -9.6% | 43,367 | 0.0% | 0.00% | 0.0% | |
PIP | PHARMATHENE INC | $413,000 | +42.9% | 217,200 | 0.0% | 0.00% | – | |
FCSC | FIBROCELL SCIENCE INC | $496,000 | +18.1% | 109,000 | 0.0% | 0.00% | 0.0% | |
FFKT | FARMERS CAPITAL BANK CORP | $567,000 | +9.0% | 20,924 | 0.0% | 0.00% | 0.0% | |
FALC | FALCONSTOR SOFTWARE INC | $509,000 | -5.6% | 271,000 | 0.0% | 0.00% | 0.0% | |
FCB | FCB FINL HLDGS INCcl a | $719,000 | +9.6% | 20,100 | 0.0% | 0.00% | 0.0% | |
XONE | EXONE | $417,000 | +50.0% | 41,500 | 0.0% | 0.00% | – | |
EXAC | EXACTECH INC | $521,000 | +4.2% | 28,700 | 0.0% | 0.00% | 0.0% | |
EXAR | EXAR CORP | $695,000 | +3.0% | 113,400 | 0.0% | 0.00% | 0.0% | |
EPM | EVOLUTION PETROLEUM CORP | $519,000 | -13.2% | 107,811 | 0.0% | 0.00% | 0.0% | |
POZN | POZEN INC | $657,000 | +17.1% | 96,200 | 0.0% | 0.00% | 0.0% | |
APTS | PREFERRED APARTMENT COMMUN A | $755,000 | +20.2% | 57,700 | 0.0% | 0.00% | 0.0% | |
PFBI | PREMIER FINANCIAL BANCORP | $505,000 | +15.6% | 30,713 | 0.0% | 0.00% | 0.0% | |
ESSA | ESSA BANCORP INC | $365,000 | +4.9% | 26,682 | 0.0% | 0.00% | 0.0% | |
ESP | ESPEY MFG + ELECTRONICS CORP | $443,000 | +6.0% | 17,039 | 0.0% | 0.00% | 0.0% | |
PRMW | PRIMO WATER CORP | $482,000 | +5.9% | 60,300 | 0.0% | 0.00% | 0.0% | |
PLX | PROTALIX BIOTHERAPEUTICS INC | $817,000 | -13.5% | 800,900 | 0.0% | 0.00% | -50.0% | |
PMD | PSYCHEMEDICS CORP | $488,000 | +0.6% | 48,160 | 0.0% | 0.00% | 0.0% | |
EBTC | ENTERPRISE BANCORP INC | $321,000 | +8.8% | 14,057 | 0.0% | 0.00% | 0.0% | |
PULB | PULASKI FINANCIAL CORP | $901,000 | +17.8% | 56,450 | 0.0% | 0.00% | 0.0% | |
PCYO | PURE CYCLE CORP | $385,000 | -3.5% | 80,300 | 0.0% | 0.00% | 0.0% | |
QADA | QAD INC Acl a | $817,000 | -19.8% | 39,800 | 0.0% | 0.00% | -50.0% | |
ECYT | ENDOCYTE INC | $640,000 | -12.4% | 159,500 | 0.0% | 0.00% | 0.0% | |
RICK | RCI HOSPITALITY HLDGS INC | $351,000 | -4.1% | 35,100 | 0.0% | 0.00% | 0.0% | |
RPXC | RPX CORP | $631,000 | -19.9% | 57,400 | 0.0% | 0.00% | 0.0% | |
RPTP | RAPTOR PHARMACEUTICAL CORP | $589,000 | -14.0% | 113,300 | 0.0% | 0.00% | 0.0% | |
EMKR | EMCORE CORP | $658,000 | -9.7% | 107,266 | 0.0% | 0.00% | 0.0% | |
RYAM | RAYONIER ADVANCED MATLS INC | $943,000 | +60.1% | 96,300 | 0.0% | 0.00% | 0.0% | |
RDI | READING INTERNATIONAL INC Acl a | $733,000 | +3.5% | 55,905 | 0.0% | 0.00% | 0.0% | |
REPH | RECRO PHARMA INC | $579,000 | -25.2% | 64,300 | 0.0% | 0.00% | 0.0% | |
RLH | RED LION HOTELS CORP | $426,000 | -17.6% | 60,800 | 0.0% | 0.00% | 0.0% | |
EDGW | EDGEWATER TECHNOLOGY INC | $413,000 | +9.5% | 51,545 | 0.0% | 0.00% | 0.0% | |
RM | REGIONAL MGMT CORP | $537,000 | -0.2% | 34,700 | 0.0% | 0.00% | 0.0% | |
RWC | RELM WIRELESS CORP | $345,000 | -10.4% | 87,506 | 0.0% | 0.00% | 0.0% | |
EML | EASTERN CO/THE | $370,000 | +15.6% | 19,725 | 0.0% | 0.00% | 0.0% | |
EVEPQ | EV ENERGY PARTNERS LP | $472,000 | -53.2% | 167,996 | 0.0% | 0.00% | -50.0% | |
ERA | ERA GROUP INC | $551,000 | -25.5% | 49,400 | 0.0% | 0.00% | 0.0% | |
RNF | RENTECH NITROGEN PARTNERS L | $491,000 | -10.1% | 46,300 | 0.0% | 0.00% | 0.0% | |
REFR | RESEARCH FRONTIERS INC | $327,000 | +2.5% | 62,841 | 0.0% | 0.00% | 0.0% | |
REXI | RESOURCE AMERICA INCcl a | $418,000 | -7.9% | 68,200 | 0.0% | 0.00% | 0.0% | |
EMCI | EMC INS GROUP INC | $848,000 | +9.0% | 33,500 | 0.0% | 0.00% | 0.0% | |
EJ | E HOUSE CHINA HOLDINGS ADSadr | $815,000 | +5.8% | 129,600 | 0.0% | 0.00% | 0.0% | |
DANG | E-COMMERCE CHINA DANGDANG IN | $882,000 | +20.3% | 122,700 | 0.0% | 0.00% | 0.0% | |
REXX | REX ENERGY CORP | $524,000 | -49.3% | 499,000 | 0.0% | 0.00% | -50.0% | |
REI | RING ENERGY INC | $408,000 | -28.5% | 57,900 | 0.0% | 0.00% | 0.0% | |
DVAX | DYNAVAX TECHNOLOGIES CORP | $858,000 | -1.5% | 35,500 | 0.0% | 0.00% | 0.0% | |
RVSB | RIVERVIEW BANCORP INC | $325,000 | -1.2% | 69,355 | 0.0% | 0.00% | 0.0% | |
RRTS | ROADRUNNER TRANSPORTATION SY | $427,000 | -48.8% | 45,300 | 0.0% | 0.00% | 0.0% | |
BOOM | DYNAMIC MATERIALS CORP | $436,000 | -26.7% | 62,400 | 0.0% | 0.00% | 0.0% | |
DCO | DUCOMMUN INC | $590,000 | -19.3% | 36,400 | 0.0% | 0.00% | 0.0% | |
RMTI | ROCKWELL MEDICAL INC | $645,000 | +32.7% | 63,000 | 0.0% | 0.00% | 0.0% | |
RCKY | ROCKY BRANDS INC | $570,000 | -18.6% | 49,297 | 0.0% | 0.00% | 0.0% | |
DMLP | DORCHESTER MINERALS LPunit | $329,000 | -31.6% | 33,246 | 0.0% | 0.00% | 0.0% | |
RSE | ROUSE PROPERTIES INC | $946,000 | -6.5% | 64,985 | 0.0% | 0.00% | -50.0% | |
RUSHA | RUSH ENTERPRISES INCcl a | $580,000 | -9.5% | 26,500 | 0.0% | 0.00% | 0.0% | |
DPLO | DIPLOMAT PHARMACY INC | $332,000 | +19.0% | 9,700 | 0.0% | 0.00% | – | |
SIFI | SI FINANCIAL GROUP INC | $504,000 | +14.5% | 36,938 | 0.0% | 0.00% | 0.0% | |
SLI | SL INDS INC | $607,000 | -6.3% | 19,052 | 0.0% | 0.00% | 0.0% | |
DRAD | DIGIRAD CORP | $448,000 | +55.0% | 77,300 | 0.0% | 0.00% | – | |
DMRC | DIGIMARC CORP | $570,000 | +19.5% | 15,600 | 0.0% | 0.00% | 0.0% | |
SFE | SAFEGUARD SCIENTIFICS INC | $505,000 | -6.7% | 34,800 | 0.0% | 0.00% | 0.0% | |
SGA | SAGA COMMUNICATIONS INCcl a new | $854,000 | +14.5% | 22,200 | 0.0% | 0.00% | 0.0% | |
SAGE | SAGE THERAPEUTICS INC | $583,000 | +37.8% | 10,000 | 0.0% | 0.00% | 0.0% | |
DRII | DIAMOND RESORTS INTL INC | $934,000 | +9.1% | 36,600 | 0.0% | 0.00% | 0.0% | |
SJT | SAN JUAN BASIN ROYALTY TRunit ben int | $497,000 | -56.2% | 120,100 | 0.0% | 0.00% | -50.0% | |
SNMP | SANCHEZ PRODTN PARTNER | $427,000 | +31.8% | 30,030 | 0.0% | 0.00% | 0.0% | |
DEL | DELTIC TIMBER CORP | $430,000 | -1.6% | 7,300 | 0.0% | 0.00% | 0.0% | |
DLA | DELTA APPAREL INC | $330,000 | -20.3% | 23,500 | 0.0% | 0.00% | 0.0% | |
DTLK | DATALINK CORP | $726,000 | +13.8% | 106,800 | 0.0% | 0.00% | 0.0% | |
DWCH | DATAWATCH CORP | $387,000 | +1.8% | 64,643 | 0.0% | 0.00% | 0.0% | |
DSPG | DSP GROUP INC | $429,000 | +3.6% | 45,400 | 0.0% | 0.00% | 0.0% | |
SNFCA | SECURITY NATL FINL CORPcl a new | $330,000 | -3.2% | 50,365 | 0.0% | 0.00% | 0.0% | |
CYTR | CYTRX CORP | $353,000 | +11.7% | 133,307 | 0.0% | 0.00% | 0.0% | |
SENEA | SENECA FOODS CORPcl a | $635,000 | +10.1% | 21,900 | 0.0% | 0.00% | 0.0% | |
SNMX | SENOMYX INC | $409,000 | -15.3% | 108,400 | 0.0% | 0.00% | 0.0% | |
CUTR | CUTERA INC | $628,000 | -2.3% | 49,133 | 0.0% | 0.00% | 0.0% | |
SHAK | SHAKE SHACK INCcl a | $836,000 | -16.4% | 21,100 | 0.0% | 0.00% | -50.0% | |
SHLX | SHELL MIDSTREAM PARTNERS L Punit ltd int added | $415,000 | +41.2% | 10,000 | 0.0% | 0.00% | – | |
SHOR | SHORETEL INC | $782,000 | +18.5% | 88,400 | 0.0% | 0.00% | 0.0% | |
BSRR | SIERRA BANCORP | $703,000 | +10.5% | 39,838 | 0.0% | 0.00% | 0.0% | |
CRY | CRYOLIFE INC | $922,000 | +10.8% | 85,500 | 0.0% | 0.00% | 0.0% | |
SLP | SIMULATIONS PLUS INC | $388,000 | +4.9% | 39,200 | 0.0% | 0.00% | 0.0% | |
CRWS | CROWN CRAFTS INC | $327,000 | +3.5% | 38,475 | 0.0% | 0.00% | 0.0% | |
SZYM | SOLAZYME INC | $567,000 | -4.7% | 228,700 | 0.0% | 0.00% | 0.0% | |
CORT | CORCEPT THERAPEUTICS INC | $740,000 | +32.6% | 148,500 | 0.0% | 0.00% | 0.0% | |
SEDG | SOLAREDGE TECHNOLOGIES INC | $459,000 | +22.7% | 16,300 | 0.0% | 0.00% | 0.0% | |
CBPX | CONTINENTAL BLDG PRODS INC | $648,000 | -15.0% | 37,100 | 0.0% | 0.00% | 0.0% | |
SONS | SONUS NETWORKS INC | $923,000 | +24.7% | 129,400 | 0.0% | 0.00% | 0.0% | |
SMBC | SOUTHERN MISSOURI BANCORP | $425,000 | +14.6% | 17,790 | 0.0% | 0.00% | 0.0% | |
CCM | CONCORD MEDICALsponsored adr | $367,000 | +4.3% | 75,800 | 0.0% | 0.00% | 0.0% | |
SPA | SPARTON CORP | $428,000 | -6.6% | 21,399 | 0.0% | 0.00% | 0.0% | |
SRLP | SPRAGUE RES LP | $867,000 | +6.0% | 43,000 | 0.0% | 0.00% | 0.0% | |
STAA | STAAR SURGICAL CO | $392,000 | -8.0% | 54,900 | 0.0% | 0.00% | 0.0% | |
CVGI | COMMERCIAL VEHICLE GROUP INC | $343,000 | -31.5% | 124,200 | 0.0% | 0.00% | 0.0% | |
STRL | STERLING CONSTRUCTION CO | $333,000 | +48.0% | 54,800 | 0.0% | 0.00% | – | |
STC | STEWART INFORMATION SERVICES | $814,000 | -8.7% | 21,800 | 0.0% | 0.00% | -50.0% | |
SGBK | STONEGATE BK FT LAUDERDALE F | $914,000 | +3.4% | 27,800 | 0.0% | 0.00% | -50.0% | |
STRT | STRATTEC SECURITY CORP | $667,000 | -10.3% | 11,800 | 0.0% | 0.00% | 0.0% | |
STRS | STRATUS PROPERTIES INC | $468,000 | +34.1% | 22,499 | 0.0% | 0.00% | 0.0% | |
CSBK | CLIFTON BANCORP INC | $457,000 | +3.2% | 31,900 | 0.0% | 0.00% | 0.0% | |
CLRO | CLEARONE INC | $327,000 | +9.7% | 25,300 | 0.0% | 0.00% | 0.0% | |
CLFD | CLEARFIELD INC | $791,000 | -0.1% | 59,000 | 0.0% | 0.00% | 0.0% | |
CLNE | CLEAN ENERGY FUELS CORP | $874,000 | -20.0% | 242,700 | 0.0% | 0.00% | -50.0% | |
