$58.9 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3648 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 0.0% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
REGN | REGENERON PHARMACEUTICALS | $97,214,000 | -8.8% | 209,000 | 0.0% | 0.16% | +3.1% | |
VRTX | VERTEX PHARMACEUTICALS INC | $62,307,000 | -15.7% | 598,300 | 0.0% | 0.11% | -4.5% | |
SYMC | SYMANTEC CORP | $41,714,000 | -16.3% | 2,142,481 | 0.0% | 0.07% | -5.3% | |
BMRN | BIOMARIN PHARMACEUTICAL INC | $38,810,000 | -23.0% | 368,500 | 0.0% | 0.07% | -13.2% | |
XEC | CIMAREX ENERGY CO | $23,519,000 | -7.1% | 229,500 | 0.0% | 0.04% | +5.3% | |
MAA | MID AMERICA APARTMENT COMM | $18,301,000 | +12.4% | 223,542 | 0.0% | 0.03% | +29.2% | |
MWE | MARKWEST ENERGY PARTNERS W/Iunit ltd partn | $14,450,000 | -23.9% | 336,760 | 0.0% | 0.02% | -13.8% | |
AIV | APARTMENT INVT + MGMT CO Acl a | $14,885,000 | +0.2% | 402,073 | 0.0% | 0.02% | +13.6% | |
OKE | ONEOK INC | $14,606,000 | -18.4% | 453,600 | 0.0% | 0.02% | -7.4% | |
URI | UNITED RENTALS INC | $13,451,000 | -31.5% | 224,000 | 0.0% | 0.02% | -20.7% | |
LPG | DORIAN LPG LTD | $12,971,000 | -38.2% | 1,258,100 | 0.0% | 0.02% | -31.2% | |
RRC | RANGE RESOURCES CORP | $12,581,000 | -35.0% | 391,700 | 0.0% | 0.02% | -27.6% | |
ISIS | ISIS PHARMACEUTICALS INC | $11,532,000 | -29.8% | 285,300 | 0.0% | 0.02% | -20.0% | |
ELS | EQUITY LIFESTYLE PROPERTIES | $11,809,000 | +11.4% | 201,626 | 0.0% | 0.02% | +25.0% | |
OKS | ONEOK PARTNERS LPpartn | $11,259,000 | -13.9% | 384,800 | 0.0% | 0.02% | -5.0% | |
TCO | TAUBMAN CENTERS INC | $11,261,000 | -0.6% | 163,013 | 0.0% | 0.02% | +11.8% | |
MYGN | MYRIAD GENETICS INC | $11,027,000 | +10.3% | 294,200 | 0.0% | 0.02% | +26.7% | |
FANG | DIAMONDBACK ENERGY INC | $10,401,000 | -14.3% | 161,000 | 0.0% | 0.02% | 0.0% | |
FSLR | FIRST SOLAR INC | $10,642,000 | -9.0% | 248,938 | 0.0% | 0.02% | 0.0% | |
NGLS | TARGA RESOURCES PARTNERS LP | $9,835,000 | -24.8% | 338,679 | 0.0% | 0.02% | -15.0% | |
CLR | CONTINENTAL RESOURCES INC/OK | $8,065,000 | -31.7% | 278,400 | 0.0% | 0.01% | -22.2% | |
PDCE | PDC ENERGY INC | $7,877,000 | -1.2% | 148,600 | 0.0% | 0.01% | +8.3% | |
TNP | TSAKOS ENERGY NAVIGATION LTD | $7,668,000 | -14.7% | 943,200 | 0.0% | 0.01% | 0.0% | |
GRFS | GRIFOLS SAsp adr rep b nvt | $7,472,000 | -1.8% | 245,800 | 0.0% | 0.01% | +18.2% | |
CBPO | CHINA BIOLOGIC PRODUCTS INC | $6,799,000 | -22.0% | 75,700 | 0.0% | 0.01% | -7.7% | |
WNR | WESTERN REFINING INC | $7,081,000 | +1.1% | 160,500 | 0.0% | 0.01% | +9.1% | |
DHT | DHT HOLDINGS INC | $6,992,000 | -4.5% | 942,258 | 0.0% | 0.01% | +9.1% | |
NHI | NATL HEALTH INVESTORS INC | $6,335,000 | -7.7% | 110,200 | 0.0% | 0.01% | +10.0% | |
CIE | COBALT INTERNATIONAL ENERGY | $6,738,000 | -27.1% | 951,700 | 0.0% | 0.01% | -21.4% | |
ACAD | ACADIA PHARMACEUTICALS INC | $6,386,000 | -21.0% | 193,100 | 0.0% | 0.01% | -8.3% | |
RGEN | REPLIGEN CORP | $5,595,000 | -32.5% | 200,900 | 0.0% | 0.01% | -16.7% | |
CPE | CALLON PETROLEUM CO | $5,735,000 | -12.4% | 786,700 | 0.0% | 0.01% | 0.0% | |
SRPT | SAREPTA THERAPEUTICS INC | $5,687,000 | +5.5% | 177,100 | 0.0% | 0.01% | +25.0% | |
PSB | PS BUSINESS PARKS INC/CA | $5,518,000 | +10.0% | 69,520 | 0.0% | 0.01% | +12.5% | |
TRAK | DEALERTRACK TECHNOLOGIES INC | $5,173,000 | +0.6% | 81,900 | 0.0% | 0.01% | +12.5% | |
UE | URBAN EDGE PPTYS | $5,187,000 | +3.8% | 240,256 | 0.0% | 0.01% | +12.5% | |
DYAX | DYAX CORP | $5,309,000 | -28.0% | 278,100 | 0.0% | 0.01% | -18.2% | |
COR | CORESITE REALTY CORP | $4,583,000 | +13.2% | 89,100 | 0.0% | 0.01% | +33.3% | |
DFT | DUPONT FABROS TECHNOLOGY | $4,795,000 | -12.1% | 185,281 | 0.0% | 0.01% | 0.0% | |
GPRE | GREEN PLAINS RENEWABLE ENERG | $4,659,000 | -29.4% | 239,400 | 0.0% | 0.01% | -20.0% | |
HR | HEALTHCARE REALTY TRUST INC | $4,834,000 | +6.8% | 194,519 | 0.0% | 0.01% | +14.3% | |
RARE | ULTRAGENYX PHARMACEUTICAL IN | $4,950,000 | -5.9% | 51,400 | 0.0% | 0.01% | 0.0% | |
FOLD | AMICUS THERAPEUTICS INC | $4,400,000 | -1.1% | 314,500 | 0.0% | 0.01% | 0.0% | |
EXAS | EXACT SCIENCES CORP | $3,834,000 | -39.5% | 213,100 | 0.0% | 0.01% | -30.0% | |
FCNCA | FIRST CITIZENS BCSHScl a | $3,904,000 | -14.1% | 17,276 | 0.0% | 0.01% | 0.0% | |
GPORQ | GULFPORT ENERGY CORP | $3,965,000 | -26.3% | 133,600 | 0.0% | 0.01% | -12.5% | |
MORE | MONOGRAM RESIDENTIAL TR INC | $3,936,000 | +3.2% | 422,800 | 0.0% | 0.01% | +16.7% | |
NTI | NORTHERN TIER ENERGY LP | $3,976,000 | -4.1% | 174,400 | 0.0% | 0.01% | +16.7% | |
PMT | PENNYMAC MORTGAGE INVESTMENT | $4,243,000 | -11.3% | 274,300 | 0.0% | 0.01% | 0.0% | |
POWR | POWERSECURE INTERNATIONAL IN | $4,206,000 | -22.0% | 365,100 | 0.0% | 0.01% | -12.5% | |
SCSS | SELECT COMFORT CORPORATION | $4,133,000 | -27.2% | 188,900 | 0.0% | 0.01% | -22.2% | |
FSP | FRANKLIN STREET PROPERTIES C | $3,675,000 | -5.0% | 341,893 | 0.0% | 0.01% | 0.0% | |
CHSP | CHESAPEAKE LODGING TRUSTsh ben int | $3,523,000 | -14.5% | 135,177 | 0.0% | 0.01% | 0.0% | |
DCP | DCP MIDSTREAM PARTNERS LP | $3,504,000 | -21.2% | 144,900 | 0.0% | 0.01% | -14.3% | |
PBYI | PUMA BIOTECHNOLOGY INC | $3,504,000 | -35.5% | 46,500 | 0.0% | 0.01% | -25.0% | |
ENLK | ENLINK MIDSTREAM PARTNERS LP | $3,598,000 | -28.3% | 228,300 | 0.0% | 0.01% | -25.0% | |
AGIO | AGIOS PHARMACEUTICALS INC | $3,487,000 | -36.5% | 49,400 | 0.0% | 0.01% | -25.0% | |
GLNG | GOLAR LNG LTD | $2,835,000 | -40.4% | 101,700 | 0.0% | 0.01% | -28.6% | |
BWP | BOARDWALK PIPELINE PARTNERSut ltd partner | $2,995,000 | -18.9% | 254,500 | 0.0% | 0.01% | -16.7% | |
RSPP | RSP PERMIAN INC | $2,884,000 | -28.0% | 142,400 | 0.0% | 0.01% | -16.7% | |
LTC | LTC PROPERTIES INC | $3,145,000 | +2.6% | 73,699 | 0.0% | 0.01% | 0.0% | |
ARLP | ALLIANCE RESOURCE PARTNERSut ltd part | $2,865,000 | -10.8% | 128,700 | 0.0% | 0.01% | 0.0% | |
ICPT | INTERCEPT PHARMACEUTICALS IN | $2,985,000 | -31.3% | 18,000 | 0.0% | 0.01% | -28.6% | |
ECC | EAGLE PT CR CO LLC | $2,856,000 | -5.9% | 150,000 | 0.0% | 0.01% | 0.0% | |
HALO | HALOZYME THERAPEUTICS INC | $3,116,000 | -40.5% | 232,000 | 0.0% | 0.01% | -37.5% | |
IOC | INTEROIL CORP | $3,017,000 | -44.0% | 89,500 | 0.0% | 0.01% | -37.5% | |
IRWD | IRONWOOD PHARMACEUTICALS INC | $2,744,000 | -13.6% | 263,300 | 0.0% | 0.01% | 0.0% | |
ACOR | ACORDA THERAPEUTICS INC | $2,115,000 | -20.5% | 79,800 | 0.0% | 0.00% | 0.0% | |
SWAY | STARWOOD WAYPOINT RESIDENTL | $2,322,000 | +0.3% | 97,460 | 0.0% | 0.00% | +33.3% | |
BFS | SAUL CENTERS INC | $2,257,000 | +5.2% | 43,619 | 0.0% | 0.00% | +33.3% | |
GASS | STEALTHGAS INC | $2,600,000 | -33.5% | 579,100 | 0.0% | 0.00% | -33.3% | |
KYTH | KYTHERA BIOPHARMACEUTICALS I | $2,309,000 | -0.5% | 30,800 | 0.0% | 0.00% | +33.3% | |
BPT | BP PRUDHOE BAY ROYALTY TRUSTunit ben int | $2,087,000 | -33.4% | 50,800 | 0.0% | 0.00% | -20.0% | |
UPLMQ | ULTRA PETROLEUM CORP | $2,304,000 | -49.0% | 360,600 | 0.0% | 0.00% | -42.9% | |
FRM | FURMANITE CORP | $2,249,000 | -25.1% | 369,900 | 0.0% | 0.00% | -20.0% | |
CDR | CEDAR REALTY TRUST INC | $2,079,000 | -3.0% | 334,800 | 0.0% | 0.00% | +33.3% | |
CLDX | CELLDEX THERAPEUTICS INC | $2,318,000 | -58.2% | 219,900 | 0.0% | 0.00% | -50.0% | |
ASPN | ASPEN AEROGELS INC | $2,288,000 | +13.3% | 305,000 | 0.0% | 0.00% | +33.3% | |
CVRR | CVR REFNG LP | $2,266,000 | +4.5% | 118,500 | 0.0% | 0.00% | +33.3% | |
RIGL | RIGEL PHARMACEUTICALS INC | $2,177,000 | -23.1% | 881,500 | 0.0% | 0.00% | 0.0% | |
RICE | RICE ENERGY INC | $2,414,000 | -22.4% | 149,400 | 0.0% | 0.00% | -20.0% | |
ARIA | ARIAD PHARMACEUTICALS INC | $2,253,000 | -29.4% | 385,800 | 0.0% | 0.00% | -20.0% | |
NWHM | NEW HOME CO INC | $2,264,000 | -24.8% | 174,800 | 0.0% | 0.00% | -20.0% | |
KOS | KOSMOS ENERGY LTD | $2,235,000 | -33.8% | 400,600 | 0.0% | 0.00% | -20.0% | |
CMRX | CHIMERIX INC | $2,242,000 | -17.3% | 58,700 | 0.0% | 0.00% | 0.0% | |
AR | ANTERO RES CORP | $2,520,000 | -38.4% | 119,100 | 0.0% | 0.00% | -33.3% | |
FNFV | FIDELITY NATIONAL FINANCIAL FNFV GROUP | $2,427,000 | -23.8% | 207,120 | 0.0% | 0.00% | -20.0% | |
TOO | TEEKAY OFFSHORE PARTNERS LPpartnership un | $1,501,000 | -28.9% | 104,300 | 0.0% | 0.00% | 0.0% | |
IMMR | IMMERSION CORPORATION | $1,967,000 | -11.4% | 175,200 | 0.0% | 0.00% | 0.0% | |
CARA | CARA THERAPEUTICS INC | $2,036,000 | +17.6% | 142,500 | 0.0% | 0.00% | 0.0% | |
TGP | TEEKAY LNG PARTNERS LPrsp units | $1,820,000 | -25.7% | 76,100 | 0.0% | 0.00% | -25.0% | |
SIGM | SIGMA DESIGNS INC | $2,055,000 | -42.3% | 298,300 | 0.0% | 0.00% | -40.0% | |
SZMK | SIZMEK INC | $1,705,000 | -15.6% | 284,700 | 0.0% | 0.00% | 0.0% | |
CNCE | CONCERT PHARMACEUTICALS INC | $1,595,000 | +26.0% | 85,000 | 0.0% | 0.00% | +50.0% | |
ESPR | ESPERION THERAPEUTICS INC | $1,512,000 | -71.2% | 64,100 | 0.0% | 0.00% | -62.5% | |
LINEQ | LINN ENERGY LLCunit ltd liabi | $1,635,000 | -69.8% | 607,800 | 0.0% | 0.00% | -62.5% | |
ENLC | ENLINK MIDSTREAM LLC | $1,585,000 | -41.2% | 86,700 | 0.0% | 0.00% | -25.0% | |
AHGP | ALLIANCE HOLDINGS GP LP | $1,687,000 | -20.9% | 54,500 | 0.0% | 0.00% | 0.0% | |
TRNO | TERRENO REALTY CORP | $1,719,000 | -0.3% | 87,500 | 0.0% | 0.00% | 0.0% | |
IRC | INLAND REAL ESTATE CORP | $2,027,000 | -14.0% | 250,194 | 0.0% | 0.00% | -25.0% | |
MCHX | MARCHEX INCcl b | $1,607,000 | -18.6% | 398,790 | 0.0% | 0.00% | 0.0% | |
RESI | ALTISOURCE RESIDENTIAL CORPcl b | $1,661,000 | -17.4% | 119,300 | 0.0% | 0.00% | 0.0% | |
ZU | ZULILY INCcl a added | $1,481,000 | +33.4% | 85,100 | 0.0% | 0.00% | +50.0% | |
MRD | MEMORIAL RESOURCE DEV CORP | $1,579,000 | -7.3% | 89,800 | 0.0% | 0.00% | 0.0% | |
KOPN | KOPIN CORP | $1,740,000 | -9.0% | 554,200 | 0.0% | 0.00% | 0.0% | |
TGTX | TG THERAPEUTICS INC | $1,867,000 | -39.2% | 185,200 | 0.0% | 0.00% | -40.0% | |
BCRX | BIOCRYST PHARMACEUTICALS INC | $1,647,000 | -23.6% | 144,500 | 0.0% | 0.00% | 0.0% | |
REWALK ROBOTICS LTD | $1,562,000 | -31.6% | 205,000 | 0.0% | 0.00% | 0.0% | ||
MDWD | MEDIWOUND LTD | $1,525,000 | +7.9% | 199,900 | 0.0% | 0.00% | +50.0% | |
NKA | NISKA GAS STORAGE PARTNERS Uunit ltd liabi | $1,816,000 | -15.5% | 583,900 | 0.0% | 0.00% | 0.0% | |
ARRY | ARRAY BIOPHARMA INC | $1,484,000 | -36.8% | 325,500 | 0.0% | 0.00% | -25.0% | |
OCIR | OCI RES LP | $1,765,000 | -20.0% | 90,000 | 0.0% | 0.00% | 0.0% | |
