$66.6 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3678 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 0.0% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| APO | APOLLO GLOBAL MANAGEMENT A | $400,973,000 | -6.1% | 22,602,601 | 0.0% | 0.60% | +2.0% | |
| GWW | WW GRAINGER INC | $42,945,000 | +2.1% | 181,469 | 0.0% | 0.06% | +10.3% | |
| LPG | DORIAN LPG LTD | $20,985,000 | +41.0% | 1,258,100 | 0.0% | 0.03% | +52.4% | |
| QIHU | QIHOO 360 TECHNOLOGY COads | $13,640,000 | +12.0% | 201,500 | 0.0% | 0.02% | +17.6% | |
| SGEN | SEATTLE GENETICS INC | $11,297,000 | +45.8% | 233,400 | 0.0% | 0.02% | +54.5% | |
| MTG | MGIC INVESTMENT CORP | $9,160,000 | +28.6% | 804,900 | 0.0% | 0.01% | +40.0% | |
| SINA | SINA CORPord | $8,388,000 | +45.0% | 156,600 | 0.0% | 0.01% | +62.5% | |
| FEIC | FEI COMPANY | $8,359,000 | -0.6% | 100,800 | 0.0% | 0.01% | +8.3% | |
| EDU | NEW ORIENTAL EDUCATIOspon adr | $8,511,000 | +32.9% | 347,100 | 0.0% | 0.01% | +44.4% | |
| ALSN | ALLISON TRANSMISSION HOLDING | $8,292,000 | -10.0% | 283,400 | 0.0% | 0.01% | -7.7% | |
| WMS | ADVANCED DRAIN SYS INC | $7,186,000 | +17.6% | 245,000 | 0.0% | 0.01% | +37.5% | |
| DHT | DHT HOLDINGS INC | $7,321,000 | -1.9% | 942,258 | 0.0% | 0.01% | +10.0% | |
| GNRC | GENERAC HOLDINGS INC | $7,270,000 | -12.0% | 182,900 | 0.0% | 0.01% | 0.0% | |
| KLXI | KLX INC | $6,762,000 | +15.1% | 153,225 | 0.0% | 0.01% | +25.0% | |
| VSAT | VIASAT INC | $6,990,000 | +5.7% | 116,000 | 0.0% | 0.01% | +11.1% | |
| STCK | STOCK BLDG SUPPLY HLDGS INC | $6,061,000 | +25.2% | 310,000 | 0.0% | 0.01% | +28.6% | |
| BCPC | BALCHEM CORP | $5,725,000 | +3.7% | 102,752 | 0.0% | 0.01% | +12.5% | |
| SDLP | SEADRILL PARTNERS LLC | $5,307,000 | -13.4% | 430,100 | 0.0% | 0.01% | 0.0% | |
| NUVA | NUVASIVE INC | $5,534,000 | +1.0% | 116,800 | 0.0% | 0.01% | 0.0% | |
| HALO | HALOZYME THERAPEUTICS INC | $5,239,000 | +56.0% | 232,000 | 0.0% | 0.01% | +60.0% | |
| MASI | MASIMO CORPORATION | $5,086,000 | +43.6% | 131,292 | 0.0% | 0.01% | +60.0% | |
| WBMD | WEBMD HEALTH CORP | $5,015,000 | +8.5% | 113,246 | 0.0% | 0.01% | +33.3% | |
| SRPT | SAREPTA THERAPEUTICS INC | $5,389,000 | +147.0% | 177,100 | 0.0% | 0.01% | +166.7% | |
| CLDX | CELLDEX THERAPEUTICS INC | $5,546,000 | +6.4% | 219,900 | 0.0% | 0.01% | +14.3% | |
| IOC | INTEROIL CORP | $5,388,000 | +52.3% | 89,500 | 0.0% | 0.01% | +60.0% | |
| YOKU | YOUKU TUDOU INCsponsored adr | $5,303,000 | +43.4% | 216,200 | 0.0% | 0.01% | +60.0% | |
| POWR | POWERSECURE INTERNATIONAL IN | $5,389,000 | +52.0% | 365,100 | 0.0% | 0.01% | +60.0% | |
| ANAT | AMERICAN NATIONAL INSURANCE | $4,460,000 | -3.5% | 43,593 | 0.0% | 0.01% | +16.7% | |