SGC | SUPERIOR UNIFORM GROUP INC | $757,000 | -5.4% | 44,600 | 0.0% | 0.00% | 0.0% | |
SPRT | SUPPORT.COM INC | $319,000 | -9.6% | 315,500 | 0.0% | 0.00% | 0.0% | |
SCAI | SURGICAL CARE AFFILIATES INC | $386,000 | +21.8% | 9,700 | 0.0% | 0.00% | 0.0% | |
CIA | CITIZENS INCcl a | $931,000 | +0.1% | 125,300 | 0.0% | 0.00% | -50.0% | |
CZNC | CITIZENS + NORTHERN CORP | $506,000 | +7.7% | 24,100 | 0.0% | 0.00% | 0.0% | |
CIR | CIRCOR INTERNATIONAL INC | $645,000 | +5.0% | 15,300 | 0.0% | 0.00% | 0.0% | |
SYX | SYSTEMAX INC | $392,000 | +14.6% | 45,600 | 0.0% | 0.00% | 0.0% | |
CHUY | CHUY S HOLDINGS INC | $317,000 | +10.5% | 10,100 | 0.0% | 0.00% | – | |
CCIHY | CHINACACHE INTL HLDG LTDspon adr | $721,000 | +5.4% | 87,500 | 0.0% | 0.00% | 0.0% | |
TRR | TRC COS INC | $498,000 | -21.7% | 53,800 | 0.0% | 0.00% | 0.0% | |
TNGO | TANGOE INC/CT | $746,000 | +16.6% | 88,900 | 0.0% | 0.00% | 0.0% | |
TAOM | TAOMEE HLDGS LTD SPONSOREDadr | $417,000 | +23.4% | 115,800 | 0.0% | 0.00% | 0.0% | |
CBNK | CHICOPEE BANCORP INC | $330,000 | +8.2% | 19,013 | 0.0% | 0.00% | 0.0% | |
CCXI | CHEMOCENTRYX INC | $509,000 | +33.9% | 62,800 | 0.0% | 0.00% | 0.0% | |
CCF | CHASE CORP | $782,000 | +3.4% | 19,200 | 0.0% | 0.00% | 0.0% | |
GLBL | TERRAFORM GLOBAL INCcl a added | $405,000 | -16.1% | 72,500 | 0.0% | 0.00% | 0.0% | |
ECOM | CHANNELADVISOR CORP | $699,000 | +39.2% | 50,500 | 0.0% | 0.00% | 0.0% | |
CERS | CERUS CORP | $911,000 | +39.1% | 144,200 | 0.0% | 0.00% | 0.0% | |
CNTY | CENTURY CASINOS INC | $485,000 | +26.6% | 62,300 | 0.0% | 0.00% | 0.0% | |
CENT | CENTRAL GARDEN + PET CO | $481,000 | -12.7% | 35,588 | 0.0% | 0.00% | 0.0% | |
TSBK | TIMBERLAND BANCORP INC | $496,000 | +14.0% | 40,000 | 0.0% | 0.00% | 0.0% | |
TMST | TIMKENSTEEL CORP | $914,000 | -17.2% | 109,100 | 0.0% | 0.00% | -50.0% | |
TR | TOOTSIE ROLL INDS | $597,000 | +1.0% | 18,900 | 0.0% | 0.00% | 0.0% | |
CASS | CASS INFORMATION SYSTEMS INC | $772,000 | +4.7% | 15,000 | 0.0% | 0.00% | 0.0% | |
CSCD | CASCADE MICROTECH INC | $704,000 | +15.0% | 43,300 | 0.0% | 0.00% | 0.0% | |
TRU | TRANSUNION | $532,000 | +9.7% | 19,300 | 0.0% | 0.00% | 0.0% | |
TPLMQ | TRIANGLE PETROLEUM CORP | $485,000 | -45.8% | 630,200 | 0.0% | 0.00% | -50.0% | |
CSII | CARDIOVASCULAR SYSTEMS INC | $324,000 | -4.4% | 21,400 | 0.0% | 0.00% | 0.0% | |
TRIB | TRINITY BIOTECH PLCspon adr new | $407,000 | +2.8% | 34,600 | 0.0% | 0.00% | 0.0% | |
TRST | TRUSTCO BANK CORP NY | $529,000 | +5.2% | 86,100 | 0.0% | 0.00% | 0.0% | |
TUBE | TUBEMOGUL INC | $658,000 | +29.3% | 48,400 | 0.0% | 0.00% | 0.0% | |
TCX | TUCOWS INC COMnew added | $728,000 | -8.8% | 34,500 | 0.0% | 0.00% | 0.0% | |
TUESQ | TUESDAY MORNING CORP | $450,000 | +20.0% | 69,300 | 0.0% | 0.00% | 0.0% | |
TUMI | TUMI HOLDINGS INC | $782,000 | -5.6% | 47,000 | 0.0% | 0.00% | 0.0% | |
CCBG | CAPITAL CITY BANK GROUP INC | $926,000 | +2.9% | 60,300 | 0.0% | 0.00% | -50.0% | |
HEAR | TURTLE BEACH CORP | $549,000 | -17.2% | 272,980 | 0.0% | 0.00% | 0.0% | |
CCG | CAMPUS CREST COMMUNITIES INC | $442,000 | +27.7% | 65,000 | 0.0% | 0.00% | 0.0% | |
UFPT | UFP TECHNOLOGIES INC | $834,000 | +4.2% | 35,000 | 0.0% | 0.00% | 0.0% | |
USAK | USA TRUCK INC | $631,000 | +1.3% | 36,143 | 0.0% | 0.00% | 0.0% | |
CACQ | CAESARS ACQUISITION COcl a added | $405,000 | -4.0% | 59,500 | 0.0% | 0.00% | 0.0% | |
CUI | CUI GLOBAL INC | $463,000 | +36.2% | 65,700 | 0.0% | 0.00% | 0.0% | |
UCTT | ULTRA CLEAN HOLDINGS | $424,000 | -10.9% | 82,900 | 0.0% | 0.00% | 0.0% | |
UPLMQ | ULTRA PETROLEUM CORP | $902,000 | -60.9% | 360,600 | 0.0% | 0.00% | -75.0% | |
CTIC | CTI BIOPHARMA CORP | $449,000 | -15.6% | 364,700 | 0.0% | 0.00% | 0.0% | |
CRAI | CRA INTERNATIONAL INC | $875,000 | -13.5% | 46,900 | 0.0% | 0.00% | -50.0% | |
CCNE | CNB FINANCIAL CORP/PA | $456,000 | -0.9% | 25,300 | 0.0% | 0.00% | 0.0% | |
UIHC | UNITED INS HLDGS CORP | $706,000 | +30.0% | 41,300 | 0.0% | 0.00% | 0.0% | |
CMFN | CM FIN INC | $367,000 | -2.1% | 36,600 | 0.0% | 0.00% | 0.0% | |
CECE | CECO ENVIRONMENTAL CORP | $806,000 | -6.3% | 105,005 | 0.0% | 0.00% | 0.0% | |
CAI | CAI INTERNATIONAL INC | $588,000 | 0.0% | 58,300 | 0.0% | 0.00% | 0.0% | |
UTL | UNITIL CORP | $344,000 | -2.8% | 9,600 | 0.0% | 0.00% | 0.0% | |
UNTY | UNITY BANCORP INC | $621,000 | +26.2% | 49,676 | 0.0% | 0.00% | 0.0% | |
UNVR | UNIVAR INC | $412,000 | -6.2% | 24,200 | 0.0% | 0.00% | 0.0% | |
CFFI | C + F FINANCIAL CORP | $357,000 | +6.6% | 9,150 | 0.0% | 0.00% | 0.0% | |
UEC | URANIUM ENERGY CORP | $355,000 | +6.0% | 334,600 | 0.0% | 0.00% | 0.0% | |
BMTC | BRYN MAWR BANK CORP | $824,000 | -7.6% | 28,700 | 0.0% | 0.00% | -50.0% | |
VHI | VALHI INC | $390,000 | -29.1% | 291,200 | 0.0% | 0.00% | 0.0% | |
BDGE | BRIDGE BANCORP INC | $554,000 | +14.0% | 18,204 | 0.0% | 0.00% | 0.0% | |
VNDA | VANDA PHARMACEUTICALS INC | $686,000 | -17.4% | 73,700 | 0.0% | 0.00% | 0.0% | |
BZC | BREEZE EASTERN CORP | $434,000 | +41.4% | 21,934 | 0.0% | 0.00% | 0.0% | |
VEC | VECTRUS INC | $501,000 | -5.3% | 24,000 | 0.0% | 0.00% | 0.0% | |
VRA | VERA BRADLEY INC | $779,000 | +25.0% | 49,400 | 0.0% | 0.00% | 0.0% | |
BCEI | BONANZA CREEK ENERGY INC | $397,000 | +29.3% | 75,400 | 0.0% | 0.00% | 0.0% | |
BRG | BLUEROCK RESIDENT GR REIT IN | $889,000 | -1.1% | 75,000 | 0.0% | 0.00% | -50.0% | |
VVI | VIAD CORP | $889,000 | -2.6% | 31,500 | 0.0% | 0.00% | -50.0% | |
BKEP | BLUEKNIGHT ENERGY PARTNERS L | $504,000 | -0.6% | 89,764 | 0.0% | 0.00% | 0.0% | |
NILE | BLUE NILE INC | $739,000 | +10.8% | 19,900 | 0.0% | 0.00% | 0.0% | |
VICR | VICOR CORP | $319,000 | -10.6% | 35,000 | 0.0% | 0.00% | 0.0% | |
BCOR | BLUCORA INC | $356,000 | -28.8% | 36,300 | 0.0% | 0.00% | 0.0% | |
BLT | BLOUNT INTERNATIONAL INC | $451,000 | +76.2% | 46,000 | 0.0% | 0.00% | – | |
BSTC | BIOSPECIFICS TECHNOLOGIES | $721,000 | -1.2% | 16,771 | 0.0% | 0.00% | 0.0% | |
WILN | WI-LAN INC | $645,000 | -27.0% | 485,100 | 0.0% | 0.00% | -50.0% | |
BIOS | BIOSCRIP INC | $396,000 | -6.4% | 226,200 | 0.0% | 0.00% | 0.0% | |
BEAT | BIOTELEMETRY INC | $929,000 | -4.5% | 79,500 | 0.0% | 0.00% | -50.0% | |
BDSI | BIODELIVERY SCIENCES INTL | $487,000 | -13.8% | 101,700 | 0.0% | 0.00% | 0.0% | |
BSF | BEAR ST FINL INC | $425,000 | +21.8% | 39,222 | 0.0% | 0.00% | 0.0% | |
WRESQ | WARREN RESOURCES INC | $493,000 | -57.1% | 2,348,000 | 0.0% | 0.00% | -50.0% | |
BHB | BAR HARBOR BANKSHARES | $516,000 | +7.5% | 15,000 | 0.0% | 0.00% | 0.0% | |
BANC | BANC CALIF INC | $921,000 | +19.1% | 63,000 | 0.0% | 0.00% | 0.0% | |
BTN | BALLANTYNE STRONG INC | $358,000 | -3.0% | 78,538 | 0.0% | 0.00% | 0.0% | |
BWINB | BALDWIN + LYONS INCcl b | $372,000 | +10.7% | 15,500 | 0.0% | 0.00% | 0.0% | |
BLMT | BSB BANCORP INC/MA | $468,000 | +10.6% | 20,000 | 0.0% | 0.00% | 0.0% | |
WTBA | WEST BANCORPORATIONcap stk | $871,000 | +5.3% | 44,100 | 0.0% | 0.00% | 0.0% | |
WGP | WESTERN GAS EQUITY PARTNERS | $653,000 | -8.0% | 18,000 | 0.0% | 0.00% | 0.0% | |
AVID | AVID TECHNOLOGY INC | $763,000 | -8.4% | 104,600 | 0.0% | 0.00% | 0.0% | |
WNRL | WESTERN REFNG LOGISTICS LP | $716,000 | +17.6% | 29,200 | 0.0% | 0.00% | 0.0% | |
AVHOQ | AVIANCA HLDGS SAspon adr rep pfd added | $413,000 | -9.8% | 96,700 | 0.0% | 0.00% | 0.0% | |
ABTL | AUTOBYTEL INC | $677,000 | +34.6% | 30,000 | 0.0% | 0.00% | 0.0% | |
WLFC | WILLIS LEASE FINANCE CORP | $513,000 | +23.6% | 25,500 | 0.0% | 0.00% | 0.0% | |
ARTNA | ARTESIAN RESOURCES CORPcl a | $454,000 | +14.6% | 16,400 | 0.0% | 0.00% | 0.0% | |
XUE | XUEDA EDUCATION GRsponsored adr | $430,000 | +4.6% | 79,600 | 0.0% | 0.00% | 0.0% | |
XOMA | XOMA CORP | $364,000 | +76.7% | 273,600 | 0.0% | 0.00% | – | |
ARQL | ARQULE INC | $490,000 | +16.1% | 225,900 | 0.0% | 0.00% | 0.0% | |
AAIC | ARLINGTON ASSET INVESTMENT Acla new | $357,000 | -5.8% | 27,000 | 0.0% | 0.00% | 0.0% | |
ZAGG | ZAGG INC | $923,000 | +61.1% | 84,400 | 0.0% | 0.00% | 0.0% | |
AGX | ARGAN INC | $680,000 | -6.6% | 21,000 | 0.0% | 0.00% | 0.0% | |
ACAT | ARCTIC CAT INC | $580,000 | -26.1% | 35,400 | 0.0% | 0.00% | 0.0% | |
ZOES | ZOES KITCHEN INC | $509,000 | -29.2% | 18,200 | 0.0% | 0.00% | 0.0% | |
ZUMZ | ZUMIEZ INC | $461,000 | -3.4% | 30,500 | 0.0% | 0.00% | 0.0% | |
ABY | ABENGOA YIELD PLC | $401,000 | +16.6% | 20,800 | 0.0% | 0.00% | 0.0% | |
ACIIQ | ARCH COAL INC | $336,000 | -70.1% | 340,812 | 0.0% | 0.00% | -50.0% | |
AAOI | APPLIED OPTOELECTRONICS INC | $685,000 | -8.5% | 39,900 | 0.0% | 0.00% | 0.0% | |
AGTC | APPLIED GENETIC TECHNOL CORP | $367,000 | +54.9% | 18,000 | 0.0% | 0.00% | – | |
ATRS | ANTARES PHARMA INC | $424,000 | -28.9% | 350,400 | 0.0% | 0.00% | 0.0% | |