CIO | CITY OFFICE REIT INC | $1,874,000 | -8.4% | 165,000 | 0.0% | 0.00% | 0.0% | |
CHMI | CHERRY HILL MTG INVT CORP | $1,828,000 | -6.1% | 120,000 | 0.0% | 0.00% | 0.0% | |
PTSI | P.A.M. TRANSPORTATION SVCS | $1,702,000 | -43.1% | 51,500 | 0.0% | 0.00% | -25.0% | |
REX | REX AMERICAN RESOURCES CORP | $1,777,000 | -20.5% | 35,100 | 0.0% | 0.00% | 0.0% | |
PTLA | PORTOLA PHARMACEUTICALS INC | $2,037,000 | -6.4% | 47,800 | 0.0% | 0.00% | 0.0% | |
AOSL | ALPHA + OMEGA SEMICONDUCTOR | $1,778,000 | -10.9% | 228,300 | 0.0% | 0.00% | 0.0% | |
INN | SUMMIT HOTEL PROPERTIES INC | $1,488,000 | -10.3% | 127,510 | 0.0% | 0.00% | +50.0% | |
SBR | SABINE ROYALTY TRUSTben int | $1,513,000 | -19.0% | 49,507 | 0.0% | 0.00% | 0.0% | |
IBCP | INDEPENDENT BANK CORP MICH | $982,000 | +8.9% | 66,545 | 0.0% | 0.00% | +100.0% | |
GLOG | GASLOG LTD | $1,217,000 | -51.8% | 126,500 | 0.0% | 0.00% | -50.0% | |
GPRK | GEOPARK LTD USD | $903,000 | -33.5% | 287,600 | 0.0% | 0.00% | 0.0% | |
TARENA INTL INCadr added | $1,052,000 | -25.1% | 111,000 | 0.0% | 0.00% | 0.0% | ||
NRP | NATURAL RESOURCE PARTNERS LP | $900,000 | -33.0% | 354,400 | 0.0% | 0.00% | 0.0% | |
TPLMQ | TRIANGLE PETROLEUM CORP | $895,000 | -71.7% | 630,200 | 0.0% | 0.00% | -60.0% | |
AIRT | AIR T INC | $1,125,000 | -15.1% | 63,200 | 0.0% | 0.00% | 0.0% | |
ADC | AGREE REALTY CORP | $1,313,000 | +2.3% | 44,000 | 0.0% | 0.00% | 0.0% | |
PGNX | PROGENICS PHARMACEUTICALS | $1,262,000 | -23.3% | 220,600 | 0.0% | 0.00% | 0.0% | |
HIVE | AEROHIVE NETWORKS INC | $1,142,000 | -14.3% | 190,900 | 0.0% | 0.00% | 0.0% | |
TRVN | TREVENA INC | $1,294,000 | +65.3% | 125,000 | 0.0% | 0.00% | +100.0% | |
SYRG | SYNERGY RESOURCES CORP | $1,263,000 | -14.3% | 128,900 | 0.0% | 0.00% | 0.0% | |
DOC | PHYSICIANS RLTY TR | $1,370,000 | -1.8% | 90,800 | 0.0% | 0.00% | 0.0% | |
ARNA | ARENA PHARMACEUTICALS INC | $1,215,000 | -58.8% | 636,300 | 0.0% | 0.00% | -50.0% | |
PCBK | PACIFIC CONTINENTAL CORP | $1,154,000 | -1.6% | 86,700 | 0.0% | 0.00% | 0.0% | |
BRG | BLUEROCK RESIDENT GR REIT IN | $899,000 | -5.4% | 75,000 | 0.0% | 0.00% | +100.0% | |
ENZY | ENZYMOTEC LTD | $1,402,000 | +8.4% | 154,900 | 0.0% | 0.00% | 0.0% | |
LWAY | LIFEWAY FOODS INC | $943,000 | -45.4% | 90,028 | 0.0% | 0.00% | -33.3% | |
REXX | REX ENERGY CORP | $1,033,000 | -63.0% | 499,000 | 0.0% | 0.00% | -50.0% | |
SGBK | STONEGATE BK FT LAUDERDALE F | $884,000 | +7.2% | 27,800 | 0.0% | 0.00% | +100.0% | |
SCYX | SCYNEXIS INC | $1,456,000 | -17.2% | 200,000 | 0.0% | 0.00% | -33.3% | |
SJT | SAN JUAN BASIN ROYALTY TRunit ben int | $1,136,000 | -11.9% | 120,100 | 0.0% | 0.00% | 0.0% | |
MOBI | SKY MOBI LTDsponsored ads | $1,224,000 | -52.4% | 493,701 | 0.0% | 0.00% | -50.0% | |
CULP | CULP INC | $1,450,000 | +3.5% | 45,200 | 0.0% | 0.00% | 0.0% | |
CNBKA | CENTURY BANCORP INCnon vtg cl a | $972,000 | +0.2% | 23,852 | 0.0% | 0.00% | +100.0% | |
SPPI | SPECTRUM PHARMACEUTICALS INC | $1,135,000 | -12.6% | 189,800 | 0.0% | 0.00% | 0.0% | |
VLP | VALERO ENERGY PARTNERS LP | $1,271,000 | -13.5% | 28,786 | 0.0% | 0.00% | 0.0% | |
ACHN | ACHILLION PHARMACEUTICALS | $1,380,000 | -22.0% | 199,700 | 0.0% | 0.00% | -33.3% | |
CCBG | CAPITAL CITY BANK GROUP INC | $900,000 | -2.3% | 60,300 | 0.0% | 0.00% | +100.0% | |
FLWS | 1 800 FLOWERS.COM INCcl a | $1,046,000 | -13.1% | 114,990 | 0.0% | 0.00% | 0.0% | |
CEQP | CRESTWOOD EQUITY PARTNERS LPunit ltd partner added | $990,000 | -44.8% | 434,000 | 0.0% | 0.00% | -33.3% | |
MMLP | MARTIN MIDSTREAM PARTNERS LPunit l p int | $1,325,000 | -21.2% | 54,300 | 0.0% | 0.00% | -33.3% | |
CSPI | CSP INC | $1,162,000 | -22.7% | 216,453 | 0.0% | 0.00% | 0.0% | |
QNST | QUINSTREET INC | $1,335,000 | -13.9% | 240,500 | 0.0% | 0.00% | 0.0% | |
AMRN | AMARIN CORPORATION PLCnew | $908,000 | -21.5% | 470,500 | 0.0% | 0.00% | 0.0% | |
IPHI | INPHI CORP | $1,404,000 | +5.2% | 58,400 | 0.0% | 0.00% | 0.0% | |
TSC | TRISTATE CAP HLDGS INC | $1,075,000 | -3.5% | 86,181 | 0.0% | 0.00% | 0.0% | |
MRLN | MARLIN BUSINESS SERVICES INC | $983,000 | -8.9% | 63,900 | 0.0% | 0.00% | 0.0% | |
UHT | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $1,185,000 | +1.0% | 25,255 | 0.0% | 0.00% | 0.0% | |
HTBK | HERITAGE COMMERCE CORP | $1,057,000 | +18.0% | 93,200 | 0.0% | 0.00% | +100.0% | |
MLAB | MESA LABORATORIES INC | $1,092,000 | +25.4% | 9,800 | 0.0% | 0.00% | +100.0% | |
TGLS | TECNOGLASS INC | $1,111,000 | +8.6% | 81,000 | 0.0% | 0.00% | 0.0% | |
RPT | RAMCO GERSHENSON PROPERTIES | $1,366,000 | -8.0% | 91,013 | 0.0% | 0.00% | 0.0% | |
BEAT | BIOTELEMETRY INC | $973,000 | +29.7% | 79,500 | 0.0% | 0.00% | +100.0% | |
EVEPQ | EV ENERGY PARTNERS LP | $1,008,000 | -47.5% | 167,996 | 0.0% | 0.00% | -33.3% | |
MM | MILLENNIAL MEDIA INC | $1,213,000 | +8.0% | 693,100 | 0.0% | 0.00% | 0.0% | |
MDXG | MIMEDX GROUP INC | $1,018,000 | -16.8% | 105,500 | 0.0% | 0.00% | 0.0% | |
KMIWS | KINDER MORGAN INCw exp 05/25/201 | $926,000 | -65.9% | 1,007,001 | 0.0% | 0.00% | -50.0% | |
HOFT | HOOKER FURNITURE CORP | $897,000 | -6.3% | 38,100 | 0.0% | 0.00% | +100.0% | |
USDP | USD PARTNERS LP | $1,202,000 | -32.1% | 150,000 | 0.0% | 0.00% | -33.3% | |
FTEK | FUEL TECH INC | $1,207,000 | -12.8% | 631,820 | 0.0% | 0.00% | 0.0% | |
CLNE | CLEAN ENERGY FUELS CORP | $1,092,000 | -19.9% | 242,700 | 0.0% | 0.00% | 0.0% | |
PROV | PROVIDENT FINANCIAL HLDGS | $898,000 | +0.2% | 53,515 | 0.0% | 0.00% | +100.0% | |
LGCY | LEGACY RESERVES LPunit lp int | $999,000 | -52.3% | 244,200 | 0.0% | 0.00% | -33.3% | |
PLX | PROTALIX BIOTHERAPEUTICS INC | $945,000 | -39.5% | 800,900 | 0.0% | 0.00% | 0.0% | |
IMGN | IMMUNOGEN INC | $1,306,000 | -33.2% | 136,000 | 0.0% | 0.00% | -33.3% | |
TAYD | TAYLOR DEVICES INC | $1,027,000 | +2.6% | 79,856 | 0.0% | 0.00% | 0.0% | |
INFI | INFINITY PHARMACEUTICALS INC | $909,000 | -22.8% | 107,600 | 0.0% | 0.00% | 0.0% | |
AFMD | AFFIMED THERAPEUTICS B V | $1,080,000 | -54.2% | 175,000 | 0.0% | 0.00% | -50.0% | |
HIIQ | HEALTH INSURANCE INNOVATIO A | $608,000 | +0.7% | 121,600 | 0.0% | 0.00% | 0.0% | |
GLPW | GLOBAL POWER EQUIPMENT GROUP | $381,000 | -52.7% | 103,900 | 0.0% | 0.00% | 0.0% | |
HMTV | HEMISPHERE MEDIA GROUP INCcl a | $401,000 | +14.2% | 29,500 | 0.0% | 0.00% | 0.0% | |
HEOP | HERITAGE OAKS BANCORP | $787,000 | +1.2% | 98,897 | 0.0% | 0.00% | 0.0% | |
ONE | HIGHER ONE HOLDINGS INC | $815,000 | -34.2% | 413,900 | 0.0% | 0.00% | -50.0% | |
HIFS | HINGHAM INSTITUTION FOR SVGS | $508,000 | +0.8% | 4,382 | 0.0% | 0.00% | 0.0% | |
HBCP | HOME BANCORP INC | $534,000 | +2.3% | 20,700 | 0.0% | 0.00% | 0.0% | |
HBNC | HORIZON BANCORP INDIANA | $800,000 | -4.9% | 33,700 | 0.0% | 0.00% | 0.0% | |
GALE | GALENA BIOPHARMA INC | $745,000 | -7.1% | 471,657 | 0.0% | 0.00% | 0.0% | |
HWCC | HOUSTON WIRE + CABLE CO | $354,000 | -36.2% | 55,900 | 0.0% | 0.00% | 0.0% | |
GAIA | GAIAM INCcl a | $309,000 | -6.1% | 50,305 | 0.0% | 0.00% | – | |
HSON | HUDSON GLOBAL INC | $308,000 | +8.8% | 123,795 | 0.0% | 0.00% | – | |
HDSN | HUDSON TECHNOLOGIES INC | $310,000 | -15.1% | 104,500 | 0.0% | 0.00% | 0.0% | |
HGTXU | HUGOTON ROYALTY TRUSTunit ben int | $552,000 | -15.7% | 187,056 | 0.0% | 0.00% | 0.0% | |
GSVC | GSV CAP CORP | $403,000 | -23.8% | 51,300 | 0.0% | 0.00% | 0.0% | |
HURC | HURCO COMPANIES INC | $396,000 | -24.3% | 15,100 | 0.0% | 0.00% | 0.0% | |
FRD | FRIEDMAN INDUSTRIES | $374,000 | -3.9% | 62,299 | 0.0% | 0.00% | 0.0% | |
IDRA | IDERA PHARMACEUTICALS INC | $656,000 | -9.8% | 195,900 | 0.0% | 0.00% | 0.0% | |
DSKY | IDREAMSKY TECHNOLOGY LIMITEDsponsored ads | $364,000 | -19.3% | 36,000 | 0.0% | 0.00% | 0.0% | |
IHC | INDEPENDENCE HOLDING CO | $664,000 | -1.8% | 51,260 | 0.0% | 0.00% | 0.0% | |
IBTX | INDEPENDENT BK GROUP INC | $469,000 | -10.3% | 12,200 | 0.0% | 0.00% | 0.0% | |
III | INFORMATION SERVICES GROUP | $509,000 | -18.2% | 130,200 | 0.0% | 0.00% | 0.0% | |
FBIO | FORTRESS BIOTECH INC | $325,000 | -22.6% | 125,000 | 0.0% | 0.00% | 0.0% | |
INO | INOVIO PHARMACEUTICALS INC | $354,000 | -29.1% | 61,199 | 0.0% | 0.00% | 0.0% | |
IESC | INTEGRATED ELECTRICAL SERVIC | $340,000 | +8.6% | 44,106 | 0.0% | 0.00% | – | |
FONR | FONAR CORP | $611,000 | +26.8% | 45,575 | 0.0% | 0.00% | 0.0% | |
FLXS | FLEXSTEEL INDS | $491,000 | -27.5% | 15,700 | 0.0% | 0.00% | 0.0% | |
FPRX | FIVE PRIME THERAPEUTICS INC | $396,000 | -37.9% | 25,700 | 0.0% | 0.00% | 0.0% | |
SNOW | INTRAWEST RESORTS HLDGS INC | $443,000 | -25.5% | 51,200 | 0.0% | 0.00% | 0.0% | |
SNAK | INVENTURE FOODS INC | $579,000 | -12.5% | 65,180 | 0.0% | 0.00% | 0.0% | |
ITIC | INVESTORS TITLE CO | $348,000 | +2.4% | 4,800 | 0.0% | 0.00% | 0.0% | |
IPAS | IPASS INC | $341,000 | -7.6% | 351,470 | 0.0% | 0.00% | 0.0% | |
ITI | ITERIS INC | $371,000 | +39.0% | 151,000 | 0.0% | 0.00% | – | |
JPEP | JP ENERGY PARTNERS LPunt repst ltd added | $605,000 | -53.5% | 100,000 | 0.0% | 0.00% | -50.0% | |
JMBA | JAMBA INC COM | $540,000 | -8.0% | 37,923 | 0.0% | 0.00% | 0.0% | |
FFNW | FIRST FINANCIAL NORTHWEST | $740,000 | -3.0% | 61,225 | 0.0% | 0.00% | 0.0% | |
DATE | JIAYUAN.COM INTERNATIONAsponsored adr | $319,000 | -15.8% | 51,900 | 0.0% | 0.00% | 0.0% | |
JNP | JUNIPER PHARMACEUTICALS INC | $313,000 | +28.8% | 26,574 | 0.0% | 0.00% | – | |
FNLC | FIRST BANCORP INC/ME | $653,000 | -1.7% | 34,163 | 0.0% | 0.00% | 0.0% | |
KVHI | KVH INDUSTRIES INC | $386,000 | -25.6% | 38,600 | 0.0% | 0.00% | 0.0% | |
KCAP | KCAP FINL INC | $396,000 | -24.7% | 87,900 | 0.0% | 0.00% | 0.0% | |
KRNY | KEARNY FINL CORP MD | $510,000 | +2.6% | 44,493 | 0.0% | 0.00% | 0.0% | |
KERX | KERYX BIOPHARMACEUTICALS | $844,000 | -64.7% | 239,800 | 0.0% | 0.00% | -75.0% | |
KTEC | KEY TECHNOLOGY INC | $345,000 | -8.5% | 28,567 | 0.0% | 0.00% | 0.0% | |
KONAQ | KONA GRILL INC | $513,000 | -19.0% | 32,600 | 0.0% | 0.00% | 0.0% | |
LMIA | LMI AEROSPACE INC | $519,000 | +2.6% | 50,500 | 0.0% | 0.00% | 0.0% | |
LYTS | LSI INDUSTRIES INC | $679,000 | -9.7% | 80,500 | 0.0% | 0.00% | 0.0% | |
FFKT | FARMERS CAPITAL BANK CORP | $520,000 | -12.6% | 20,924 | 0.0% | 0.00% | 0.0% | |
DAVE | FAMOUS DAVE S OF AMERICA | $322,000 | -35.5% | 24,910 | 0.0% | 0.00% | 0.0% | |
FALC | FALCONSTOR SOFTWARE INC | $539,000 | +25.1% | 271,000 | 0.0% | 0.00% | 0.0% | |
LSBG | LAKE SUNAPEE BK GROUP | $334,000 | +0.6% | 23,000 | 0.0% | 0.00% | – | |
