CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM - Q3 2015 holdings

$58.9 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3648 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 0.0% .

 Value Shares↓ Weighting
REGN  REGENERON PHARMACEUTICALS$97,214,000
-8.8%
209,0000.0%0.16%
+3.1%
VRTX  VERTEX PHARMACEUTICALS INC$62,307,000
-15.7%
598,3000.0%0.11%
-4.5%
SYMC  SYMANTEC CORP$41,714,000
-16.3%
2,142,4810.0%0.07%
-5.3%
BMRN  BIOMARIN PHARMACEUTICAL INC$38,810,000
-23.0%
368,5000.0%0.07%
-13.2%
XEC  CIMAREX ENERGY CO$23,519,000
-7.1%
229,5000.0%0.04%
+5.3%
MAA  MID AMERICA APARTMENT COMM$18,301,000
+12.4%
223,5420.0%0.03%
+29.2%
MWE  MARKWEST ENERGY PARTNERS W/Iunit ltd partn$14,450,000
-23.9%
336,7600.0%0.02%
-13.8%
AIV  APARTMENT INVT + MGMT CO Acl a$14,885,000
+0.2%
402,0730.0%0.02%
+13.6%
OKE  ONEOK INC$14,606,000
-18.4%
453,6000.0%0.02%
-7.4%
URI  UNITED RENTALS INC$13,451,000
-31.5%
224,0000.0%0.02%
-20.7%
LPG  DORIAN LPG LTD$12,971,000
-38.2%
1,258,1000.0%0.02%
-31.2%
RRC  RANGE RESOURCES CORP$12,581,000
-35.0%
391,7000.0%0.02%
-27.6%
ISIS  ISIS PHARMACEUTICALS INC$11,532,000
-29.8%
285,3000.0%0.02%
-20.0%
ELS  EQUITY LIFESTYLE PROPERTIES$11,809,000
+11.4%
201,6260.0%0.02%
+25.0%
OKS  ONEOK PARTNERS LPpartn$11,259,000
-13.9%
384,8000.0%0.02%
-5.0%
TCO  TAUBMAN CENTERS INC$11,261,000
-0.6%
163,0130.0%0.02%
+11.8%
MYGN  MYRIAD GENETICS INC$11,027,000
+10.3%
294,2000.0%0.02%
+26.7%
FANG  DIAMONDBACK ENERGY INC$10,401,000
-14.3%
161,0000.0%0.02%0.0%
FSLR  FIRST SOLAR INC$10,642,000
-9.0%
248,9380.0%0.02%0.0%
NGLS  TARGA RESOURCES PARTNERS LP$9,835,000
-24.8%
338,6790.0%0.02%
-15.0%
CLR  CONTINENTAL RESOURCES INC/OK$8,065,000
-31.7%
278,4000.0%0.01%
-22.2%
PDCE  PDC ENERGY INC$7,877,000
-1.2%
148,6000.0%0.01%
+8.3%
TNP  TSAKOS ENERGY NAVIGATION LTD$7,668,000
-14.7%
943,2000.0%0.01%0.0%
GRFS  GRIFOLS SAsp adr rep b nvt$7,472,000
-1.8%
245,8000.0%0.01%
+18.2%
CBPO  CHINA BIOLOGIC PRODUCTS INC$6,799,000
-22.0%
75,7000.0%0.01%
-7.7%
WNR  WESTERN REFINING INC$7,081,000
+1.1%
160,5000.0%0.01%
+9.1%
DHT  DHT HOLDINGS INC$6,992,000
-4.5%
942,2580.0%0.01%
+9.1%
NHI  NATL HEALTH INVESTORS INC$6,335,000
-7.7%
110,2000.0%0.01%
+10.0%
CIE  COBALT INTERNATIONAL ENERGY$6,738,000
-27.1%
951,7000.0%0.01%
-21.4%
ACAD  ACADIA PHARMACEUTICALS INC$6,386,000
-21.0%
193,1000.0%0.01%
-8.3%
RGEN  REPLIGEN CORP$5,595,000
-32.5%
200,9000.0%0.01%
-16.7%
CPE  CALLON PETROLEUM CO$5,735,000
-12.4%
786,7000.0%0.01%0.0%
SRPT  SAREPTA THERAPEUTICS INC$5,687,000
+5.5%
177,1000.0%0.01%
+25.0%
PSB  PS BUSINESS PARKS INC/CA$5,518,000
+10.0%
69,5200.0%0.01%
+12.5%
TRAK  DEALERTRACK TECHNOLOGIES INC$5,173,000
+0.6%
81,9000.0%0.01%
+12.5%
UE  URBAN EDGE PPTYS$5,187,000
+3.8%
240,2560.0%0.01%
+12.5%
DYAX  DYAX CORP$5,309,000
-28.0%
278,1000.0%0.01%
-18.2%
COR  CORESITE REALTY CORP$4,583,000
+13.2%
89,1000.0%0.01%
+33.3%
DFT  DUPONT FABROS TECHNOLOGY$4,795,000
-12.1%
185,2810.0%0.01%0.0%
GPRE  GREEN PLAINS RENEWABLE ENERG$4,659,000
-29.4%
239,4000.0%0.01%
-20.0%
HR  HEALTHCARE REALTY TRUST INC$4,834,000
+6.8%
194,5190.0%0.01%
+14.3%
RARE  ULTRAGENYX PHARMACEUTICAL IN$4,950,000
-5.9%
51,4000.0%0.01%0.0%
FOLD  AMICUS THERAPEUTICS INC$4,400,000
-1.1%
314,5000.0%0.01%0.0%
EXAS  EXACT SCIENCES CORP$3,834,000
-39.5%
213,1000.0%0.01%
-30.0%
FCNCA  FIRST CITIZENS BCSHScl a$3,904,000
-14.1%
17,2760.0%0.01%0.0%
GPORQ  GULFPORT ENERGY CORP$3,965,000
-26.3%
133,6000.0%0.01%
-12.5%
MORE  MONOGRAM RESIDENTIAL TR INC$3,936,000
+3.2%
422,8000.0%0.01%
+16.7%
NTI  NORTHERN TIER ENERGY LP$3,976,000
-4.1%
174,4000.0%0.01%
+16.7%
PMT  PENNYMAC MORTGAGE INVESTMENT$4,243,000
-11.3%
274,3000.0%0.01%0.0%
POWR  POWERSECURE INTERNATIONAL IN$4,206,000
-22.0%
365,1000.0%0.01%
-12.5%
SCSS  SELECT COMFORT CORPORATION$4,133,000
-27.2%
188,9000.0%0.01%
-22.2%
FSP  FRANKLIN STREET PROPERTIES C$3,675,000
-5.0%
341,8930.0%0.01%0.0%
CHSP  CHESAPEAKE LODGING TRUSTsh ben int$3,523,000
-14.5%
135,1770.0%0.01%0.0%
DCP  DCP MIDSTREAM PARTNERS LP$3,504,000
-21.2%
144,9000.0%0.01%
-14.3%
PBYI  PUMA BIOTECHNOLOGY INC$3,504,000
-35.5%
46,5000.0%0.01%
-25.0%
ENLK  ENLINK MIDSTREAM PARTNERS LP$3,598,000
-28.3%
228,3000.0%0.01%
-25.0%
AGIO  AGIOS PHARMACEUTICALS INC$3,487,000
-36.5%
49,4000.0%0.01%
-25.0%
GLNG  GOLAR LNG LTD$2,835,000
-40.4%
101,7000.0%0.01%
-28.6%
BWP  BOARDWALK PIPELINE PARTNERSut ltd partner$2,995,000
-18.9%
254,5000.0%0.01%
-16.7%
RSPP  RSP PERMIAN INC$2,884,000
-28.0%
142,4000.0%0.01%
-16.7%
LTC  LTC PROPERTIES INC$3,145,000
+2.6%
73,6990.0%0.01%0.0%
ARLP  ALLIANCE RESOURCE PARTNERSut ltd part$2,865,000
-10.8%
128,7000.0%0.01%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$2,985,000
-31.3%
18,0000.0%0.01%
-28.6%
ECC  EAGLE PT CR CO LLC$2,856,000
-5.9%
150,0000.0%0.01%0.0%
HALO  HALOZYME THERAPEUTICS INC$3,116,000
-40.5%
232,0000.0%0.01%
-37.5%
IOC  INTEROIL CORP$3,017,000
-44.0%
89,5000.0%0.01%
-37.5%
IRWD  IRONWOOD PHARMACEUTICALS INC$2,744,000
-13.6%
263,3000.0%0.01%0.0%
ACOR  ACORDA THERAPEUTICS INC$2,115,000
-20.5%
79,8000.0%0.00%0.0%
SWAY  STARWOOD WAYPOINT RESIDENTL$2,322,000
+0.3%
97,4600.0%0.00%
+33.3%
BFS  SAUL CENTERS INC$2,257,000
+5.2%
43,6190.0%0.00%
+33.3%
GASS  STEALTHGAS INC$2,600,000
-33.5%
579,1000.0%0.00%
-33.3%
KYTH  KYTHERA BIOPHARMACEUTICALS I$2,309,000
-0.5%
30,8000.0%0.00%
+33.3%
BPT  BP PRUDHOE BAY ROYALTY TRUSTunit ben int$2,087,000
-33.4%
50,8000.0%0.00%
-20.0%
UPLMQ  ULTRA PETROLEUM CORP$2,304,000
-49.0%
360,6000.0%0.00%
-42.9%
FRM  FURMANITE CORP$2,249,000
-25.1%
369,9000.0%0.00%
-20.0%
CDR  CEDAR REALTY TRUST INC$2,079,000
-3.0%
334,8000.0%0.00%
+33.3%
CLDX  CELLDEX THERAPEUTICS INC$2,318,000
-58.2%
219,9000.0%0.00%
-50.0%
ASPN  ASPEN AEROGELS INC$2,288,000
+13.3%
305,0000.0%0.00%
+33.3%
CVRR  CVR REFNG LP$2,266,000
+4.5%
118,5000.0%0.00%
+33.3%
RIGL  RIGEL PHARMACEUTICALS INC$2,177,000
-23.1%
881,5000.0%0.00%0.0%
RICE  RICE ENERGY INC$2,414,000
-22.4%
149,4000.0%0.00%
-20.0%
ARIA  ARIAD PHARMACEUTICALS INC$2,253,000
-29.4%
385,8000.0%0.00%
-20.0%
NWHM  NEW HOME CO INC$2,264,000
-24.8%
174,8000.0%0.00%
-20.0%
KOS  KOSMOS ENERGY LTD$2,235,000
-33.8%
400,6000.0%0.00%
-20.0%
CMRX  CHIMERIX INC$2,242,000
-17.3%
58,7000.0%0.00%0.0%
AR  ANTERO RES CORP$2,520,000
-38.4%
119,1000.0%0.00%
-33.3%
FNFV  FIDELITY NATIONAL FINANCIAL FNFV GROUP$2,427,000
-23.8%
207,1200.0%0.00%
-20.0%
TOO  TEEKAY OFFSHORE PARTNERS LPpartnership un$1,501,000
-28.9%
104,3000.0%0.00%0.0%
IMMR  IMMERSION CORPORATION$1,967,000
-11.4%
175,2000.0%0.00%0.0%
CARA  CARA THERAPEUTICS INC$2,036,000
+17.6%
142,5000.0%0.00%0.0%
TGP  TEEKAY LNG PARTNERS LPrsp units$1,820,000
-25.7%
76,1000.0%0.00%
-25.0%
SIGM  SIGMA DESIGNS INC$2,055,000
-42.3%
298,3000.0%0.00%
-40.0%
SZMK  SIZMEK INC$1,705,000
-15.6%
284,7000.0%0.00%0.0%
CNCE  CONCERT PHARMACEUTICALS INC$1,595,000
+26.0%
85,0000.0%0.00%
+50.0%
ESPR  ESPERION THERAPEUTICS INC$1,512,000
-71.2%
64,1000.0%0.00%
-62.5%
LINEQ  LINN ENERGY LLCunit ltd liabi$1,635,000
-69.8%
607,8000.0%0.00%
-62.5%
ENLC  ENLINK MIDSTREAM LLC$1,585,000
-41.2%
86,7000.0%0.00%
-25.0%
AHGP  ALLIANCE HOLDINGS GP LP$1,687,000
-20.9%
54,5000.0%0.00%0.0%
TRNO  TERRENO REALTY CORP$1,719,000
-0.3%
87,5000.0%0.00%0.0%
IRC  INLAND REAL ESTATE CORP$2,027,000
-14.0%
250,1940.0%0.00%
-25.0%
MCHX  MARCHEX INCcl b$1,607,000
-18.6%
398,7900.0%0.00%0.0%
RESI  ALTISOURCE RESIDENTIAL CORPcl b$1,661,000
-17.4%
119,3000.0%0.00%0.0%
ZU  ZULILY INCcl a added$1,481,000
+33.4%
85,1000.0%0.00%
+50.0%
MRD  MEMORIAL RESOURCE DEV CORP$1,579,000
-7.3%
89,8000.0%0.00%0.0%
KOPN  KOPIN CORP$1,740,000
-9.0%
554,2000.0%0.00%0.0%
TGTX  TG THERAPEUTICS INC$1,867,000
-39.2%
185,2000.0%0.00%
-40.0%
BCRX  BIOCRYST PHARMACEUTICALS INC$1,647,000
-23.6%
144,5000.0%0.00%0.0%