BCRHF | BLUE CAP REINS HLDGS LTD | $321,000 | -0.3% | 18,700 | 0.0% | 0.00% | 0.0% | |
CETV | CENTRAL EUROPEAN MEDIA ENT Acl a new | $350,000 | +24.6% | 130,200 | 0.0% | 0.00% | – | |
CWCO | CONSOLIDATED WATER COord | $695,000 | +5.5% | 56,800 | 0.0% | 0.00% | 0.0% | |
ASYS | AMTECH SYSTEMS INC | $542,000 | +45.7% | 86,538 | 0.0% | 0.00% | 0.0% | |
ATLO | AMES NATIONAL CORP | $544,000 | +5.8% | 22,400 | 0.0% | 0.00% | 0.0% | |
CRMT | AMERICA S CAR MART INC | $649,000 | -19.3% | 24,300 | 0.0% | 0.00% | 0.0% | |
AMSWA | AMERICAN SOFTWARE INCcl a | $752,000 | +8.0% | 73,900 | 0.0% | 0.00% | 0.0% | |
GPRK | GEOPARK LTD USD | $777,000 | -14.0% | 287,600 | 0.0% | 0.00% | -50.0% | |
GOGL | GOLDEN OCEAN GROUP LTD | $574,000 | -56.5% | 536,900 | 0.0% | 0.00% | -50.0% | |
ARPI | AMERICAN RESIDENTIAL PPTYS I | $592,000 | +9.4% | 31,300 | 0.0% | 0.00% | 0.0% | |
AMNB | AMER NATL BNKSHS/DANVILLE VA | $384,000 | +9.1% | 15,000 | 0.0% | 0.00% | 0.0% | |
AMRC | AMERESCO INCcl a | $395,000 | +6.2% | 63,200 | 0.0% | 0.00% | 0.0% | |
ASBI | AMERIANA BANCORP | $433,000 | -0.7% | 18,900 | 0.0% | 0.00% | 0.0% | |
AMRN | AMARIN CORPORATION PLCnew | $889,000 | -2.1% | 470,500 | 0.0% | 0.00% | -50.0% | |
MANU | MANCHESTER UNITED PLCord cl a | $923,000 | +3.8% | 51,800 | 0.0% | 0.00% | -50.0% | |
AMOT | ALLIED MOTION TECHNOLOGIES | $681,000 | +47.4% | 26,024 | 0.0% | 0.00% | 0.0% | |
ALCO | ALICO INC | $645,000 | -4.7% | 16,671 | 0.0% | 0.00% | 0.0% | |
ALRM | ALARM COM HLDGS INC | $322,000 | +43.1% | 19,300 | 0.0% | 0.00% | – | |
TGH | TEXTAINER GROUP HOLDINGS LTD | $518,000 | -14.4% | 36,700 | 0.0% | 0.00% | 0.0% | |
TAT | TRANSATLANTIC PETROLEUM LTD | $320,000 | -45.2% | 229,860 | 0.0% | 0.00% | 0.0% | |
AGYS | AGILYSYS INC | $537,000 | -10.2% | 53,800 | 0.0% | 0.00% | 0.0% | |
AEGR | AEGERION PHARMACEUTICALS INC | $759,000 | -25.7% | 75,100 | 0.0% | 0.00% | -50.0% | |
RIG | TRANSOCEAN LTD | $394,000 | -4.1% | 31,800 | 0.0% | 0.00% | 0.0% | |
PACD | PACIFIC DRILLING SA | $662,000 | -32.9% | 788,600 | 0.0% | 0.00% | -50.0% | |
AE | ADAMS RESOURCES + ENERGY INC | $380,000 | -6.4% | 9,900 | 0.0% | 0.00% | 0.0% | |
ADHD | ALCOBRA LTD | $320,000 | +3.9% | 51,000 | 0.0% | 0.00% | 0.0% | |
SODA | SODASTREAM INTERNATIONAL LTD | $504,000 | +18.6% | 30,900 | 0.0% | 0.00% | 0.0% | |
WIX | WIX COM LTD | $794,000 | +30.6% | 34,900 | 0.0% | 0.00% | 0.0% | |
ANCX | ACCESS NATIONAL CORP | $663,000 | +0.5% | 32,400 | 0.0% | 0.00% | 0.0% | |
AXDX | ACCELERATE DIAGNOSTICS INC | $759,000 | +32.9% | 35,300 | 0.0% | 0.00% | 0.0% | |
ACTG | ACACIA RESEARCH CORP | $506,000 | -52.8% | 117,900 | 0.0% | 0.00% | -50.0% | |
FI | FRANKS INTL N V | $322,000 | +8.8% | 19,300 | 0.0% | 0.00% | 0.0% | |
AXTI | AXT INC | $323,000 | +29.2% | 130,400 | 0.0% | 0.00% | – | |
AMRK | A MARK PRECIOUS METALS INC | $393,000 | +66.5% | 20,451 | 0.0% | 0.00% | – | |
SVA | SINOVAC BIOTECH LTD | $434,000 | +12.4% | 75,900 | 0.0% | 0.00% | 0.0% | |
ASC | ARDMORE SHIPPING CORP | $656,000 | +5.3% | 51,600 | 0.0% | 0.00% | 0.0% | |
KNOP | KNOT OFFSHORE PARTNERS LP | $533,000 | -8.9% | 39,500 | 0.0% | 0.00% | 0.0% | |
NNA | NAVIOS MARITIME ACQUISITION | $565,000 | -14.4% | 187,600 | 0.0% | 0.00% | 0.0% | |
NMM | NAVIOS MARITIME PARTNERS LPunit lpi | $814,000 | -58.6% | 269,700 | 0.0% | 0.00% | -66.7% | |
NAO | NORDIC AMERN OFFSHORE LTD | $408,000 | -12.1% | 77,400 | 0.0% | 0.00% | 0.0% | |
SB | SAFE BULKERS INC | $475,000 | -70.7% | 586,800 | 0.0% | 0.00% | -66.7% | |
SBLK | STAR BULK CARRIERS CORPnew | $617,000 | -70.5% | 1,020,400 | 0.0% | 0.00% | -75.0% | |
LMIA | LMI AEROSPACE INC | $509,000 | -1.9% | 50,500 | 0.0% | 0.00% | 0.0% | |
LSBG | LAKE SUNAPEE BK GROUP | $323,000 | -3.3% | 23,000 | 0.0% | 0.00% | 0.0% | |
KRO | KRONOS WORLDWIDE INC | $349,000 | -9.1% | 61,800 | 0.0% | 0.00% | 0.0% | |
LDR | LANDAUER INC | $734,000 | -11.0% | 22,300 | 0.0% | 0.00% | 0.0% | |
KONAQ | KONA GRILL INC | $517,000 | +0.8% | 32,600 | 0.0% | 0.00% | 0.0% | |
LGCY | LEGACY RESERVES LPunit lp int | $427,000 | -57.3% | 244,200 | 0.0% | 0.00% | -50.0% | |
LMAT | LEMAITRE VASCULAR INC | $805,000 | +41.5% | 46,647 | 0.0% | 0.00% | 0.0% | |
LENB | LENNAR CORPcl b | $679,000 | +1.5% | 16,900 | 0.0% | 0.00% | 0.0% | |
LXRX | LEXICON PHARMACEUTICALS INC | $889,000 | +24.0% | 66,756 | 0.0% | 0.00% | 0.0% | |
KRNY | KEARNY FINL CORP MD | $564,000 | +10.6% | 44,493 | 0.0% | 0.00% | 0.0% | |
KCAP | KCAP FINL INC | $358,000 | -9.6% | 87,900 | 0.0% | 0.00% | 0.0% | |
LBMH | LIBERATOR MEDICAL HLDGS INC | $789,000 | +42.2% | 236,100 | 0.0% | 0.00% | 0.0% | |
KVHI | KVH INDUSTRIES INC | $364,000 | -5.7% | 38,600 | 0.0% | 0.00% | 0.0% | |
KMG | KMG CHEMICALS INC | $829,000 | +19.5% | 36,000 | 0.0% | 0.00% | 0.0% | |
JOUT | JOHNSON OUTDOORS INC Acl a | $453,000 | +3.7% | 20,700 | 0.0% | 0.00% | 0.0% | |
DATE | JIAYUAN.COM INTERNATIONAsponsored adr | $387,000 | +21.3% | 51,900 | 0.0% | 0.00% | 0.0% | |
LINEQ | LINN ENERGY LLCunit ltd liabi | $784,000 | -52.0% | 607,800 | 0.0% | 0.00% | -66.7% | |
JMBA | JAMBA INC COM | $512,000 | -5.2% | 37,923 | 0.0% | 0.00% | 0.0% | |
TLOG | TETRALOGIC PHARMACEUTICALS C | $62,000 | -7.5% | 35,900 | 0.0% | 0.00% | – | |
LEU | CENTRUS ENERGY CORPcl a added | $34,000 | -57.0% | 25,583 | 0.0% | 0.00% | – | |
PNRG | PRIMEENERGY CORP | $235,000 | -30.7% | 4,580 | 0.0% | 0.00% | -100.0% | |
QUIK | QUICKLOGIC CORP | $135,000 | -28.6% | 119,100 | 0.0% | 0.00% | – | |
CIVB | CIVISTA BANCSHARES INC | $226,000 | +25.6% | 17,610 | 0.0% | 0.00% | – | |
QTM | QUANTUM CORP | $278,000 | +33.0% | 299,300 | 0.0% | 0.00% | – | |
QTWWQ | QUANTUM FUEL SYS TECH WORLDW | $34,000 | -33.3% | 45,941 | 0.0% | 0.00% | – | |
SYNC | SYNACOR INC | $24,000 | +33.3% | 13,700 | 0.0% | 0.00% | – | |
SYNL | SYNALLOY CORP | $309,000 | -24.8% | 44,857 | 0.0% | 0.00% | -100.0% | |
QBAK | QUALSTAR CORP | $31,000 | -38.0% | 40,499 | 0.0% | 0.00% | – | |
MITK | MITEK SYSTEMS INC | $232,000 | +28.9% | 56,400 | 0.0% | 0.00% | – | |
SSRG | SYMMETRY SURGICAL INC | $292,000 | +3.2% | 31,792 | 0.0% | 0.00% | – | |
CZFC | CITIZENS FIRST CORP | $158,000 | +6.8% | 11,600 | 0.0% | 0.00% | – | |
INTX | INTERSECTIONS INC | $53,000 | +39.5% | 18,300 | 0.0% | 0.00% | – | |
SYMX | SYNTHESIS ENERGY SYSTEMS INC | $144,000 | -2.0% | 149,999 | 0.0% | 0.00% | – | |
ENG | ENGLOBAL CORP | $87,000 | -7.4% | 90,000 | 0.0% | 0.00% | – | |
SYN | SYNTHETIC BIOLOGICS INC | $230,000 | +0.9% | 100,350 | 0.0% | 0.00% | – | |
SYPR | SYPRIS SOLUTIONS INC | $54,000 | -10.0% | 49,748 | 0.0% | 0.00% | – | |
CIDM | CINEDIGM CORP | $29,000 | -52.5% | 109,700 | 0.0% | 0.00% | – | |
ENPH | ENPHASE ENERGY INC | $169,000 | -5.1% | 48,100 | 0.0% | 0.00% | – | |
MGN | MINES MANAGEMENT INC | $54,000 | +50.0% | 141,700 | 0.0% | 0.00% | – | |
GRO | AGRIA CORPsponsored adr | $139,000 | +2.2% | 100,800 | 0.0% | 0.00% | – | |
HTCH | HUTCHINSON TECH | $201,000 | +123.3% | 56,000 | 0.0% | 0.00% | – | |
PZN | PZENA INVESTMENT MANAGMclass a | $208,000 | -3.3% | 24,210 | 0.0% | 0.00% | – | |
QCCO | QC HOLDINGS INC | $72,000 | -13.3% | 49,200 | 0.0% | 0.00% | – | |
CNET | CHINANET ONLINE HOLDINGS INC | $24,000 | +4.3% | 28,500 | 0.0% | 0.00% | – | |
CJJD | CHINA JO JO DRUGSTORES INC | $56,000 | +5.7% | 29,300 | 0.0% | 0.00% | – | |
HGSH | CHINA HGS REAL ESTATE INC | $24,000 | -4.0% | 14,400 | 0.0% | 0.00% | – | |
MVO | MV OIL TRUSTtr units | $263,000 | -16.2% | 54,000 | 0.0% | 0.00% | -100.0% | |
TPH | TRI POINTE HOMES INC | $167,000 | -3.5% | 13,200 | 0.0% | 0.00% | – | |
QADB | QAD INC Bcl b | $184,000 | -14.4% | 10,000 | 0.0% | 0.00% | – | |
ETRM | ENTEROMEDICS INC | $14,000 | -50.0% | 109,500 | 0.0% | 0.00% | – | |
CGA | CHINA GREEN AGRICULTURE INC | $204,000 | -10.9% | 133,600 | 0.0% | 0.00% | – | |
PSDV | PSIVIDA CORP | $313,000 | +32.1% | 64,900 | 0.0% | 0.00% | – | |
EGT | ENTERTAINMENT GAMING ASIA IN | $26,000 | -13.3% | 13,860 | 0.0% | 0.00% | – | |
NPD | CHINA NEPSTAR CHAIN DRUGsponsored adr | $113,000 | +15.3% | 46,200 | 0.0% | 0.00% | – | |
MPOYQ | MIDSTATES PETE CO INC | $221,000 | -67.1% | 109,230 | 0.0% | 0.00% | -100.0% | |
TLFA | TANDY LEATHER FACTORY INC | $224,000 | -1.3% | 30,500 | 0.0% | 0.00% | – | |
CNTF | CHINA TECHFAITH WIRELESSsponsored adr | $101,000 | +27.8% | 137,100 | 0.0% | 0.00% | – | |
JNP | JUNIPER PHARMACEUTICALS INC | $274,000 | -12.5% | 26,574 | 0.0% | 0.00% | -100.0% | |
ICAD | ICAD INC | $171,000 | +52.7% | 33,071 | 0.0% | 0.00% | – | |
ENZN | ENZON PHARMACEUTICALS INC | $173,000 | -30.0% | 254,200 | 0.0% | 0.00% | – | |