LMAT | LEMAITRE VASCULAR INC | $569,000 | +1.1% | 46,647 | 0.0% | 0.00% | 0.0% | |
LBMH | LIBERATOR MEDICAL HLDGS INC | $555,000 | +3.5% | 236,100 | 0.0% | 0.00% | 0.0% | |
EPM | EVOLUTION PETROLEUM CORP | $598,000 | -15.8% | 107,811 | 0.0% | 0.00% | 0.0% | |
EVLV | EVINE LIVE INCcl a added | $350,000 | -2.5% | 133,400 | 0.0% | 0.00% | 0.0% | |
ESSA | ESSA BANCORP INC | $348,000 | +1.5% | 26,682 | 0.0% | 0.00% | 0.0% | |
ESP | ESPEY MFG + ELECTRONICS CORP | $418,000 | -5.6% | 17,039 | 0.0% | 0.00% | 0.0% | |
WLH | LYON WILLIAM HOMEScl a new | $538,000 | -19.7% | 26,100 | 0.0% | 0.00% | 0.0% | |
EBTC | ENTERPRISE BANCORP INC | $295,000 | -10.3% | 14,057 | 0.0% | 0.00% | – | |
MGPI | MGP INGREDIENTS INC | $447,000 | -4.7% | 27,900 | 0.0% | 0.00% | 0.0% | |
MVO | MV OIL TRUSTtr units | $314,000 | -44.5% | 54,000 | 0.0% | 0.00% | 0.0% | |
MTSI | MA COM TECHNOLOGY SOLUTIONS | $632,000 | -24.2% | 21,800 | 0.0% | 0.00% | 0.0% | |
MCBC | MACATAWA BANK CORP | $599,000 | -2.1% | 115,552 | 0.0% | 0.00% | 0.0% | |
MHRCQ | MAGNUM HUNTER RESOURCES CORP | $382,000 | -81.8% | 1,124,200 | 0.0% | 0.00% | -66.7% | |
MNTX | MANITEX INTERNATIONAL INC | $309,000 | -26.3% | 54,900 | 0.0% | 0.00% | 0.0% | |
ERII | ENERGY RECOVERY INC | $406,000 | -21.8% | 189,500 | 0.0% | 0.00% | 0.0% | |
MSO | MARTHA STEWART LIVING Acl a | $718,000 | -4.5% | 120,505 | 0.0% | 0.00% | 0.0% | |
DOOR | MASONITE INTL CORP NEW | $691,000 | -13.5% | 11,400 | 0.0% | 0.00% | 0.0% | |
MTSN | MATTSON TECHNOLOGY INC | $361,000 | -30.4% | 154,885 | 0.0% | 0.00% | 0.0% | |
MXWL | MAXWELL TECHNOLOGIES INC | $656,000 | -9.3% | 121,100 | 0.0% | 0.00% | 0.0% | |
MBTF | MBT FINANCIAL CORP | $418,000 | +8.9% | 66,951 | 0.0% | 0.00% | 0.0% | |
MKCV | MCCORMICK + CO INC VTG COM | $376,000 | +0.5% | 4,614 | 0.0% | 0.00% | 0.0% | |
EMKR | EMCORE CORP | $729,000 | +12.8% | 107,266 | 0.0% | 0.00% | 0.0% | |
ESIO | ELECTRO SCIENTIFIC INDS INC | $673,000 | -12.0% | 145,100 | 0.0% | 0.00% | 0.0% | |
EGLTQ | EGALET CORP | $376,000 | -8.5% | 28,500 | 0.0% | 0.00% | 0.0% | |
EDGW | EDGEWATER TECHNOLOGY INC | $377,000 | +0.3% | 51,545 | 0.0% | 0.00% | 0.0% | |
ECR | ECLIPSE RES CORP | $547,000 | -62.9% | 280,700 | 0.0% | 0.00% | -50.0% | |
MBVT | MERCHANTS BANCSHARES INC | $709,000 | -11.0% | 24,100 | 0.0% | 0.00% | 0.0% | |
MACK | MERRIMACK PHARMACEUTICALS IN | $864,000 | -31.2% | 101,500 | 0.0% | 0.00% | -50.0% | |
MSB | MESABI TRUSTctf ben int | $576,000 | -12.2% | 48,200 | 0.0% | 0.00% | 0.0% | |
EML | EASTERN CO/THE | $320,000 | -12.3% | 19,725 | 0.0% | 0.00% | 0.0% | |
EROC | EAGLE ROCK ENERGY PARTNERSunit | $807,000 | -49.4% | 635,200 | 0.0% | 0.00% | -50.0% | |
MOFG | MIDWESTONE FINANCIAL GROUP I | $793,000 | -11.1% | 27,100 | 0.0% | 0.00% | 0.0% | |
BOOM | DYNAMIC MATERIALS CORP | $595,000 | -13.3% | 62,400 | 0.0% | 0.00% | 0.0% | |
DRRX | DURECT CORPORATION | $549,000 | -18.4% | 281,600 | 0.0% | 0.00% | 0.0% | |
DCO | DUCOMMUN INC | $731,000 | -21.7% | 36,400 | 0.0% | 0.00% | 0.0% | |
PLOW | DOUGLAS DYNAMICS INC | $691,000 | -7.6% | 34,800 | 0.0% | 0.00% | 0.0% | |
MFSF | MUTUALFIRST FINANCIAL INC | $652,000 | +1.7% | 27,574 | 0.0% | 0.00% | 0.0% | |
NSTG | NANOSTRING TECHNOLOGIES INC | $464,000 | +3.8% | 29,000 | 0.0% | 0.00% | 0.0% | |
NSSC | NAPCO SECURITY TECHNOLOGIES | $521,000 | +5.7% | 86,060 | 0.0% | 0.00% | 0.0% | |
DXYN | DIXIE GROUP INCcl a | $436,000 | -20.4% | 52,157 | 0.0% | 0.00% | 0.0% | |
NATH | NATHAN S FAMOUS INC | $338,000 | +2.7% | 8,883 | 0.0% | 0.00% | – | |
NKSH | NATIONAL BANKSHARES INC/VA | $553,000 | +6.3% | 17,777 | 0.0% | 0.00% | 0.0% | |
NGVC | NATURAL GROCERS BY VITAMIN C | $849,000 | -7.8% | 37,400 | 0.0% | 0.00% | 0.0% | |
NATR | NATURES SUNSHINE PRODS INC | $704,000 | -13.0% | 58,800 | 0.0% | 0.00% | 0.0% | |
NAVB | NAVIDEA BIOPHARMACEUTICALS I | $838,000 | +41.6% | 367,700 | 0.0% | 0.00% | 0.0% | |
NEO | NEOGENOMICS INC | $496,000 | +6.0% | 86,500 | 0.0% | 0.00% | 0.0% | |
DMRC | DIGIMARC CORP | $477,000 | -32.2% | 15,600 | 0.0% | 0.00% | 0.0% | |
DGII | DIGI INTERNATIONAL INC | $682,000 | +23.6% | 57,836 | 0.0% | 0.00% | 0.0% | |
NWY | NEW YORK + CO | $436,000 | -7.6% | 176,000 | 0.0% | 0.00% | 0.0% | |
DMD | DEMAND MEDIA INC | $834,000 | -34.4% | 200,040 | 0.0% | 0.00% | -50.0% | |
NBBC | NEWBRIDGE BANCORPcl a no par | $562,000 | -4.4% | 65,882 | 0.0% | 0.00% | 0.0% | |
NCT | NEWCASTLE INVT CORP | $450,000 | -0.7% | 102,399 | 0.0% | 0.00% | 0.0% | |
DEL | DELTIC TIMBER CORP | $437,000 | -11.5% | 7,300 | 0.0% | 0.00% | 0.0% | |
NLNK | NEWLINK GENETICS CORP | $814,000 | -19.0% | 22,700 | 0.0% | 0.00% | -50.0% | |
DLA | DELTA APPAREL INC | $414,000 | +23.2% | 23,500 | 0.0% | 0.00% | 0.0% | |
NEWT | NEWTEK BUSINESS SVCS CORP | $775,000 | -7.3% | 47,160 | 0.0% | 0.00% | 0.0% | |
NICK | NICHOLAS FINANCIAL INC | $431,000 | +2.1% | 33,200 | 0.0% | 0.00% | 0.0% | |
DTLK | DATALINK CORP | $638,000 | -33.2% | 106,800 | 0.0% | 0.00% | 0.0% | |
DWCH | DATAWATCH CORP | $380,000 | -15.7% | 64,643 | 0.0% | 0.00% | 0.0% | |
DSPG | DSP GROUP INC | $414,000 | -11.7% | 45,400 | 0.0% | 0.00% | 0.0% | |
CYTK | CYTOKINETICS INC | $553,000 | -0.5% | 82,675 | 0.0% | 0.00% | 0.0% | |
CYTR | CYTRX CORP | $316,000 | -36.3% | 133,307 | 0.0% | 0.00% | 0.0% | |
NMRX | NUMEREX CORPcl a | $322,000 | +1.9% | 37,000 | 0.0% | 0.00% | – | |
NUTR | NUTRACEUTICAL INTL CORP | $857,000 | -4.6% | 36,300 | 0.0% | 0.00% | 0.0% | |
CUTR | CUTERA INC | $643,000 | -15.5% | 49,133 | 0.0% | 0.00% | 0.0% | |
CRIS | CURIS INC | $518,000 | -38.9% | 256,300 | 0.0% | 0.00% | 0.0% | |
CPIX | CUMBERLAND PHARMACEUTICALS | $310,000 | -19.5% | 53,800 | 0.0% | 0.00% | 0.0% | |
OCLR | OCLARO INC | $321,000 | +1.9% | 139,524 | 0.0% | 0.00% | – | |
ODC | OIL DRI CORP OF AMERICA | $568,000 | -24.6% | 24,800 | 0.0% | 0.00% | 0.0% | |
OLBK | OLD LINE BANCSHARES INC | $446,000 | +2.3% | 27,408 | 0.0% | 0.00% | 0.0% | |
CRY | CRYOLIFE INC | $832,000 | -13.7% | 85,500 | 0.0% | 0.00% | 0.0% | |
OSBC | OLD SECOND BANCORP INC | $389,000 | -5.8% | 62,500 | 0.0% | 0.00% | 0.0% | |
CRWS | CROWN CRAFTS INC | $316,000 | +2.6% | 38,475 | 0.0% | 0.00% | – | |
OFLX | OMEGA FLEX INC | $574,000 | -11.4% | 17,200 | 0.0% | 0.00% | 0.0% | |
CRT | CROSS TIMBERS ROYALTY TRUSTtr unit | $327,000 | -5.5% | 21,122 | 0.0% | 0.00% | 0.0% | |
ONTY | ONCOTHYREON INC | $458,000 | -26.7% | 167,000 | 0.0% | 0.00% | 0.0% | |
OLP | ONE LIBERTY PROPERTIES INC | $875,000 | +0.2% | 41,030 | 0.0% | 0.00% | 0.0% | |
TISUQ | ORCHIDS PAPER PRODUCTS CO | $655,000 | +8.4% | 25,100 | 0.0% | 0.00% | 0.0% | |
OREX | OREXIGEN THERAPEUTICS INC | $774,000 | -57.4% | 366,600 | 0.0% | 0.00% | -66.7% | |
ORN | ORION MARINE GROUP INC | $493,000 | -17.3% | 82,500 | 0.0% | 0.00% | 0.0% | |
OSIR | OSIRIS THERAPEUTICS INC | $393,000 | -5.1% | 21,300 | 0.0% | 0.00% | 0.0% | |
OVAS | OVASCIENCE INC | $504,000 | -70.7% | 59,400 | 0.0% | 0.00% | -66.7% | |
ORM | OWENS RLTY MTG INC | $482,000 | -8.4% | 35,000 | 0.0% | 0.00% | 0.0% | |
PBFX | PBF LOGISTICS LP UNIT LTDptnr added | $391,000 | -28.0% | 22,700 | 0.0% | 0.00% | 0.0% | |
PCTI | PC TEL INC | $301,000 | -16.2% | 50,050 | 0.0% | 0.00% | 0.0% | |
PRGX | PRGX GLOBAL INC | $344,000 | -14.2% | 91,307 | 0.0% | 0.00% | 0.0% | |
PTCT | PTC THERAPEUTICS INC | $646,000 | -44.5% | 24,200 | 0.0% | 0.00% | -50.0% | |
PPBI | PACIFIC PREMIER BANCORP INC | $607,000 | +20.0% | 29,860 | 0.0% | 0.00% | 0.0% | |
PTN | PALATIN TECHNOLOGIES INC | $395,000 | -9.0% | 488,202 | 0.0% | 0.00% | 0.0% | |
SCOR | COMSCORE INC | $683,000 | -13.3% | 14,800 | 0.0% | 0.00% | 0.0% | |
PE | PARSLEY ENERGY INCcl a added | $298,000 | -13.6% | 19,800 | 0.0% | 0.00% | 0.0% | |
PATI | PATRIOT TRANSN HLDG INC | $447,000 | -2.4% | 18,566 | 0.0% | 0.00% | 0.0% | |
PCO | PENDRELL CORP | $431,000 | -47.5% | 599,300 | 0.0% | 0.00% | 0.0% | |
PVAHQ | PENN VIRGINIA CORP | $360,000 | -87.9% | 678,500 | 0.0% | 0.00% | -75.0% | |
CVGI | COMMERCIAL VEHICLE GROUP INC | $501,000 | -44.0% | 124,200 | 0.0% | 0.00% | 0.0% | |
PPHM | PEREGRINE PHARMACEUTICALS | $489,000 | -22.3% | 479,800 | 0.0% | 0.00% | 0.0% | |
PQ | PETROQUEST ENERGY INC | $574,000 | -40.9% | 490,200 | 0.0% | 0.00% | 0.0% | |
PFSW | PFSWEB INC | $617,000 | +2.7% | 43,367 | 0.0% | 0.00% | 0.0% | |
PSTI | PLURISTEM THERAPEUTICS INC | $331,000 | -27.7% | 181,700 | 0.0% | 0.00% | 0.0% | |
CLRO | CLEARONE INC | $298,000 | -8.6% | 25,300 | 0.0% | 0.00% | – | |
CLFD | CLEARFIELD INC | $792,000 | -15.7% | 59,000 | 0.0% | 0.00% | 0.0% | |
POZN | POZEN INC | $561,000 | -43.4% | 96,200 | 0.0% | 0.00% | 0.0% | |
APTS | PREFERRED APARTMENT COMMUN A | $628,000 | +9.4% | 57,700 | 0.0% | 0.00% | 0.0% | |
PFBI | PREMIER FINANCIAL BANCORP | $437,000 | -8.0% | 30,713 | 0.0% | 0.00% | 0.0% | |
PNRG | PRIMEENERGY CORP | $339,000 | +29.9% | 4,580 | 0.0% | 0.00% | – | |
CZNC | CITIZENS + NORTHERN CORP | $470,000 | -5.1% | 24,100 | 0.0% | 0.00% | 0.0% | |
PRMW | PRIMO WATER CORP | $455,000 | +31.9% | 60,300 | 0.0% | 0.00% | 0.0% | |
PMD | PSYCHEMEDICS CORP | $485,000 | -32.1% | 48,160 | 0.0% | 0.00% | 0.0% | |
PULB | PULASKI FINANCIAL CORP | $765,000 | +4.9% | 56,450 | 0.0% | 0.00% | 0.0% | |
PCYO | PURE CYCLE CORP | $399,000 | -4.5% | 80,300 | 0.0% | 0.00% | 0.0% | |
QUNR | QUNAR CAYMAN IS LTDspns adr cl b | $577,000 | -29.9% | 19,200 | 0.0% | 0.00% | 0.0% | |
RICK | RCI HOSPITALITY HLDGS INC | $366,000 | -12.4% | 35,100 | 0.0% | 0.00% | 0.0% | |
CBNK | CHICOPEE BANCORP INC | $305,000 | -6.2% | 19,013 | 0.0% | 0.00% | – | |
RPTP | RAPTOR PHARMACEUTICAL CORP | $685,000 | -61.7% | 113,300 | 0.0% | 0.00% | -66.7% | |
RAVE | RAVE RESTAURANT GROUP INC | $410,000 | -34.7% | 48,100 | 0.0% | 0.00% | 0.0% | |
RDI | READING INTERNATIONAL INC Acl a | $708,000 | -8.5% | 55,905 | 0.0% | 0.00% | 0.0% | |
REPH | RECRO PHARMA INC | $774,000 | -6.9% | 64,300 | 0.0% | 0.00% | 0.0% | |
CCXI | CHEMOCENTRYX INC | $380,000 | -26.5% | 62,800 | 0.0% | 0.00% | 0.0% | |
RLH | RED LION HOTELS CORP | $517,000 | +10.9% | 60,800 | 0.0% | 0.00% | 0.0% | |
RM | REGIONAL MGMT CORP | $538,000 | -13.2% | 34,700 | 0.0% | 0.00% | 0.0% | |
RWC | RELM WIRELESS CORP | $385,000 | -10.7% | 87,506 | 0.0% | 0.00% | 0.0% | |
RNF | RENTECH NITROGEN PARTNERS L | $546,000 | -17.5% | 46,300 | 0.0% | 0.00% | 0.0% | |