 REWALK ROBOTICS LTD$1,562,000
-31.6%
205,0000.0%0.00%0.0%
MDWD  MEDIWOUND LTD$1,525,000
+7.9%
199,9000.0%0.00%
+50.0%
NKA  NISKA GAS STORAGE PARTNERS Uunit ltd liabi$1,816,000
-15.5%
583,9000.0%0.00%0.0%
ARRY  ARRAY BIOPHARMA INC$1,484,000
-36.8%
325,5000.0%0.00%
-25.0%
OCIR  OCI RES LP$1,765,000
-20.0%
90,0000.0%0.00%0.0%
CIO  CITY OFFICE REIT INC$1,874,000
-8.4%
165,0000.0%0.00%0.0%
CHMI  CHERRY HILL MTG INVT CORP$1,828,000
-6.1%
120,0000.0%0.00%0.0%
PTSI  P.A.M. TRANSPORTATION SVCS$1,702,000
-43.1%
51,5000.0%0.00%
-25.0%
REX  REX AMERICAN RESOURCES CORP$1,777,000
-20.5%
35,1000.0%0.00%0.0%
PTLA  PORTOLA PHARMACEUTICALS INC$2,037,000
-6.4%
47,8000.0%0.00%0.0%
AOSL  ALPHA + OMEGA SEMICONDUCTOR$1,778,000
-10.9%
228,3000.0%0.00%0.0%
INN  SUMMIT HOTEL PROPERTIES INC$1,488,000
-10.3%
127,5100.0%0.00%
+50.0%
SBR  SABINE ROYALTY TRUSTben int$1,513,000
-19.0%
49,5070.0%0.00%0.0%
IBCP  INDEPENDENT BANK CORP MICH$982,000
+8.9%
66,5450.0%0.00%
+100.0%
GLOG  GASLOG LTD$1,217,000
-51.8%
126,5000.0%0.00%
-50.0%
GPRK  GEOPARK LTD USD$903,000
-33.5%
287,6000.0%0.00%0.0%
 TARENA INTL INCadr added$1,052,000
-25.1%
111,0000.0%0.00%0.0%
NRP  NATURAL RESOURCE PARTNERS LP$900,000
-33.0%
354,4000.0%0.00%0.0%
TPLMQ  TRIANGLE PETROLEUM CORP$895,000
-71.7%
630,2000.0%0.00%
-60.0%
AIRT  AIR T INC$1,125,000
-15.1%
63,2000.0%0.00%0.0%
ADC  AGREE REALTY CORP$1,313,000
+2.3%
44,0000.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS$1,262,000
-23.3%
220,6000.0%0.00%0.0%
HIVE  AEROHIVE NETWORKS INC$1,142,000
-14.3%
190,9000.0%0.00%0.0%
TRVN  TREVENA INC$1,294,000
+65.3%
125,0000.0%0.00%
+100.0%
SYRG  SYNERGY RESOURCES CORP$1,263,000
-14.3%
128,9000.0%0.00%0.0%
DOC  PHYSICIANS RLTY TR$1,370,000
-1.8%
90,8000.0%0.00%0.0%
ARNA  ARENA PHARMACEUTICALS INC$1,215,000
-58.8%
636,3000.0%0.00%
-50.0%
PCBK  PACIFIC CONTINENTAL CORP$1,154,000
-1.6%
86,7000.0%0.00%0.0%
BRG  BLUEROCK RESIDENT GR REIT IN$899,000
-5.4%
75,0000.0%0.00%
+100.0%
ENZY  ENZYMOTEC LTD$1,402,000
+8.4%
154,9000.0%0.00%0.0%
LWAY  LIFEWAY FOODS INC$943,000
-45.4%
90,0280.0%0.00%
-33.3%
REXX  REX ENERGY CORP$1,033,000
-63.0%
499,0000.0%0.00%
-50.0%
SGBK  STONEGATE BK FT LAUDERDALE F$884,000
+7.2%
27,8000.0%0.00%
+100.0%
SCYX  SCYNEXIS INC$1,456,000
-17.2%
200,0000.0%0.00%
-33.3%
SJT  SAN JUAN BASIN ROYALTY TRunit ben int$1,136,000
-11.9%
120,1000.0%0.00%0.0%
MOBI  SKY MOBI LTDsponsored ads$1,224,000
-52.4%
493,7010.0%0.00%
-50.0%
CULP  CULP INC$1,450,000
+3.5%
45,2000.0%0.00%0.0%
CNBKA  CENTURY BANCORP INCnon vtg cl a$972,000
+0.2%
23,8520.0%0.00%
+100.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$1,135,000
-12.6%
189,8000.0%0.00%0.0%
VLP  VALERO ENERGY PARTNERS LP$1,271,000
-13.5%
28,7860.0%0.00%0.0%
ACHN  ACHILLION PHARMACEUTICALS$1,380,000
-22.0%
199,7000.0%0.00%
-33.3%
CCBG  CAPITAL CITY BANK GROUP INC$900,000
-2.3%
60,3000.0%0.00%
+100.0%
FLWS  1 800 FLOWERS.COM INCcl a$1,046,000
-13.1%
114,9900.0%0.00%0.0%
CEQP  CRESTWOOD EQUITY PARTNERS LPunit ltd partner added$990,000
-44.8%
434,0000.0%0.00%
-33.3%
MMLP  MARTIN MIDSTREAM PARTNERS LPunit l p int$1,325,000
-21.2%
54,3000.0%0.00%
-33.3%
CSPI  CSP INC$1,162,000
-22.7%
216,4530.0%0.00%0.0%
QNST  QUINSTREET INC$1,335,000
-13.9%
240,5000.0%0.00%0.0%
AMRN  AMARIN CORPORATION PLCnew$908,000
-21.5%
470,5000.0%0.00%0.0%
IPHI  INPHI CORP$1,404,000
+5.2%
58,4000.0%0.00%0.0%
TSC  TRISTATE CAP HLDGS INC$1,075,000
-3.5%
86,1810.0%0.00%0.0%
MRLN  MARLIN BUSINESS SERVICES INC$983,000
-8.9%
63,9000.0%0.00%0.0%
UHT  UNIVERSAL HEALTH RLTY INCM Tsh ben int$1,185,000
+1.0%
25,2550.0%0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$1,057,000
+18.0%
93,2000.0%0.00%
+100.0%
MLAB  MESA LABORATORIES INC$1,092,000
+25.4%
9,8000.0%0.00%
+100.0%
TGLS  TECNOGLASS INC$1,111,000
+8.6%
81,0000.0%0.00%0.0%
RPT  RAMCO GERSHENSON PROPERTIES$1,366,000
-8.0%
91,0130.0%0.00%0.0%
BEAT  BIOTELEMETRY INC$973,000
+29.7%
79,5000.0%0.00%
+100.0%
EVEPQ  EV ENERGY PARTNERS LP$1,008,000
-47.5%
167,9960.0%0.00%
-33.3%
MM  MILLENNIAL MEDIA INC$1,213,000
+8.0%
693,1000.0%0.00%0.0%
MDXG  MIMEDX GROUP INC$1,018,000
-16.8%
105,5000.0%0.00%0.0%
KMIWS  KINDER MORGAN INCw exp 05/25/201$926,000
-65.9%
1,007,0010.0%0.00%
-50.0%
HOFT  HOOKER FURNITURE CORP$897,000
-6.3%
38,1000.0%0.00%
+100.0%
USDP  USD PARTNERS LP$1,202,000
-32.1%
150,0000.0%0.00%
-33.3%
FTEK  FUEL TECH INC$1,207,000
-12.8%
631,8200.0%0.00%0.0%
CLNE  CLEAN ENERGY FUELS CORP$1,092,000
-19.9%
242,7000.0%0.00%0.0%
PROV  PROVIDENT FINANCIAL HLDGS$898,000
+0.2%
53,5150.0%0.00%
+100.0%
LGCY  LEGACY RESERVES LPunit lp int$999,000
-52.3%
244,2000.0%0.00%
-33.3%
PLX  PROTALIX BIOTHERAPEUTICS INC$945,000
-39.5%
800,9000.0%0.00%0.0%
IMGN  IMMUNOGEN INC$1,306,000
-33.2%
136,0000.0%0.00%
-33.3%
TAYD  TAYLOR DEVICES INC$1,027,000
+2.6%
79,8560.0%0.00%0.0%
INFI  INFINITY PHARMACEUTICALS INC$909,000
-22.8%
107,6000.0%0.00%0.0%
AFMD  AFFIMED THERAPEUTICS B V$1,080,000
-54.2%
175,0000.0%0.00%
-50.0%
HIIQ  HEALTH INSURANCE INNOVATIO A$608,000
+0.7%
121,6000.0%0.00%0.0%
GLPW  GLOBAL POWER EQUIPMENT GROUP$381,000
-52.7%
103,9000.0%0.00%0.0%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$401,000
+14.2%
29,5000.0%0.00%0.0%
HEOP  HERITAGE OAKS BANCORP$787,000
+1.2%
98,8970.0%0.00%0.0%
ONE  HIGHER ONE HOLDINGS INC$815,000
-34.2%
413,9000.0%0.00%
-50.0%
HIFS  HINGHAM INSTITUTION FOR SVGS$508,000
+0.8%
4,3820.0%0.00%0.0%
HBCP  HOME BANCORP INC$534,000
+2.3%
20,7000.0%0.00%0.0%
HBNC  HORIZON BANCORP INDIANA$800,000
-4.9%
33,7000.0%0.00%0.0%
GALE  GALENA BIOPHARMA INC$745,000
-7.1%
471,6570.0%0.00%0.0%
HWCC  HOUSTON WIRE + CABLE CO$354,000
-36.2%
55,9000.0%0.00%0.0%
GAIA  GAIAM INCcl a$309,000
-6.1%
50,3050.0%0.00%
HSON  HUDSON GLOBAL INC$308,000
+8.8%
123,7950.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$310,000
-15.1%
104,5000.0%0.00%0.0%
HGTXU  HUGOTON ROYALTY TRUSTunit ben int$552,000
-15.7%
187,0560.0%0.00%0.0%
GSVC  GSV CAP CORP$403,000
-23.8%
51,3000.0%0.00%0.0%
HURC  HURCO COMPANIES INC$396,000
-24.3%
15,1000.0%0.00%0.0%
FRD  FRIEDMAN INDUSTRIES$374,000
-3.9%
62,2990.0%0.00%0.0%
IDRA  IDERA PHARMACEUTICALS INC$656,000
-9.8%
195,9000.0%0.00%0.0%
DSKY  IDREAMSKY TECHNOLOGY LIMITEDsponsored ads$364,000
-19.3%
36,0000.0%0.00%0.0%
IHC  INDEPENDENCE HOLDING CO$664,000
-1.8%
51,2600.0%0.00%0.0%
IBTX  INDEPENDENT BK GROUP INC$469,000
-10.3%
12,2000.0%0.00%0.0%
III  INFORMATION SERVICES GROUP$509,000
-18.2%
130,2000.0%0.00%0.0%
FBIO  FORTRESS BIOTECH INC$325,000
-22.6%
125,0000.0%0.00%0.0%
INO  INOVIO PHARMACEUTICALS INC$354,000
-29.1%
61,1990.0%0.00%0.0%
IESC  INTEGRATED ELECTRICAL SERVIC$340,000
+8.6%
44,1060.0%0.00%
FONR  FONAR CORP$611,000
+26.8%
45,5750.0%0.00%0.0%
FLXS  FLEXSTEEL INDS$491,000
-27.5%
15,7000.0%0.00%0.0%
FPRX  FIVE PRIME THERAPEUTICS INC$396,000
-37.9%
25,7000.0%0.00%0.0%
SNOW  INTRAWEST RESORTS HLDGS INC$443,000
-25.5%
51,2000.0%0.00%0.0%
SNAK  INVENTURE FOODS INC$579,000
-12.5%
65,1800.0%0.00%0.0%
ITIC  INVESTORS TITLE CO$348,000
+2.4%
4,8000.0%0.00%0.0%
IPAS  IPASS INC$341,000
-7.6%
351,4700.0%0.00%0.0%
ITI  ITERIS INC$371,000
+39.0%
151,0000.0%0.00%
JPEP  JP ENERGY PARTNERS LPunt repst ltd added$605,000
-53.5%
100,0000.0%0.00%
-50.0%
JMBA  JAMBA INC COM$540,000
-8.0%
37,9230.0%0.00%0.0%
FFNW  FIRST FINANCIAL NORTHWEST$740,000
-3.0%
61,2250.0%0.00%0.0%
DATE  JIAYUAN.COM INTERNATIONAsponsored adr$319,000
-15.8%
51,9000.0%0.00%0.0%
JNP  JUNIPER PHARMACEUTICALS INC$313,000
+28.8%
26,5740.0%0.00%
FNLC  FIRST BANCORP INC/ME$653,000
-1.7%
34,1630.0%0.00%0.0%
KVHI  KVH INDUSTRIES INC$386,000
-25.6%
38,6000.0%0.00%0.0%
KCAP  KCAP FINL INC$396,000
-24.7%
87,9000.0%0.00%0.0%
KRNY  KEARNY FINL CORP MD$510,000
+2.6%
44,4930.0%0.00%0.0%
KERX  KERYX BIOPHARMACEUTICALS$844,000
-64.7%