MBRG | MIDDLEBURG FINANCIAL CORP | $192,000 | +4.9% | 10,400 | 0.0% | 0.00% | – | |
JRJC | CHINA FINANCE ONLINE COsponsored adr | $93,000 | +78.8% | 14,958 | 0.0% | 0.00% | – | |
CBAK | CHINA BAK BATTERY INCnew | $44,000 | +22.2% | 15,640 | 0.0% | 0.00% | – | |
PRLB | PROTO LABS INC | $210,000 | -5.0% | 3,300 | 0.0% | 0.00% | – | |
ENZ | ENZO BIOCHEM INC | $256,000 | +41.4% | 56,941 | 0.0% | 0.00% | – | |
CREG | CHINA RECYCLING ENERGY CORP | $9,000 | -30.8% | 26,183 | 0.0% | 0.00% | – | |
TEAR | TEARLAB CORP | $120,000 | -31.0% | 86,500 | 0.0% | 0.00% | – | |
BORNY | CHINA NEW BORUN CORPadr | $96,000 | +47.7% | 66,000 | 0.0% | 0.00% | – | |
TCCO | TECHNICAL COMMUNICATIONS | $32,000 | +6.7% | 10,592 | 0.0% | 0.00% | – | |
UTSI | UTSTARCOM HOLDINGS CORP | $163,000 | +1.9% | 65,655 | 0.0% | 0.00% | – | |
PSEC | PROSPECT CAPITAL CORPORATION | $171,000 | -2.3% | 24,500 | 0.0% | 0.00% | – | |
CHEV | CHEVIOT FINANCIAL CORP | $157,000 | +10.6% | 10,256 | 0.0% | 0.00% | – | |
PRPH | PROPHASE LABS INC | $71,000 | -5.3% | 47,401 | 0.0% | 0.00% | – | |
CHKE | CHEROKEE INC | $267,000 | +10.8% | 15,500 | 0.0% | 0.00% | – | |
EACIQ | ERICKSON AIR-CRANE INC | $33,000 | -34.0% | 16,100 | 0.0% | 0.00% | – | |
ERBA | ERBA DIAGNOSTICS INC | $149,000 | -29.7% | 107,200 | 0.0% | 0.00% | – | |
KOSS | KOSS CORP | $40,000 | -9.1% | 20,416 | 0.0% | 0.00% | – | |
PFIE | PROFIRE ENERGY INC | $25,000 | +4.2% | 25,000 | 0.0% | 0.00% | – | |
IPDN | PROFESSIONAL DIVERSITY NETWO | $25,000 | -32.4% | 50,000 | 0.0% | 0.00% | – | |
ERINQ | ERIN ENERGY CORP | $220,000 | -18.5% | 68,782 | 0.0% | 0.00% | – | |
IDSY | ID SYSTEMS INC | $178,000 | +42.4% | 38,786 | 0.0% | 0.00% | – | |
PRZM | PRISM TECHNOLOGIES GROUP INC | $12,000 | -62.5% | 11,600 | 0.0% | 0.00% | – | |
CTHR | CHARLES + COLVARD LTD | $41,000 | -12.8% | 36,473 | 0.0% | 0.00% | – | |
ESCA | ESCALADE INC | $183,000 | -16.1% | 13,800 | 0.0% | 0.00% | – | |
IEC | IEC ELECTRONICS CORP | $131,000 | -17.1% | 40,200 | 0.0% | 0.00% | – | |
MVIS | MICROVISION INC | $79,000 | -10.2% | 27,600 | 0.0% | 0.00% | – | |
ESCRQ | ESCALERA RES CO | $1,000 | -97.2% | 243,085 | 0.0% | 0.00% | – | |
ESMC | ESCALON MEDICAL CORP | $19,000 | 0.0% | 17,100 | 0.0% | 0.00% | – | |
MXC | MEXCO ENERGY CORP | $48,000 | +29.7% | 14,900 | 0.0% | 0.00% | – | |
KOOL | CESCA THERAPEUTICS INC | $9,000 | -65.4% | 49,674 | 0.0% | 0.00% | – | |
MVC | MVC CAPITAL INC | $223,000 | -10.4% | 30,300 | 0.0% | 0.00% | – | |
MSB | MESABI TRUSTctf ben int | $218,000 | -62.2% | 48,200 | 0.0% | 0.00% | -100.0% | |
ESSX | ESSEX RENTAL CORP | $7,000 | -56.2% | 42,100 | 0.0% | 0.00% | – | |
PRXIQ | PREMIER EXIBITIONS INC | $11,000 | -65.6% | 16,945 | 0.0% | 0.00% | – | |
EVDY | EVERYDAY HEALTH INC | $280,000 | -34.1% | 46,500 | 0.0% | 0.00% | -100.0% | |
NCTY | THE9 LTDadr | $122,000 | +183.7% | 38,603 | 0.0% | 0.00% | – | |
AEY | ADDVANTAGE TECHNOLOGIES GRP | $33,000 | -21.4% | 18,600 | 0.0% | 0.00% | – | |
CLSN | CELSION CORPORATION | $129,000 | +15.2% | 67,122 | 0.0% | 0.00% | – | |
EVLV | EVINE LIVE INCcl a added | $237,000 | -32.3% | 133,400 | 0.0% | 0.00% | -100.0% | |
TST | THESTREET INC | $119,000 | -9.8% | 79,200 | 0.0% | 0.00% | – | |
CLDN | CELLADON CORP | $221,000 | +39.9% | 150,000 | 0.0% | 0.00% | – | |
CELGZ | CELGENE CORP RTS W/Iright 12/31/2030 | $26,000 | -25.7% | 22,000 | 0.0% | 0.00% | – | |
CPXX | CELATOR PHARMACEUTICALS INC | $155,000 | +6.2% | 87,900 | 0.0% | 0.00% | – | |
THLD | THRESHOLD PHARMACEUTICALS | $96,000 | -88.1% | 199,100 | 0.0% | 0.00% | -100.0% | |
TPIY | TIANYIN PHARMACEUTICAL CO IN | $56,000 | -23.3% | 333,300 | 0.0% | 0.00% | – | |
EVOK | EVOKE PHARMA INC | $121,000 | +11.0% | 36,700 | 0.0% | 0.00% | – | |
INTT | INTEST CORP | $134,000 | +0.8% | 31,576 | 0.0% | 0.00% | – | |
TIGR | TIGERLOGIC CORP | $5,000 | 0.0% | 24,900 | 0.0% | 0.00% | – | |
TLYS | TILLY S INCcl a | $128,000 | -9.9% | 19,300 | 0.0% | 0.00% | – | |
PBPB | POTBELLY CORP | $300,000 | +6.4% | 25,600 | 0.0% | 0.00% | – | |
EVOL | EVOLVING SYSTEMS INC | $150,000 | -8.0% | 27,237 | 0.0% | 0.00% | – | |
CPRX | CATALYST PHARMACEUTICAL PART | $101,000 | -18.5% | 41,332 | 0.0% | 0.00% | – | |
CBIO | CATALYST BIOSCIENCES INC | $42,000 | -33.3% | 13,428 | 0.0% | 0.00% | – | |
LTRX | LANTRONIX INC | $66,000 | -9.6% | 58,633 | 0.0% | 0.00% | – | |
TIPT | TIPTREE FINL INCcl a | $171,000 | -3.9% | 27,800 | 0.0% | 0.00% | – | |
PBIB | PORTER BANCORP INC | $33,000 | 0.0% | 23,421 | 0.0% | 0.00% | – | |
CSLT | CASTLIGHT HEALTH INCcl b added | $181,000 | +1.7% | 42,400 | 0.0% | 0.00% | – | |
POPE | POPE RESOURCES LTD LPdepositry rcpt | $223,000 | -5.1% | 3,500 | 0.0% | 0.00% | – | |
IVAC | INTEVAC INC | $76,000 | +1.3% | 16,200 | 0.0% | 0.00% | – | |
MRVC | MRV COMMUNICATIONS INC | $135,000 | -15.1% | 11,086 | 0.0% | 0.00% | – | |
CASI | CASI PHARMACEUTICALS INC | $131,000 | -10.3% | 136,518 | 0.0% | 0.00% | – | |
PSTI | PLURISTEM THERAPEUTICS INC | $205,000 | -38.1% | 181,700 | 0.0% | 0.00% | -100.0% | |
LOJN | LOJACK CORPORATION | $232,000 | +91.7% | 41,769 | 0.0% | 0.00% | – | |
TWER | TOWERSTREAM CORP | $124,000 | -64.7% | 327,700 | 0.0% | 0.00% | -100.0% | |
PXLW | PIXELWORKS INC | $116,000 | -33.7% | 48,566 | 0.0% | 0.00% | – | |
TACT | TRANSACT TECHNOLOGIES INC | $281,000 | -5.7% | 32,752 | 0.0% | 0.00% | -100.0% | |
TWMC | TRANS WORLD ENTERTAINMENT CP | $79,000 | -4.8% | 21,974 | 0.0% | 0.00% | – | |
TRNS | TRANSCAT INC | $183,000 | +2.2% | 18,404 | 0.0% | 0.00% | – | |
CRTN | CARTESIAN INC | $118,000 | -9.9% | 53,440 | 0.0% | 0.00% | – | |
PPSI | PIONEER PWR SOLUTIONS INC | $70,000 | +2.9% | 17,600 | 0.0% | 0.00% | – | |
ADUS | ADDUS HOMECARE CORP | $219,000 | -25.3% | 9,400 | 0.0% | 0.00% | – | |
DAVE | FAMOUS DAVE S OF AMERICA | $173,000 | -46.3% | 24,910 | 0.0% | 0.00% | -100.0% | |
FHCO | FEMALE HEALTH COMPANY | $143,000 | -7.7% | 98,400 | 0.0% | 0.00% | – | |
TG | TREDEGAR CORP | $178,000 | +4.1% | 13,100 | 0.0% | 0.00% | – | |
PSXP | PHILLIPS 66 PARTNERS LP | $313,000 | +24.7% | 5,100 | 0.0% | 0.00% | – | |
FPPP | FIELDPOINT PETROLEUM CORP | $215,000 | -44.2% | 346,480 | 0.0% | 0.00% | -100.0% | |
PQ | PETROQUEST ENERGY INC | $245,000 | -57.3% | 490,200 | 0.0% | 0.00% | -100.0% | |
ALLT | ALLOT COMMUNICATIONS LTD | $63,000 | +18.9% | 10,800 | 0.0% | 0.00% | – | |
PTX | PERNIX THERAPEUTICS HOLDINGS | $73,000 | -6.4% | 24,600 | 0.0% | 0.00% | – | |
IIN | INTRICON CORP | $259,000 | -6.5% | 34,116 | 0.0% | 0.00% | – | |
PERFQ | PERFUMANIA HOLDINGS INC | $55,000 | -43.3% | 22,954 | 0.0% | 0.00% | – | |
CRDC | CARDICA INC | $13,000 | -45.8% | 84,300 | 0.0% | 0.00% | – | |
ATNM | ACTINIUM PHARMACEUTICALS INC | $129,000 | +81.7% | 40,000 | 0.0% | 0.00% | – | |
PRCP | PERCEPTRON INC | $223,000 | +2.8% | 28,600 | 0.0% | 0.00% | – | |
FACO | FIRST ACCEPTANCE CORP | $62,000 | -11.4% | 25,900 | 0.0% | 0.00% | – | |
PFBX | PEOPLES FINANCIAL CORP/MISS | $164,000 | -6.8% | 18,007 | 0.0% | 0.00% | – | |
ISNS | IMAGE SENSING SYSTEMS INC | $115,000 | -0.9% | 31,600 | 0.0% | 0.00% | – | |
PIOI | ACTIVE POWER INC | $58,000 | -20.5% | 44,663 | 0.0% | 0.00% | – | |
FCVA | FIRST CAPITAL BANCORP INC | $184,000 | +16.5% | 33,005 | 0.0% | 0.00% | – | |
FCTY | 1ST CENTURY BANCSHARES INC | $212,000 | -11.7% | 30,400 | 0.0% | 0.00% | – | |
TRUP | TRUPANION INC | $244,000 | +29.1% | 25,000 | 0.0% | 0.00% | – | |
WILC | G WILLI FOOD INTL LTDord | $87,000 | -7.4% | 20,900 | 0.0% | 0.00% | – | |
PVAHQ | PENN VIRGINIA CORP | $204,000 | -43.3% | 678,500 | 0.0% | 0.00% | -100.0% | |
IMN | IMATION CORP | $138,000 | -35.5% | 100,600 | 0.0% | 0.00% | – | |
MEMPQ | MEMORIAL PRODTN PARTNERS LP | $193,000 | -45.2% | 73,200 | 0.0% | 0.00% | -100.0% | |
MNDO | MIND CTI LTDord | $94,000 | -7.8% | 37,200 | 0.0% | 0.00% | – | |
MEET | MEETME INC | $228,000 | +128.0% | 63,600 | 0.0% | 0.00% | – | |
RADA | RADA ELECTRONIC INDS LTD | $31,000 | -51.6% | 87,500 | 0.0% | 0.00% | – | |
PCO | PENDRELL CORP | $300,000 | -30.4% | 599,300 | 0.0% | 0.00% | -100.0% | |
CBNJ | CAPE BANCORP INC | $205,000 | +0.5% | 16,478 | 0.0% | 0.00% | – | |
ACW | ACCURIDE CORP | $280,000 | -40.2% | 168,900 | 0.0% | 0.00% | -100.0% | |
FFNM | FIRST FEDERAL OF NORTHERN MI | $121,000 | -5.5% | 20,153 | 0.0% | 0.00% | – | |
ROSG | ROSETTA GENOMICS LTD | $62,000 | -50.4% | 50,609 | 0.0% | 0.00% | – | |
FMD | FIRST MARBLEHEAD CORP | $107,000 | +21.6% | 25,450 | 0.0% | 0.00% | – | |
INUV | INUVO INC | $206,000 | -7.2% | 76,399 | 0.0% | 0.00% | – | |
CLBS | CALADRIUS BIOSCIENCES INC | $46,000 | -27.0% | 42,429 | 0.0% | 0.00% | – | |