HWAY | HEALTHWAYS INC | $485,000 | -7.1% | 43,600 | 0.0% | 0.00% | 0.0% | |
RPRX | REPROS THERAPEUTICS INC | $877,000 | +3.9% | 118,000 | 0.0% | 0.00% | 0.0% | |
REFR | RESEARCH FRONTIERS INC | $319,000 | -5.1% | 62,841 | 0.0% | 0.00% | 0.0% | |
REXI | RESOURCE AMERICA INCcl a | $454,000 | -20.9% | 68,200 | 0.0% | 0.00% | 0.0% | |
CNTY | CENTURY CASINOS INC | $383,000 | -2.3% | 62,300 | 0.0% | 0.00% | 0.0% | |
RELL | RICHARDSON ELEC LTD | $300,000 | -27.2% | 51,000 | 0.0% | 0.00% | 0.0% | |
RVSB | RIVERVIEW BANCORP INC | $329,000 | +10.8% | 69,355 | 0.0% | 0.00% | – | |
RCKY | ROCKY BRANDS INC | $700,000 | -24.1% | 49,297 | 0.0% | 0.00% | 0.0% | |
CENT | CENTRAL GARDEN + PET CO | $551,000 | +46.5% | 35,588 | 0.0% | 0.00% | 0.0% | |
SIFI | SI FINANCIAL GROUP INC | $440,000 | +2.3% | 36,938 | 0.0% | 0.00% | 0.0% | |
SLI | SL INDS INC | $648,000 | -12.0% | 19,052 | 0.0% | 0.00% | 0.0% | |
EWX | SPDR S+P EMERGING MARKETS SMALs&p emkts etf | $370,000 | -17.8% | 10,000 | 0.0% | 0.00% | 0.0% | |
SGA | SAGA COMMUNICATIONS INCcl a new | $746,000 | -11.2% | 22,200 | 0.0% | 0.00% | 0.0% | |
SAGE | SAGE THERAPEUTICS INC | $423,000 | -42.1% | 10,000 | 0.0% | 0.00% | 0.0% | |
SDRMU | SANDRIDGE MISSISSIPPIAN TRUSsh ben int | $298,000 | -45.7% | 129,500 | 0.0% | 0.00% | 0.0% | |
SGMO | SANGAMO BIOSCIENCES INC | $787,000 | -49.1% | 139,500 | 0.0% | 0.00% | -50.0% | |
CSCD | CASCADE MICROTECH INC | $612,000 | -7.1% | 43,300 | 0.0% | 0.00% | 0.0% | |
CDNA | CAREDX INC | $730,000 | -35.9% | 175,000 | 0.0% | 0.00% | -50.0% | |
SNFCA | SECURITY NATL FINL CORPcl a new | $341,000 | +0.6% | 50,365 | 0.0% | 0.00% | 0.0% | |
SNMX | SENOMYX INC | $483,000 | -16.9% | 108,400 | 0.0% | 0.00% | 0.0% | |
CPST | CAPSTONE TURBINE CORP | $489,000 | -17.3% | 1,438,200 | 0.0% | 0.00% | 0.0% | |
BSRR | SIERRA BANCORP | $636,000 | -7.8% | 39,838 | 0.0% | 0.00% | 0.0% | |
SLP | SIMULATIONS PLUS INC | $370,000 | +50.4% | 39,200 | 0.0% | 0.00% | – | |
SZYM | SOLAZYME INC | $595,000 | -17.1% | 228,700 | 0.0% | 0.00% | 0.0% | |
SEDG | SOLAREDGE TECHNOLOGIES INC | $374,000 | -36.9% | 16,300 | 0.0% | 0.00% | 0.0% | |
SMBC | SOUTHERN MISSOURI BANCORP | $371,000 | +10.7% | 17,790 | 0.0% | 0.00% | 0.0% | |
CUI | CUI GLOBAL INC | $340,000 | +2.4% | 65,700 | 0.0% | 0.00% | – | |
SPA | SPARTON CORP | $458,000 | -21.7% | 21,399 | 0.0% | 0.00% | 0.0% | |
CTIC | CTI BIOPHARMA CORP | $532,000 | -25.2% | 364,700 | 0.0% | 0.00% | 0.0% | |
SRLP | SPRAGUE RES LP | $818,000 | -26.0% | 43,000 | 0.0% | 0.00% | -50.0% | |
CCNE | CNB FINANCIAL CORP/PA | $460,000 | -1.3% | 25,300 | 0.0% | 0.00% | 0.0% | |
SQBK | SQUARE 1 FINL INCcl a | $436,000 | -6.2% | 17,000 | 0.0% | 0.00% | 0.0% | |
CMFN | CM FIN INC | $375,000 | -24.7% | 36,600 | 0.0% | 0.00% | 0.0% | |
CFFI | C + F FINANCIAL CORP | $335,000 | -1.2% | 9,150 | 0.0% | 0.00% | 0.0% | |
STRS | STRATUS PROPERTIES INC | $349,000 | +8.4% | 22,499 | 0.0% | 0.00% | – | |
SCNB | SUFFOLK BANCORP | $866,000 | +6.5% | 31,700 | 0.0% | 0.00% | 0.0% | |
SGC | SUPERIOR UNIFORM GROUP INC | $800,000 | +8.4% | 44,600 | 0.0% | 0.00% | 0.0% | |
SPRT | SUPPORT.COM INC | $353,000 | -20.7% | 315,500 | 0.0% | 0.00% | 0.0% | |
STS | SUPREME INDS INCcl a | $356,000 | -2.7% | 42,697 | 0.0% | 0.00% | 0.0% | |
BDGE | BRIDGE BANCORP INC | $486,000 | 0.0% | 18,204 | 0.0% | 0.00% | 0.0% | |
SYNL | SYNALLOY CORP | $411,000 | -33.2% | 44,857 | 0.0% | 0.00% | 0.0% | |
BZC | BREEZE EASTERN CORP | $307,000 | +21.8% | 21,934 | 0.0% | 0.00% | – | |
SURG | SYNERGETICS USA INC | $591,000 | +39.7% | 89,900 | 0.0% | 0.00% | 0.0% | |
TRR | TRC COS INC | $636,000 | +16.5% | 53,800 | 0.0% | 0.00% | 0.0% | |
BCEI | BONANZA CREEK ENERGY INC | $307,000 | -77.7% | 75,400 | 0.0% | 0.00% | -50.0% | |
TAOM | TAOMEE HLDGS LTD SPONSOREDadr | $338,000 | -9.4% | 115,800 | 0.0% | 0.00% | 0.0% | |
BKEP | BLUEKNIGHT ENERGY PARTNERS L | $507,000 | -24.6% | 89,764 | 0.0% | 0.00% | 0.0% | |
BSTC | BIOSPECIFICS TECHNOLOGIES | $730,000 | -15.6% | 16,771 | 0.0% | 0.00% | 0.0% | |
THLD | THRESHOLD PHARMACEUTICALS | $810,000 | +0.7% | 199,100 | 0.0% | 0.00% | 0.0% | |
TSBK | TIMBERLAND BANCORP INC | $435,000 | +8.5% | 40,000 | 0.0% | 0.00% | 0.0% | |
BSF | BEAR ST FINL INC | $349,000 | -4.6% | 39,222 | 0.0% | 0.00% | 0.0% | |
TWER | TOWERSTREAM CORP | $351,000 | -40.2% | 327,700 | 0.0% | 0.00% | 0.0% | |
TACT | TRANSACT TECHNOLOGIES INC | $298,000 | +36.1% | 32,752 | 0.0% | 0.00% | – | |
BHB | BAR HARBOR BANKSHARES | $480,000 | -9.6% | 15,000 | 0.0% | 0.00% | 0.0% | |
TRST | TRUSTCO BANK CORP NY | $503,000 | -16.9% | 86,100 | 0.0% | 0.00% | 0.0% | |
TCX | TUCOWS INC COMnew added | $798,000 | -17.0% | 34,500 | 0.0% | 0.00% | 0.0% | |
HEAR | TURTLE BEACH CORP | $663,000 | +6.6% | 272,980 | 0.0% | 0.00% | 0.0% | |
BTN | BALLANTYNE STRONG INC | $369,000 | +0.3% | 78,538 | 0.0% | 0.00% | 0.0% | |
UFPT | UFP TECHNOLOGIES INC | $800,000 | +9.3% | 35,000 | 0.0% | 0.00% | 0.0% | |
BLMT | BSB BANCORP INC/MA | $423,000 | -4.3% | 20,000 | 0.0% | 0.00% | 0.0% | |
USAK | USA TRUCK INC | $623,000 | -18.8% | 36,143 | 0.0% | 0.00% | 0.0% | |
UCTT | ULTRA CLEAN HOLDINGS | $476,000 | -7.8% | 82,900 | 0.0% | 0.00% | 0.0% | |
ABTL | AUTOBYTEL INC | $503,000 | +4.8% | 30,000 | 0.0% | 0.00% | 0.0% | |
UNTY | UNITY BANCORP INC | $492,000 | +1.2% | 49,676 | 0.0% | 0.00% | 0.0% | |
UEC | URANIUM ENERGY CORP | $335,000 | -37.0% | 334,600 | 0.0% | 0.00% | 0.0% | |
ARPJQ | ATLAS RESOURCE PARTNERS LP | $566,000 | -55.3% | 202,000 | 0.0% | 0.00% | -50.0% | |
UTMD | UTAH MEDICAL PRODUCTS INC | $875,000 | -9.7% | 16,250 | 0.0% | 0.00% | 0.0% | |
VNDA | VANDA PHARMACEUTICALS INC | $831,000 | -11.1% | 73,700 | 0.0% | 0.00% | 0.0% | |
VCYT | VERACYTE INC | $697,000 | -57.9% | 148,600 | 0.0% | 0.00% | -50.0% | |
VIMC | VIMICRO INTERNATIONAL COadr | $312,000 | +11.0% | 25,070 | 0.0% | 0.00% | – | |
ARTNA | ARTESIAN RESOURCES CORPcl a | $396,000 | +14.5% | 16,400 | 0.0% | 0.00% | 0.0% | |
ARQL | ARQULE INC | $422,000 | +16.9% | 225,900 | 0.0% | 0.00% | 0.0% | |
VRNG | VRINGO INC | $465,000 | +0.9% | 829,900 | 0.0% | 0.00% | 0.0% | |
AHH | ARMADA HOFFLER PPTYS INC | $612,000 | -2.1% | 62,600 | 0.0% | 0.00% | 0.0% | |
WSFS | WSFS FINANCIAL CORP | $807,000 | +5.4% | 28,000 | 0.0% | 0.00% | 0.0% | |
ARCX | ARC LOGISTICS PARTNERS LP | $306,000 | -23.5% | 22,800 | 0.0% | 0.00% | 0.0% | |
APRI | APRICUS BIOSCIENCES INC | $377,000 | -14.5% | 258,130 | 0.0% | 0.00% | 0.0% | |
AAOI | APPLIED OPTOELECTRONICS INC | $749,000 | +8.1% | 39,900 | 0.0% | 0.00% | 0.0% | |
WTBA | WEST BANCORPORATIONcap stk | $827,000 | -5.5% | 44,100 | 0.0% | 0.00% | 0.0% | |
ASYS | AMTECH SYSTEMS INC | $372,000 | -58.6% | 86,538 | 0.0% | 0.00% | 0.0% | |
WNRL | WESTERN REFNG LOGISTICS LP | $609,000 | -29.0% | 29,200 | 0.0% | 0.00% | 0.0% | |
ATLO | AMES NATIONAL CORP | $514,000 | -8.5% | 22,400 | 0.0% | 0.00% | 0.0% | |
WLBAQ | WESTMORELAND COAL CO | $473,000 | -32.2% | 33,600 | 0.0% | 0.00% | 0.0% | |
AMSWA | AMERICAN SOFTWARE INCcl a | $696,000 | -0.9% | 73,900 | 0.0% | 0.00% | 0.0% | |
WLFC | WILLIS LEASE FINANCE CORP | $415,000 | -11.3% | 25,500 | 0.0% | 0.00% | 0.0% | |
ARPI | AMERICAN RESIDENTIAL PPTYS I | $541,000 | -6.6% | 31,300 | 0.0% | 0.00% | 0.0% | |
AMNB | AMER NATL BNKSHS/DANVILLE VA | $352,000 | -1.4% | 15,000 | 0.0% | 0.00% | 0.0% | |
WMGIZ | WRIGHT MEDICAL GROUP INCright 03/01/2019 added | $753,000 | +12.7% | 166,500 | 0.0% | 0.00% | 0.0% | |
XUE | XUEDA EDUCATION GRsponsored adr | $411,000 | +36.5% | 79,600 | 0.0% | 0.00% | – | |
ATAX | AMERICA FIRST MULTIFAMILY INben unit ctf | $297,000 | -6.3% | 57,095 | 0.0% | 0.00% | – | |
AMRC | AMERESCO INCcl a | $372,000 | -23.0% | 63,200 | 0.0% | 0.00% | 0.0% | |
ASBI | AMERIANA BANCORP | $436,000 | +8.5% | 18,900 | 0.0% | 0.00% | 0.0% | |
ZAGG | ZAGG INC | $573,000 | -14.2% | 84,400 | 0.0% | 0.00% | 0.0% | |
ZIXI | ZIX CORP | $701,000 | -18.5% | 166,400 | 0.0% | 0.00% | 0.0% | |
ZSPH | ZS PHARMA INC | $433,000 | +25.1% | 6,600 | 0.0% | 0.00% | 0.0% | |
AMOT | ALLIED MOTION TECHNOLOGIES | $462,000 | -20.9% | 26,024 | 0.0% | 0.00% | 0.0% | |
BCRHF | BLUE CAP REINS HLDGS LTD | $322,000 | -4.2% | 18,700 | 0.0% | 0.00% | 0.0% | |
CWCO | CONSOLIDATED WATER COord | $659,000 | -8.0% | 56,800 | 0.0% | 0.00% | 0.0% | |
AGYS | AGILYSYS INC | $598,000 | +21.1% | 53,800 | 0.0% | 0.00% | 0.0% | |
ADEP | ADEPT TECHNOLOGY INC | $356,000 | +79.8% | 27,480 | 0.0% | 0.00% | – | |
TAT | TRANSATLANTIC PETROLEUM LTD | $584,000 | -50.3% | 229,860 | 0.0% | 0.00% | -50.0% | |
ACW | ACCURIDE CORP | $468,000 | -28.0% | 168,900 | 0.0% | 0.00% | 0.0% | |
XLRN | ACCELERON PHARMA INC | $645,000 | -21.2% | 25,900 | 0.0% | 0.00% | 0.0% | |
ANCX | ACCESS NATIONAL CORP | $660,000 | +4.8% | 32,400 | 0.0% | 0.00% | 0.0% | |
ADHD | ALCOBRA LTD | $308,000 | -7.8% | 51,000 | 0.0% | 0.00% | 0.0% | |
ATNY | API TECHNOLOGIES CORP | $386,000 | -13.6% | 177,900 | 0.0% | 0.00% | 0.0% | |
SVA | SINOVAC BIOTECH LTD | $386,000 | -3.0% | 75,900 | 0.0% | 0.00% | 0.0% | |
ASC | ARDMORE SHIPPING CORP | $623,000 | -0.3% | 51,600 | 0.0% | 0.00% | 0.0% | |
GSL | GLOBAL SHIP LEASE INC | $445,000 | -20.0% | 96,000 | 0.0% | 0.00% | 0.0% | |
GMLP | GOLAR LNG PARTNERS LP | $685,000 | -40.5% | 46,700 | 0.0% | 0.00% | -50.0% | |
KNOP | KNOT OFFSHORE PARTNERS LP | $585,000 | -22.5% | 39,500 | 0.0% | 0.00% | 0.0% | |
GRBK | GREEN BRICK PARTNERS INC | $754,000 | -1.0% | 69,585 | 0.0% | 0.00% | 0.0% | |
GUID | GUIDANCE SOFTWARE INC | $359,000 | -29.1% | 59,700 | 0.0% | 0.00% | 0.0% | |
GHM | GRAHAM CORP | $565,000 | -13.9% | 32,000 | 0.0% | 0.00% | 0.0% | |
HALL | HALLMARK FINL SERVICES INC | $818,000 | +1.0% | 71,200 | 0.0% | 0.00% | 0.0% | |
GDPMQ | GOODRICH PETROLEUM CORP | $396,000 | -68.8% | 682,400 | 0.0% | 0.00% | -50.0% | |
HDNG | HARDINGE INC | $493,000 | -6.8% | 53,750 | 0.0% | 0.00% | 0.0% | |
HBIO | HARVARD BIOSCIENCE INC | $526,000 | -33.7% | 139,202 | 0.0% | 0.00% | 0.0% | |
HWBK | HAWTHORN BANCSHARES INC | $169,000 | -2.3% | 12,074 | 0.0% | 0.00% | – | |
TIGR | TIGERLOGIC CORP | $5,000 | -37.5% | 24,900 | 0.0% | 0.00% | – | |
TLYS | TILLY S INCcl a | $142,000 | -24.1% | 19,300 | 0.0% | 0.00% | – | |
IIN | INTRICON CORP | $277,000 | +10.8% | 34,116 | 0.0% | 0.00% | – | |