239,8000.0%0.00%
-75.0%
KTEC  KEY TECHNOLOGY INC$345,000
-8.5%
28,5670.0%0.00%0.0%
KONAQ  KONA GRILL INC$513,000
-19.0%
32,6000.0%0.00%0.0%
LMIA  LMI AEROSPACE INC$519,000
+2.6%
50,5000.0%0.00%0.0%
LYTS  LSI INDUSTRIES INC$679,000
-9.7%
80,5000.0%0.00%0.0%
FFKT  FARMERS CAPITAL BANK CORP$520,000
-12.6%
20,9240.0%0.00%0.0%
DAVE  FAMOUS DAVE S OF AMERICA$322,000
-35.5%
24,9100.0%0.00%0.0%
FALC  FALCONSTOR SOFTWARE INC$539,000
+25.1%
271,0000.0%0.00%0.0%
LSBG  LAKE SUNAPEE BK GROUP$334,000
+0.6%
23,0000.0%0.00%
LMAT  LEMAITRE VASCULAR INC$569,000
+1.1%
46,6470.0%0.00%0.0%
LBMH  LIBERATOR MEDICAL HLDGS INC$555,000
+3.5%
236,1000.0%0.00%0.0%
EPM  EVOLUTION PETROLEUM CORP$598,000
-15.8%
107,8110.0%0.00%0.0%
EVLV  EVINE LIVE INCcl a added$350,000
-2.5%
133,4000.0%0.00%0.0%
ESSA  ESSA BANCORP INC$348,000
+1.5%
26,6820.0%0.00%0.0%
ESP  ESPEY MFG + ELECTRONICS CORP$418,000
-5.6%
17,0390.0%0.00%0.0%
WLH  LYON WILLIAM HOMEScl a new$538,000
-19.7%
26,1000.0%0.00%0.0%
EBTC  ENTERPRISE BANCORP INC$295,000
-10.3%
14,0570.0%0.00%
MGPI  MGP INGREDIENTS INC$447,000
-4.7%
27,9000.0%0.00%0.0%
MVO  MV OIL TRUSTtr units$314,000
-44.5%
54,0000.0%0.00%0.0%
MTSI  MA COM TECHNOLOGY SOLUTIONS$632,000
-24.2%
21,8000.0%0.00%0.0%
MCBC  MACATAWA BANK CORP$599,000
-2.1%
115,5520.0%0.00%0.0%
MHRCQ  MAGNUM HUNTER RESOURCES CORP$382,000
-81.8%
1,124,2000.0%0.00%
-66.7%
MNTX  MANITEX INTERNATIONAL INC$309,000
-26.3%
54,9000.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$406,000
-21.8%
189,5000.0%0.00%0.0%
MSO  MARTHA STEWART LIVING Acl a$718,000
-4.5%
120,5050.0%0.00%0.0%
DOOR  MASONITE INTL CORP NEW$691,000
-13.5%
11,4000.0%0.00%0.0%
MTSN  MATTSON TECHNOLOGY INC$361,000
-30.4%
154,8850.0%0.00%0.0%
MXWL  MAXWELL TECHNOLOGIES INC$656,000
-9.3%
121,1000.0%0.00%0.0%
MBTF  MBT FINANCIAL CORP$418,000
+8.9%
66,9510.0%0.00%0.0%
MKCV  MCCORMICK + CO INC VTG COM$376,000
+0.5%
4,6140.0%0.00%0.0%
EMKR  EMCORE CORP$729,000
+12.8%
107,2660.0%0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS INC$673,000
-12.0%
145,1000.0%0.00%0.0%
EGLTQ  EGALET CORP$376,000
-8.5%
28,5000.0%0.00%0.0%
EDGW  EDGEWATER TECHNOLOGY INC$377,000
+0.3%
51,5450.0%0.00%0.0%
ECR  ECLIPSE RES CORP$547,000
-62.9%
280,7000.0%0.00%
-50.0%
MBVT  MERCHANTS BANCSHARES INC$709,000
-11.0%
24,1000.0%0.00%0.0%
MACK  MERRIMACK PHARMACEUTICALS IN$864,000
-31.2%
101,5000.0%0.00%
-50.0%
MSB  MESABI TRUSTctf ben int$576,000
-12.2%
48,2000.0%0.00%0.0%
EML  EASTERN CO/THE$320,000
-12.3%
19,7250.0%0.00%0.0%
EROC  EAGLE ROCK ENERGY PARTNERSunit$807,000
-49.4%
635,2000.0%0.00%
-50.0%
MOFG  MIDWESTONE FINANCIAL GROUP I$793,000
-11.1%
27,1000.0%0.00%0.0%
BOOM  DYNAMIC MATERIALS CORP$595,000
-13.3%
62,4000.0%0.00%0.0%
DRRX  DURECT CORPORATION$549,000
-18.4%
281,6000.0%0.00%0.0%
DCO  DUCOMMUN INC$731,000
-21.7%
36,4000.0%0.00%0.0%
PLOW  DOUGLAS DYNAMICS INC$691,000
-7.6%
34,8000.0%0.00%0.0%
MFSF  MUTUALFIRST FINANCIAL INC$652,000
+1.7%
27,5740.0%0.00%0.0%
NSTG  NANOSTRING TECHNOLOGIES INC$464,000
+3.8%
29,0000.0%0.00%0.0%
NSSC  NAPCO SECURITY TECHNOLOGIES$521,000
+5.7%
86,0600.0%0.00%0.0%
DXYN  DIXIE GROUP INCcl a$436,000
-20.4%
52,1570.0%0.00%0.0%
NATH  NATHAN S FAMOUS INC$338,000
+2.7%
8,8830.0%0.00%
NKSH  NATIONAL BANKSHARES INC/VA$553,000
+6.3%
17,7770.0%0.00%0.0%
NGVC  NATURAL GROCERS BY VITAMIN C$849,000
-7.8%
37,4000.0%0.00%0.0%
NATR  NATURES SUNSHINE PRODS INC$704,000
-13.0%
58,8000.0%0.00%0.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$838,000
+41.6%
367,7000.0%0.00%0.0%
NEO  NEOGENOMICS INC$496,000
+6.0%
86,5000.0%0.00%0.0%
DMRC  DIGIMARC CORP$477,000
-32.2%
15,6000.0%0.00%0.0%
DGII  DIGI INTERNATIONAL INC$682,000
+23.6%
57,8360.0%0.00%0.0%
NWY  NEW YORK + CO$436,000
-7.6%
176,0000.0%0.00%0.0%
DMD  DEMAND MEDIA INC$834,000
-34.4%
200,0400.0%0.00%
-50.0%
NBBC  NEWBRIDGE BANCORPcl a no par$562,000
-4.4%
65,8820.0%0.00%0.0%
NCT  NEWCASTLE INVT CORP$450,000
-0.7%
102,3990.0%0.00%0.0%
DEL  DELTIC TIMBER CORP$437,000
-11.5%
7,3000.0%0.00%0.0%
NLNK  NEWLINK GENETICS CORP$814,000
-19.0%
22,7000.0%0.00%
-50.0%
DLA  DELTA APPAREL INC$414,000
+23.2%
23,5000.0%0.00%0.0%
NEWT  NEWTEK BUSINESS SVCS CORP$775,000
-7.3%
47,1600.0%0.00%0.0%
NICK  NICHOLAS FINANCIAL INC$431,000
+2.1%
33,2000.0%0.00%0.0%
DTLK  DATALINK CORP$638,000
-33.2%
106,8000.0%0.00%0.0%
DWCH  DATAWATCH CORP$380,000
-15.7%
64,6430.0%0.00%0.0%
DSPG  DSP GROUP INC$414,000
-11.7%
45,4000.0%0.00%0.0%
CYTK  CYTOKINETICS INC$553,000
-0.5%
82,6750.0%0.00%0.0%
CYTR  CYTRX CORP$316,000
-36.3%
133,3070.0%0.00%0.0%
NMRX  NUMEREX CORPcl a$322,000
+1.9%
37,0000.0%0.00%
NUTR  NUTRACEUTICAL INTL CORP$857,000
-4.6%
36,3000.0%0.00%0.0%
CUTR  CUTERA INC$643,000
-15.5%
49,1330.0%0.00%0.0%
CRIS  CURIS INC$518,000
-38.9%
256,3000.0%0.00%0.0%
CPIX  CUMBERLAND PHARMACEUTICALS$310,000
-19.5%
53,8000.0%0.00%0.0%
OCLR  OCLARO INC$321,000
+1.9%
139,5240.0%0.00%
ODC  OIL DRI CORP OF AMERICA$568,000
-24.6%
24,8000.0%0.00%0.0%
OLBK  OLD LINE BANCSHARES INC$446,000
+2.3%
27,4080.0%0.00%0.0%
CRY  CRYOLIFE INC$832,000
-13.7%
85,5000.0%0.00%0.0%
OSBC  OLD SECOND BANCORP INC$389,000
-5.8%
62,5000.0%0.00%0.0%
CRWS  CROWN CRAFTS INC$316,000
+2.6%
38,4750.0%0.00%
OFLX  OMEGA FLEX INC$574,000
-11.4%
17,2000.0%0.00%0.0%
CRT  CROSS TIMBERS ROYALTY TRUSTtr unit$327,000
-5.5%
21,1220.0%0.00%0.0%
ONTY  ONCOTHYREON INC$458,000
-26.7%
167,0000.0%0.00%0.0%
OLP  ONE LIBERTY PROPERTIES INC$875,000
+0.2%
41,0300.0%0.00%0.0%
TISUQ  ORCHIDS PAPER PRODUCTS CO$655,000
+8.4%
25,1000.0%0.00%0.0%
OREX  OREXIGEN THERAPEUTICS INC$774,000
-57.4%
366,6000.0%0.00%
-66.7%
ORN  ORION MARINE GROUP INC$493,000
-17.3%
82,5000.0%0.00%0.0%
OSIR  OSIRIS THERAPEUTICS INC$393,000
-5.1%
21,3000.0%0.00%0.0%
OVAS  OVASCIENCE INC$504,000
-70.7%
59,4000.0%0.00%
-66.7%
ORM  OWENS RLTY MTG INC$482,000
-8.4%
35,0000.0%0.00%0.0%
PBFX  PBF LOGISTICS LP UNIT LTDptnr added$391,000
-28.0%
22,7000.0%0.00%0.0%
PCTI  PC TEL INC$301,000
-16.2%
50,0500.0%0.00%0.0%
PRGX  PRGX GLOBAL INC$344,000
-14.2%
91,3070.0%0.00%0.0%
PTCT  PTC THERAPEUTICS INC$646,000
-44.5%
24,2000.0%0.00%
-50.0%
PPBI  PACIFIC PREMIER BANCORP INC$607,000
+20.0%
29,8600.0%0.00%0.0%
PTN  PALATIN TECHNOLOGIES INC$395,000
-9.0%
488,2020.0%0.00%0.0%
SCOR  COMSCORE INC$683,000
-13.3%
14,8000.0%0.00%0.0%
PE  PARSLEY ENERGY INCcl a added$298,000
-13.6%
19,8000.0%0.00%0.0%
PATI  PATRIOT TRANSN HLDG INC$447,000
-2.4%
18,5660.0%0.00%0.0%
PCO  PENDRELL CORP$431,000
-47.5%
599,3000.0%0.00%0.0%
PVAHQ  PENN VIRGINIA CORP$360,000
-87.9%
678,5000.0%0.00%
-75.0%
CVGI  COMMERCIAL VEHICLE GROUP INC$501,000
-44.0%
124,2000.0%0.00%0.0%
PPHM  PEREGRINE PHARMACEUTICALS$489,000
-22.3%
479,8000.0%0.00%0.0%
PQ  PETROQUEST ENERGY INC$574,000
-40.9%
490,2000.0%0.00%0.0%
PFSW  PFSWEB INC$617,000
+2.7%
43,3670.0%0.00%0.0%
PSTI  PLURISTEM THERAPEUTICS INC$331,000
-27.7%
181,7000.0%0.00%0.0%
CLRO  CLEARONE INC$298,000
-8.6%
25,3000.0%0.00%
CLFD  CLEARFIELD INC$792,000
-15.7%
59,0000.0%0.00%0.0%
POZN  POZEN INC$561,000
-43.4%
96,2000.0%0.00%0.0%
APTS  PREFERRED APARTMENT COMMUN A$628,000
+9.4%
57,7000.0%0.00%0.0%
PFBI  PREMIER FINANCIAL BANCORP$437,000
-8.0%
30,7130.0%0.00%0.0%
PNRG  PRIMEENERGY CORP$339,000
+29.9%
4,5800.0%0.00%
CZNC  CITIZENS + NORTHERN CORP$470,000
-5.1%
24,1000.0%0.00%0.0%
PRMW  PRIMO WATER CORP$455,000
+31.9%
60,3000.0%0.00%0.0%
PMD  PSYCHEMEDICS CORP$485,000
-32.1%
48,1600.0%0.00%0.0%
PULB  PULASKI FINANCIAL CORP$765,000
+4.9%
56,4500.0%0.00%0.0%
PCYO  PURE CYCLE CORP$399,000
-4.5%
80,3000.0%0.00%0.0%
QUNR  QUNAR CAYMAN IS LTDspns adr cl b$577,000
-29.9%
19,2000.0%0.00%0.0%
RICK  RCI HOSPITALITY HLDGS INC$366,000
-12.4%
35,1000.0%0.00%0.0%
CBNK  CHICOPEE BANCORP INC$305,000
-6.2%
19,0130.0%0.00%
RPTP  RAPTOR PHARMACEUTICAL CORP$685,000
-61.7%