| CNMD | CONMED CORP | $4,498,000 | +22.4% | 77,200 | 0.0% | 0.01% | +40.0% | |
| DWA | DREAMWORKS ANIMATION SKG Acl a | $4,777,000 | +33.1% | 181,100 | 0.0% | 0.01% | +40.0% | |
| NPO | ENPRO INDUSTRIES INC | $4,864,000 | -6.4% | 85,000 | 0.0% | 0.01% | 0.0% | |
| FIVE | FIVE BELOW | $4,495,000 | +14.8% | 113,700 | 0.0% | 0.01% | +40.0% | |
| ICPT | INTERCEPT PHARMACEUTICALS IN | $4,345,000 | +31.2% | 18,000 | 0.0% | 0.01% | +40.0% | |
| KATE | KATE SPADE & CO | $4,610,000 | -26.4% | 214,000 | 0.0% | 0.01% | -22.2% | |
| KWR | QUAKER CHEMICAL CORP | $4,957,000 | +10.2% | 55,800 | 0.0% | 0.01% | +16.7% | |
| ROLL | RBC BEARINGS INC | $4,801,000 | +17.4% | 66,900 | 0.0% | 0.01% | +16.7% | |
| THRX | THERAVANCE INC | $4,555,000 | +57.4% | 252,100 | 0.0% | 0.01% | +75.0% | |
| GASS | STEALTHGAS INC | $3,909,000 | +19.5% | 579,100 | 0.0% | 0.01% | +20.0% | |
| CAMP | CALAMP CORP | $3,783,000 | +1.4% | 207,200 | 0.0% | 0.01% | +20.0% | |
| HMSY | HMS HOLDINGS CORP | $3,834,000 | -15.0% | 223,300 | 0.0% | 0.01% | 0.0% | |
| FNSR | FINISAR CORPORATION | $4,269,000 | -9.1% | 238,900 | 0.0% | 0.01% | 0.0% | |
| MORE | MONOGRAM RESIDENTIAL TR INC | $3,814,000 | -3.1% | 422,800 | 0.0% | 0.01% | +20.0% | |
| AMSF | AMERISAFE INC | $3,699,000 | +11.8% | 78,600 | 0.0% | 0.01% | +20.0% | |
| KBAL | KIMBALL INTERNATIONAL Bcl b | $3,119,000 | +27.9% | 256,500 | 0.0% | 0.01% | +66.7% | |
| VRTU | VIRTUSA CORP | $3,074,000 | +32.5% | 59,800 | 0.0% | 0.01% | +66.7% | |
| ECC | EAGLE PT CR CO LLC | $3,035,000 | -2.1% | 150,000 | 0.0% | 0.01% | +25.0% | |
| ARIA | ARIAD PHARMACEUTICALS INC | $3,191,000 | +28.0% | 385,800 | 0.0% | 0.01% | +66.7% | |
| MMSI | MERIT MEDICAL SYSTEMS INC | $3,330,000 | +35.5% | 154,600 | 0.0% | 0.01% | +66.7% | |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3,175,000 | -27.7% | 263,300 | 0.0% | 0.01% | -16.7% | |
| NWHM | NEW HOME CO INC | $3,012,000 | +25.4% | 174,800 | 0.0% | 0.01% | +66.7% | |
| GTN | GRAY TELEVISION INC | $3,003,000 | +52.7% | 191,500 | 0.0% | 0.01% | +66.7% | |
| FNFV | FIDELITY NATIONAL FINANCIAL FNFV GROUP | $3,186,000 | +20.6% | 207,120 | 0.0% | 0.01% | +25.0% | |
| EVTC | EVERTEC INC | $3,409,000 | +5.1% | 160,500 | 0.0% | 0.01% | +25.0% | |
| SBLK | STAR BULK CARRIERS CORPnew | $3,102,000 | -27.4% | 1,055,072 | 0.0% | 0.01% | -16.7% | |
| AIGWS | AMERICAN INTL GROUP INC WTSw exp 01/19/202 | $3,527,000 | +27.7% | 127,300 | 0.0% | 0.01% | +25.0% | |
| FN | FABRINET | $3,147,000 | +16.4% | 168,000 | 0.0% | 0.01% | +25.0% | |
| LOCK | LIFELOCK INC | $3,505,000 | +9.6% | 213,700 | 0.0% | 0.01% | +25.0% | |
| ROG | ROGERS CORP | $3,327,000 | -14.5% | 50,300 | 0.0% | 0.01% | 0.0% | |