PFIE | PROFIRE ENERGY INC | $24,000 | -14.3% | 25,000 | 0.0% | 0.00% | – | |
IPDN | PROFESSIONAL DIVERSITY NETWO | $37,000 | -64.4% | 50,000 | 0.0% | 0.00% | – | |
HPJ | HIGHPOWER INTERNATIONAL INC | $28,000 | -40.4% | 12,300 | 0.0% | 0.00% | – | |
CIDM | CINEDIGM CORP | $61,000 | -20.8% | 109,700 | 0.0% | 0.00% | – | |
TIPT | TIPTREE FINL INCcl a | $178,000 | -11.9% | 27,800 | 0.0% | 0.00% | – | |
CHEV | CHEVIOT FINANCIAL CORP | $142,000 | -6.0% | 10,256 | 0.0% | 0.00% | – | |
RSYS | RADISYS CORP | $233,000 | +5.4% | 86,200 | 0.0% | 0.00% | – | |
ROIAK | RADIO ONE INCcl d non vtg | $41,000 | -32.8% | 19,350 | 0.0% | 0.00% | – | |
TLFA | TANDY LEATHER FACTORY INC | $227,000 | -13.4% | 30,500 | 0.0% | 0.00% | – | |
IRIX | IRIDEX CORP | $248,000 | -6.4% | 32,100 | 0.0% | 0.00% | – | |
ROSG | ROSETTA GENOMICS LTD | $125,000 | -27.3% | 50,609 | 0.0% | 0.00% | – | |
BORNY | CHINA NEW BORUN CORPadr | $65,000 | -18.8% | 66,000 | 0.0% | 0.00% | – | |
CREG | CHINA RECYCLING ENERGY CORP | $13,000 | -38.1% | 26,183 | 0.0% | 0.00% | – | |
WIFI | BOINGO WIRELESS INC | $107,000 | 0.0% | 12,900 | 0.0% | 0.00% | – | |
RFIL | RF INDUSTRIES LTD | $185,000 | +7.6% | 40,400 | 0.0% | 0.00% | – | |
RCMT | RCM TECHNOLOGIES INC | $250,000 | -12.9% | 50,700 | 0.0% | 0.00% | – | |
QUMU | QUMU CORP | $146,000 | -52.4% | 37,200 | 0.0% | 0.00% | – | |
FUNC | FIRST UNITED CORP | $260,000 | -5.1% | 31,632 | 0.0% | 0.00% | – | |
TEAR | TEARLAB CORP | $174,000 | -0.6% | 86,500 | 0.0% | 0.00% | – | |
BXC | BLUELINX HOLDINGS INC | $77,000 | -27.4% | 110,400 | 0.0% | 0.00% | – | |
TCCO | TECHNICAL COMMUNICATIONS | $30,000 | -21.1% | 10,592 | 0.0% | 0.00% | – | |
GMOLQ | GENERAL MOLY INC | $41,000 | -59.4% | 142,200 | 0.0% | 0.00% | – | |
ARCW | ARC GROUP WORLDWIDE INC | $35,000 | -65.7% | 19,200 | 0.0% | 0.00% | – | |
OTIVF | ON TRACK INNOVATIONS LTD | $30,000 | -43.4% | 37,200 | 0.0% | 0.00% | – | |
QUIK | QUICKLOGIC CORP | $189,000 | 0.0% | 119,100 | 0.0% | 0.00% | – | |
CBAK | CHINA BAK BATTERY INCnew | $36,000 | -29.4% | 15,640 | 0.0% | 0.00% | – | |
BDR | BLONDER TONGUE LABORATORIES | $13,000 | -18.8% | 20,400 | 0.0% | 0.00% | – | |
JRJC | CHINA FINANCE ONLINE COsponsored adr | $52,000 | -38.1% | 14,958 | 0.0% | 0.00% | – | |
QTWWQ | QUANTUM FUEL SYS TECH WORLDW | $51,000 | -50.0% | 45,941 | 0.0% | 0.00% | – | |
QBAK | QUALSTAR CORP | $50,000 | +6.4% | 40,499 | 0.0% | 0.00% | – | |
CNTF | CHINA TECHFAITH WIRELESSsponsored adr | $79,000 | -53.3% | 137,100 | 0.0% | 0.00% | – | |
NPD | CHINA NEPSTAR CHAIN DRUGsponsored adr | $98,000 | -7.5% | 46,200 | 0.0% | 0.00% | – | |
CGA | CHINA GREEN AGRICULTURE INC | $229,000 | -19.1% | 133,600 | 0.0% | 0.00% | – | |
GSI | GENERAL STEEL HOLDINGS INC | $95,000 | -3.1% | 146,300 | 0.0% | 0.00% | – | |
PZN | PZENA INVESTMENT MANAGMclass a | $215,000 | -19.8% | 24,210 | 0.0% | 0.00% | – | |
QCCO | QC HOLDINGS INC | $83,000 | -9.8% | 49,200 | 0.0% | 0.00% | – | |
INVT | INVENTERGY GLOBAL INC | $52,000 | +13.0% | 140,178 | 0.0% | 0.00% | – | |
BIOL | BIOLASE INC | $112,000 | -48.1% | 124,158 | 0.0% | 0.00% | – | |
QCRH | QCR HOLDINGS INC | $213,000 | +0.5% | 9,736 | 0.0% | 0.00% | – | |
INUV | INUVO INC | $222,000 | -5.1% | 76,399 | 0.0% | 0.00% | – | |
TTPH | TETRAPHASE PHARMACEUTICALS I | $132,000 | -84.3% | 17,700 | 0.0% | 0.00% | -100.0% | |
TLOG | TETRALOGIC PHARMACEUTICALS C | $67,000 | -20.2% | 35,900 | 0.0% | 0.00% | – | |
BOTA | BIOTA PHARMACEUTICALS INC | $196,000 | -4.4% | 99,050 | 0.0% | 0.00% | – | |
BSPM | BIOSTAR PHARMACEUTICALS INC | $10,000 | -33.3% | 14,118 | 0.0% | 0.00% | – | |
HGSH | CHINA HGS REAL ESTATE INC | $25,000 | -35.9% | 14,400 | 0.0% | 0.00% | – | |
CJJD | CHINA JO JO DRUGSTORES INC | $53,000 | -44.8% | 29,300 | 0.0% | 0.00% | – | |
BTX | BIOTIME INC | $177,000 | -17.7% | 59,100 | 0.0% | 0.00% | – | |
CNET | CHINANET ONLINE HOLDINGS INC | $23,000 | -37.8% | 28,500 | 0.0% | 0.00% | – | |
PSDV | PSIVIDA CORP | $237,000 | -3.3% | 64,900 | 0.0% | 0.00% | – | |
NCTY | THE9 LTDadr | $43,000 | -18.9% | 38,603 | 0.0% | 0.00% | – | |
BIOD | BIODEL INC | $10,000 | -56.5% | 22,656 | 0.0% | 0.00% | – | |
PSEC | PROSPECT CAPITAL CORPORATION | $175,000 | -3.3% | 24,500 | 0.0% | 0.00% | – | |
TST | THESTREET INC | $132,000 | -7.7% | 79,200 | 0.0% | 0.00% | – | |
PRPH | PROPHASE LABS INC | $75,000 | +17.2% | 47,401 | 0.0% | 0.00% | – | |
TPIY | TIANYIN PHARMACEUTICAL CO IN | $73,000 | -52.3% | 333,300 | 0.0% | 0.00% | – | |
CHUY | CHUY S HOLDINGS INC | $287,000 | +5.9% | 10,100 | 0.0% | 0.00% | – | |
FIVN | FIVE9 INC | $56,000 | -28.2% | 15,000 | 0.0% | 0.00% | – | |
CZFC | CITIZENS FIRST CORP | $148,000 | +2.1% | 11,600 | 0.0% | 0.00% | – | |
AMRK | A MARK PRECIOUS METALS INC | $236,000 | +10.3% | 20,451 | 0.0% | 0.00% | – | |
PRXIQ | PREMIER EXIBITIONS INC | $32,000 | -56.8% | 16,945 | 0.0% | 0.00% | – | |
IVAC | INTEVAC INC | $75,000 | -21.1% | 16,200 | 0.0% | 0.00% | – | |
BBGI | BEASLEY BROADCAST GRP INC Acl a | $288,000 | -10.6% | 69,583 | 0.0% | 0.00% | – | |
INTT | INTEST CORP | $133,000 | -3.6% | 31,576 | 0.0% | 0.00% | – | |
BYBK | BAY BANCORP INC | $73,000 | -3.9% | 14,363 | 0.0% | 0.00% | – | |
CIVB | CIVISTA BANCSHARES INC | $180,000 | -5.3% | 17,610 | 0.0% | 0.00% | – | |
PBIB | PORTER BANCORP INC | $33,000 | -10.8% | 23,421 | 0.0% | 0.00% | – | |
CDTI | CLEAN DIESEL TECHNOLOGIES | $25,000 | -16.7% | 16,533 | 0.0% | 0.00% | – | |
INTX | INTERSECTIONS INC | $38,000 | -32.1% | 18,300 | 0.0% | 0.00% | – | |
TWMC | TRANS WORLD ENTERTAINMENT CP | $83,000 | +3.8% | 21,974 | 0.0% | 0.00% | – | |
TRNS | TRANSCAT INC | $179,000 | +2.9% | 18,404 | 0.0% | 0.00% | – | |
CUDA | BARRACUDA NETWORKS INC | $248,000 | -60.6% | 15,900 | 0.0% | 0.00% | -100.0% | |
BRN | BARNWELL INDUSTRIES INC | $47,000 | -21.7% | 25,200 | 0.0% | 0.00% | – | |
PLNR | PLANAR SYSTEMS INC | $194,000 | +32.9% | 33,422 | 0.0% | 0.00% | – | |
PXLW | PIXELWORKS INC | $175,000 | -38.8% | 48,566 | 0.0% | 0.00% | – | |
CVLY | CODORUS VALLEY BANCORP INC | $244,000 | +1.2% | 11,901 | 0.0% | 0.00% | – | |
PPSI | PIONEER PWR SOLUTIONS INC | $68,000 | -46.0% | 17,600 | 0.0% | 0.00% | – | |
JVA | COFFEE HOLDING CO INC | $48,000 | -21.3% | 12,200 | 0.0% | 0.00% | – | |
INPHQ | INTERPHASE CORP | $2,000 | -80.0% | 12,463 | 0.0% | 0.00% | – | |
GLOW | GLOWPOINT INC | $17,000 | -29.2% | 29,050 | 0.0% | 0.00% | – | |
ISHCQ | INTL SHIPHOLDING CORP | $117,000 | -40.0% | 30,500 | 0.0% | 0.00% | – | |
CGNT | COGENTIX MED INC | $97,000 | -23.6% | 78,217 | 0.0% | 0.00% | – | |
GTIM | GOOD TIMES RESTAURANTS INC | $94,000 | -28.8% | 15,000 | 0.0% | 0.00% | – | |
CLCT | COLLECTORS UNIVERSEnew | $271,000 | -24.5% | 18,000 | 0.0% | 0.00% | -100.0% | |
PHMD | PHOTOMEDEX INC | $42,000 | -61.5% | 79,900 | 0.0% | 0.00% | – | |
BOCH | BANK OF COMMERCE HOLDINGS | $59,000 | 0.0% | 10,262 | 0.0% | 0.00% | – | |
PIP | PHARMATHENE INC | $289,000 | -26.1% | 217,200 | 0.0% | 0.00% | -100.0% | |
TRUP | TRUPANION INC | $189,000 | -8.3% | 25,000 | 0.0% | 0.00% | – | |
FSI | FLEXIBLE SOLUTIONS INTL INC | $168,000 | -52.3% | 171,500 | 0.0% | 0.00% | -100.0% | |
ULTRF | ULTRAPETROL (BAHAMAS) LTD | $62,000 | -63.5% | 150,000 | 0.0% | 0.00% | – | |
IDN | INTELLICHECK MOBILISA INC | $48,000 | -34.2% | 52,824 | 0.0% | 0.00% | – | |
GIGA | GIGA TRONICS INC | $115,000 | -47.0% | 126,700 | 0.0% | 0.00% | – | |
AGNUQ | AG&E HLDGS INC | $21,000 | -47.5% | 47,799 | 0.0% | 0.00% | – | |
TEUFF | BOX SHIPS INCORPORATED | $47,000 | -39.0% | 80,000 | 0.0% | 0.00% | – | |
MOC | COMMAND SECURITY CORPORATION | $47,000 | -7.8% | 25,300 | 0.0% | 0.00% | – | |
PERFQ | PERFUMANIA HOLDINGS INC | $97,000 | -25.4% | 22,954 | 0.0% | 0.00% | – | |
FESLQ | FORBES ENERGY SERVICES LTD | $59,000 | -60.1% | 107,000 | 0.0% | 0.00% | – | |
PRCP | PERCEPTRON INC | $217,000 | -28.1% | 28,600 | 0.0% | 0.00% | – | |
ESXB | COMMUNITY BANKERS TRUST CORP | $97,000 | +2.1% | 19,149 | 0.0% | 0.00% | – | |
PFBX | PEOPLES FINANCIAL CORP/MISS | $176,000 | -3.3% | 18,007 | 0.0% | 0.00% | – | |
DCIX | DIANA CONTAINERSHIPS INC | $126,000 | -40.8% | 101,400 | 0.0% | 0.00% | – | |
GV | GOLDFIELD CORP | $197,000 | +0.5% | 118,015 | 0.0% | 0.00% | – | |
GROW | U.S. GLOBAL INVESTORS INC Acl a | $57,000 | -37.4% | 32,800 | 0.0% | 0.00% | – | |
JCS | COMMUNICATIONS SYSTEMS INC | $220,000 | -20.6% | 26,400 | 0.0% | 0.00% | – | |
UMH | UMH PROPERTIES INC | $216,000 | -5.3% | 23,236 | 0.0% | 0.00% | – | |
UQM | UQM TECHNOLOGIES INC | $106,000 | -26.4% | 167,200 | 0.0% | 0.00% | – | |
USAT | USA TECHNOLOGIES INC | $95,000 | -7.8% | 38,200 | 0.0% | 0.00% | – | |
BRT | BRT REALTY TRUSTsh ben int new | $96,000 | +1.1% | 13,549 | 0.0% | 0.00% | – | |
CWBC | COMMUNITY WEST BANCSHARES | $172,000 | +5.5% | 24,654 | 0.0% | 0.00% | – | |
PRKR | PARKERVISION INC | $58,000 | -49.6% | 306,700 | 0.0% | 0.00% | – | |
HTM | U S GEOTHERMAL INC | $247,000 | +17.1% | 397,700 | 0.0% | 0.00% | – | |
PRTS | US AUTO PARTS NETWORK INC | $46,000 | -14.8% | 24,500 | 0.0% | 0.00% | – | |
CIX | COMPX INTERNATIONAL INCcl a | $182,000 | -7.1% | 16,595 | 0.0% | 0.00% | – | |
PZG | PARAMOUNT GOLD NEV CORP | $21,000 | -25.0% | 18,374 | 0.0% | 0.00% | – | |
BINDQ | BIND THERAPEUTICS INC | $118,000 | -20.3% | 26,400 | 0.0% | 0.00% | – | |
ULBI | ULTRALIFE CORP | $185,000 | +40.2% | 31,400 | 0.0% | 0.00% | – | |
PRGN | PARAGON SHIPPING INCnew | $19,000 | -53.7% | 58,030 | 0.0% | 0.00% | – | |
BCBP | BCB BANCORP INC | $233,000 | -18.5% | 23,400 | 0.0% | 0.00% | – | |
PAR | PAR TECHNOLOGY CORP/DEL | $160,000 | +7.4% | 30,335 | 0.0% | 0.00% | – | |
AZURQ | AZURE MIDSTREAM PARTNERS LP | $118,000 | -50.2% | 20,000 | 0.0% | 0.00% | – | |
UNXLQ | UNI PIXEL INC | $45,000 | -59.1% | 42,800 | 0.0% | 0.00% | – | |
UNAM | UNICO AMERICAN CORP | $142,000 | +2.2% | 13,300 | 0.0% | 0.00% | – | |
LODE | COMSTOCK MNG INC | $134,000 | +5.5% | 216,500 | 0.0% | 0.00% | – | |
PTIE | PAIN THERAPEUTICS INC | $183,000 | +5.8% | 100,000 | 0.0% | 0.00% | – | |
CNAT | CONATUS PHARMACEUTICALS INC | $111,000 | -13.3% | 24,900 | 0.0% | 0.00% | – | |
PMBC | PACIFIC MERCANTILE BANCORP | $291,000 | -11.6% | 43,312 | 0.0% | 0.00% | – | |
CCUR | CONCURRENT COMPUTER CORP | $210,000 | -23.9% | 44,468 | 0.0% | 0.00% | – | |
UCBA | UNITED COMMUNITY BANCORP | $185,000 | +8.2% | 12,402 | 0.0% | 0.00% | – | |