PRSS | CAFEPRESS INC | $75,000 | -10.7% | 19,500 | 0.0% | 0.00% | – | |
MGCD | MGC DIAGNOSTICS CORP | $107,000 | -0.9% | 16,310 | 0.0% | 0.00% | – | |
GROW | U.S. GLOBAL INVESTORS INC Acl a | $38,000 | -33.3% | 32,800 | 0.0% | 0.00% | – | |
OTIVF | ON TRACK INNOVATIONS LTD | $17,000 | -43.3% | 37,200 | 0.0% | 0.00% | – | |
UMH | UMH PROPERTIES INC | $235,000 | +8.8% | 23,236 | 0.0% | 0.00% | – | |
UQM | UQM TECHNOLOGIES INC | $111,000 | +4.7% | 167,200 | 0.0% | 0.00% | – | |
USAT | USA TECHNOLOGIES INC | $118,000 | +24.2% | 38,200 | 0.0% | 0.00% | – | |
CDZI | CADIZ INC | $148,000 | -27.8% | 28,208 | 0.0% | 0.00% | – | |
PRKR | PARKERVISION INC | $71,000 | +22.4% | 306,700 | 0.0% | 0.00% | – | |
FSBK | FIRST SOUTH BANCORP INC /NC | $159,000 | +8.9% | 18,525 | 0.0% | 0.00% | – | |
CVV | CVD EQUIPMENT CORP | $158,000 | -9.2% | 15,700 | 0.0% | 0.00% | – | |
HTM | U S GEOTHERMAL INC | $249,000 | +0.8% | 397,700 | 0.0% | 0.00% | – | |
PRTS | US AUTO PARTS NETWORK INC | $72,000 | +56.5% | 24,500 | 0.0% | 0.00% | – | |
IMUC | IMMUNOCELLULAR THERAPEUTICS | $74,000 | -15.9% | 209,100 | 0.0% | 0.00% | – | |
PZG | PARAMOUNT GOLD NEV CORP | $19,000 | -9.5% | 18,374 | 0.0% | 0.00% | – | |
ULBI | ULTRALIFE CORP | $203,000 | +9.7% | 31,400 | 0.0% | 0.00% | – | |
KGJI | KINGOLD JEWELRY INC | $114,000 | +35.7% | 152,000 | 0.0% | 0.00% | – | |
CNVAF | CNOVA N V | $175,000 | -20.1% | 72,500 | 0.0% | 0.00% | – | |
PRGN | PARAGON SHIPPING INCnew | $9,000 | -52.6% | 58,030 | 0.0% | 0.00% | – | |
LTBR | LIGHTBRIDGE CORP | $20,000 | +17.6% | 20,000 | 0.0% | 0.00% | – | |
PAR | PAR TECHNOLOGY CORP/DEL | $204,000 | +27.5% | 30,335 | 0.0% | 0.00% | – | |
UNXLQ | UNI PIXEL INC | $22,000 | -51.1% | 42,800 | 0.0% | 0.00% | – | |
UNAM | UNICO AMERICAN CORP | $132,000 | -7.0% | 13,300 | 0.0% | 0.00% | – | |
FIVN | FIVE9 INC | $131,000 | +133.9% | 15,000 | 0.0% | 0.00% | – | |
PTIE | PAIN THERAPEUTICS INC | $175,000 | -4.4% | 100,000 | 0.0% | 0.00% | – | |
KMIWS | KINDER MORGAN INCw exp 05/25/201 | $61,000 | -93.4% | 1,007,001 | 0.0% | 0.00% | -100.0% | |
UCBA | UNITED COMMUNITY BANCORP | $185,000 | 0.0% | 12,402 | 0.0% | 0.00% | – | |
MNOV | MEDICINOVA INC | $151,000 | +24.8% | 42,600 | 0.0% | 0.00% | – | |
UBCP | UNITED BANCORP INC/OHIO | $127,000 | +4.1% | 13,229 | 0.0% | 0.00% | – | |
MFRI | MFRI INC | $127,000 | +28.3% | 19,400 | 0.0% | 0.00% | – | |
CVU | CPI AEROSTRUCTURES INC | $135,000 | +10.7% | 13,900 | 0.0% | 0.00% | – | |
UG | UNITED GUARDIAN INC | $302,000 | +6.3% | 15,750 | 0.0% | 0.00% | – | |
ARCW | ARC GROUP WORLDWIDE INC | $32,000 | -8.6% | 19,200 | 0.0% | 0.00% | – | |
PMBC | PACIFIC MERCANTILE BANCORP | $308,000 | +5.8% | 43,312 | 0.0% | 0.00% | – | |
CIFC | CIFC CORP | $73,000 | -22.3% | 13,100 | 0.0% | 0.00% | – | |
USBI | UNITED SECURITY BANCSHARES | $94,000 | +9.3% | 10,600 | 0.0% | 0.00% | – | |
ARC | ARC DOCUMENT SOLUTIONS INC | $197,000 | -25.7% | 44,500 | 0.0% | 0.00% | – | |
UAMY | UNITED STATES ANTIMONY CORP | $38,000 | -17.4% | 131,400 | 0.0% | 0.00% | – | |
MCOX | MECOX LANE LTDspon adrrep 35 added | $46,000 | +27.8% | 12,220 | 0.0% | 0.00% | – | |
USEG | U S ENERGY CORP WYOMING | $22,000 | -69.4% | 136,360 | 0.0% | 0.00% | – | |
USLM | UNITED STATES LIME + MINERAL | $302,000 | +20.3% | 5,500 | 0.0% | 0.00% | – | |
ATNY | API TECHNOLOGIES CORP | $246,000 | -36.3% | 177,900 | 0.0% | 0.00% | -100.0% | |
CAWW | CCA INDUSTRIES INC | $78,000 | +9.9% | 24,958 | 0.0% | 0.00% | – | |
FSI | FLEXIBLE SOLUTIONS INTL INC | $171,000 | +1.8% | 171,500 | 0.0% | 0.00% | – | |
MFIN | MEDALLION FINANCIAL CORP | $279,000 | -7.3% | 39,700 | 0.0% | 0.00% | -100.0% | |
IDSA | INDUSTRIAL SVCS OF AMERICA | $44,000 | -63.3% | 33,827 | 0.0% | 0.00% | – | |
PSBH | PSB HOLDINGS INC | $188,000 | +7.4% | 18,388 | 0.0% | 0.00% | – | |
CASM | CAS MEDICAL SYSTEMS INC | $18,000 | +38.5% | 10,400 | 0.0% | 0.00% | – | |
FESLQ | FORBES ENERGY SERVICES LTD | $31,000 | -47.5% | 107,000 | 0.0% | 0.00% | – | |
USAP | UNIVERSAL STAINLESS + ALLOY | $190,000 | -12.0% | 20,400 | 0.0% | 0.00% | – | |
ULH | UNIVERSAL TRUCKLOAD SERVICES | $257,000 | -9.8% | 18,300 | 0.0% | 0.00% | – | |
KTCC | KEY TRONIC CORP | $208,000 | -24.4% | 27,400 | 0.0% | 0.00% | – | |
ULTRF | ULTRAPETROL (BAHAMAS) LTD | $16,000 | -74.2% | 150,000 | 0.0% | 0.00% | – | |
FORM | FORMFACTOR INC | $202,000 | +32.9% | 22,400 | 0.0% | 0.00% | – | |
UPIP | UNWIRED PLANET INC | $215,000 | +19.4% | 248,654 | 0.0% | 0.00% | – | |
URRE | URANIUM RESOURCES INC | $66,000 | -34.7% | 126,210 | 0.0% | 0.00% | – | |
FORR | FORRESTER RESH INC | $276,000 | -9.5% | 9,700 | 0.0% | 0.00% | -100.0% | |
MATR | MATTERSIGHT CORP | $231,000 | -15.1% | 35,227 | 0.0% | 0.00% | – | |
PICO | PICO HOLDINGS INC | $219,000 | +6.8% | 21,200 | 0.0% | 0.00% | – | |
BSQR | BSQUARE CORP | $259,000 | -7.8% | 42,450 | 0.0% | 0.00% | – | |
FORD | FORWARD INDUSTRIES INC | $29,000 | +7.4% | 19,705 | 0.0% | 0.00% | – | |
VBIV | VBI VACCINES INC | $43,000 | -10.4% | 18,213 | 0.0% | 0.00% | – | |
KTEC | KEY TECHNOLOGY INC | $296,000 | -14.2% | 28,567 | 0.0% | 0.00% | -100.0% | |
PCTI | PC TEL INC | $228,000 | -24.3% | 50,050 | 0.0% | 0.00% | -100.0% | |
OXGN | OXIGENE INC | $38,000 | -20.8% | 51,107 | 0.0% | 0.00% | – | |
VOC | VOC ENERGY TRtr unit | $79,000 | -33.6% | 32,200 | 0.0% | 0.00% | – | |
JONE | JONES ENERGY INC | $154,000 | -19.8% | 40,100 | 0.0% | 0.00% | – | |
BWEN | BROADWIND ENERGY INC | $228,000 | +0.4% | 109,780 | 0.0% | 0.00% | – | |
FEIM | FREQUENCY ELECTRONICS INC | $146,000 | +2.1% | 13,737 | 0.0% | 0.00% | – | |
BVSN | BROADVISION INC | $79,000 | +2.6% | 13,100 | 0.0% | 0.00% | – | |
TEUFF | BOX SHIPS INCORPORATED | $13,000 | -72.3% | 80,000 | 0.0% | 0.00% | – | |
OSGB | OVERSEAS SHIPHOLDING GROUP I | $73,000 | -2.7% | 22,100 | 0.0% | 0.00% | – | |
BRID | BRIDGFORD FOODS CORP | $161,000 | -4.2% | 18,672 | 0.0% | 0.00% | – | |
OSIR | OSIRIS THERAPEUTICS INC | $221,000 | -43.8% | 21,300 | 0.0% | 0.00% | -100.0% | |
DAC | DANAOS CORP | $96,000 | -1.0% | 15,986 | 0.0% | 0.00% | – | |
FLL | FULL HOUSE RESORTS INC | $81,000 | +14.1% | 48,729 | 0.0% | 0.00% | – | |
ORRF | ORRSTOWN FINL SERVICES INC | $184,000 | +6.4% | 10,245 | 0.0% | 0.00% | – | |
OESX | ORION ENERGY SYSTEMS INC | $144,000 | +21.0% | 66,300 | 0.0% | 0.00% | – | |
DCIX | DIANA CONTAINERSHIPS INC | $81,000 | -35.7% | 101,400 | 0.0% | 0.00% | – | |
ONP | ORIENT PAPER INC | $51,000 | -5.6% | 35,200 | 0.0% | 0.00% | – | |
LLNW | LIMELIGHT NETWORKS INC | $164,000 | -23.7% | 112,600 | 0.0% | 0.00% | – | |
BVX | BOVIE MEDICAL CORP | $59,000 | +5.4% | 28,177 | 0.0% | 0.00% | – | |
APPY | VENAXIS INC | $41,000 | -4.7% | 135,258 | 0.0% | 0.00% | – | |
OCC | OPTICAL CABLE CORP | $75,000 | -17.6% | 26,409 | 0.0% | 0.00% | – | |
GSIT | GSI TECHNOLOGY INC | $167,000 | -8.7% | 45,010 | 0.0% | 0.00% | – | |
BOOT | BOOT BARN HLDGS INC | $178,000 | -33.3% | 14,500 | 0.0% | 0.00% | – | |
LINC | LINCOLN EDUCATIONAL SERVICES | $134,000 | +294.1% | 67,200 | 0.0% | 0.00% | – | |
OPXA | OPEXA THERAPEUTICS INC | $185,000 | -11.1% | 66,512 | 0.0% | 0.00% | – | |
OPXAW | OPEXA THERAPEUTICS INC*w exp 03/13/201 added | $21,000 | -34.4% | 266,050 | 0.0% | 0.00% | – | |
ONVI | ONVIA INC | $59,000 | -9.2% | 15,800 | 0.0% | 0.00% | – | |
WIFI | BOINGO WIRELESS INC | $85,000 | -20.6% | 12,900 | 0.0% | 0.00% | – | |
VCEL | VERICEL CORP | $113,000 | -5.0% | 43,900 | 0.0% | 0.00% | – | |
VRML | VERMILLION INC | $98,000 | -10.9% | 54,500 | 0.0% | 0.00% | – | |
VSRI | VERSAR INC | $264,000 | -10.8% | 85,400 | 0.0% | 0.00% | -100.0% | |
ESEA | EUROSEAS LTD | $78,000 | -43.5% | 29,869 | 0.0% | 0.00% | – | |
VTNR | VERTEX ENERGY INC | $85,000 | -48.8% | 77,600 | 0.0% | 0.00% | – | |
VRTB | VESTIN RLTY MTG II INC | $30,000 | -18.9% | 11,608 | 0.0% | 0.00% | – | |
AGNUQ | AG&E HLDGS INC | $23,000 | +9.5% | 47,799 | 0.0% | 0.00% | – | |
GNK | GENCO SHIPPING & TRADING LTD | $293,000 | -61.8% | 196,387 | 0.0% | 0.00% | -100.0% | |
VIA | VIACOM INCcl a | $277,000 | -0.7% | 6,300 | 0.0% | 0.00% | – | |
BXC | BLUELINX HOLDINGS INC | $59,000 | -23.4% | 110,400 | 0.0% | 0.00% | – | |
JCTCF | JEWETT CAMERON TRADING LTD | $268,000 | +17.5% | 26,780 | 0.0% | 0.00% | – | |
VICL | VICAL INC | $126,000 | -11.3% | 307,700 | 0.0% | 0.00% | – | |
VCON | VICON INDUSTRIES INC | $29,000 | +16.0% | 16,600 | 0.0% | 0.00% | – | |
GSL | GLOBAL SHIP LEASE INC | $250,000 | -43.8% | 96,000 | 0.0% | 0.00% | -100.0% | |
JOEZ | JOE S JEANS INC | $26,000 | -54.4% | 158,700 | 0.0% | 0.00% | – | |
VNCE | VINCE HLDG CORP | $88,000 | +33.3% | 19,300 | 0.0% | 0.00% | – | |