113,3000.0%0.00%
-66.7%
RAVE  RAVE RESTAURANT GROUP INC$410,000
-34.7%
48,1000.0%0.00%0.0%
RDI  READING INTERNATIONAL INC Acl a$708,000
-8.5%
55,9050.0%0.00%0.0%
REPH  RECRO PHARMA INC$774,000
-6.9%
64,3000.0%0.00%0.0%
CCXI  CHEMOCENTRYX INC$380,000
-26.5%
62,8000.0%0.00%0.0%
RLH  RED LION HOTELS CORP$517,000
+10.9%
60,8000.0%0.00%0.0%
RM  REGIONAL MGMT CORP$538,000
-13.2%
34,7000.0%0.00%0.0%
RWC  RELM WIRELESS CORP$385,000
-10.7%
87,5060.0%0.00%0.0%
RNF  RENTECH NITROGEN PARTNERS L$546,000
-17.5%
46,3000.0%0.00%0.0%
HWAY  HEALTHWAYS INC$485,000
-7.1%
43,6000.0%0.00%0.0%
RPRX  REPROS THERAPEUTICS INC$877,000
+3.9%
118,0000.0%0.00%0.0%
REFR  RESEARCH FRONTIERS INC$319,000
-5.1%
62,8410.0%0.00%0.0%
REXI  RESOURCE AMERICA INCcl a$454,000
-20.9%
68,2000.0%0.00%0.0%
CNTY  CENTURY CASINOS INC$383,000
-2.3%
62,3000.0%0.00%0.0%
RELL  RICHARDSON ELEC LTD$300,000
-27.2%
51,0000.0%0.00%0.0%
RVSB  RIVERVIEW BANCORP INC$329,000
+10.8%
69,3550.0%0.00%
RCKY  ROCKY BRANDS INC$700,000
-24.1%
49,2970.0%0.00%0.0%
CENT  CENTRAL GARDEN + PET CO$551,000
+46.5%
35,5880.0%0.00%0.0%
SIFI  SI FINANCIAL GROUP INC$440,000
+2.3%
36,9380.0%0.00%0.0%
SLI  SL INDS INC$648,000
-12.0%
19,0520.0%0.00%0.0%
EWX  SPDR S+P EMERGING MARKETS SMALs&p emkts etf$370,000
-17.8%
10,0000.0%0.00%0.0%
SGA  SAGA COMMUNICATIONS INCcl a new$746,000
-11.2%
22,2000.0%0.00%0.0%
SAGE  SAGE THERAPEUTICS INC$423,000
-42.1%
10,0000.0%0.00%0.0%
SDRMU  SANDRIDGE MISSISSIPPIAN TRUSsh ben int$298,000
-45.7%
129,5000.0%0.00%0.0%
SGMO  SANGAMO BIOSCIENCES INC$787,000
-49.1%
139,5000.0%0.00%
-50.0%
CSCD  CASCADE MICROTECH INC$612,000
-7.1%
43,3000.0%0.00%0.0%
CDNA  CAREDX INC$730,000
-35.9%
175,0000.0%0.00%
-50.0%
SNFCA  SECURITY NATL FINL CORPcl a new$341,000
+0.6%
50,3650.0%0.00%0.0%
SNMX  SENOMYX INC$483,000
-16.9%
108,4000.0%0.00%0.0%
CPST  CAPSTONE TURBINE CORP$489,000
-17.3%
1,438,2000.0%0.00%0.0%
BSRR  SIERRA BANCORP$636,000
-7.8%
39,8380.0%0.00%0.0%
SLP  SIMULATIONS PLUS INC$370,000
+50.4%
39,2000.0%0.00%
SZYM  SOLAZYME INC$595,000
-17.1%
228,7000.0%0.00%0.0%
SEDG  SOLAREDGE TECHNOLOGIES INC$374,000
-36.9%
16,3000.0%0.00%0.0%
SMBC  SOUTHERN MISSOURI BANCORP$371,000
+10.7%
17,7900.0%0.00%0.0%
CUI  CUI GLOBAL INC$340,000
+2.4%
65,7000.0%0.00%
SPA  SPARTON CORP$458,000
-21.7%
21,3990.0%0.00%0.0%
CTIC  CTI BIOPHARMA CORP$532,000
-25.2%
364,7000.0%0.00%0.0%
SRLP  SPRAGUE RES LP$818,000
-26.0%
43,0000.0%0.00%
-50.0%
CCNE  CNB FINANCIAL CORP/PA$460,000
-1.3%
25,3000.0%0.00%0.0%
SQBK  SQUARE 1 FINL INCcl a$436,000
-6.2%
17,0000.0%0.00%0.0%
CMFN  CM FIN INC$375,000
-24.7%
36,6000.0%0.00%0.0%
CFFI  C + F FINANCIAL CORP$335,000
-1.2%
9,1500.0%0.00%0.0%
STRS  STRATUS PROPERTIES INC$349,000
+8.4%
22,4990.0%0.00%
SCNB  SUFFOLK BANCORP$866,000
+6.5%
31,7000.0%0.00%0.0%
SGC  SUPERIOR UNIFORM GROUP INC$800,000
+8.4%
44,6000.0%0.00%0.0%
SPRT  SUPPORT.COM INC$353,000
-20.7%
315,5000.0%0.00%0.0%
STS  SUPREME INDS INCcl a$356,000
-2.7%
42,6970.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$486,0000.0%18,2040.0%0.00%0.0%
SYNL  SYNALLOY CORP$411,000
-33.2%
44,8570.0%0.00%0.0%
BZC  BREEZE EASTERN CORP$307,000
+21.8%
21,9340.0%0.00%
SURG  SYNERGETICS USA INC$591,000
+39.7%
89,9000.0%0.00%0.0%
TRR  TRC COS INC$636,000
+16.5%
53,8000.0%0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$307,000
-77.7%
75,4000.0%0.00%
-50.0%
TAOM  TAOMEE HLDGS LTD SPONSOREDadr$338,000
-9.4%
115,8000.0%0.00%0.0%
BKEP  BLUEKNIGHT ENERGY PARTNERS L$507,000
-24.6%
89,7640.0%0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES$730,000
-15.6%
16,7710.0%0.00%0.0%
THLD  THRESHOLD PHARMACEUTICALS$810,000
+0.7%
199,1000.0%0.00%0.0%
TSBK  TIMBERLAND BANCORP INC$435,000
+8.5%
40,0000.0%0.00%0.0%
BSF  BEAR ST FINL INC$349,000
-4.6%
39,2220.0%0.00%0.0%
TWER  TOWERSTREAM CORP$351,000
-40.2%
327,7000.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC$298,000
+36.1%
32,7520.0%0.00%
BHB  BAR HARBOR BANKSHARES$480,000
-9.6%
15,0000.0%0.00%0.0%
TRST  TRUSTCO BANK CORP NY$503,000
-16.9%
86,1000.0%0.00%0.0%
TCX  TUCOWS INC COMnew added$798,000
-17.0%
34,5000.0%0.00%0.0%
HEAR  TURTLE BEACH CORP$663,000
+6.6%
272,9800.0%0.00%0.0%
BTN  BALLANTYNE STRONG INC$369,000
+0.3%
78,5380.0%0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$800,000
+9.3%
35,0000.0%0.00%0.0%
BLMT  BSB BANCORP INC/MA$423,000
-4.3%
20,0000.0%0.00%0.0%
USAK  USA TRUCK INC$623,000
-18.8%
36,1430.0%0.00%0.0%
UCTT  ULTRA CLEAN HOLDINGS$476,000
-7.8%
82,9000.0%0.00%0.0%
ABTL  AUTOBYTEL INC$503,000
+4.8%
30,0000.0%0.00%0.0%
UNTY  UNITY BANCORP INC$492,000
+1.2%
49,6760.0%0.00%0.0%
UEC  URANIUM ENERGY CORP$335,000
-37.0%
334,6000.0%0.00%0.0%
ARPJQ  ATLAS RESOURCE PARTNERS LP$566,000
-55.3%
202,0000.0%0.00%
-50.0%
UTMD  UTAH MEDICAL PRODUCTS INC$875,000
-9.7%
16,2500.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$831,000
-11.1%
73,7000.0%0.00%0.0%
VCYT  VERACYTE INC$697,000
-57.9%
148,6000.0%0.00%
-50.0%
VIMC  VIMICRO INTERNATIONAL COadr$312,000
+11.0%
25,0700.0%0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$396,000
+14.5%
16,4000.0%0.00%0.0%
ARQL  ARQULE INC$422,000
+16.9%
225,9000.0%0.00%0.0%
VRNG  VRINGO INC$465,000
+0.9%
829,9000.0%0.00%0.0%
AHH  ARMADA HOFFLER PPTYS INC$612,000
-2.1%
62,6000.0%0.00%0.0%
WSFS  WSFS FINANCIAL CORP$807,000
+5.4%
28,0000.0%0.00%0.0%
ARCX  ARC LOGISTICS PARTNERS LP$306,000
-23.5%
22,8000.0%0.00%0.0%
APRI  APRICUS BIOSCIENCES INC$377,000
-14.5%
258,1300.0%0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC$749,000
+8.1%
39,9000.0%0.00%0.0%
WTBA  WEST BANCORPORATIONcap stk$827,000
-5.5%
44,1000.0%0.00%0.0%
ASYS  AMTECH SYSTEMS INC$372,000
-58.6%
86,5380.0%0.00%0.0%
WNRL  WESTERN REFNG LOGISTICS LP$609,000
-29.0%
29,2000.0%0.00%0.0%
ATLO  AMES NATIONAL CORP$514,000
-8.5%
22,4000.0%0.00%0.0%
WLBAQ  WESTMORELAND COAL CO$473,000
-32.2%
33,6000.0%0.00%0.0%
AMSWA  AMERICAN SOFTWARE INCcl a$696,000
-0.9%
73,9000.0%0.00%0.0%
WLFC  WILLIS LEASE FINANCE CORP$415,000
-11.3%
25,5000.0%0.00%0.0%
ARPI  AMERICAN RESIDENTIAL PPTYS I$541,000
-6.6%
31,3000.0%0.00%0.0%
AMNB  AMER NATL BNKSHS/DANVILLE VA$352,000
-1.4%
15,0000.0%0.00%0.0%
WMGIZ  WRIGHT MEDICAL GROUP INCright 03/01/2019 added$753,000
+12.7%
166,5000.0%0.00%0.0%
XUE  XUEDA EDUCATION GRsponsored adr$411,000
+36.5%
79,6000.0%0.00%
ATAX  AMERICA FIRST MULTIFAMILY INben unit ctf$297,000
-6.3%
57,0950.0%0.00%
AMRC  AMERESCO INCcl a$372,000
-23.0%
63,2000.0%0.00%0.0%
ASBI  AMERIANA BANCORP$436,000
+8.5%
18,9000.0%0.00%0.0%
ZAGG  ZAGG INC$573,000
-14.2%
84,4000.0%0.00%0.0%
ZIXI  ZIX CORP$701,000
-18.5%
166,4000.0%0.00%0.0%
ZSPH  ZS PHARMA INC$433,000
+25.1%
6,6000.0%0.00%0.0%
AMOT  ALLIED MOTION TECHNOLOGIES$462,000
-20.9%
26,0240.0%0.00%0.0%
BCRHF  BLUE CAP REINS HLDGS LTD$322,000
-4.2%
18,7000.0%0.00%0.0%
CWCO  CONSOLIDATED WATER COord$659,000
-8.0%
56,8000.0%0.00%0.0%
AGYS  AGILYSYS INC$598,000
+21.1%
53,8000.0%0.00%0.0%
ADEP  ADEPT TECHNOLOGY INC$356,000
+79.8%
27,4800.0%0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$584,000
-50.3%
229,8600.0%0.00%
-50.0%
ACW  ACCURIDE CORP$468,000
-28.0%
168,9000.0%0.00%0.0%
XLRN  ACCELERON PHARMA INC$645,000
-21.2%
25,9000.0%0.00%0.0%
ANCX  ACCESS NATIONAL CORP$660,000
+4.8%
32,4000.0%0.00%0.0%
ADHD  ALCOBRA LTD$308,000
-7.8%
51,0000.0%0.00%0.0%
ATNY  API TECHNOLOGIES CORP$386,000
-13.6%
177,9000.0%0.00%0.0%
SVA  SINOVAC BIOTECH LTD$386,000
-3.0%
75,9000.0%0.00%0.0%
ASC  ARDMORE SHIPPING CORP$623,000
-0.3%
51,6000.0%0.00%0.0%
GSL  GLOBAL SHIP LEASE INC$445,000
-20.0%
96,0000.0%0.00%0.0%
GMLP  GOLAR LNG PARTNERS LP$685,000
-40.5%
46,7000.0%0.00%
-50.0%
KNOP  KNOT OFFSHORE PARTNERS LP$585,000
-22.5%
39,5000.0%0.00%0.0%
GRBK  GREEN BRICK PARTNERS INC$754,000
-1.0%
69,5850.0%0.00%0.0%
GUID  GUIDANCE SOFTWARE INC$359,000