PSBH | PSB HOLDINGS INC | $175,000 | +15.9% | 18,388 | 0.0% | 0.00% | – | |
UBCP | UNITED BANCORP INC/OHIO | $122,000 | +2.5% | 13,229 | 0.0% | 0.00% | – | |
AWRE | AWARE INC/MASS | $99,000 | -17.5% | 29,700 | 0.0% | 0.00% | – | |
UG | UNITED GUARDIAN INC | $284,000 | -5.6% | 15,750 | 0.0% | 0.00% | – | |
GIG | GIGOPTIX INC | $85,000 | +3.7% | 48,334 | 0.0% | 0.00% | – | |
MCF | CONTANGO OIL + GAS | $278,000 | -37.9% | 36,552 | 0.0% | 0.00% | -100.0% | |
GIGM | GIGAMEDIA LTDord | $33,000 | -41.1% | 67,168 | 0.0% | 0.00% | – | |
GSB | GLOBALSCAPE INC | $211,000 | -0.5% | 64,300 | 0.0% | 0.00% | – | |
USBI | UNITED SECURITY BANCSHARES | $86,000 | +1.2% | 10,600 | 0.0% | 0.00% | – | |
AUMN | GOLDEN MINERALS CO | $6,000 | -25.0% | 22,200 | 0.0% | 0.00% | – | |
UAMY | UNITED STATES ANTIMONY CORP | $46,000 | -48.3% | 131,400 | 0.0% | 0.00% | – | |
PDII | PDI INC | $96,000 | +26.3% | 53,400 | 0.0% | 0.00% | – | |
USEG | U S ENERGY CORP WYOMING | $72,000 | 0.0% | 136,360 | 0.0% | 0.00% | – | |
AVNW | AVIAT NETWORKS INC | $230,000 | -17.6% | 221,300 | 0.0% | 0.00% | – | |
AVEO | AVEO PHARMACEUTICALS INC | $40,000 | -31.0% | 33,400 | 0.0% | 0.00% | – | |
NVGS | NAVIGATOR HOLDINGS LTD | $267,000 | -29.6% | 20,000 | 0.0% | 0.00% | -100.0% | |
HART | HARVARD APPARATUS REGENER TE | $55,000 | -40.9% | 64,800 | 0.0% | 0.00% | – | |
OXGN | OXIGENE INC | $48,000 | -33.3% | 51,107 | 0.0% | 0.00% | – | |
OSGB | OVERSEAS SHIPHOLDING GROUP I | $75,000 | -2.6% | 22,100 | 0.0% | 0.00% | – | |
COSIQ | COSI INC | $81,000 | -49.4% | 79,529 | 0.0% | 0.00% | – | |
COVS | COVISINT CORP | $181,000 | -34.2% | 84,236 | 0.0% | 0.00% | – | |
ORRF | ORRSTOWN FINL SERVICES INC | $173,000 | +4.2% | 10,245 | 0.0% | 0.00% | – | |
USAP | UNIVERSAL STAINLESS + ALLOY | $216,000 | -46.1% | 20,400 | 0.0% | 0.00% | -100.0% | |
ULH | UNIVERSAL TRUCKLOAD SERVICES | $285,000 | -29.1% | 18,300 | 0.0% | 0.00% | -100.0% | |
ADAT | AUTHENTIDATE HOLDING CORP | $26,000 | +62.5% | 85,784 | 0.0% | 0.00% | – | |
ISSC | INNOVATIVE SOLUTIONS + SUPP | $277,000 | -17.8% | 102,134 | 0.0% | 0.00% | -100.0% | |
HNR | HARVEST NATURAL RESOURCES IN | $75,000 | -20.2% | 53,900 | 0.0% | 0.00% | – | |
OESX | ORION ENERGY SYSTEMS INC | $119,000 | -28.3% | 66,300 | 0.0% | 0.00% | – | |
UPIP | UNWIRED PLANET INC | $180,000 | +16.9% | 248,654 | 0.0% | 0.00% | – | |
URRE | URANIUM RESOURCES INC | $101,000 | -15.1% | 126,210 | 0.0% | 0.00% | – | |
ONP | ORIENT PAPER INC | $54,000 | -5.3% | 35,200 | 0.0% | 0.00% | – | |
OCC | OPTICAL CABLE CORP | $91,000 | 0.0% | 26,409 | 0.0% | 0.00% | – | |
ISIG | INSIGNIA SYSTEMS INC | $188,000 | -7.4% | 74,400 | 0.0% | 0.00% | – | |
INOD | INNODATA INC | $226,000 | -11.4% | 96,992 | 0.0% | 0.00% | – | |
VBIV | VBI VACCINES INC | $48,000 | -2.0% | 18,213 | 0.0% | 0.00% | – | |
ATLS | ATLAS ENERGY GROUP LLC | $157,000 | -55.3% | 70,250 | 0.0% | 0.00% | -100.0% | |
OPXAW | OPEXA THERAPEUTICS INC*w exp 03/13/201 added | $32,000 | -28.9% | 266,050 | 0.0% | 0.00% | – | |
ONVI | ONVIA INC | $65,000 | -3.0% | 15,800 | 0.0% | 0.00% | – | |
OGXI | ONCOGENEX PHARMACEUTICAL INC | $109,000 | -4.4% | 48,944 | 0.0% | 0.00% | – | |
ATLC | ATLANTICUS HOLDINGS CORP | $69,000 | +4.5% | 18,829 | 0.0% | 0.00% | – | |
INFU | INFUSYSTEM HOLDINGS INC | $65,000 | -14.5% | 23,800 | 0.0% | 0.00% | – | |
CRDS | CROSSROADS SYSTEMS INC | $25,000 | -16.7% | 19,500 | 0.0% | 0.00% | – | |
ACFC | ATLANTIC COAST FINANCIAL COR | $73,000 | +23.7% | 13,186 | 0.0% | 0.00% | – | |
AAME | ATLANTIC AMERICAN CORP | $214,000 | +11.5% | 53,025 | 0.0% | 0.00% | – | |
ATHX | ATHERSYS INC | $94,000 | -8.7% | 85,400 | 0.0% | 0.00% | – | |
IFON | INFOSONICS CORP | $136,000 | -52.9% | 108,700 | 0.0% | 0.00% | – | |
ASUR | ASURE SOFTWARE INC | $190,000 | -6.9% | 33,555 | 0.0% | 0.00% | – | |
IDSA | INDUSTRIAL SVCS OF AMERICA | $120,000 | -11.8% | 33,827 | 0.0% | 0.00% | – | |
CRVP | CRYSTAL ROCK HOLDINGS INC | $34,000 | -17.1% | 54,800 | 0.0% | 0.00% | – | |
ALOT | ASTRO MED INC | $269,000 | -2.9% | 19,382 | 0.0% | 0.00% | – | |
OHRP | OHR PHARMACEUTICAL INC | $217,000 | +9.6% | 78,800 | 0.0% | 0.00% | – | |
IMMU | IMMUNOMEDICS INC | $257,000 | -57.7% | 149,400 | 0.0% | 0.00% | -100.0% | |
OMEX | ODYSSEY MARINE EXPLORATION | $22,000 | -21.4% | 60,300 | 0.0% | 0.00% | – | |
APPY | VENAXIS INC | $43,000 | -29.5% | 135,258 | 0.0% | 0.00% | – | |
OCRX | OCERA THERAPEUTICS INC | $97,000 | -17.1% | 30,711 | 0.0% | 0.00% | – | |
FORD | FORWARD INDUSTRIES INC | $27,000 | +107.7% | 19,705 | 0.0% | 0.00% | – | |
IMUC | IMMUNOCELLULAR THERAPEUTICS | $88,000 | -11.1% | 209,100 | 0.0% | 0.00% | – | |
OBCI | OCEAN BIO CHEM INC | $84,000 | -26.3% | 31,895 | 0.0% | 0.00% | – | |
ASFI | ASTA FUNDING INC | $259,000 | +2.0% | 30,330 | 0.0% | 0.00% | – | |
ASMB | ASSEMBLY BIOSCIENCES INC | $107,000 | -50.5% | 11,240 | 0.0% | 0.00% | – | |
AINC | ASHFORD INC | $212,000 | -27.4% | 3,343 | 0.0% | 0.00% | – | |
NYMX | NYMOX PHARMACEUTICAL CORP | $69,000 | +155.6% | 20,200 | 0.0% | 0.00% | – | |
CYAN | CYANOTECH CORP | $116,000 | -36.6% | 19,300 | 0.0% | 0.00% | – | |
VCEL | VERICEL CORP | $119,000 | -24.2% | 43,900 | 0.0% | 0.00% | – | |
VRML | VERMILLION INC | $110,000 | -2.7% | 54,500 | 0.0% | 0.00% | – | |
IMN | IMATION CORP | $214,000 | -47.5% | 100,600 | 0.0% | 0.00% | -100.0% | |
VRSZQ | VERSO PAPER CORP | $7,000 | -82.9% | 62,400 | 0.0% | 0.00% | – | |
CYBE | CYBEROPTICS CORP | $180,000 | -37.5% | 28,500 | 0.0% | 0.00% | – | |
VTNR | VERTEX ENERGY INC | $166,000 | -9.8% | 77,600 | 0.0% | 0.00% | – | |
VRTB | VESTIN RLTY MTG II INC | $37,000 | -17.8% | 11,608 | 0.0% | 0.00% | – | |
CYCC | CYCLACEL PHARMACEUTICALS INC | $46,000 | -37.0% | 90,700 | 0.0% | 0.00% | – | |
CYTX | CYTORI THERAPEUTICS INC | $34,000 | -38.2% | 99,200 | 0.0% | 0.00% | – | |
NBY | NOVABAY PHARMACEUTICALS INC | $29,000 | -54.7% | 103,100 | 0.0% | 0.00% | – | |
VICL | VICAL INC | $142,000 | -34.0% | 307,700 | 0.0% | 0.00% | – | |
VCON | VICON INDUSTRIES INC | $25,000 | +13.6% | 16,600 | 0.0% | 0.00% | – | |
ISNS | IMAGE SENSING SYSTEMS INC | $116,000 | +5.5% | 31,600 | 0.0% | 0.00% | – | |
VNOM | VIPER ENERGY PARTNERS LP | $226,000 | -27.3% | 15,800 | 0.0% | 0.00% | – | |
MIFI | NOVATEL WIRELESS INC | $137,000 | -32.2% | 62,200 | 0.0% | 0.00% | – | |
VIRC | VIRCO MFG CORPORATION | $166,000 | +5.1% | 55,276 | 0.0% | 0.00% | – | |
CTSO | CYTOSORBENTS CORP | $291,000 | +2.8% | 46,100 | 0.0% | 0.00% | – | |
VGZ | VISTA GOLD CORP | $37,000 | -14.0% | 129,017 | 0.0% | 0.00% | – | |
NWPX | NORTHWEST PIPE CO | $263,000 | -35.7% | 20,100 | 0.0% | 0.00% | -100.0% | |
NWBO | NORTHWEST BIOTHERAPEUTICS | $77,000 | -37.4% | 12,375 | 0.0% | 0.00% | – | |
NTIC | NORTHERN TECHNOLOGIES INTL | $167,000 | -2.9% | 10,700 | 0.0% | 0.00% | – | |
VISN | VISIONCHINA MEDIA INCspon adr new | $117,000 | -35.0% | 14,650 | 0.0% | 0.00% | – | |
NBN | NORTHEAST BANCORP | $289,000 | +8.6% | 26,758 | 0.0% | 0.00% | – | |
NRT | NORTH EUROPEAN OIL RTY TRUSTben int | $288,000 | -12.7% | 29,100 | 0.0% | 0.00% | – | |
HRT | ARRHYTHMIA RESEARCH TECH | $167,000 | -0.6% | 26,800 | 0.0% | 0.00% | – | |
VOLT | VOLT INFORMATION SCIENCES IN | $188,000 | -6.5% | 20,700 | 0.0% | 0.00% | – | |
NSYS | NORTECH SYSTEMS INC | $75,000 | -2.6% | 17,570 | 0.0% | 0.00% | – | |
ARTX | AROTECH CORP | $45,000 | -44.4% | 33,742 | 0.0% | 0.00% | – | |
DAIO | DATA I/O CORP | $64,000 | -31.9% | 27,600 | 0.0% | 0.00% | – | |
VJET | VOXELJET AGads added | $113,000 | -33.9% | 25,000 | 0.0% | 0.00% | – | |
ARKR | ARK RESTAURANTS CORP | $204,000 | -8.5% | 8,900 | 0.0% | 0.00% | – | |
DWSN | DAWSON GEOPHYSICAL CO | $175,000 | -19.0% | 45,926 | 0.0% | 0.00% | – | |
DXR | DAXOR CORP | $119,000 | +28.0% | 13,700 | 0.0% | 0.00% | – | |
DGAS | DELTA NATURAL GAS CO INC | $270,000 | +1.9% | 13,200 | 0.0% | 0.00% | – | |
DSCI | DERMA SCIENCES INC | $266,000 | -34.3% | 56,500 | 0.0% | 0.00% | -100.0% | |
DSWL | DESWELL INDUSTRIES INC | $18,000 | -14.3% | 11,408 | 0.0% | 0.00% | – | |
CUR | NEURALSTEM INC | $190,000 | -37.1% | 155,700 | 0.0% | 0.00% | – | |
NLST | NETLIST INC | $20,000 | -23.1% | 47,100 | 0.0% | 0.00% | – | |
NTWK | NETSOL TECHNOLOGIES INC | $98,000 | -2.0% | 19,480 | 0.0% | 0.00% | – | |
AGTC | APPLIED GENETIC TECHNOL CORP | $237,000 | -14.1% | 18,000 | 0.0% | 0.00% | – | |
DRAD | DIGIRAD CORP | $289,000 | -13.7% | 77,300 | 0.0% | 0.00% | -100.0% | |
NPTN | NEOPHOTONICS CORP | $134,000 | -25.6% | 19,700 | 0.0% | 0.00% | – | |
NEON | NEONODE INC | $200,000 | -17.4% | 81,900 | 0.0% | 0.00% | – | |
DPW | DIGITAL POWER CORP | $14,000 | -22.2% | 19,700 | 0.0% | 0.00% | – | |
NVSL | NAUGATUCK VALLEY FINANCIAL | $190,000 | +2.7% | 17,463 | 0.0% | 0.00% | – | |
WAVX | WAVE SYSTEMS CORPcl a par $0.01 added | $6,000 | -72.7% | 37,025 | 0.0% | 0.00% | – | |
WAYN | WAYNE SAVINGS BANCSHARES INC | $141,000 | -4.1% | 10,966 | 0.0% | 0.00% | – | |
WSTG | WAYSIDE TECHNOLOGY GROUP INC | $277,000 | -12.3% | 15,927 | 0.0% | 0.00% | – | |
NTZ | NATUZZI SPA SPadr | $141,000 | -4.7% | 69,000 | 0.0% | 0.00% | – | |
NAII | NATURAL ALTERNATIVES INTL | $105,000 | +10.5% | 16,700 | 0.0% | 0.00% | – | |
APPS | DIGITAL TURBINE INC | $87,000 | -40.0% | 47,900 | 0.0% | 0.00% | – | |
DSCO | DISCOVERY LABORATORIES INC | $51,000 | -55.7% | 169,473 | 0.0% | 0.00% | – | |
DVCR | DIVERSICARE HEALTHCARE SVCS | $206,000 | -20.2% | 19,989 | 0.0% | 0.00% | – | |
NSPH | NANOSPHERE INC | $18,000 | -50.0% | 11,216 | 0.0% | 0.00% | – | |
DSS | DOCUMENT SECURITY SYSTEMS | $6,000 | -40.0% | 37,200 | 0.0% | 0.00% | – | |
DOMR | DOMINION RES BLACK WARRIORunits ben int | $32,000 | -58.4% | 22,100 | 0.0% | 0.00% | – | |
AMRS | AMYRIS INC | $161,000 | +2.5% | 80,300 | 0.0% | 0.00% | – | |
WSTL | WESTELL TECHNOLOGIES INC Acl a | $161,000 | +15.8% | 140,820 | 0.0% | 0.00% | – | |
AXR | AMREP CORP | $112,000 | -3.4% | 22,809 | 0.0% | 0.00% | – | |
AMPE | AMPIO PHARMACEUTICALS INC | $59,000 | +20.4% | 20,500 | 0.0% | 0.00% | – | |
WFD | WESTFIELD FINANCIAL INC | $207,000 | +4.5% | 27,100 | 0.0% | 0.00% | – | |
NCIT | NCI INC Acl a | $175,000 | +28.7% | 13,200 | 0.0% | 0.00% | – | |
WLKP | WESTLAKE CHEM PARTNERS LP | $187,000 | -19.7% | 10,700 | 0.0% | 0.00% | – | |
ASRV | AMERISERV FINANCIAL INC | $116,000 | -2.5% | 35,833 | 0.0% | 0.00% | – | |