| GTLS | CHART INDUSTRIES INC | $3,564,000 | +20.9% | 99,700 | 0.0% | 0.01% | +25.0% | |
| MSEX | MIDDLESEX WATER CO | $3,555,000 | -0.4% | 157,600 | 0.0% | 0.01% | 0.0% | |
| INVN | INVENSENSE INC | $3,102,000 | +1.1% | 205,400 | 0.0% | 0.01% | +25.0% | |
| RMBS | RAMBUS INC | $3,049,000 | +27.4% | 210,400 | 0.0% | 0.01% | +66.7% | |
| PGEM | PLY GEM HLDGS INC | $3,406,000 | -9.8% | 288,907 | 0.0% | 0.01% | 0.0% | |
| HNH | HANDY + HARMAN LTD | $2,911,000 | -24.9% | 84,000 | 0.0% | 0.00% | -20.0% | |
| REXX | REX ENERGY CORP | $2,789,000 | +62.9% | 499,000 | 0.0% | 0.00% | +100.0% | |
| SASR | SANDY SPRING BANCORP INC | $2,468,000 | +13.0% | 88,200 | 0.0% | 0.00% | +33.3% | |
| UAN | CVR PARTNERS LP | $2,847,000 | +5.6% | 225,400 | 0.0% | 0.00% | 0.0% | |
| MOBI | SKY MOBI LTDsponsored ads | $2,572,000 | +37.1% | 493,701 | 0.0% | 0.00% | +33.3% | |
| FDML | FEDERAL MOGUL CORP | $2,542,000 | -17.5% | 223,961 | 0.0% | 0.00% | 0.0% | |
| GSTCQ | GASTAR EXPL INC NEW | $2,571,000 | +17.1% | 832,000 | 0.0% | 0.00% | +33.3% | |
| LNCOQ | LINN CO LLC | $2,951,000 | -8.7% | 312,248 | 0.0% | 0.00% | 0.0% | |
| AFOP | ALLIANCE FIBER OPTIC PRODUCT | $2,418,000 | +23.2% | 130,360 | 0.0% | 0.00% | +33.3% | |
| ZNGA | ZYNGA INCcl a | $2,951,000 | +7.5% | 1,031,900 | 0.0% | 0.00% | 0.0% | |
| INSM | INSMED INC | $2,462,000 | +53.5% | 100,800 | 0.0% | 0.00% | +100.0% | |
| ENLC | ENLINK MIDSTREAM LLC | $2,696,000 | -8.0% | 86,700 | 0.0% | 0.00% | 0.0% | |
| MFRM | MATTRESS FIRM HOLDING CORP | $2,712,000 | +1.5% | 44,500 | 0.0% | 0.00% | 0.0% | |
| MEG | MEDIA GEN INC NEW | $2,670,000 | +11.3% | 161,639 | 0.0% | 0.00% | +33.3% | |
| NNBR | NN INC | $2,742,000 | +16.0% | 107,450 | 0.0% | 0.00% | +33.3% | |
| AFMD | AFFIMED THERAPEUTICS B V | $2,357,000 | +137.8% | 175,000 | 0.0% | 0.00% | +300.0% | |
| AREXQ | APPROACH RESOURCES INC | $2,430,000 | -4.4% | 354,700 | 0.0% | 0.00% | 0.0% | |
| ARNA | ARENA PHARMACEUTICALS INC | $2,952,000 | -2.7% | 636,300 | 0.0% | 0.00% | 0.0% | |
| ARRY | ARRAY BIOPHARMA INC | $2,347,000 | -5.6% | 325,500 | 0.0% | 0.00% | +33.3% | |
| KAMN | KAMAN CORP | $2,655,000 | +9.4% | 63,300 | 0.0% | 0.00% | +33.3% | |
| PEGA | PEGASYSTEMS INC | $2,811,000 | +12.9% | 122,800 | 0.0% | 0.00% | +33.3% | |
| KERX | KERYX BIOPHARMACEUTICALS | $2,393,000 | -23.6% | 239,800 | 0.0% | 0.00% | 0.0% | |
| ASPN | ASPEN AEROGELS INC | $2,019,000 | -12.7% | 305,000 | 0.0% | 0.00% | 0.0% | |
| OCIR | OCI RES LP | $2,205,000 | -7.1% | 90,000 | 0.0% | 0.00% | 0.0% | |
| KOPN | KOPIN CORP | $1,912,000 | -11.1% | 554,200 | 0.0% | 0.00% | 0.0% | |
| CXDC | CHINA XD PLASTICS CO LTD | $1,774,000 | +46.7% | 294,200 | 0.0% | 0.00% | +50.0% | |