-29.1%
59,7000.0%0.00%0.0%
GHM  GRAHAM CORP$565,000
-13.9%
32,0000.0%0.00%0.0%
HALL  HALLMARK FINL SERVICES INC$818,000
+1.0%
71,2000.0%0.00%0.0%
GDPMQ  GOODRICH PETROLEUM CORP$396,000
-68.8%
682,4000.0%0.00%
-50.0%
HDNG  HARDINGE INC$493,000
-6.8%
53,7500.0%0.00%0.0%
HBIO  HARVARD BIOSCIENCE INC$526,000
-33.7%
139,2020.0%0.00%0.0%
HWBK  HAWTHORN BANCSHARES INC$169,000
-2.3%
12,0740.0%0.00%
TIGR  TIGERLOGIC CORP$5,000
-37.5%
24,9000.0%0.00%
TLYS  TILLY S INCcl a$142,000
-24.1%
19,3000.0%0.00%
IIN  INTRICON CORP$277,000
+10.8%
34,1160.0%0.00%
PFIE  PROFIRE ENERGY INC$24,000
-14.3%
25,0000.0%0.00%
IPDN  PROFESSIONAL DIVERSITY NETWO$37,000
-64.4%
50,0000.0%0.00%
HPJ  HIGHPOWER INTERNATIONAL INC$28,000
-40.4%
12,3000.0%0.00%
CIDM  CINEDIGM CORP$61,000
-20.8%
109,7000.0%0.00%
TIPT  TIPTREE FINL INCcl a$178,000
-11.9%
27,8000.0%0.00%
CHEV  CHEVIOT FINANCIAL CORP$142,000
-6.0%
10,2560.0%0.00%
RSYS  RADISYS CORP$233,000
+5.4%
86,2000.0%0.00%
ROIAK  RADIO ONE INCcl d non vtg$41,000
-32.8%
19,3500.0%0.00%
TLFA  TANDY LEATHER FACTORY INC$227,000
-13.4%
30,5000.0%0.00%
IRIX  IRIDEX CORP$248,000
-6.4%
32,1000.0%0.00%
ROSG  ROSETTA GENOMICS LTD$125,000
-27.3%
50,6090.0%0.00%
BORNY  CHINA NEW BORUN CORPadr$65,000
-18.8%
66,0000.0%0.00%
CREG  CHINA RECYCLING ENERGY CORP$13,000
-38.1%
26,1830.0%0.00%
WIFI  BOINGO WIRELESS INC$107,0000.0%12,9000.0%0.00%
RFIL  RF INDUSTRIES LTD$185,000
+7.6%
40,4000.0%0.00%
RCMT  RCM TECHNOLOGIES INC$250,000
-12.9%
50,7000.0%0.00%
QUMU  QUMU CORP$146,000
-52.4%
37,2000.0%0.00%
FUNC  FIRST UNITED CORP$260,000
-5.1%
31,6320.0%0.00%
TEAR  TEARLAB CORP$174,000
-0.6%
86,5000.0%0.00%
BXC  BLUELINX HOLDINGS INC$77,000
-27.4%
110,4000.0%0.00%
TCCO  TECHNICAL COMMUNICATIONS$30,000
-21.1%
10,5920.0%0.00%
GMOLQ  GENERAL MOLY INC$41,000
-59.4%
142,2000.0%0.00%
ARCW  ARC GROUP WORLDWIDE INC$35,000
-65.7%
19,2000.0%0.00%
OTIVF  ON TRACK INNOVATIONS LTD$30,000
-43.4%
37,2000.0%0.00%
QUIK  QUICKLOGIC CORP$189,0000.0%119,1000.0%0.00%
CBAK  CHINA BAK BATTERY INCnew$36,000
-29.4%
15,6400.0%0.00%
BDR  BLONDER TONGUE LABORATORIES$13,000
-18.8%
20,4000.0%0.00%
JRJC  CHINA FINANCE ONLINE COsponsored adr$52,000
-38.1%
14,9580.0%0.00%
QTWWQ  QUANTUM FUEL SYS TECH WORLDW$51,000
-50.0%
45,9410.0%0.00%
QBAK  QUALSTAR CORP$50,000
+6.4%
40,4990.0%0.00%
CNTF  CHINA TECHFAITH WIRELESSsponsored adr$79,000
-53.3%
137,1000.0%0.00%
NPD  CHINA NEPSTAR CHAIN DRUGsponsored adr$98,000
-7.5%
46,2000.0%0.00%
CGA  CHINA GREEN AGRICULTURE INC$229,000
-19.1%
133,6000.0%0.00%
GSI  GENERAL STEEL HOLDINGS INC$95,000
-3.1%
146,3000.0%0.00%
PZN  PZENA INVESTMENT MANAGMclass a$215,000
-19.8%
24,2100.0%0.00%
QCCO  QC HOLDINGS INC$83,000
-9.8%
49,2000.0%0.00%
INVT  INVENTERGY GLOBAL INC$52,000
+13.0%
140,1780.0%0.00%
BIOL  BIOLASE INC$112,000
-48.1%
124,1580.0%0.00%
QCRH  QCR HOLDINGS INC$213,000
+0.5%
9,7360.0%0.00%
INUV  INUVO INC$222,000
-5.1%
76,3990.0%0.00%
TTPH  TETRAPHASE PHARMACEUTICALS I$132,000
-84.3%
17,7000.0%0.00%
-100.0%
TLOG  TETRALOGIC PHARMACEUTICALS C$67,000
-20.2%
35,9000.0%0.00%
BOTA  BIOTA PHARMACEUTICALS INC$196,000
-4.4%
99,0500.0%0.00%
BSPM  BIOSTAR PHARMACEUTICALS INC$10,000
-33.3%
14,1180.0%0.00%
HGSH  CHINA HGS REAL ESTATE INC$25,000
-35.9%
14,4000.0%0.00%
CJJD  CHINA JO JO DRUGSTORES INC$53,000
-44.8%
29,3000.0%0.00%
BTX  BIOTIME INC$177,000
-17.7%
59,1000.0%0.00%
CNET  CHINANET ONLINE HOLDINGS INC$23,000
-37.8%
28,5000.0%0.00%
PSDV  PSIVIDA CORP$237,000
-3.3%
64,9000.0%0.00%
NCTY  THE9 LTDadr$43,000
-18.9%
38,6030.0%0.00%
BIOD  BIODEL INC$10,000
-56.5%
22,6560.0%0.00%
PSEC  PROSPECT CAPITAL CORPORATION$175,000
-3.3%
24,5000.0%0.00%
TST  THESTREET INC$132,000
-7.7%
79,2000.0%0.00%
PRPH  PROPHASE LABS INC$75,000
+17.2%
47,4010.0%0.00%
TPIY  TIANYIN PHARMACEUTICAL CO IN$73,000
-52.3%
333,3000.0%0.00%
CHUY  CHUY S HOLDINGS INC$287,000
+5.9%
10,1000.0%0.00%
FIVN  FIVE9 INC$56,000
-28.2%
15,0000.0%0.00%
CZFC  CITIZENS FIRST CORP$148,000
+2.1%
11,6000.0%0.00%
AMRK  A MARK PRECIOUS METALS INC$236,000
+10.3%
20,4510.0%0.00%
PRXIQ  PREMIER EXIBITIONS INC$32,000
-56.8%
16,9450.0%0.00%
IVAC  INTEVAC INC$75,000
-21.1%
16,2000.0%0.00%
BBGI  BEASLEY BROADCAST GRP INC Acl a$288,000
-10.6%
69,5830.0%0.00%
INTT  INTEST CORP$133,000
-3.6%
31,5760.0%0.00%
BYBK  BAY BANCORP INC$73,000
-3.9%
14,3630.0%0.00%
CIVB  CIVISTA BANCSHARES INC$180,000
-5.3%
17,6100.0%0.00%
PBIB  PORTER BANCORP INC$33,000
-10.8%
23,4210.0%0.00%
CDTI  CLEAN DIESEL TECHNOLOGIES$25,000
-16.7%
16,5330.0%0.00%
INTX  INTERSECTIONS INC$38,000
-32.1%
18,3000.0%0.00%
TWMC  TRANS WORLD ENTERTAINMENT CP$83,000
+3.8%
21,9740.0%0.00%
TRNS  TRANSCAT INC$179,000
+2.9%
18,4040.0%0.00%
CUDA  BARRACUDA NETWORKS INC$248,000
-60.6%
15,9000.0%0.00%
-100.0%
BRN  BARNWELL INDUSTRIES INC$47,000
-21.7%
25,2000.0%0.00%
PLNR  PLANAR SYSTEMS INC$194,000
+32.9%
33,4220.0%0.00%
PXLW  PIXELWORKS INC$175,000
-38.8%
48,5660.0%0.00%
CVLY  CODORUS VALLEY BANCORP INC$244,000
+1.2%
11,9010.0%0.00%
PPSI  PIONEER PWR SOLUTIONS INC$68,000
-46.0%
17,6000.0%0.00%
JVA  COFFEE HOLDING CO INC$48,000
-21.3%
12,2000.0%0.00%
INPHQ  INTERPHASE CORP$2,000
-80.0%
12,4630.0%0.00%
GLOW  GLOWPOINT INC$17,000
-29.2%
29,0500.0%0.00%
ISHCQ  INTL SHIPHOLDING CORP$117,000
-40.0%
30,5000.0%0.00%
CGNT  COGENTIX MED INC$97,000
-23.6%
78,2170.0%0.00%
GTIM  GOOD TIMES RESTAURANTS INC$94,000
-28.8%
15,0000.0%0.00%
CLCT  COLLECTORS UNIVERSEnew$271,000
-24.5%
18,0000.0%0.00%
-100.0%
PHMD  PHOTOMEDEX INC$42,000
-61.5%
79,9000.0%0.00%
BOCH  BANK OF COMMERCE HOLDINGS$59,0000.0%10,2620.0%0.00%
PIP  PHARMATHENE INC$289,000
-26.1%
217,2000.0%0.00%
-100.0%
TRUP  TRUPANION INC$189,000
-8.3%
25,0000.0%0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$168,000
-52.3%
171,5000.0%0.00%
-100.0%
ULTRF  ULTRAPETROL (BAHAMAS) LTD$62,000
-63.5%
150,0000.0%0.00%
IDN  INTELLICHECK MOBILISA INC$48,000
-34.2%
52,8240.0%0.00%
GIGA  GIGA TRONICS INC$115,000
-47.0%
126,7000.0%0.00%
AGNUQ  AG&E HLDGS INC$21,000
-47.5%
47,7990.0%0.00%
TEUFF  BOX SHIPS INCORPORATED$47,000
-39.0%
80,0000.0%0.00%
MOC  COMMAND SECURITY CORPORATION$47,000
-7.8%
25,3000.0%0.00%
PERFQ  PERFUMANIA HOLDINGS INC$97,000
-25.4%
22,9540.0%0.00%
FESLQ  FORBES ENERGY SERVICES LTD$59,000
-60.1%
107,0000.0%0.00%
PRCP  PERCEPTRON INC$217,000
-28.1%
28,6000.0%0.00%
ESXB  COMMUNITY BANKERS TRUST CORP$97,000
+2.1%
19,1490.0%0.00%
PFBX  PEOPLES FINANCIAL CORP/MISS$176,000
-3.3%
18,0070.0%0.00%
DCIX  DIANA CONTAINERSHIPS INC$126,000
-40.8%
101,4000.0%0.00%
GV  GOLDFIELD CORP$197,000
+0.5%
118,0150.0%0.00%
GROW  U.S. GLOBAL INVESTORS INC Acl a$57,000
-37.4%
32,8000.0%0.00%
JCS  COMMUNICATIONS SYSTEMS INC$220,000
-20.6%
26,4000.0%0.00%
UMH  UMH PROPERTIES INC$216,000
-5.3%
23,2360.0%0.00%
UQM  UQM TECHNOLOGIES INC$106,000
-26.4%
167,2000.0%0.00%
USAT  USA TECHNOLOGIES INC$95,000
-7.8%
38,2000.0%0.00%
BRT  BRT REALTY TRUSTsh ben int new$96,000
+1.1%
13,5490.0%0.00%
CWBC  COMMUNITY WEST BANCSHARES$172,000
+5.5%
24,6540.0%0.00%
PRKR  PARKERVISION INC$58,000
-49.6%
306,7000.0%0.00%
HTM  U S GEOTHERMAL INC$247,000
+17.1%
397,7000.0%0.00%
PRTS  US AUTO PARTS NETWORK INC$46,000
-14.8%
24,5000.0%0.00%
CIX  COMPX INTERNATIONAL INCcl a$182,000
-7.1%
16,5950.0%0.00%
PZG  PARAMOUNT GOLD NEV CORP$21,000
-25.0%
18,3740.0%0.00%
BINDQ  BIND THERAPEUTICS INC$118,000
-20.3%
26,4000.0%0.00%
ULBI  ULTRALIFE CORP$185,000
+40.2%
31,4000.0%0.00%
PRGN  PARAGON SHIPPING INCnew$19,000
-53.7%
58,0300.0%0.00%
BCBP  BCB BANCORP INC$233,000
-18.5%
23,4000.0%0.00%
PAR  PAR TECHNOLOGY CORP/DEL$160,000
+7.4%
30,3350.0%0.00%
AZURQ  AZURE MIDSTREAM PARTNERS LP$118,000
-50.2%
20,0000.0%0.00%
UNXLQ  UNI PIXEL INC$45,000
-59.1%
42,8000.0%0.00%
UNAM  UNICO AMERICAN CORP$142,000
+2.2%
13,3000.0%0.00%