DDE | DOVER DOWNS GAMING + ENTERTA | $14,000 | +7.7% | 13,750 | 0.0% | 0.00% | – | |
WSR | WHITESTONE REIT | $242,000 | -11.4% | 21,000 | 0.0% | 0.00% | – | |
DVD | DOVER MOTORSPORTS INC | $266,000 | +4.7% | 115,086 | 0.0% | 0.00% | – | |
MOSY | MOSYS INC | $129,000 | -21.8% | 86,643 | 0.0% | 0.00% | – | |
WYY | WIDEPOINT CORP | $64,000 | -47.1% | 72,255 | 0.0% | 0.00% | – | |
WLDN | WILLDAN GROUP INC | $123,000 | -8.9% | 12,100 | 0.0% | 0.00% | – | |
AMS | AMERICAN SHARED HOSPITAL SER | $25,000 | -24.2% | 13,000 | 0.0% | 0.00% | – | |
MHGC | MORGANS HOTEL GROUP CO | $191,000 | -50.8% | 57,600 | 0.0% | 0.00% | -100.0% | |
AMRB | AMERICAN RIVER BANKSHRS (CA) | $162,000 | +3.8% | 16,747 | 0.0% | 0.00% | – | |
DYNWS | DYNEGY INC*w exp 99/99/999 | $25,000 | -71.3% | 21,598 | 0.0% | 0.00% | – | |
ECTM | ECA MARCELLUS TR I | $84,000 | -40.8% | 49,300 | 0.0% | 0.00% | – | |
EDAP | EDAP TMS SAsponsored adr | $239,000 | +71.9% | 42,800 | 0.0% | 0.00% | – | |
WTT | WIRELESS TELECOM GROUP INC | $102,000 | -30.6% | 67,592 | 0.0% | 0.00% | – | |
MOCO | MOCON INC | $266,000 | -15.3% | 19,700 | 0.0% | 0.00% | – | |
MITK | MITEK SYSTEMS INC | $180,000 | -15.9% | 56,400 | 0.0% | 0.00% | – | |
ALN | AMERICAN LORAIN CORP | $20,000 | -50.0% | 21,300 | 0.0% | 0.00% | – | |
MGN | MINES MANAGEMENT INC | $36,000 | -47.8% | 141,700 | 0.0% | 0.00% | – | |
AETI | AMERICAN ELECTRIC TECHNOLOGI | $57,000 | -48.2% | 21,500 | 0.0% | 0.00% | – | |
ADGE | AMERICAN DG ENERGY INC | $9,000 | -10.0% | 26,000 | 0.0% | 0.00% | – | |
GNOW | AMERICAN CARESOURCE HOLDINGS | $16,000 | -30.4% | 12,571 | 0.0% | 0.00% | – | |
MILLQ | MILLER ENERGY RESOURCES INC | $6,000 | -81.8% | 91,300 | 0.0% | 0.00% | – | |
MBRG | MIDDLEBURG FINANCIAL CORP | $183,000 | -2.1% | 10,400 | 0.0% | 0.00% | – | |
MVIS | MICROVISION INC | $88,000 | +6.0% | 27,600 | 0.0% | 0.00% | – | |
XBKS | XENITH BANKSHARES INC | $198,000 | +6.5% | 31,000 | 0.0% | 0.00% | – | |
XNET | XUNLEI LTDsponsored adr added | $73,000 | -39.2% | 10,000 | 0.0% | 0.00% | – | |
XOMA | XOMA CORP | $206,000 | -80.6% | 273,600 | 0.0% | 0.00% | -100.0% | |
MXC | MEXCO ENERGY CORP | $37,000 | -47.1% | 14,900 | 0.0% | 0.00% | – | |
KANG | IKANG HEALTHCARE GROUP INCsponsored adr added | $262,000 | -23.4% | 17,700 | 0.0% | 0.00% | -100.0% | |
EVBS | EASTERN VIRGINIA BANKSHARES | $225,000 | +7.1% | 33,262 | 0.0% | 0.00% | – | |
ELON | ECHELON CORP | $28,000 | -24.3% | 46,000 | 0.0% | 0.00% | – | |
FEIM | FREQUENCY ELECTRONICS INC | $143,000 | -7.7% | 13,737 | 0.0% | 0.00% | – | |
MEET | MEETME INC | $100,000 | -7.4% | 63,600 | 0.0% | 0.00% | – | |
GEFB | GREIF INCcl b | $275,000 | -4.5% | 7,100 | 0.0% | 0.00% | – | |
YUMA | YUMA ENERGY INC | $49,000 | -5.8% | 101,376 | 0.0% | 0.00% | – | |
ZAZA | ZAZA ENERGY CORP | $4,000 | -60.0% | 12,910 | 0.0% | 0.00% | – | |
EPAX | AMBASSADORS GROUP INC | $94,000 | +11.9% | 34,400 | 0.0% | 0.00% | – | |
ZHNE | ZHONE TECHNOLOGIES INC | $166,000 | -38.1% | 119,522 | 0.0% | 0.00% | – | |
EGAN | EGAIN COMMUNICATIONS CORP | $143,000 | -20.1% | 35,800 | 0.0% | 0.00% | – | |
MNOV | MEDICINOVA INC | $121,000 | -28.0% | 42,600 | 0.0% | 0.00% | – | |
MCOX | MECOX LANE LTDspon adrrep 35 added | $36,000 | -5.3% | 12,220 | 0.0% | 0.00% | – | |
ZNOG | ZION OIL + GAS INC | $166,000 | -24.9% | 115,780 | 0.0% | 0.00% | – | |
EMAN | EMAGIN CORPORATION | $155,000 | -6.6% | 62,890 | 0.0% | 0.00% | – | |
IEC | IEC ELECTRONICS CORP | $158,000 | -12.7% | 40,200 | 0.0% | 0.00% | – | |
EOXLQ | EMERALD OIL INC | $120,000 | -57.0% | 65,748 | 0.0% | 0.00% | – | |
MATR | MATTERSIGHT CORP | $272,000 | +30.8% | 35,227 | 0.0% | 0.00% | – | |
GLDC | GOLDEN ENTERPRISES | $185,000 | -0.5% | 45,502 | 0.0% | 0.00% | – | |
IDSY | ID SYSTEMS INC | $125,000 | -47.3% | 38,786 | 0.0% | 0.00% | – | |
GFED | GUARANTY FEDERAL BNCSHS INC | $260,000 | -0.4% | 17,728 | 0.0% | 0.00% | – | |
ZA | ZUOAN FASHION LTDspons adr new added | $67,000 | -60.1% | 47,700 | 0.0% | 0.00% | – | |
MSN | EMERSON RADIO CORP | $17,000 | +6.2% | 14,153 | 0.0% | 0.00% | – | |
ICAD | ICAD INC | $112,000 | +4.7% | 33,071 | 0.0% | 0.00% | – | |
ATEC | ALPHATEC HOLDINGS INC | $35,000 | -76.4% | 107,400 | 0.0% | 0.00% | – | |
APT | ALPHA PRO TECH LTD | $81,000 | -11.0% | 40,800 | 0.0% | 0.00% | – | |
HSKA | HESKA CORP | $210,000 | +2.9% | 6,880 | 0.0% | 0.00% | – | |
EMMS | EMMIS COMMUNICATIONScl a | $162,000 | +24.6% | 130,401 | 0.0% | 0.00% | – | |
NYNY | EMPIRE RESORTS INC | $138,000 | -17.4% | 32,788 | 0.0% | 0.00% | – | |
MRIN | MARIN SOFTWARE INC | $101,000 | -53.5% | 32,200 | 0.0% | 0.00% | – | |
AHPI | ALLIED HEALTHCARE PRODUCTS | $29,000 | -21.6% | 25,400 | 0.0% | 0.00% | – | |
COOL | MAJESCO ENTERTAINMENT CO | $13,000 | -13.3% | 10,342 | 0.0% | 0.00% | – | |
AFHIF | ATLAS FINANCIAL HOLDINGS INC | $244,000 | -6.9% | 13,200 | 0.0% | 0.00% | – | |
ENG | ENGLOBAL CORP | $94,000 | -23.0% | 90,000 | 0.0% | 0.00% | – | |
MVC | MVC CAPITAL INC | $249,000 | -19.4% | 30,300 | 0.0% | 0.00% | – | |
GULTU | GULF COAST ULTRA DEEP RTY TR ROYALTYtr unt added | $85,000 | -58.7% | 293,700 | 0.0% | 0.00% | – | |
GORO | GOLD RESOURCE CORP | $157,000 | -8.2% | 62,100 | 0.0% | 0.00% | – | |
ALXA | ALEXZA PHARMACEUTICALS INC | $33,000 | +13.8% | 26,307 | 0.0% | 0.00% | – | |
MRVC | MRV COMMUNICATIONS INC | $159,000 | +17.8% | 11,086 | 0.0% | 0.00% | – | |
CHOPF | CHINA GERUI ADV MAT GR LTD | $15,000 | -34.8% | 18,650 | 0.0% | 0.00% | – | |
ETRM | ENTEROMEDICS INC | $28,000 | -58.8% | 109,500 | 0.0% | 0.00% | – | |
MELA | MELA SCIENCES INC | $26,000 | 0.0% | 22,570 | 0.0% | 0.00% | – | |
CCCL | CHINA CERAMICS CO LTD | $17,000 | -32.0% | 22,100 | 0.0% | 0.00% | – | |
CNIT | CHINA INFORMATION TECHNOLOGY | $42,000 | -72.9% | 44,800 | 0.0% | 0.00% | – | |
GURE | GULF RESOURCES INC | $90,000 | -31.8% | 64,000 | 0.0% | 0.00% | – | |
MGCD | MGC DIAGNOSTICS CORP | $108,000 | +27.1% | 16,310 | 0.0% | 0.00% | – | |
MFRI | MFRI INC | $99,000 | -15.4% | 19,400 | 0.0% | 0.00% | – | |
EGT | ENTERTAINMENT GAMING ASIA IN | $30,000 | -6.2% | 13,860 | 0.0% | 0.00% | – | |
ENZN | ENZON PHARMACEUTICALS INC | $247,000 | -19.0% | 254,200 | 0.0% | 0.00% | – | |
LUNA | LUNA INNOVATIONS INC | $79,000 | -9.2% | 84,238 | 0.0% | 0.00% | – | |
ENZ | ENZO BIOCHEM INC | $181,000 | +4.6% | 56,941 | 0.0% | 0.00% | – | |
LUB | LUBY S INC | $227,000 | +2.7% | 45,600 | 0.0% | 0.00% | – | |
LPTN | LPATH INC | $13,000 | -27.8% | 65,300 | 0.0% | 0.00% | – | |
ENVI | ENVIVIO INC | $285,000 | +114.3% | 69,800 | 0.0% | 0.00% | – | |
LOOK | LOOKSMART LTD | $26,000 | -13.3% | 48,713 | 0.0% | 0.00% | – | |
EACIQ | ERICKSON AIR-CRANE INC | $50,000 | -28.6% | 16,100 | 0.0% | 0.00% | – | |
ERBA | ERBA DIAGNOSTICS INC | $212,000 | -9.8% | 107,200 | 0.0% | 0.00% | – | |
AKBA | AKEBIA THERAPEUTICS INC | $242,000 | -5.8% | 25,000 | 0.0% | 0.00% | – | |
LOCMQ | LOCAL CORP | $1,000 | -88.9% | 89,800 | 0.0% | 0.00% | – | |
LOJN | LOJACK CORPORATION | $121,000 | -16.0% | 41,769 | 0.0% | 0.00% | – | |
ERINQ | ERIN ENERGY CORP | $270,000 | +0.4% | 68,782 | 0.0% | 0.00% | – | |
ESCA | ESCALADE INC | $218,000 | -14.2% | 13,800 | 0.0% | 0.00% | – | |
ESCRQ | ESCALERA RES CO | $36,000 | -46.3% | 243,085 | 0.0% | 0.00% | – | |
GRO | AGRIA CORPsponsored adr | $136,000 | -23.6% | 100,800 | 0.0% | 0.00% | – | |
IKGH | IAO KUN GROUP HLDG CO LTD | $44,000 | -25.4% | 25,700 | 0.0% | 0.00% | – | |
ESMC | ESCALON MEDICAL CORP | $19,000 | -20.8% | 17,100 | 0.0% | 0.00% | – | |
HTCH | HUTCHINSON TECH | $90,000 | -6.2% | 56,000 | 0.0% | 0.00% | – | |
ESSX | ESSEX RENTAL CORP | $16,000 | -52.9% | 42,100 | 0.0% | 0.00% | – | |
LINC | LINCOLN EDUCATIONAL SERVICES | $34,000 | -75.0% | 67,200 | 0.0% | 0.00% | – | |
HCHC | HC2 HLDGS INC | $140,000 | -21.8% | 20,000 | 0.0% | 0.00% | – | |
JST | JINPAN INTERNATIONAL LTDord | $115,000 | -24.3% | 31,700 | 0.0% | 0.00% | – | |
GRVY | GRAVITY CO LTDsponsored adr ne added | $53,000 | +6.0% | 14,925 | 0.0% | 0.00% | – | |
FLL | FULL HOUSE RESORTS INC | $71,000 | -12.3% | 48,729 | 0.0% | 0.00% | – | |
LTBR | LIGHTBRIDGE CORP | $17,000 | -22.7% | 20,000 | 0.0% | 0.00% | – | |
LFVN | LIFEVANTAGE CORP | $277,000 | +54.7% | 337,700 | 0.0% | 0.00% | – | |
EVOK | EVOKE PHARMA INC | $109,000 | -43.2% | 36,700 | 0.0% | 0.00% | – | |
EVOL | EVOLVING SYSTEMS INC | $163,000 | -33.2% | 27,237 | 0.0% | 0.00% | – | |
XONE | EXONE | $278,000 | -39.7% | 41,500 | 0.0% | 0.00% | -100.0% | |
LTRE | LEARNING TREE INTERNATIONAL | $62,000 | -3.1% | 49,700 | 0.0% | 0.00% | – | |
LTRX | LANTRONIX INC | $73,000 | -24.7% | 58,633 | 0.0% | 0.00% | – | |
FXEN | FX ENERGY INC | $63,000 | +8.6% | 66,200 | 0.0% | 0.00% | – | |
LARK | LANDMARK BANCORP INC | $225,000 | +6.6% | 8,710 | 0.0% | 0.00% | – | |
LAKE | LAKELAND INDUSTRIES INC | $205,000 | +21.3% | 14,746 | 0.0% | 0.00% | – | |
GNSS | LRAD CORP | $134,000 | -16.2% | 80,300 | 0.0% | 0.00% | – | |
GVP | GSE SYSTEMS INC | $219,000 | -3.9% | 147,100 | 0.0% | 0.00% | – | |
LCNB | LCNB CORP | $202,000 | -0.5% | 12,500 | 0.0% | 0.00% | – | |
AEY | ADDVANTAGE TECHNOLOGIES GRP | $42,000 | -2.3% | 18,600 | 0.0% | 0.00% | – | |
KOSS | KOSS CORP | $44,000 | -6.4% | 20,416 | 0.0% | 0.00% | – | |
SEED | ORIGIN AGRITECH LTD | $71,000 | -33.0% | 53,100 | 0.0% | 0.00% | – | |
ADUS | ADDUS HOMECARE CORP | $293,000 | +11.8% | 9,400 | 0.0% | 0.00% | – | |
FHCO | FEMALE HEALTH COMPANY | $155,000 | -12.4% | 98,400 | 0.0% | 0.00% | – | |
HMNF | HMN FINANCIAL INC | $279,000 | -1.1% | 23,940 | 0.0% | 0.00% | – | |
KGJI | KINGOLD JEWELRY INC | $84,000 | -38.7% | 152,000 | 0.0% | 0.00% | – | |
ATNM | ACTINIUM PHARMACEUTICALS INC | $71,000 | -33.0% | 40,000 | 0.0% | 0.00% | – | |
ACTS | ACTIONS SEMICONDUCTOR COadr | $63,000 | -1.6% | 40,937 | 0.0% | 0.00% | – | |
PIOI | ACTIVE POWER INC | $73,000 | -18.9% | 44,663 | 0.0% | 0.00% | – | |
KTCC | KEY TRONIC CORP | $275,000 | -7.7% | 27,400 | 0.0% | 0.00% | – | |
SOFO | SONIC FOUNDRY INC | $113,000 | +24.2% | 13,487 | 0.0% | 0.00% | – | |
PRSS | CAFEPRESS INC | $84,000 | -4.5% | 19,500 | 0.0% | 0.00% | – | |
TPRE | THIRD PT REINS LTD | $276,000 | -8.6% | 20,500 | 0.0% | 0.00% | – | |
XPL | SOLITARIO EXPLORATION + ROY | $6,000 | -33.3% | 14,104 | 0.0% | 0.00% | – | |
CLBS | CALADRIUS BIOSCIENCES INC | $63,000 | -20.3% | 42,429 | 0.0% | 0.00% | – | |