VIRC | VIRCO MFG CORPORATION | $184,000 | +10.8% | 55,276 | 0.0% | 0.00% | – | |
NVGS | NAVIGATOR HOLDINGS LTD | $273,000 | +2.2% | 20,000 | 0.0% | 0.00% | – | |
VGZ | VISTA GOLD CORP | $35,000 | -5.4% | 129,017 | 0.0% | 0.00% | – | |
VHC | VIRNETX HOLDING CORP | $132,000 | -27.5% | 51,200 | 0.0% | 0.00% | – | |
BDR | BLONDER TONGUE LABORATORIES | $8,000 | -38.5% | 20,400 | 0.0% | 0.00% | – | |
VISN | VISIONCHINA MEDIA INCspon adr new | $142,000 | +21.4% | 14,650 | 0.0% | 0.00% | – | |
GAIA | GAIAM INCcl a | $314,000 | +1.6% | 50,305 | 0.0% | 0.00% | -100.0% | |
IRIX | IRIDEX CORP | $298,000 | +20.2% | 32,100 | 0.0% | 0.00% | – | |
GALT | GALECTIN THERAPEUTICS INC | $38,000 | -30.9% | 23,450 | 0.0% | 0.00% | – | |
OGXI | ONCOGENEX PHARMACEUTICAL INC | $59,000 | -45.9% | 48,944 | 0.0% | 0.00% | – | |
VSLR | VIVINT SOLAR INC | $235,000 | -8.9% | 24,600 | 0.0% | 0.00% | – | |
VVUS | VIVUS INC | $147,000 | -37.7% | 143,700 | 0.0% | 0.00% | – | |
VOLT | VOLT INFORMATION SCIENCES IN | $168,000 | -10.6% | 20,700 | 0.0% | 0.00% | – | |
BIOL | BIOLASE INC | $104,000 | -7.1% | 124,158 | 0.0% | 0.00% | – | |
JIVE | JIVE SOFTWARE INC | $274,000 | -12.5% | 67,100 | 0.0% | 0.00% | -100.0% | |
BOTA | BIOTA PHARMACEUTICALS INC | $192,000 | -2.0% | 99,050 | 0.0% | 0.00% | – | |
VJET | VOXELJET AGads added | $112,000 | -0.9% | 25,000 | 0.0% | 0.00% | – | |
BSPM | BIOSTAR PHARMACEUTICALS INC | $6,000 | -40.0% | 14,118 | 0.0% | 0.00% | – | |
ISR | ISORAY INC | $110,000 | -32.9% | 117,100 | 0.0% | 0.00% | – | |
BTX | BIOTIME INC | $242,000 | +36.7% | 59,100 | 0.0% | 0.00% | – | |
BIOD | BIODEL INC | $8,000 | -20.0% | 22,656 | 0.0% | 0.00% | – | |
KBIO | KALOBIOS PHARMACEUTICALS INC | $256,000 | +1119.0% | 10,837 | 0.0% | 0.00% | – | |
GPIC | GAMING PARTNERS INTERNATIONA | $170,000 | -11.0% | 19,100 | 0.0% | 0.00% | – | |
EGAS | GAS NATURAL INC | $122,000 | -16.4% | 16,350 | 0.0% | 0.00% | – | |
IFON | INFOSONICS CORP | $172,000 | +26.5% | 108,700 | 0.0% | 0.00% | – | |
GMOLQ | GENERAL MOLY INC | $28,000 | -31.7% | 142,200 | 0.0% | 0.00% | – | |
BZH | BEAZER HOMES USA INC | $284,000 | -13.7% | 24,700 | 0.0% | 0.00% | -100.0% | |
BBGI | BEASLEY BROADCAST GRP INC Acl a | $250,000 | -13.2% | 69,583 | 0.0% | 0.00% | – | |
INFU | INFUSYSTEM HOLDINGS INC | $73,000 | +12.3% | 23,800 | 0.0% | 0.00% | – | |
BYBK | BAY BANCORP INC | $72,000 | -1.4% | 14,363 | 0.0% | 0.00% | – | |
GIGA | GIGA TRONICS INC | $205,000 | +78.3% | 126,700 | 0.0% | 0.00% | – | |
LUB | LUBY S INC | $204,000 | -10.1% | 45,600 | 0.0% | 0.00% | – | |
OMEX | ODYSSEY MARINE EXPLORATION | $16,000 | -27.3% | 60,300 | 0.0% | 0.00% | – | |
CUDA | BARRACUDA NETWORKS INC | $297,000 | +19.8% | 15,900 | 0.0% | 0.00% | – | |
GIG | GIGOPTIX INC | $147,000 | +72.9% | 48,334 | 0.0% | 0.00% | – | |
BRN | BARNWELL INDUSTRIES INC | $47,000 | 0.0% | 25,200 | 0.0% | 0.00% | – | |
INOD | INNODATA INC | $276,000 | +22.1% | 96,992 | 0.0% | 0.00% | – | |
OCRX | OCERA THERAPEUTICS INC | $96,000 | -1.0% | 30,711 | 0.0% | 0.00% | – | |
OBCI | OCEAN BIO CHEM INC | $68,000 | -19.0% | 31,895 | 0.0% | 0.00% | – | |
KUTV | KU6 MEDIA CO LTDsponsored adr | $18,000 | +28.6% | 21,400 | 0.0% | 0.00% | – | |
ISIG | INSIGNIA SYSTEMS INC | $218,000 | +16.0% | 74,400 | 0.0% | 0.00% | – | |
WAYN | WAYNE SAVINGS BANCSHARES INC | $148,000 | +5.0% | 10,966 | 0.0% | 0.00% | – | |
WSTG | WAYSIDE TECHNOLOGY GROUP INC | $292,000 | +5.4% | 15,927 | 0.0% | 0.00% | – | |
BOCH | BANK OF COMMERCE HOLDINGS | $69,000 | +16.9% | 10,262 | 0.0% | 0.00% | – | |
ISSC | INNOVATIVE SOLUTIONS + SUPP | $282,000 | +1.8% | 102,134 | 0.0% | 0.00% | – | |
GSAT | GLOBALSTAR INC | $215,000 | -8.5% | 149,600 | 0.0% | 0.00% | – | |
GSB | GLOBALSCAPE INC | $255,000 | +20.9% | 64,300 | 0.0% | 0.00% | – | |
MRIN | MARIN SOFTWARE INC | $115,000 | +13.9% | 32,200 | 0.0% | 0.00% | – | |
NESCQ | NUVERRA ENVIRONMENTAL SOLUTI | $76,000 | -62.4% | 148,409 | 0.0% | 0.00% | – | |
LPTN | LPATH INC | $15,000 | +15.4% | 65,300 | 0.0% | 0.00% | – | |
GLOW | GLOWPOINT INC | $14,000 | -17.6% | 29,050 | 0.0% | 0.00% | – | |
GOGO | GOGO INC | $287,000 | +16.7% | 16,100 | 0.0% | 0.00% | – | |
NMRX | NUMEREX CORPcl a | $238,000 | -26.1% | 37,000 | 0.0% | 0.00% | -100.0% | |
BRT | BRT REALTY TRUSTsh ben int new | $86,000 | -10.4% | 13,549 | 0.0% | 0.00% | – | |
GORO | GOLD RESOURCE CORP | $103,000 | -34.4% | 62,100 | 0.0% | 0.00% | – | |
BINDQ | BIND THERAPEUTICS INC | $60,000 | -49.2% | 26,400 | 0.0% | 0.00% | – | |
BCBP | BCB BANCORP INC | $243,000 | +4.3% | 23,400 | 0.0% | 0.00% | – | |
WSTL | WESTELL TECHNOLOGIES INC Acl a | $177,000 | +9.9% | 140,820 | 0.0% | 0.00% | – | |
AZURQ | AZURE MIDSTREAM PARTNERS LP | $63,000 | -46.6% | 20,000 | 0.0% | 0.00% | – | |
AWRE | AWARE INC/MASS | $97,000 | -2.0% | 29,700 | 0.0% | 0.00% | – | |
WFD | WESTFIELD FINANCIAL INC | $228,000 | +10.1% | 27,100 | 0.0% | 0.00% | – | |
AVNW | AVIAT NETWORKS INC | $170,000 | -26.1% | 221,300 | 0.0% | 0.00% | – | |
WLKP | WESTLAKE CHEM PARTNERS LP | $237,000 | +26.7% | 10,700 | 0.0% | 0.00% | – | |
WLBAQ | WESTMORELAND COAL CO | $198,000 | -58.1% | 33,600 | 0.0% | 0.00% | -100.0% | |
AVEO | AVEO PHARMACEUTICALS INC | $42,000 | +5.0% | 33,400 | 0.0% | 0.00% | – | |
GLDC | GOLDEN ENTERPRISES | $219,000 | +18.4% | 45,502 | 0.0% | 0.00% | – | |
ADAT | AUTHENTIDATE HOLDING CORP | $61,000 | +134.6% | 85,784 | 0.0% | 0.00% | – | |
GDEN | GOLDEN ENTMT INC | $302,000 | +13.1% | 29,550 | 0.0% | 0.00% | – | |
WSR | WHITESTONE REIT | $252,000 | +4.1% | 21,000 | 0.0% | 0.00% | – | |
AUMN | GOLDEN MINERALS CO | $4,000 | -33.3% | 22,200 | 0.0% | 0.00% | – | |
GV | GOLDFIELD CORP | $183,000 | -7.1% | 118,015 | 0.0% | 0.00% | – | |
ARPJQ | ATLAS RESOURCE PARTNERS LP | $208,000 | -63.3% | 202,000 | 0.0% | 0.00% | -100.0% | |
WYY | WIDEPOINT CORP | $50,000 | -21.9% | 72,255 | 0.0% | 0.00% | – | |
ATLS | ATLAS ENERGY GROUP LLC | $67,000 | -57.3% | 70,250 | 0.0% | 0.00% | – | |
WLDN | WILLDAN GROUP INC | $101,000 | -17.9% | 12,100 | 0.0% | 0.00% | – | |
ATLC | ATLANTICUS HOLDINGS CORP | $60,000 | -13.0% | 18,829 | 0.0% | 0.00% | – | |
ACFC | ATLANTIC COAST FINANCIAL COR | $77,000 | +5.5% | 13,186 | 0.0% | 0.00% | – | |
AAME | ATLANTIC AMERICAN CORP | $264,000 | +23.4% | 53,025 | 0.0% | 0.00% | – | |
MIFI | NOVATEL WIRELESS INC | $104,000 | -24.1% | 62,200 | 0.0% | 0.00% | – | |
ATHX | ATHERSYS INC | $88,000 | -6.4% | 85,400 | 0.0% | 0.00% | – | |
WTT | WIRELESS TELECOM GROUP INC | $116,000 | +13.7% | 67,592 | 0.0% | 0.00% | – | |
GTIM | GOOD TIMES RESTAURANTS INC | $72,000 | -23.4% | 15,000 | 0.0% | 0.00% | – | |
ASUR | ASURE SOFTWARE INC | $151,000 | -20.5% | 33,555 | 0.0% | 0.00% | – | |
NWPX | NORTHWEST PIPE CO | $225,000 | -14.4% | 20,100 | 0.0% | 0.00% | – | |
ALOT | ASTRO MED INC | $280,000 | +4.1% | 19,382 | 0.0% | 0.00% | – | |
GDPMQ | GOODRICH PETROLEUM CORP | $182,000 | -54.0% | 682,400 | 0.0% | 0.00% | -100.0% | |
NWBO | NORTHWEST BIOTHERAPEUTICS | $40,000 | -48.1% | 12,375 | 0.0% | 0.00% | – | |
ASFI | ASTA FUNDING INC | $241,000 | -6.9% | 30,330 | 0.0% | 0.00% | – | |
ASMB | ASSEMBLY BIOSCIENCES INC | $84,000 | -21.5% | 11,240 | 0.0% | 0.00% | – | |
GRVY | GRAVITY CO LTDsponsored adr ne added | $47,000 | -11.3% | 14,925 | 0.0% | 0.00% | – | |
XTLY | XACTLY CORP | $165,000 | +9.3% | 19,300 | 0.0% | 0.00% | – | |
NTIC | NORTHERN TECHNOLOGIES INTL | $148,000 | -11.4% | 10,700 | 0.0% | 0.00% | – | |
NBN | NORTHEAST BANCORP | $281,000 | -2.8% | 26,758 | 0.0% | 0.00% | – | |
XBKS | XENITH BANKSHARES INC | $231,000 | +16.7% | 31,000 | 0.0% | 0.00% | – | |
XNPT | XENOPORT INC | $106,000 | +58.2% | 19,300 | 0.0% | 0.00% | – | |
NRT | NORTH EUROPEAN OIL RTY TRUSTben int | $212,000 | -26.4% | 29,100 | 0.0% | 0.00% | – | |
XNET | XUNLEI LTDsponsored adr added | $76,000 | +4.1% | 10,000 | 0.0% | 0.00% | – | |
NSYS | NORTECH SYSTEMS INC | $68,000 | -9.3% | 17,570 | 0.0% | 0.00% | – | |
HRT | ARRHYTHMIA RESEARCH TECH | $147,000 | -12.0% | 26,800 | 0.0% | 0.00% | – | |
ARTX | AROTECH CORP | $69,000 | +53.3% | 33,742 | 0.0% | 0.00% | – | |
GFED | GUARANTY FEDERAL BNCSHS INC | $270,000 | +3.8% | 17,728 | 0.0% | 0.00% | – | |
YCB | YOUR CMNTY BANKSHARES INC | $262,000 | +8.3% | 8,317 | 0.0% | 0.00% | – | |
YUMA | YUMA ENERGY INC | $19,000 | -61.2% | 101,376 | 0.0% | 0.00% | – | |
ZAZA | ZAZA ENERGY CORP | $1,000 | -75.0% | 12,910 | 0.0% | 0.00% | – | |
ARKR | ARK RESTAURANTS CORP | $206,000 | +1.0% | 8,900 | 0.0% | 0.00% | – | |
GULTU | GULF COAST ULTRA DEEP RTY TR ROYALTYtr unt added | $44,000 | -48.2% | 293,700 | 0.0% | 0.00% | – | |