LODE  COMSTOCK MNG INC$134,000
+5.5%
216,5000.0%0.00%
PTIE  PAIN THERAPEUTICS INC$183,000
+5.8%
100,0000.0%0.00%
CNAT  CONATUS PHARMACEUTICALS INC$111,000
-13.3%
24,9000.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP$291,000
-11.6%
43,3120.0%0.00%
CCUR  CONCURRENT COMPUTER CORP$210,000
-23.9%
44,4680.0%0.00%
UCBA  UNITED COMMUNITY BANCORP$185,000
+8.2%
12,4020.0%0.00%
PSBH  PSB HOLDINGS INC$175,000
+15.9%
18,3880.0%0.00%
UBCP  UNITED BANCORP INC/OHIO$122,000
+2.5%
13,2290.0%0.00%
AWRE  AWARE INC/MASS$99,000
-17.5%
29,7000.0%0.00%
UG  UNITED GUARDIAN INC$284,000
-5.6%
15,7500.0%0.00%
GIG  GIGOPTIX INC$85,000
+3.7%
48,3340.0%0.00%
MCF  CONTANGO OIL + GAS$278,000
-37.9%
36,5520.0%0.00%
-100.0%
GIGM  GIGAMEDIA LTDord$33,000
-41.1%
67,1680.0%0.00%
GSB  GLOBALSCAPE INC$211,000
-0.5%
64,3000.0%0.00%
USBI  UNITED SECURITY BANCSHARES$86,000
+1.2%
10,6000.0%0.00%
AUMN  GOLDEN MINERALS CO$6,000
-25.0%
22,2000.0%0.00%
UAMY  UNITED STATES ANTIMONY CORP$46,000
-48.3%
131,4000.0%0.00%
PDII  PDI INC$96,000
+26.3%
53,4000.0%0.00%
USEG  U S ENERGY CORP WYOMING$72,0000.0%136,3600.0%0.00%
AVNW  AVIAT NETWORKS INC$230,000
-17.6%
221,3000.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$40,000
-31.0%
33,4000.0%0.00%
NVGS  NAVIGATOR HOLDINGS LTD$267,000
-29.6%
20,0000.0%0.00%
-100.0%
HART  HARVARD APPARATUS REGENER TE$55,000
-40.9%
64,8000.0%0.00%
OXGN  OXIGENE INC$48,000
-33.3%
51,1070.0%0.00%
OSGB  OVERSEAS SHIPHOLDING GROUP I$75,000
-2.6%
22,1000.0%0.00%
COSIQ  COSI INC$81,000
-49.4%
79,5290.0%0.00%
COVS  COVISINT CORP$181,000
-34.2%
84,2360.0%0.00%
ORRF  ORRSTOWN FINL SERVICES INC$173,000
+4.2%
10,2450.0%0.00%
USAP  UNIVERSAL STAINLESS + ALLOY$216,000
-46.1%
20,4000.0%0.00%
-100.0%
ULH  UNIVERSAL TRUCKLOAD SERVICES$285,000
-29.1%
18,3000.0%0.00%
-100.0%
ADAT  AUTHENTIDATE HOLDING CORP$26,000
+62.5%
85,7840.0%0.00%
ISSC  INNOVATIVE SOLUTIONS + SUPP$277,000
-17.8%
102,1340.0%0.00%
-100.0%
HNR  HARVEST NATURAL RESOURCES IN$75,000
-20.2%
53,9000.0%0.00%
OESX  ORION ENERGY SYSTEMS INC$119,000
-28.3%
66,3000.0%0.00%
UPIP  UNWIRED PLANET INC$180,000
+16.9%
248,6540.0%0.00%
URRE  URANIUM RESOURCES INC$101,000
-15.1%
126,2100.0%0.00%
ONP  ORIENT PAPER INC$54,000
-5.3%
35,2000.0%0.00%
OCC  OPTICAL CABLE CORP$91,0000.0%26,4090.0%0.00%
ISIG  INSIGNIA SYSTEMS INC$188,000
-7.4%
74,4000.0%0.00%
INOD  INNODATA INC$226,000
-11.4%
96,9920.0%0.00%
VBIV  VBI VACCINES INC$48,000
-2.0%
18,2130.0%0.00%
ATLS  ATLAS ENERGY GROUP LLC$157,000
-55.3%
70,2500.0%0.00%
-100.0%
OPXAW  OPEXA THERAPEUTICS INC*w exp 03/13/201 added$32,000
-28.9%
266,0500.0%0.00%
ONVI  ONVIA INC$65,000
-3.0%
15,8000.0%0.00%
OGXI  ONCOGENEX PHARMACEUTICAL INC$109,000
-4.4%
48,9440.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$69,000
+4.5%
18,8290.0%0.00%
INFU  INFUSYSTEM HOLDINGS INC$65,000
-14.5%
23,8000.0%0.00%
CRDS  CROSSROADS SYSTEMS INC$25,000
-16.7%
19,5000.0%0.00%
ACFC  ATLANTIC COAST FINANCIAL COR$73,000
+23.7%
13,1860.0%0.00%
AAME  ATLANTIC AMERICAN CORP$214,000
+11.5%
53,0250.0%0.00%
ATHX  ATHERSYS INC$94,000
-8.7%
85,4000.0%0.00%
IFON  INFOSONICS CORP$136,000
-52.9%
108,7000.0%0.00%
ASUR  ASURE SOFTWARE INC$190,000
-6.9%
33,5550.0%0.00%
IDSA  INDUSTRIAL SVCS OF AMERICA$120,000
-11.8%
33,8270.0%0.00%
CRVP  CRYSTAL ROCK HOLDINGS INC$34,000
-17.1%
54,8000.0%0.00%
ALOT  ASTRO MED INC$269,000
-2.9%
19,3820.0%0.00%
OHRP  OHR PHARMACEUTICAL INC$217,000
+9.6%
78,8000.0%0.00%
IMMU  IMMUNOMEDICS INC$257,000
-57.7%
149,4000.0%0.00%
-100.0%
OMEX  ODYSSEY MARINE EXPLORATION$22,000
-21.4%
60,3000.0%0.00%
APPY  VENAXIS INC$43,000
-29.5%
135,2580.0%0.00%
OCRX  OCERA THERAPEUTICS INC$97,000
-17.1%
30,7110.0%0.00%
FORD  FORWARD INDUSTRIES INC$27,000
+107.7%
19,7050.0%0.00%
IMUC  IMMUNOCELLULAR THERAPEUTICS$88,000
-11.1%
209,1000.0%0.00%
OBCI  OCEAN BIO CHEM INC$84,000
-26.3%
31,8950.0%0.00%
ASFI  ASTA FUNDING INC$259,000
+2.0%
30,3300.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$107,000
-50.5%
11,2400.0%0.00%
AINC  ASHFORD INC$212,000
-27.4%
3,3430.0%0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$69,000
+155.6%
20,2000.0%0.00%
CYAN  CYANOTECH CORP$116,000
-36.6%
19,3000.0%0.00%
VCEL  VERICEL CORP$119,000
-24.2%
43,9000.0%0.00%
VRML  VERMILLION INC$110,000
-2.7%
54,5000.0%0.00%
IMN  IMATION CORP$214,000
-47.5%
100,6000.0%0.00%
-100.0%
VRSZQ  VERSO PAPER CORP$7,000
-82.9%
62,4000.0%0.00%
CYBE  CYBEROPTICS CORP$180,000
-37.5%
28,5000.0%0.00%
VTNR  VERTEX ENERGY INC$166,000
-9.8%
77,6000.0%0.00%
VRTB  VESTIN RLTY MTG II INC$37,000
-17.8%
11,6080.0%0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$46,000
-37.0%
90,7000.0%0.00%
CYTX  CYTORI THERAPEUTICS INC$34,000
-38.2%
99,2000.0%0.00%
NBY  NOVABAY PHARMACEUTICALS INC$29,000
-54.7%
103,1000.0%0.00%
VICL  VICAL INC$142,000
-34.0%
307,7000.0%0.00%
VCON  VICON INDUSTRIES INC$25,000
+13.6%
16,6000.0%0.00%
ISNS  IMAGE SENSING SYSTEMS INC$116,000
+5.5%
31,6000.0%0.00%
VNOM  VIPER ENERGY PARTNERS LP$226,000
-27.3%
15,8000.0%0.00%
MIFI  NOVATEL WIRELESS INC$137,000
-32.2%
62,2000.0%0.00%
VIRC  VIRCO MFG CORPORATION$166,000
+5.1%
55,2760.0%0.00%
CTSO  CYTOSORBENTS CORP$291,000
+2.8%
46,1000.0%0.00%
VGZ  VISTA GOLD CORP$37,000
-14.0%
129,0170.0%0.00%
NWPX  NORTHWEST PIPE CO$263,000
-35.7%
20,1000.0%0.00%
-100.0%
NWBO  NORTHWEST BIOTHERAPEUTICS$77,000
-37.4%
12,3750.0%0.00%
NTIC  NORTHERN TECHNOLOGIES INTL$167,000
-2.9%
10,7000.0%0.00%
VISN  VISIONCHINA MEDIA INCspon adr new$117,000
-35.0%
14,6500.0%0.00%
NBN  NORTHEAST BANCORP$289,000
+8.6%
26,7580.0%0.00%
NRT  NORTH EUROPEAN OIL RTY TRUSTben int$288,000
-12.7%
29,1000.0%0.00%
HRT  ARRHYTHMIA RESEARCH TECH$167,000
-0.6%
26,8000.0%0.00%
VOLT  VOLT INFORMATION SCIENCES IN$188,000
-6.5%
20,7000.0%0.00%
NSYS  NORTECH SYSTEMS INC$75,000
-2.6%
17,5700.0%0.00%
ARTX  AROTECH CORP$45,000
-44.4%
33,7420.0%0.00%
DAIO  DATA I/O CORP$64,000
-31.9%
27,6000.0%0.00%
VJET  VOXELJET AGads added$113,000
-33.9%
25,0000.0%0.00%
ARKR  ARK RESTAURANTS CORP$204,000
-8.5%
8,9000.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO$175,000
-19.0%
45,9260.0%0.00%
DXR  DAXOR CORP$119,000
+28.0%
13,7000.0%0.00%
DGAS  DELTA NATURAL GAS CO INC$270,000
+1.9%
13,2000.0%0.00%
DSCI  DERMA SCIENCES INC$266,000
-34.3%
56,5000.0%0.00%
-100.0%
DSWL  DESWELL INDUSTRIES INC$18,000
-14.3%
11,4080.0%0.00%
CUR  NEURALSTEM INC$190,000
-37.1%
155,7000.0%0.00%
NLST  NETLIST INC$20,000
-23.1%
47,1000.0%0.00%
NTWK  NETSOL TECHNOLOGIES INC$98,000
-2.0%
19,4800.0%0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$237,000
-14.1%
18,0000.0%0.00%
DRAD  DIGIRAD CORP$289,000
-13.7%
77,3000.0%0.00%
-100.0%
NPTN  NEOPHOTONICS CORP$134,000
-25.6%
19,7000.0%0.00%
NEON  NEONODE INC$200,000
-17.4%
81,9000.0%0.00%
DPW  DIGITAL POWER CORP$14,000
-22.2%
19,7000.0%0.00%
NVSL  NAUGATUCK VALLEY FINANCIAL$190,000
+2.7%
17,4630.0%0.00%
WAVX  WAVE SYSTEMS CORPcl a par $0.01 added$6,000
-72.7%
37,0250.0%0.00%
WAYN  WAYNE SAVINGS BANCSHARES INC$141,000
-4.1%
10,9660.0%0.00%
WSTG  WAYSIDE TECHNOLOGY GROUP INC$277,000
-12.3%
15,9270.0%0.00%
NTZ  NATUZZI SPA SPadr$141,000
-4.7%
69,0000.0%0.00%
NAII  NATURAL ALTERNATIVES INTL$105,000
+10.5%
16,7000.0%0.00%
APPS  DIGITAL TURBINE INC$87,000
-40.0%
47,9000.0%0.00%
DSCO  DISCOVERY LABORATORIES INC$51,000
-55.7%
169,4730.0%0.00%
DVCR  DIVERSICARE HEALTHCARE SVCS$206,000
-20.2%
19,9890.0%0.00%
NSPH  NANOSPHERE INC$18,000
-50.0%
11,2160.0%0.00%
DSS  DOCUMENT SECURITY SYSTEMS$6,000
-40.0%
37,2000.0%0.00%
DOMR  DOMINION RES BLACK WARRIORunits ben int$32,000
-58.4%
22,1000.0%0.00%
AMRS  AMYRIS INC$161,000
+2.5%
80,3000.0%0.00%
WSTL  WESTELL TECHNOLOGIES INC Acl a$161,000
+15.8%
140,8200.0%0.00%
AXR  AMREP CORP$112,000
-3.4%
22,8090.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$59,000