SOCB | SOUTHCOAST FINANCIAL CORP | $227,000 | +59.9% | 16,992 | 0.0% | 0.00% | – | |
SXEEQ | SOUTHCROSS ENERGY PARTNERS L | $118,000 | -55.6% | 24,000 | 0.0% | 0.00% | – | |
CDZI | CADIZ INC | $205,000 | -16.3% | 28,208 | 0.0% | 0.00% | – | |
SMTX | SMTC CORPORATION | $40,000 | -7.0% | 25,860 | 0.0% | 0.00% | – | |
GSIT | GSI TECHNOLOGY INC | $183,000 | -22.1% | 45,010 | 0.0% | 0.00% | – | |
SONA | SOUTHERN NATL BANCORP OF VA | $219,000 | +1.9% | 19,400 | 0.0% | 0.00% | – | |
SMSI | SMITH MICRO SOFTWARE INC | $78,000 | -24.3% | 89,500 | 0.0% | 0.00% | – | |
SKBI | SKYSTAR BIO PHARMACEUTICAL | $15,000 | -64.3% | 15,900 | 0.0% | 0.00% | – | |
SPU | SKYPEOPLE FRUIT JUICE INC | $38,000 | -39.7% | 46,300 | 0.0% | 0.00% | – | |
CVV | CVD EQUIPMENT CORP | $174,000 | -0.6% | 15,700 | 0.0% | 0.00% | – | |
SKUL | SKULLCANDY INC | $86,000 | -27.7% | 15,500 | 0.0% | 0.00% | – | |
GALT | GALECTIN THERAPEUTICS INC | $55,000 | -14.1% | 23,450 | 0.0% | 0.00% | – | |
SPAN | SPAN AMERICA MEDICAL SYS INC | $184,000 | -4.2% | 10,412 | 0.0% | 0.00% | – | |
SBSAA | SPANISH BROADCASTING SYS Acl a new | $76,000 | -21.6% | 14,385 | 0.0% | 0.00% | – | |
LOV | SPARK NETWORKS INC | $120,000 | -5.5% | 41,500 | 0.0% | 0.00% | – | |
CBNJ | CAPE BANCORP INC | $204,000 | +30.8% | 16,478 | 0.0% | 0.00% | – | |
ACFN | ACORN ENERGY INC | $5,000 | -76.2% | 48,800 | 0.0% | 0.00% | – | |
FACO | FIRST ACCEPTANCE CORP | $70,000 | -15.7% | 25,900 | 0.0% | 0.00% | – | |
UTSI | UTSTARCOM HOLDINGS CORP | $160,000 | +22.1% | 65,655 | 0.0% | 0.00% | – | |
SGI | SILICON GRAPHICS INTERNATION | $112,000 | -39.1% | 28,500 | 0.0% | 0.00% | – | |
SPDC | SPEED COMM INC | $30,000 | -30.2% | 153,140 | 0.0% | 0.00% | – | |
KUTV | KU6 MEDIA CO LTDsponsored adr | $14,000 | -36.4% | 21,400 | 0.0% | 0.00% | – | |
SIF | SIFCO INDUSTRIES | $240,000 | -25.9% | 21,725 | 0.0% | 0.00% | – | |
SIEB | SIEBERT FINANCIAL CORP | $71,000 | -9.0% | 44,300 | 0.0% | 0.00% | – | |
SHBI | SHORE BANCSHARES INC | $240,000 | +3.0% | 24,686 | 0.0% | 0.00% | – | |
GPIC | GAMING PARTNERS INTERNATIONA | $191,000 | -1.0% | 19,100 | 0.0% | 0.00% | – | |
SHLOQ | SHILOH INDUSTRIES INC | $246,000 | -37.6% | 30,400 | 0.0% | 0.00% | -100.0% | |
SHLX | SHELL MIDSTREAM PARTNERS L Punit ltd int added | $294,000 | -35.7% | 10,000 | 0.0% | 0.00% | -100.0% | |
EGAS | GAS NATURAL INC | $146,000 | -13.1% | 16,350 | 0.0% | 0.00% | – | |
GSAT | GLOBALSTAR INC | $235,000 | -25.6% | 149,600 | 0.0% | 0.00% | – | |
SMED | SHARPS COMPLIANCE CORP | $259,000 | +25.7% | 29,600 | 0.0% | 0.00% | – | |
SVBI | SEVERN BANCORP INC/MD | $237,000 | -0.4% | 49,450 | 0.0% | 0.00% | – | |
SEV | SEVCON INC | $133,000 | -2.9% | 13,500 | 0.0% | 0.00% | – | |
CVU | CPI AEROSTRUCTURES INC | $122,000 | -12.2% | 13,900 | 0.0% | 0.00% | – | |
SVT | SERVOTRONICS INC | $118,000 | +6.3% | 16,553 | 0.0% | 0.00% | – | |
SQNS | SEQUANS COMMUNICATIONSsponsored ads | $74,000 | -35.7% | 67,000 | 0.0% | 0.00% | – | |
LEDS | SEMILEDS CORP/TW | $78,000 | -31.6% | 200,000 | 0.0% | 0.00% | – | |
STLY | STANLEY FURNITURE CO INC | $160,000 | -0.6% | 54,346 | 0.0% | 0.00% | – | |
FCVA | FIRST CAPITAL BANCORP INC | $158,000 | +12.1% | 33,005 | 0.0% | 0.00% | – | |
FCTY | 1ST CENTURY BANCSHARES INC | $240,000 | +12.7% | 30,400 | 0.0% | 0.00% | – | |
SLTC | SELECTICA INC | $64,000 | -25.6% | 16,361 | 0.0% | 0.00% | – | |
CIFC | CIFC CORP | $94,000 | -9.6% | 13,100 | 0.0% | 0.00% | – | |
SRT | STARTEK INC | $204,000 | -42.7% | 60,391 | 0.0% | 0.00% | -100.0% | |
HFBC | HOPFED BANCORP INC | $200,000 | +1.0% | 16,703 | 0.0% | 0.00% | – | |
SLCT | SELECT BANCORP INC | $107,000 | +2.9% | 14,698 | 0.0% | 0.00% | – | |
CAWW | CCA INDUSTRIES INC | $71,000 | -10.1% | 24,958 | 0.0% | 0.00% | – | |
JONE | JONES ENERGY INC | $192,000 | -47.1% | 40,100 | 0.0% | 0.00% | -100.0% | |
CASM | CAS MEDICAL SYSTEMS INC | $13,000 | 0.0% | 10,400 | 0.0% | 0.00% | – | |
STEM | STEMCELLS INC | $33,000 | -23.3% | 79,430 | 0.0% | 0.00% | – | |
CRDC | CARDICA INC | $24,000 | -42.9% | 84,300 | 0.0% | 0.00% | – | |
STML | STEMLINE THERAPEUTICS INC | $275,000 | -24.9% | 31,100 | 0.0% | 0.00% | -100.0% | |
SMIT | SCHMITT INDUSTRIES INC | $43,000 | +10.3% | 14,606 | 0.0% | 0.00% | – | |
CRTN | CARTESIAN INC | $131,000 | -27.6% | 53,440 | 0.0% | 0.00% | – | |
STRL | STERLING CONSTRUCTION CO | $225,000 | +2.7% | 54,800 | 0.0% | 0.00% | – | |
SDTTU | SANDRIDGE MISSISSIPPIAN TRUSunit ben int | $163,000 | -35.8% | 59,000 | 0.0% | 0.00% | – | |
CASI | CASI PHARMACEUTICALS INC | $146,000 | -40.2% | 136,518 | 0.0% | 0.00% | – | |
JOEZ | JOE S JEANS INC | $57,000 | +90.0% | 158,700 | 0.0% | 0.00% | – | |
SALM | SALEM COMMUNICATIONScl a | $241,000 | -3.2% | 39,300 | 0.0% | 0.00% | – | |
CSLT | CASTLIGHT HEALTH INCcl b added | $178,000 | -48.4% | 42,400 | 0.0% | 0.00% | -100.0% | |
BSQR | BSQUARE CORP | $281,000 | -2.4% | 42,450 | 0.0% | 0.00% | – | |
JCTCF | JEWETT CAMERON TRADING LTD | $228,000 | -26.2% | 26,780 | 0.0% | 0.00% | – | |
STRI | STR HLDGS INC | $13,000 | -38.1% | 17,566 | 0.0% | 0.00% | – | |
STRM | STREAMLINE HEALTH SOLUTIONS | $65,000 | -18.8% | 28,600 | 0.0% | 0.00% | – | |
CPRX | CATALYST PHARMACEUTICAL PART | $124,000 | -27.5% | 41,332 | 0.0% | 0.00% | – | |
SORL | SORL AUTO PARTS INC | $29,000 | -46.3% | 16,600 | 0.0% | 0.00% | – | |
SUMR | SUMMER INFANT INC | $232,000 | -14.7% | 134,830 | 0.0% | 0.00% | – | |
SMMF | SUMMIT FINANCIAL GROUP INC | $237,000 | +4.9% | 20,147 | 0.0% | 0.00% | – | |
CPXX | CELATOR PHARMACEUTICALS INC | $146,000 | -25.9% | 87,900 | 0.0% | 0.00% | – | |
SNSS | SUNESIS PHARMACEUTICALS INC | $94,000 | -73.2% | 116,500 | 0.0% | 0.00% | -100.0% | |
BWEN | BROADWIND ENERGY INC | $227,000 | -51.2% | 109,780 | 0.0% | 0.00% | -100.0% | |
SSY | SUNLINK HEALTH SYSTEMS INC | $43,000 | +13.2% | 25,182 | 0.0% | 0.00% | – | |
BVSN | BROADVISION INC | $77,000 | -2.5% | 13,100 | 0.0% | 0.00% | – | |
CLDN | CELLADON CORP | $158,000 | -16.4% | 150,000 | 0.0% | 0.00% | – | |
RUBI | RUBICON PROJ INC | $253,000 | -2.7% | 17,400 | 0.0% | 0.00% | – | |
RBCN | RUBICON TECHNOLOGY INC | $63,000 | -57.7% | 61,300 | 0.0% | 0.00% | – | |
ROYL | ROYALE ENERGY INC | $51,000 | -37.8% | 71,182 | 0.0% | 0.00% | – | |
BRID | BRIDGFORD FOODS CORP | $168,000 | -10.2% | 18,672 | 0.0% | 0.00% | – | |
ALLT | ALLOT COMMUNICATIONS LTD | $53,000 | -32.1% | 10,800 | 0.0% | 0.00% | – | |
CLSN | CELSION CORPORATION | $112,000 | -29.1% | 67,122 | 0.0% | 0.00% | – | |
RBPAA | ROYAL BANCSHARES OF PENN Acl a | $82,000 | +3.8% | 39,472 | 0.0% | 0.00% | – | |
FFNM | FIRST FEDERAL OF NORTHERN MI | $128,000 | -0.8% | 20,153 | 0.0% | 0.00% | – | |
AXTI | AXT INC | $250,000 | -24.0% | 130,400 | 0.0% | 0.00% | – | |
FMD | FIRST MARBLEHEAD CORP | $88,000 | -40.1% | 25,450 | 0.0% | 0.00% | – | |
RMCF | ROCKY MTN CHOCOLATE FACTORY | $229,000 | -14.6% | 20,320 | 0.0% | 0.00% | – | |
LEU | CENTRUS ENERGY CORPcl a added | $79,000 | -25.5% | 25,583 | 0.0% | 0.00% | – | |
SYNC | SYNACOR INC | $18,000 | -18.2% | 13,700 | 0.0% | 0.00% | – | |
WILC | G WILLI FOOD INTL LTDord | $94,000 | -23.0% | 20,900 | 0.0% | 0.00% | – | |
SSRG | SYMMETRY SURGICAL INC | $283,000 | +2.2% | 31,792 | 0.0% | 0.00% | – | |
ISR | ISORAY INC | $164,000 | -5.2% | 117,100 | 0.0% | 0.00% | – | |
FSGI | FIRST SECURITY GROUP INC/TN | $290,000 | +1.4% | 116,621 | 0.0% | 0.00% | – | |
SYMX | SYNTHESIS ENERGY SYSTEMS INC | $147,000 | -31.3% | 149,999 | 0.0% | 0.00% | – | |
RGDXQ | RESPONSE GENETICS INC | $0 | -100.0% | 49,400 | 0.0% | 0.00% | – | |
BVX | BOVIE MEDICAL CORP | $56,000 | -29.1% | 28,177 | 0.0% | 0.00% | – | |
KOOL | CESCA THERAPEUTICS INC | $26,000 | -38.1% | 49,674 | 0.0% | 0.00% | – | |
SYN | SYNTHETIC BIOLOGICS INC | $228,000 | -20.3% | 100,350 | 0.0% | 0.00% | – | |
SYPR | SYPRIS SOLUTIONS INC | $60,000 | -16.7% | 49,748 | 0.0% | 0.00% | – | |
FRBK | REPUBLIC FIRST BANCORP INC | $258,000 | +7.1% | 69,464 | 0.0% | 0.00% | – | |
MNDO | MIND CTI LTDord | $102,000 | +5.2% | 37,200 | 0.0% | 0.00% | – | |
CTHR | CHARLES + COLVARD LTD | $47,000 | -14.5% | 36,473 | 0.0% | 0.00% | – | |
RELV | RELIV INTERNATIONAL INC | $40,000 | -43.7% | 56,138 | 0.0% | 0.00% | – | |
REDF | REDIFF.COM INDIA LIMITEDsponsored adr | $122,000 | -39.9% | 112,600 | 0.0% | 0.00% | – | |
BAMM | BOOKS A MILLION INC | $37,000 | +12.1% | 11,600 | 0.0% | 0.00% | – | |
FSBK | FIRST SOUTH BANCORP INC /NC | $146,000 | 0.0% | 18,525 | 0.0% | 0.00% | – | |
CHKE | CHEROKEE INC | $241,000 | -44.9% | 15,500 | 0.0% | 0.00% | -100.0% | |
RADA | RADA ELECTRONIC INDS LTD | $64,000 | -62.4% | 87,500 | 0.0% | 0.00% | – | |
RLOGQ | RAND LOGISTICS INC | $132,000 | -34.3% | 61,900 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2015-11-13
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
APPLE INC | 42 | Q3 2023 | 6.1% |
MICROSOFT CORP | 42 | Q3 2023 | 5.8% |
AMAZON.COM INC | 42 | Q3 2023 | 2.8% |
JOHNSON JOHNSON | 42 | Q3 2023 | 1.9% |
EXXON MOBIL CORP | 42 | Q3 2023 | 2.2% |
PROCTER GAMBLE CO/THE | 42 | Q3 2023 | 1.4% |
JPMORGAN CHASE CO | 42 | Q3 2023 | 1.5% |
VERIZON COMMUNICATIONS INC | 42 | Q3 2023 | 1.5% |
FACEBOOK INC A | 42 | Q3 2023 | 1.4% |
PEPSICO INC | 42 | Q3 2023 | 1.5% |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
CSP INC /MA/ | February 10, 2020 | 146,953 | 3.5% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | February 07, 2020 | 1,288 | 0.0% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | September 05, 2019 | 10,407,300 | 23.8% |
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds) | February 12, 2015 | ? | ? |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | April 09, 2013 | 4,506,357 | 13.9% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | January 12, 2012 | 6,076,778 | 5.7% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | February 11, 2008 | 286,100 | 6.5% |
CATELLUS DEVELOPMENT CORP | December 17, 2001 | 8,182,276 | 9.5% |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
PX14A6G | 2024-05-20 |
13F-HR | 2024-04-30 |
13F-HR | 2024-02-01 |
13F-HR | 2023-11-02 |
13F-HR | 2023-08-09 |
13F-HR | 2023-05-12 |
PX14A6G | 2023-04-06 |
13F-HR | 2023-02-08 |
13F-HR | 2022-11-09 |
13F-HR | 2022-08-10 |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.