ZHNE | ZHONE TECHNOLOGIES INC | $120,000 | -27.7% | 119,522 | 0.0% | 0.00% | – | |
ZNOG | ZION OIL + GAS INC | $215,000 | +29.5% | 115,780 | 0.0% | 0.00% | – | |
GURE | GULF RESOURCES INC | $116,000 | +28.9% | 64,000 | 0.0% | 0.00% | – | |
HCHC | HC2 HLDGS INC | $106,000 | -24.3% | 20,000 | 0.0% | 0.00% | – | |
HMNF | HMN FINANCIAL INC | $278,000 | -0.4% | 23,940 | 0.0% | 0.00% | – | |
ARCB | ARCBEST CORP | $304,000 | -16.9% | 14,200 | 0.0% | 0.00% | -100.0% | |
ARCX | ARC LOGISTICS PARTNERS LP | $303,000 | -1.0% | 22,800 | 0.0% | 0.00% | -100.0% | |
APRI | APRICUS BIOSCIENCES INC | $256,000 | -32.1% | 258,130 | 0.0% | 0.00% | -100.0% | |
CUR | NEURALSTEM INC | $160,000 | -15.8% | 155,700 | 0.0% | 0.00% | – | |
HNSN | HANSEN MEDICAL INC | $35,000 | -38.6% | 15,139 | 0.0% | 0.00% | – | |
NLST | NETLIST INC | $41,000 | +105.0% | 47,100 | 0.0% | 0.00% | – | |
NTWK | NETSOL TECHNOLOGIES INC | $151,000 | +54.1% | 19,480 | 0.0% | 0.00% | – | |
AFHIF | ATLAS FINANCIAL HOLDINGS INC | $263,000 | +7.8% | 13,200 | 0.0% | 0.00% | – | |
HART | HARVARD APPARATUS REGENER TE | $141,000 | +156.4% | 64,800 | 0.0% | 0.00% | – | |
HNR | HARVEST NATURAL RESOURCES IN | $23,000 | -69.3% | 53,900 | 0.0% | 0.00% | – | |
NEOS | NEOS THERAPEUTICS INC | $226,000 | -31.9% | 15,800 | 0.0% | 0.00% | -100.0% | |
NEON | NEONODE INC | $207,000 | +3.5% | 81,900 | 0.0% | 0.00% | – | |
CHOPF | CHINA GERUI ADV MAT GR LTD | $2,000 | -86.7% | 18,650 | 0.0% | 0.00% | – | |
CCCL | CHINA CERAMICS CO LTD | $21,000 | +23.5% | 22,100 | 0.0% | 0.00% | – | |
CNIT | CHINA INFORMATION TECHNOLOGY | $75,000 | +78.6% | 44,800 | 0.0% | 0.00% | – | |
HWBK | HAWTHORN BANCSHARES INC | $190,000 | +12.4% | 12,074 | 0.0% | 0.00% | – | |
AMRS | AMYRIS INC | $130,000 | -19.3% | 80,300 | 0.0% | 0.00% | – | |
AXR | AMREP CORP | $99,000 | -11.6% | 22,809 | 0.0% | 0.00% | – | |
AMPE | AMPIO PHARMACEUTICALS INC | $72,000 | +22.0% | 20,500 | 0.0% | 0.00% | – | |
DGAS | DELTA NATURAL GAS CO INC | $277,000 | +2.6% | 13,200 | 0.0% | 0.00% | – | |
NVSL | NAUGATUCK VALLEY FINANCIAL | $191,000 | +0.5% | 17,463 | 0.0% | 0.00% | – | |
SMIT | SCHMITT INDUSTRIES INC | $38,000 | -11.6% | 14,606 | 0.0% | 0.00% | – | |
DXR | DAXOR CORP | $104,000 | -12.6% | 13,700 | 0.0% | 0.00% | – | |
DWSN | DAWSON GEOPHYSICAL CO | $159,000 | -9.1% | 45,926 | 0.0% | 0.00% | – | |
NTZ | NATUZZI SPA SPadr | $111,000 | -21.3% | 69,000 | 0.0% | 0.00% | – | |
ASRV | AMERISERV FINANCIAL INC | $115,000 | -0.9% | 35,833 | 0.0% | 0.00% | – | |
DSCI | DERMA SCIENCES INC | $258,000 | -3.0% | 56,500 | 0.0% | 0.00% | – | |
DAIO | DATA I/O CORP | $70,000 | +9.4% | 27,600 | 0.0% | 0.00% | – | |
DSWL | DESWELL INDUSTRIES INC | $16,000 | -11.1% | 11,408 | 0.0% | 0.00% | – | |
SDRMU | SANDRIDGE MISSISSIPPIAN TRUSsh ben int | $254,000 | -14.8% | 129,500 | 0.0% | 0.00% | -100.0% | |
SDTTU | SANDRIDGE MISSISSIPPIAN TRUSunit ben int | $132,000 | -19.0% | 59,000 | 0.0% | 0.00% | – | |
SRSCQ | SEARS CDA INC | $64,000 | -22.0% | 12,600 | 0.0% | 0.00% | – | |
NAII | NATURAL ALTERNATIVES INTL | $173,000 | +64.8% | 16,700 | 0.0% | 0.00% | – | |
NSPH | NANOSPHERE INC | $7,000 | -61.1% | 11,216 | 0.0% | 0.00% | – | |
CTSO | CYTOSORBENTS CORP | $257,000 | -11.7% | 46,100 | 0.0% | 0.00% | – | |
SLCT | SELECT BANCORP INC | $119,000 | +11.2% | 14,698 | 0.0% | 0.00% | – | |
SALM | SALEM COMMUNICATIONScl a | $196,000 | -18.7% | 39,300 | 0.0% | 0.00% | – | |
SORL | SORL AUTO PARTS INC | $42,000 | +44.8% | 16,600 | 0.0% | 0.00% | – | |
CYTX | CYTORI THERAPEUTICS INC | $18,000 | -47.1% | 99,200 | 0.0% | 0.00% | – | |
LEDS | SEMILEDS CORP/TW | $76,000 | -2.6% | 200,000 | 0.0% | 0.00% | – | |
DPW | DIGITAL POWER CORP | $10,000 | -28.6% | 19,700 | 0.0% | 0.00% | – | |
CYCC | CYCLACEL PHARMACEUTICALS INC | $45,000 | -2.2% | 90,700 | 0.0% | 0.00% | – | |
COOL | MAJESCO ENTERTAINMENT CO | $11,000 | -15.4% | 10,342 | 0.0% | 0.00% | – | |
CYBE | CYBEROPTICS CORP | $218,000 | +21.1% | 28,500 | 0.0% | 0.00% | – | |
SQNS | SEQUANS COMMUNICATIONSsponsored ads | $141,000 | +90.5% | 67,000 | 0.0% | 0.00% | – | |
SQNM | SEQUENOM INC | $292,000 | -6.4% | 178,000 | 0.0% | 0.00% | -100.0% | |
APPS | DIGITAL TURBINE INC | $64,000 | -26.4% | 47,900 | 0.0% | 0.00% | – | |
AMS | AMERICAN SHARED HOSPITAL SER | $24,000 | -4.0% | 13,000 | 0.0% | 0.00% | – | |
CYAN | CYANOTECH CORP | $106,000 | -8.6% | 19,300 | 0.0% | 0.00% | – | |
SFXEQ | SFX ENTMT INC | $26,000 | -62.9% | 137,500 | 0.0% | 0.00% | – | |
DSCO | DISCOVERY LABORATORIES INC | $36,000 | -29.4% | 169,473 | 0.0% | 0.00% | – | |
SVT | SERVOTRONICS INC | $134,000 | +13.6% | 16,553 | 0.0% | 0.00% | – | |
SEV | SEVCON INC | $141,000 | +6.0% | 13,500 | 0.0% | 0.00% | – | |
GNSS | LRAD CORP | $160,000 | +19.4% | 80,300 | 0.0% | 0.00% | – | |
SVBI | SEVERN BANCORP INC/MD | $285,000 | +20.3% | 49,450 | 0.0% | 0.00% | – | |
AMRB | AMERICAN RIVER BANKSHRS (CA) | $177,000 | +9.3% | 16,747 | 0.0% | 0.00% | – | |
SMED | SHARPS COMPLIANCE CORP | $258,000 | -0.4% | 29,600 | 0.0% | 0.00% | – | |
IDN | INTELLICHECK MOBILISA INC | $58,000 | +20.8% | 52,824 | 0.0% | 0.00% | – | |
DVCR | DIVERSICARE HEALTHCARE SVCS | $163,000 | -20.9% | 19,989 | 0.0% | 0.00% | – | |
DXYN | DIXIE GROUP INCcl a | $273,000 | -37.4% | 52,157 | 0.0% | 0.00% | -100.0% | |
SHLOQ | SHILOH INDUSTRIES INC | $159,000 | -35.4% | 30,400 | 0.0% | 0.00% | – | |
DSS | DOCUMENT SECURITY SYSTEMS | $6,000 | 0.0% | 37,200 | 0.0% | 0.00% | – | |
SHBI | SHORE BANCSHARES INC | $269,000 | +12.1% | 24,686 | 0.0% | 0.00% | – | |
CMLS | CUMULUS MEDIA INCcl a | $225,000 | -53.1% | 681,600 | 0.0% | 0.00% | -100.0% | |
RUBI | RUBICON PROJ INC | $286,000 | +13.0% | 17,400 | 0.0% | 0.00% | – | |
SIEB | SIEBERT FINANCIAL CORP | $58,000 | -18.3% | 44,300 | 0.0% | 0.00% | – | |
LIQDQ | LIQUID HLDGS GROUP INC | $2,000 | -85.7% | 193,400 | 0.0% | 0.00% | – | |
SIF | SIFCO INDUSTRIES | $206,000 | -14.2% | 21,725 | 0.0% | 0.00% | – | |
SIFY | SIFY TECHNOLOGIESsponsored adr | $197,000 | -5.7% | 198,700 | 0.0% | 0.00% | – | |
RBCN | RUBICON TECHNOLOGY INC | $70,000 | +11.1% | 61,300 | 0.0% | 0.00% | – | |
CPIX | CUMBERLAND PHARMACEUTICALS | $283,000 | -8.7% | 53,800 | 0.0% | 0.00% | -100.0% | |
ROYL | ROYALE ENERGY INC | $26,000 | -49.0% | 71,182 | 0.0% | 0.00% | – | |
ALN | AMERICAN LORAIN CORP | $26,000 | +30.0% | 21,300 | 0.0% | 0.00% | – | |
CRVP | CRYSTAL ROCK HOLDINGS INC | $32,000 | -5.9% | 54,800 | 0.0% | 0.00% | – | |
SGI | SILICON GRAPHICS INTERNATION | $168,000 | +50.0% | 28,500 | 0.0% | 0.00% | – | |
DOMR | DOMINION RES BLACK WARRIORunits ben int | $8,000 | -75.0% | 22,100 | 0.0% | 0.00% | – | |
RBPAA | ROYAL BANCSHARES OF PENN Acl a | $82,000 | 0.0% | 39,472 | 0.0% | 0.00% | – | |
DGICA | DONEGAL GROUP INCcl a | $172,000 | 0.0% | 12,200 | 0.0% | 0.00% | – | |
IKGH | IAO KUN GROUP HLDG CO LTD | $28,000 | -36.4% | 25,700 | 0.0% | 0.00% | – | |
AETI | AMERICAN ELECTRIC TECHNOLOGI | $45,000 | -21.1% | 21,500 | 0.0% | 0.00% | – | |
CRWN | CROWN MEDIA HOLDINGScl a | $188,000 | +4.4% | 33,600 | 0.0% | 0.00% | – | |
ADGE | AMERICAN DG ENERGY INC | $9,000 | 0.0% | 26,000 | 0.0% | 0.00% | – | |
CRDS | CROSSROADS SYSTEMS INC | $21,000 | -16.0% | 19,500 | 0.0% | 0.00% | – | |
CRT | CROSS TIMBERS ROYALTY TRUSTtr unit | $275,000 | -15.9% | 21,122 | 0.0% | 0.00% | -100.0% | |
DDE | DOVER DOWNS GAMING + ENTERTA | $13,000 | -7.1% | 13,750 | 0.0% | 0.00% | – | |
DVD | DOVER MOTORSPORTS INC | $268,000 | +0.8% | 115,086 | 0.0% | 0.00% | – | |
SKUL | SKULLCANDY INC | $73,000 | -15.1% | 15,500 | 0.0% | 0.00% | – | |
SPU | SKYPEOPLE FRUIT JUICE INC | $31,000 | -18.4% | 46,300 | 0.0% | 0.00% | – | |
CRDB | CRAWFORD + COcl b | $138,000 | -4.8% | 25,900 | 0.0% | 0.00% | – | |
SKBI | SKYSTAR BIO PHARMACEUTICAL | $8,000 | -46.7% | 15,900 | 0.0% | 0.00% | – | |
GNOW | AMERICAN CARESOURCE HOLDINGS | $5,000 | -68.8% | 12,571 | 0.0% | 0.00% | – | |
NL | NL INDUSTRIES | $198,000 | +2.1% | 65,000 | 0.0% | 0.00% | – | |
SMSI | SMITH MICRO SOFTWARE INC | $65,000 | -16.7% | 89,500 | 0.0% | 0.00% | – | |
SMTX | SMTC CORPORATION | $40,000 | 0.0% | 25,860 | 0.0% | 0.00% | – | |
COVS | COVISINT CORP | $211,000 | +16.6% | 84,236 | 0.0% | 0.00% | – | |
COSIQ | COSI INC | $35,000 | -56.8% | 79,529 | 0.0% | 0.00% | – | |
RMCF | ROCKY MTN CHOCOLATE FACTORY | $218,000 | -4.8% | 20,320 | 0.0% | 0.00% | – | |
JST | JINPAN INTERNATIONAL LTDord | $121,000 | +5.2% | 31,700 | 0.0% | 0.00% | – | |
XPL | SOLITARIO EXPLORATION + ROY | $7,000 | +16.7% | 14,104 | 0.0% | 0.00% | – | |