+20.4%
20,5000.0%0.00%
WFD  WESTFIELD FINANCIAL INC$207,000
+4.5%
27,1000.0%0.00%
NCIT  NCI INC Acl a$175,000
+28.7%
13,2000.0%0.00%
WLKP  WESTLAKE CHEM PARTNERS LP$187,000
-19.7%
10,7000.0%0.00%
ASRV  AMERISERV FINANCIAL INC$116,000
-2.5%
35,8330.0%0.00%
DDE  DOVER DOWNS GAMING + ENTERTA$14,000
+7.7%
13,7500.0%0.00%
WSR  WHITESTONE REIT$242,000
-11.4%
21,0000.0%0.00%
DVD  DOVER MOTORSPORTS INC$266,000
+4.7%
115,0860.0%0.00%
MOSY  MOSYS INC$129,000
-21.8%
86,6430.0%0.00%
WYY  WIDEPOINT CORP$64,000
-47.1%
72,2550.0%0.00%
WLDN  WILLDAN GROUP INC$123,000
-8.9%
12,1000.0%0.00%
AMS  AMERICAN SHARED HOSPITAL SER$25,000
-24.2%
13,0000.0%0.00%
MHGC  MORGANS HOTEL GROUP CO$191,000
-50.8%
57,6000.0%0.00%
-100.0%
AMRB  AMERICAN RIVER BANKSHRS (CA)$162,000
+3.8%
16,7470.0%0.00%
DYNWS  DYNEGY INC*w exp 99/99/999$25,000
-71.3%
21,5980.0%0.00%
ECTM  ECA MARCELLUS TR I$84,000
-40.8%
49,3000.0%0.00%
EDAP  EDAP TMS SAsponsored adr$239,000
+71.9%
42,8000.0%0.00%
WTT  WIRELESS TELECOM GROUP INC$102,000
-30.6%
67,5920.0%0.00%
MOCO  MOCON INC$266,000
-15.3%
19,7000.0%0.00%
MITK  MITEK SYSTEMS INC$180,000
-15.9%
56,4000.0%0.00%
ALN  AMERICAN LORAIN CORP$20,000
-50.0%
21,3000.0%0.00%
MGN  MINES MANAGEMENT INC$36,000
-47.8%
141,7000.0%0.00%
AETI  AMERICAN ELECTRIC TECHNOLOGI$57,000
-48.2%
21,5000.0%0.00%
ADGE  AMERICAN DG ENERGY INC$9,000
-10.0%
26,0000.0%0.00%
GNOW  AMERICAN CARESOURCE HOLDINGS$16,000
-30.4%
12,5710.0%0.00%
MILLQ  MILLER ENERGY RESOURCES INC$6,000
-81.8%
91,3000.0%0.00%
MBRG  MIDDLEBURG FINANCIAL CORP$183,000
-2.1%
10,4000.0%0.00%
MVIS  MICROVISION INC$88,000
+6.0%
27,6000.0%0.00%
XBKS  XENITH BANKSHARES INC$198,000
+6.5%
31,0000.0%0.00%
XNET  XUNLEI LTDsponsored adr added$73,000
-39.2%
10,0000.0%0.00%
XOMA  XOMA CORP$206,000
-80.6%
273,6000.0%0.00%
-100.0%
MXC  MEXCO ENERGY CORP$37,000
-47.1%
14,9000.0%0.00%
KANG  IKANG HEALTHCARE GROUP INCsponsored adr added$262,000
-23.4%
17,7000.0%0.00%
-100.0%
EVBS  EASTERN VIRGINIA BANKSHARES$225,000
+7.1%
33,2620.0%0.00%
ELON  ECHELON CORP$28,000
-24.3%
46,0000.0%0.00%
FEIM  FREQUENCY ELECTRONICS INC$143,000
-7.7%
13,7370.0%0.00%
MEET  MEETME INC$100,000
-7.4%
63,6000.0%0.00%
GEFB  GREIF INCcl b$275,000
-4.5%
7,1000.0%0.00%
YUMA  YUMA ENERGY INC$49,000
-5.8%
101,3760.0%0.00%
ZAZA  ZAZA ENERGY CORP$4,000
-60.0%
12,9100.0%0.00%
EPAX  AMBASSADORS GROUP INC$94,000
+11.9%
34,4000.0%0.00%
ZHNE  ZHONE TECHNOLOGIES INC$166,000
-38.1%
119,5220.0%0.00%
EGAN  EGAIN COMMUNICATIONS CORP$143,000
-20.1%
35,8000.0%0.00%
MNOV  MEDICINOVA INC$121,000
-28.0%
42,6000.0%0.00%
MCOX  MECOX LANE LTDspon adrrep 35 added$36,000
-5.3%
12,2200.0%0.00%
ZNOG  ZION OIL + GAS INC$166,000
-24.9%
115,7800.0%0.00%
EMAN  EMAGIN CORPORATION$155,000
-6.6%
62,8900.0%0.00%
IEC  IEC ELECTRONICS CORP$158,000
-12.7%
40,2000.0%0.00%
EOXLQ  EMERALD OIL INC$120,000
-57.0%
65,7480.0%0.00%
MATR  MATTERSIGHT CORP$272,000
+30.8%
35,2270.0%0.00%
GLDC  GOLDEN ENTERPRISES$185,000
-0.5%
45,5020.0%0.00%
IDSY  ID SYSTEMS INC$125,000
-47.3%
38,7860.0%0.00%
GFED  GUARANTY FEDERAL BNCSHS INC$260,000
-0.4%
17,7280.0%0.00%
ZA  ZUOAN FASHION LTDspons adr new added$67,000
-60.1%
47,7000.0%0.00%
MSN  EMERSON RADIO CORP$17,000
+6.2%
14,1530.0%0.00%
ICAD  ICAD INC$112,000
+4.7%
33,0710.0%0.00%
ATEC  ALPHATEC HOLDINGS INC$35,000
-76.4%
107,4000.0%0.00%
APT  ALPHA PRO TECH LTD$81,000
-11.0%
40,8000.0%0.00%
HSKA  HESKA CORP$210,000
+2.9%
6,8800.0%0.00%
EMMS  EMMIS COMMUNICATIONScl a$162,000
+24.6%
130,4010.0%0.00%
NYNY  EMPIRE RESORTS INC$138,000
-17.4%
32,7880.0%0.00%
MRIN  MARIN SOFTWARE INC$101,000
-53.5%
32,2000.0%0.00%
AHPI  ALLIED HEALTHCARE PRODUCTS$29,000
-21.6%
25,4000.0%0.00%
COOL  MAJESCO ENTERTAINMENT CO$13,000
-13.3%
10,3420.0%0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$244,000
-6.9%
13,2000.0%0.00%
ENG  ENGLOBAL CORP$94,000
-23.0%
90,0000.0%0.00%
MVC  MVC CAPITAL INC$249,000
-19.4%
30,3000.0%0.00%
GULTU  GULF COAST ULTRA DEEP RTY TR ROYALTYtr unt added$85,000
-58.7%
293,7000.0%0.00%
GORO  GOLD RESOURCE CORP$157,000
-8.2%
62,1000.0%0.00%
ALXA  ALEXZA PHARMACEUTICALS INC$33,000
+13.8%
26,3070.0%0.00%
MRVC  MRV COMMUNICATIONS INC$159,000
+17.8%
11,0860.0%0.00%
CHOPF  CHINA GERUI ADV MAT GR LTD$15,000
-34.8%
18,6500.0%0.00%
ETRM  ENTEROMEDICS INC$28,000
-58.8%
109,5000.0%0.00%
MELA  MELA SCIENCES INC$26,0000.0%22,5700.0%0.00%
CCCL  CHINA CERAMICS CO LTD$17,000
-32.0%
22,1000.0%0.00%
CNIT  CHINA INFORMATION TECHNOLOGY$42,000
-72.9%
44,8000.0%0.00%
GURE  GULF RESOURCES INC$90,000
-31.8%
64,0000.0%0.00%
MGCD  MGC DIAGNOSTICS CORP$108,000
+27.1%
16,3100.0%0.00%
MFRI  MFRI INC$99,000
-15.4%
19,4000.0%0.00%
EGT  ENTERTAINMENT GAMING ASIA IN$30,000
-6.2%
13,8600.0%0.00%
ENZN  ENZON PHARMACEUTICALS INC$247,000
-19.0%
254,2000.0%0.00%
LUNA  LUNA INNOVATIONS INC$79,000
-9.2%
84,2380.0%0.00%
ENZ  ENZO BIOCHEM INC$181,000
+4.6%
56,9410.0%0.00%
LUB  LUBY S INC$227,000
+2.7%
45,6000.0%0.00%
LPTN  LPATH INC$13,000
-27.8%
65,3000.0%0.00%
ENVI  ENVIVIO INC$285,000
+114.3%
69,8000.0%0.00%
LOOK  LOOKSMART LTD$26,000
-13.3%
48,7130.0%0.00%
EACIQ  ERICKSON AIR-CRANE INC$50,000
-28.6%
16,1000.0%0.00%
ERBA  ERBA DIAGNOSTICS INC$212,000
-9.8%
107,2000.0%0.00%
AKBA  AKEBIA THERAPEUTICS INC$242,000
-5.8%
25,0000.0%0.00%
LOCMQ  LOCAL CORP$1,000
-88.9%
89,8000.0%0.00%
LOJN  LOJACK CORPORATION$121,000
-16.0%
41,7690.0%0.00%
ERINQ  ERIN ENERGY CORP$270,000
+0.4%
68,7820.0%0.00%
ESCA  ESCALADE INC$218,000
-14.2%
13,8000.0%0.00%
ESCRQ  ESCALERA RES CO$36,000
-46.3%
243,0850.0%0.00%
GRO  AGRIA CORPsponsored adr$136,000
-23.6%
100,8000.0%0.00%
IKGH  IAO KUN GROUP HLDG CO LTD$44,000
-25.4%
25,7000.0%0.00%
ESMC  ESCALON MEDICAL CORP$19,000
-20.8%
17,1000.0%0.00%
HTCH  HUTCHINSON TECH$90,000
-6.2%
56,0000.0%0.00%
ESSX  ESSEX RENTAL CORP$16,000
-52.9%
42,1000.0%0.00%
LINC  LINCOLN EDUCATIONAL SERVICES$34,000
-75.0%
67,2000.0%0.00%
HCHC  HC2 HLDGS INC$140,000
-21.8%
20,0000.0%0.00%
JST  JINPAN INTERNATIONAL LTDord$115,000
-24.3%
31,7000.0%0.00%
GRVY  GRAVITY CO LTDsponsored adr ne added$53,000
+6.0%
14,9250.0%0.00%
FLL  FULL HOUSE RESORTS INC$71,000
-12.3%
48,7290.0%0.00%
LTBR  LIGHTBRIDGE CORP$17,000
-22.7%
20,0000.0%0.00%
LFVN  LIFEVANTAGE CORP$277,000
+54.7%
337,7000.0%0.00%
EVOK  EVOKE PHARMA INC$109,000
-43.2%
36,7000.0%0.00%
EVOL  EVOLVING SYSTEMS INC$163,000
-33.2%
27,2370.0%0.00%
XONE  EXONE$278,000
-39.7%
41,5000.0%0.00%
-100.0%
LTRE  LEARNING TREE INTERNATIONAL$62,000
-3.1%
49,7000.0%0.00%
LTRX  LANTRONIX INC$73,000
-24.7%
58,6330.0%0.00%
FXEN  FX ENERGY INC$63,000
+8.6%
66,2000.0%0.00%
LARK  LANDMARK BANCORP INC$225,000
+6.6%
8,7100.0%0.00%
LAKE  LAKELAND INDUSTRIES INC$205,000
+21.3%
14,7460.0%0.00%
GNSS  LRAD CORP$134,000
-16.2%
80,3000.0%0.00%
GVP  GSE SYSTEMS INC$219,000
-3.9%
147,1000.0%0.00%
LCNB  LCNB CORP$202,000
-0.5%
12,5000.0%0.00%
AEY  ADDVANTAGE TECHNOLOGIES GRP$42,000
-2.3%
18,6000.0%0.00%
KOSS  KOSS CORP$44,000
-6.4%
20,4160.0%0.00%
SEED  ORIGIN AGRITECH LTD$71,000
-33.0%
53,1000.0%0.00%
ADUS  ADDUS HOMECARE CORP$293,000
+11.8%
9,4000.0%0.00%
FHCO  FEMALE HEALTH COMPANY$155,000
-12.4%
98,4000.0%0.00%
HMNF  HMN FINANCIAL INC$279,000
-1.1%
23,9400.0%0.00%
KGJI  KINGOLD JEWELRY INC$84,000
-38.7%
152,0000.0%0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$71,000
-33.0%
40,0000.0%0.00%
ACTS  ACTIONS SEMICONDUCTOR COadr$63,000
-1.6%
40,9370.0%0.00%
PIOI  ACTIVE POWER INC$73,000
-18.9%
44,6630.0%0.00%
KTCC  KEY TRONIC CORP$275,000
-7.7%
27,4000.0%0.00%
SOFO  SONIC FOUNDRY INC$113,000
+24.2%
13,4870.0%0.00%
PRSS  CAFEPRESS INC$84,000
-4.5%
19,5000.0%0.00%
TPRE  THIRD PT REINS LTD$276,000
-8.6%
20,5000.0%0.00%
XPL  SOLITARIO EXPLORATION + ROY$6,000
-33.3%
14,1040.0%0.00%
CLBS  CALADRIUS BIOSCIENCES INC$63,000
-20.3%
42,4290.0%0.00%
SOCB  SOUTHCOAST FINANCIAL CORP$227,000
+59.9%
16,9920.0%0.00%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L$118,000
-55.6%
24,0000.0%0.00%
CDZI  CADIZ INC$205,000
-16.3%
28,2080.0%0.00%
SMTX  SMTC CORPORATION$40,000
-7.0%
25,8600.0%0.00%
GSIT  GSI TECHNOLOGY INC$183,000
-22.1%
45,0100.0%0.00%
SONA  SOUTHERN NATL BANCORP OF VA$219,000
+1.9%
19,4000.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC$78,000
-24.3%
89,5000.0%0.00%
SKBI  SKYSTAR BIO PHARMACEUTICAL$15,000
-64.3%
15,9000.0%0.00%
SPU  SKYPEOPLE FRUIT JUICE INC$38,000
-39.7%
46,3000.0%0.00%
CVV  CVD EQUIPMENT CORP$174,000
-0.6%
15,7000.0%0.00%
SKUL  SKULLCANDY INC$86,000
-27.7%
15,5000.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$55,000
-14.1%
23,4500.0%0.00%
SPAN  SPAN AMERICA MEDICAL SYS INC$184,000
-4.2%
10,4120.0%0.00%
SBSAA  SPANISH BROADCASTING SYS Acl a new$76,000
-21.6%
14,3850.0%0.00%
LOV  SPARK NETWORKS INC$120,000
-5.5%
41,5000.0%0.00%
CBNJ  CAPE BANCORP INC$204,000
+30.8%
16,4780.0%0.00%
ACFN  ACORN ENERGY INC$5,000
-76.2%
48,8000.0%0.00%
FACO  FIRST ACCEPTANCE CORP$70,000
-15.7%
25,9000.0%0.00%
UTSI  UTSTARCOM HOLDINGS CORP$160,000
+22.1%
65,6550.0%0.00%
SGI  SILICON GRAPHICS INTERNATION$112,000
-39.1%
28,5000.0%0.00%
SPDC  SPEED COMM INC$30,000
-30.2%
153,1400.0%0.00%
KUTV  KU6 MEDIA CO LTDsponsored adr$14,000
-36.4%
21,4000.0%0.00%
SIF  SIFCO INDUSTRIES$240,000
-25.9%
21,7250.0%0.00%
SIEB  SIEBERT FINANCIAL CORP$71,000
-9.0%
44,3000.0%0.00%
SHBI  SHORE BANCSHARES INC$240,000
+3.0%
24,6860.0%0.00%
GPIC  GAMING PARTNERS INTERNATIONA$191,000
-1.0%
19,1000.0%0.00%
SHLOQ  SHILOH INDUSTRIES INC$246,000
-37.6%
30,4000.0%0.00%
-100.0%
SHLX  SHELL MIDSTREAM PARTNERS L Punit ltd int added$294,000
-35.7%
10,0000.0%0.00%
-100.0%
EGAS  GAS NATURAL INC$146,000
-13.1%
16,3500.0%0.00%
GSAT  GLOBALSTAR INC$235,000
-25.6%
149,6000.0%0.00%
SMED  SHARPS COMPLIANCE CORP$259,000
+25.7%
29,6000.0%0.00%
SVBI  SEVERN BANCORP INC/MD$237,000
-0.4%
49,4500.0%0.00%
SEV  SEVCON INC$133,000
-2.9%
13,5000.0%0.00%
CVU  CPI AEROSTRUCTURES INC$122,000
-12.2%
13,9000.0%0.00%
SVT  SERVOTRONICS INC$118,000
+6.3%
16,5530.0%0.00%
SQNS  SEQUANS COMMUNICATIONSsponsored ads$74,000
-35.7%
67,0000.0%0.00%
LEDS  SEMILEDS CORP/TW$78,000
-31.6%
200,0000.0%0.00%
STLY  STANLEY FURNITURE CO INC$160,000
-0.6%
54,3460.0%0.00%
FCVA  FIRST CAPITAL BANCORP INC$158,000
+12.1%
33,0050.0%0.00%
FCTY  1ST CENTURY BANCSHARES INC$240,000
+12.7%
30,4000.0%0.00%
SLTC  SELECTICA INC$64,000
-25.6%
16,3610.0%0.00%
CIFC  CIFC CORP$94,000
-9.6%
13,1000.0%0.00%
SRT  STARTEK INC$204,000
-42.7%
60,3910.0%0.00%
-100.0%
HFBC  HOPFED BANCORP INC$200,000
+1.0%
16,7030.0%0.00%
SLCT  SELECT BANCORP INC$107,000
+2.9%
14,6980.0%0.00%
CAWW  CCA INDUSTRIES INC$71,000
-10.1%
24,9580.0%0.00%
JONE  JONES ENERGY INC$192,000
-47.1%
40,1000.0%0.00%
-100.0%
CASM  CAS MEDICAL SYSTEMS INC$13,0000.0%10,4000.0%0.00%
STEM  STEMCELLS INC$33,000
-23.3%
79,4300.0%0.00%
CRDC  CARDICA INC$24,000
-42.9%
84,3000.0%0.00%
STML  STEMLINE THERAPEUTICS INC$275,000
-24.9%
31,1000.0%0.00%
-100.0%
SMIT  SCHMITT INDUSTRIES INC$43,000
+10.3%
14,6060.0%0.00%
CRTN  CARTESIAN INC$131,000
-27.6%
53,4400.0%0.00%
STRL  STERLING CONSTRUCTION CO$225,000
+2.7%
54,8000.0%0.00%
SDTTU  SANDRIDGE MISSISSIPPIAN TRUSunit ben int$163,000
-35.8%
59,0000.0%0.00%
CASI  CASI PHARMACEUTICALS INC$146,000
-40.2%
136,5180.0%0.00%
JOEZ  JOE S JEANS INC$57,000
+90.0%
158,7000.0%0.00%
SALM  SALEM COMMUNICATIONScl a$241,000
-3.2%
39,3000.0%0.00%
CSLT  CASTLIGHT HEALTH INCcl b added$178,000
-48.4%
42,4000.0%0.00%
-100.0%
BSQR  BSQUARE CORP$281,000
-2.4%
42,4500.0%0.00%
JCTCF  JEWETT CAMERON TRADING LTD$228,000
-26.2%
26,7800.0%0.00%
STRI  STR HLDGS INC$13,000
-38.1%
17,5660.0%0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$65,000
-18.8%
28,6000.0%0.00%
CPRX  CATALYST PHARMACEUTICAL PART$124,000
-27.5%
41,3320.0%0.00%
SORL  SORL AUTO PARTS INC$29,000
-46.3%
16,6000.0%0.00%
SUMR  SUMMER INFANT INC$232,000
-14.7%
134,8300.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$237,000
+4.9%
20,1470.0%0.00%
CPXX  CELATOR PHARMACEUTICALS INC$146,000
-25.9%
87,9000.0%0.00%
SNSS  SUNESIS PHARMACEUTICALS INC$94,000
-73.2%
116,5000.0%0.00%
-100.0%
BWEN  BROADWIND ENERGY INC$227,000
-51.2%
109,7800.0%0.00%
-100.0%
SSY  SUNLINK HEALTH SYSTEMS INC$43,000
+13.2%
25,1820.0%0.00%
BVSN  BROADVISION INC$77,000
-2.5%
13,1000.0%0.00%
CLDN  CELLADON CORP$158,000
-16.4%
150,0000.0%0.00%
RUBI  RUBICON PROJ INC$253,000
-2.7%
17,4000.0%0.00%
RBCN  RUBICON TECHNOLOGY INC$63,000
-57.7%
61,3000.0%0.00%
ROYL  ROYALE ENERGY INC$51,000
-37.8%
71,1820.0%0.00%
BRID  BRIDGFORD FOODS CORP$168,000
-10.2%
18,6720.0%0.00%
ALLT  ALLOT COMMUNICATIONS LTD$53,000
-32.1%
10,8000.0%0.00%
CLSN  CELSION CORPORATION$112,000
-29.1%
67,1220.0%0.00%
RBPAA  ROYAL BANCSHARES OF PENN Acl a$82,000
+3.8%
39,4720.0%0.00%
FFNM  FIRST FEDERAL OF NORTHERN MI$128,000
-0.8%
20,1530.0%0.00%
AXTI  AXT INC$250,000
-24.0%
130,4000.0%0.00%
FMD  FIRST MARBLEHEAD CORP$88,000
-40.1%
25,4500.0%0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$229,000
-14.6%
20,3200.0%0.00%
LEU  CENTRUS ENERGY CORPcl a added$79,000
-25.5%
25,5830.0%0.00%
SYNC  SYNACOR INC$18,000
-18.2%
13,7000.0%0.00%
WILC  G WILLI FOOD INTL LTDord$94,000
-23.0%
20,9000.0%0.00%
SSRG  SYMMETRY SURGICAL INC$283,000
+2.2%
31,7920.0%0.00%
ISR  ISORAY INC$164,000
-5.2%
117,1000.0%0.00%
FSGI  FIRST SECURITY GROUP INC/TN$290,000
+1.4%
116,6210.0%0.00%
SYMX  SYNTHESIS ENERGY SYSTEMS INC$147,000
-31.3%
149,9990.0%0.00%
RGDXQ  RESPONSE GENETICS INC$0
-100.0%
49,4000.0%0.00%
BVX  BOVIE MEDICAL CORP$56,000
-29.1%
28,1770.0%0.00%
KOOL  CESCA THERAPEUTICS INC$26,000
-38.1%
49,6740.0%0.00%
SYN  SYNTHETIC BIOLOGICS INC$228,000
-20.3%
100,3500.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$60,000
-16.7%
49,7480.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$258,000
+7.1%
69,4640.0%0.00%
MNDO  MIND CTI LTDord$102,000
+5.2%
37,2000.0%0.00%
CTHR  CHARLES + COLVARD LTD$47,000
-14.5%
36,4730.0%0.00%
RELV  RELIV INTERNATIONAL INC$40,000
-43.7%
56,1380.0%0.00%
REDF  REDIFF.COM INDIA LIMITEDsponsored adr$122,000
-39.9%
112,6000.0%0.00%
BAMM  BOOKS A MILLION INC$37,000
+12.1%
11,6000.0%0.00%
FSBK  FIRST SOUTH BANCORP INC /NC$146,0000.0%18,5250.0%0.00%
CHKE  CHEROKEE INC$241,000
-44.9%
15,5000.0%0.00%
-100.0%
RADA  RADA ELECTRONIC INDS LTD$64,000
-62.4%
87,5000.0%0.00%
RLOGQ  RAND LOGISTICS INC$132,000
-34.3%
61,9000.0%0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP42Q3 20235.8%
AMAZON.COM INC42Q3 20232.8%
JOHNSON JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.2%
PROCTER GAMBLE CO/THE42Q3 20231.4%
JPMORGAN CHASE CO42Q3 20231.5%
VERIZON COMMUNICATIONS INC42Q3 20231.5%
FACEBOOK INC A42Q3 20231.4%
PEPSICO INC42Q3 20231.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CSP INC /MA/February 10, 2020146,9533.5%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 07, 20201,2880.0%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSeptember 05, 201910,407,30023.8%
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds)February 12, 2015? ?
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMApril 09, 20134,506,35713.9%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMJanuary 12, 20126,076,7785.7%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 11, 2008286,1006.5%
CATELLUS DEVELOPMENT CORPDecember 17, 20018,182,2769.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-05-20
13F-HR2024-04-30
13F-HR2024-02-01
13F-HR2023-11-02
13F-HR2023-08-09
13F-HR2023-05-12
PX14A6G2023-04-06
13F-HR2023-02-08
13F-HR2022-11-09
13F-HR2022-08-10

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's holdings