CTRL | CONTROL4 CORP | $182,000 | -10.8% | 25,000 | 0.0% | 0.00% | – | |
NCIT | NCI INC Acl a | $180,000 | +2.9% | 13,200 | 0.0% | 0.00% | – | |
SOFO | SONIC FOUNDRY INC | $71,000 | -37.2% | 13,487 | 0.0% | 0.00% | – | |
MCF | CONTANGO OIL + GAS | $234,000 | -15.8% | 36,552 | 0.0% | 0.00% | – | |
ATAX | AMERICA FIRST MULTIFAMILY INben unit ctf | $289,000 | -2.7% | 57,095 | 0.0% | 0.00% | -100.0% | |
MHRCQ | MAGNUM HUNTER RESOURCES CORP | $18,000 | -95.3% | 1,124,200 | 0.0% | 0.00% | -100.0% | |
RELL | RICHARDSON ELEC LTD | $289,000 | -3.7% | 51,000 | 0.0% | 0.00% | -100.0% | |
LCNB | LCNB CORP | $205,000 | +1.5% | 12,500 | 0.0% | 0.00% | – | |
DYNWS | DYNEGY INC*w exp 99/99/999 | $10,000 | -60.0% | 21,598 | 0.0% | 0.00% | – | |
SOCB | SOUTHCOAST FINANCIAL CORP | $264,000 | +16.3% | 16,992 | 0.0% | 0.00% | – | |
SXEEQ | SOUTHCROSS ENERGY PARTNERS L | $85,000 | -28.0% | 24,000 | 0.0% | 0.00% | – | |
ECTM | ECA MARCELLUS TR I | $74,000 | -11.9% | 49,300 | 0.0% | 0.00% | – | |
EDAP | EDAP TMS SAsponsored adr | $177,000 | -25.9% | 42,800 | 0.0% | 0.00% | – | |
SONA | SOUTHERN NATL BANCORP OF VA | $253,000 | +15.5% | 19,400 | 0.0% | 0.00% | – | |
CCUR | CONCURRENT COMPUTER CORP | $220,000 | +4.8% | 44,468 | 0.0% | 0.00% | – | |
FRBK | REPUBLIC FIRST BANCORP INC | $301,000 | +16.7% | 69,464 | 0.0% | 0.00% | – | |
MPET | MAGELLAN PETE CORP | $18,000 | -10.0% | 32,325 | 0.0% | 0.00% | – | |
RPRX | REPROS THERAPEUTICS INC | $143,000 | -83.7% | 118,000 | 0.0% | 0.00% | -100.0% | |
CNAT | CONATUS PHARMACEUTICALS INC | $72,000 | -35.1% | 24,900 | 0.0% | 0.00% | – | |
SPAN | SPAN AMERICA MEDICAL SYS INC | $207,000 | +12.5% | 10,412 | 0.0% | 0.00% | – | |
SBSAA | SPANISH BROADCASTING SYS Acl a new | $47,000 | -38.2% | 14,385 | 0.0% | 0.00% | – | |
LOV | SPARK NETWORKS INC | $160,000 | +33.3% | 41,500 | 0.0% | 0.00% | – | |
HSKA | HESKA CORP | $266,000 | +26.7% | 6,880 | 0.0% | 0.00% | – | |
RTKHQ | RENTECH INC | $132,000 | -37.4% | 37,600 | 0.0% | 0.00% | – | |
RELV | RELIV INTERNATIONAL INC | $34,000 | -15.0% | 56,138 | 0.0% | 0.00% | – | |
EVBS | EASTERN VIRGINIA BANKSHARES | $239,000 | +6.2% | 33,262 | 0.0% | 0.00% | – | |
EGAN | EGAIN COMMUNICATIONS CORP | $154,000 | +7.7% | 35,800 | 0.0% | 0.00% | – | |
LODE | COMSTOCK MNG INC | $87,000 | -35.1% | 216,500 | 0.0% | 0.00% | – | |
SPDC | SPEED COMM INC | $9,000 | -70.0% | 153,140 | 0.0% | 0.00% | – | |
HPJ | HIGHPOWER INTERNATIONAL INC | $37,000 | +32.1% | 12,300 | 0.0% | 0.00% | – | |
CIX | COMPX INTERNATIONAL INCcl a | $189,000 | +3.8% | 16,595 | 0.0% | 0.00% | – | |
EGLTQ | EGALET CORP | $314,000 | -16.5% | 28,500 | 0.0% | 0.00% | -100.0% | |
REDF | REDIFF.COM INDIA LIMITEDsponsored adr | $74,000 | -39.3% | 112,600 | 0.0% | 0.00% | – | |
MOSY | MOSYS INC | $94,000 | -27.1% | 86,643 | 0.0% | 0.00% | – | |
CWBC | COMMUNITY WEST BANCSHARES | $175,000 | +1.7% | 24,654 | 0.0% | 0.00% | – | |
LUNA | LUNA INNOVATIONS INC | $91,000 | +15.2% | 84,238 | 0.0% | 0.00% | – | |
ATEC | ALPHATEC HOLDINGS INC | $32,000 | -8.6% | 107,400 | 0.0% | 0.00% | – | |
MHGC | MORGANS HOTEL GROUP CO | $194,000 | +1.6% | 57,600 | 0.0% | 0.00% | – | |
JCS | COMMUNICATIONS SYSTEMS INC | $205,000 | -6.8% | 26,400 | 0.0% | 0.00% | – | |
CYHHZ | COMMUNITY HEALTH SYS INCnew right 01/27/2016 added | $5,000 | 0.0% | 561,800 | 0.0% | 0.00% | – | |
EMAN | EMAGIN CORPORATION | $87,000 | -43.9% | 62,890 | 0.0% | 0.00% | – | |
STLY | STANLEY FURNITURE CO INC | $152,000 | -5.0% | 54,346 | 0.0% | 0.00% | – | |
ESXB | COMMUNITY BANKERS TRUST CORP | $103,000 | +6.2% | 19,149 | 0.0% | 0.00% | – | |
APT | ALPHA PRO TECH LTD | $71,000 | -12.3% | 40,800 | 0.0% | 0.00% | – | |
CETC | HONGLI CLEAN ENERGY TECHNOLO | $26,000 | 0.0% | 57,800 | 0.0% | 0.00% | – | |
MOC | COMMAND SECURITY CORPORATION | $58,000 | +23.4% | 25,300 | 0.0% | 0.00% | – | |
SRT | STARTEK INC | $216,000 | +5.9% | 60,391 | 0.0% | 0.00% | – | |
STFC | STATE AUTO FINANCIAL CORP | $216,000 | -10.0% | 10,500 | 0.0% | 0.00% | – | |
RAVE | RAVE RESTAURANT GROUP INC | $307,000 | -25.1% | 48,100 | 0.0% | 0.00% | -100.0% | |
EOXLQ | EMERALD OIL INC | $74,000 | -38.3% | 65,748 | 0.0% | 0.00% | – | |
CLCT | COLLECTORS UNIVERSEnew | $279,000 | +3.0% | 18,000 | 0.0% | 0.00% | – | |
HFBC | HOPFED BANCORP INC | $200,000 | 0.0% | 16,703 | 0.0% | 0.00% | – | |
HWCC | HOUSTON WIRE + CABLE CO | $295,000 | -16.7% | 55,900 | 0.0% | 0.00% | -100.0% | |
RLOGQ | RAND LOGISTICS INC | $99,000 | -25.0% | 61,900 | 0.0% | 0.00% | – | |
CGNT | COGENTIX MED INC | $101,000 | +4.1% | 78,217 | 0.0% | 0.00% | – | |
STEM | STEMCELLS INC | $33,000 | 0.0% | 79,430 | 0.0% | 0.00% | – | |
STML | STEMLINE THERAPEUTICS INC | $196,000 | -28.7% | 31,100 | 0.0% | 0.00% | – | |
JVA | COFFEE HOLDING CO INC | $47,000 | -2.1% | 12,200 | 0.0% | 0.00% | – | |
ISHCQ | INTL SHIPHOLDING CORP | $44,000 | -62.4% | 30,500 | 0.0% | 0.00% | – | |
EMGCQ | EMERGENT CAP INC | $252,000 | -32.3% | 68,226 | 0.0% | 0.00% | -100.0% | |
AHPI | ALLIED HEALTHCARE PRODUCTS | $28,000 | -3.4% | 25,400 | 0.0% | 0.00% | – | |
RSYS | RADISYS CORP | $239,000 | +2.6% | 86,200 | 0.0% | 0.00% | – | |
MOCO | MOCON INC | $286,000 | +7.5% | 19,700 | 0.0% | 0.00% | – | |
HDSN | HUDSON TECHNOLOGIES INC | $310,000 | 0.0% | 104,500 | 0.0% | 0.00% | -100.0% | |
STRM | STREAMLINE HEALTH SOLUTIONS | $40,000 | -38.5% | 28,600 | 0.0% | 0.00% | – | |
ROIAK | RADIO ONE INCcl d non vtg | $33,000 | -19.5% | 19,350 | 0.0% | 0.00% | – | |
MSN | EMERSON RADIO CORP | $14,000 | -17.6% | 14,153 | 0.0% | 0.00% | – | |
SUMR | SUMMER INFANT INC | $301,000 | +29.7% | 134,830 | 0.0% | 0.00% | – | |
SMMF | SUMMIT FINANCIAL GROUP INC | $240,000 | +1.3% | 20,147 | 0.0% | 0.00% | – | |
EMMS | EMMIS COMMUNICATIONScl a | $83,000 | -48.8% | 130,401 | 0.0% | 0.00% | – | |
UUUU | ENERGY FUELS INC | $116,000 | +1.8% | 39,192 | 0.0% | 0.00% | – | |
RFIL | RF INDUSTRIES LTD | $177,000 | -4.3% | 40,400 | 0.0% | 0.00% | – | |
SNSS | SUNESIS PHARMACEUTICALS INC | $105,000 | +11.7% | 116,500 | 0.0% | 0.00% | – | |
HGTXU | HUGOTON ROYALTY TRUSTunit ben int | $299,000 | -45.8% | 187,056 | 0.0% | 0.00% | -100.0% | |
SSY | SUNLINK HEALTH SYSTEMS INC | $23,000 | -46.5% | 25,182 | 0.0% | 0.00% | – | |
MOBL | MOBILEIRON INC | $70,000 | +16.7% | 19,300 | 0.0% | 0.00% | – | |
SEED | ORIGIN AGRITECH LTD | $76,000 | +7.0% | 53,100 | 0.0% | 0.00% | – | |
INPHQ | INTERPHASE CORP | $0 | -100.0% | 12,463 | 0.0% | 0.00% | – | |
RCAPQ | RCS CAP CORP | $4,000 | -60.0% | 12,400 | 0.0% | 0.00% | – | |
CDTI | CLEAN DIESEL TECHNOLOGIES | $16,000 | -36.0% | 16,533 | 0.0% | 0.00% | – | |
RCMT | RCM TECHNOLOGIES INC | $279,000 | +11.6% | 50,700 | 0.0% | 0.00% | – | |
LAKE | LAKELAND INDUSTRIES INC | $176,000 | -14.1% | 14,746 | 0.0% | 0.00% | – | |
ALXA | ALEXZA PHARMACEUTICALS INC | $18,000 | -45.5% | 26,307 | 0.0% | 0.00% | – | |
QUMU | QUMU CORP | $101,000 | -30.8% | 37,200 | 0.0% | 0.00% | – | |
STS | SUPREME INDS INCcl a | $292,000 | -18.0% | 42,697 | 0.0% | 0.00% | -100.0% |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2016-02-04
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
APPLE INC | 42 | Q3 2023 | 6.1% |
MICROSOFT CORP | 42 | Q3 2023 | 5.8% |
AMAZON.COM INC | 42 | Q3 2023 | 2.8% |
JOHNSON JOHNSON | 42 | Q3 2023 | 1.9% |
EXXON MOBIL CORP | 42 | Q3 2023 | 2.2% |
PROCTER GAMBLE CO/THE | 42 | Q3 2023 | 1.4% |
JPMORGAN CHASE CO | 42 | Q3 2023 | 1.5% |
VERIZON COMMUNICATIONS INC | 42 | Q3 2023 | 1.5% |
FACEBOOK INC A | 42 | Q3 2023 | 1.4% |
PEPSICO INC | 42 | Q3 2023 | 1.5% |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
CSP INC /MA/ | February 10, 2020 | 146,953 | 3.5% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | February 07, 2020 | 1,288 | 0.0% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | September 05, 2019 | 10,407,300 | 23.8% |
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds) | February 12, 2015 | ? | ? |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | April 09, 2013 | 4,506,357 | 13.9% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | January 12, 2012 | 6,076,778 | 5.7% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | February 11, 2008 | 286,100 | 6.5% |
CATELLUS DEVELOPMENT CORP | December 17, 2001 | 8,182,276 | 9.5% |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
PX14A6G | 2024-05-20 |
13F-HR | 2024-04-30 |
13F-HR | 2024-02-01 |
13F-HR | 2023-11-02 |
13F-HR | 2023-08-09 |
13F-HR | 2023-05-12 |
PX14A6G | 2023-04-06 |
13F-HR | 2023-02-08 |
13F-HR | 2022-11-09 |
13F-HR | 2022-08-10 |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.