| VIVO | MERIDIAN BIOSCIENCE INC | $1,812,000 | +3.7% | 97,200 | 0.0% | 0.00% | +50.0% | |
| VHI | VALHI INC | $1,783,000 | -2.1% | 315,100 | 0.0% | 0.00% | 0.0% | |
| LTS | LADENBURG THALMANN FINANCIAL | $1,932,000 | -10.5% | 552,100 | 0.0% | 0.00% | 0.0% | |
| CIO | CITY OFFICE REIT INC | $2,046,000 | -3.4% | 165,000 | 0.0% | 0.00% | 0.0% | |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $1,694,000 | -12.0% | 73,500 | 0.0% | 0.00% | 0.0% | |
| ATEN | A10 NETWORKS INC | $1,687,000 | +23.9% | 261,900 | 0.0% | 0.00% | +50.0% | |
| AOSL | ALPHA + OMEGA SEMICONDUCTOR | $1,995,000 | -2.6% | 228,300 | 0.0% | 0.00% | 0.0% | |
| ETM | ENTERCOM COMMUNICATIONScl a | $1,815,000 | -4.2% | 158,900 | 0.0% | 0.00% | 0.0% | |
| EIGI | ENDURANCE INTL GROUP HLDGS I | $2,138,000 | +15.1% | 103,500 | 0.0% | 0.00% | 0.0% | |
| PACD | PACIFIC DRILLING SA | $2,279,000 | -20.0% | 813,900 | 0.0% | 0.00% | -25.0% | |
| CMCM | CHEETAH MOBILE INCadr added | $1,766,000 | +48.2% | 61,500 | 0.0% | 0.00% | +50.0% | |
| AMCC | APPLIED MICRO CIRCUITS CORP | $1,848,000 | +14.8% | 273,800 | 0.0% | 0.00% | +50.0% | |
| WIRE | ENCORE WIRE CORP | $2,117,000 | +39.3% | 47,800 | 0.0% | 0.00% | +50.0% | |
| RESI | ALTISOURCE RESIDENTIAL CORPcl b | $2,010,000 | -2.3% | 119,300 | 0.0% | 0.00% | 0.0% | |
| CARA | CARA THERAPEUTICS INC | $1,731,000 | +10.4% | 142,500 | 0.0% | 0.00% | +50.0% | |
| XOOM | XOOM CORP | $1,760,000 | +32.9% | 83,600 | 0.0% | 0.00% | +50.0% | |
| UTEK | ULTRATECH INC | $1,947,000 | +9.0% | 104,900 | 0.0% | 0.00% | +50.0% | |
| MHRCQ | MAGNUM HUNTER RESOURCES CORP | $2,102,000 | -12.6% | 1,124,200 | 0.0% | 0.00% | 0.0% | |
| IMGN | IMMUNOGEN INC | $1,956,000 | +123.8% | 136,000 | 0.0% | 0.00% | +200.0% | |
| KYTH | KYTHERA BIOPHARMACEUTICALS I | $2,320,000 | +107.5% | 30,800 | 0.0% | 0.00% | +50.0% | |
| BRKS | BROOKS AUTOMATION INC | $1,803,000 | -12.9% | 157,500 | 0.0% | 0.00% | 0.0% | |
| AGM | FEDERAL AGRIC MTG CORPcl c | $1,761,000 | +6.0% | 60,600 | 0.0% | 0.00% | +50.0% | |
| FARO | FARO TECHNOLOGIES INC | $1,933,000 | -15.6% | 41,400 | 0.0% | 0.00% | 0.0% | |
| REWALK ROBOTICS LTD | $2,284,000 | -38.9% | 205,000 | 0.0% | 0.00% | -40.0% | ||
| KKD | KRISPY KREME DOUGHNUTS INC | $2,051,000 | -5.2% | 106,500 | 0.0% | 0.00% | 0.0% | |
| FRPH | FRP HLDGS INC | $1,806,000 | -11.6% | 55,700 | 0.0% | 0.00% | 0.0% | |
| MCHX | MARCHEX INCcl b | $1,974,000 | +21.9% | 398,790 | 0.0% | 0.00% | +50.0% | |
| LWAY | LIFEWAY FOODS INC | $1,728,000 | +4.2% | 90,028 | 0.0% | 0.00% | +50.0% | |
| SAAS | INCONTACT INC | $2,088,000 | +9.0% | 211,600 | 0.0% | 0.00% | 0.0% | |
| SB | SAFE BULKERS INC | $1,954,000 | -13.4% | 606,700 | 0.0% | 0.00% | 0.0% | |
| RENN | RENREN INCsponsored adr | $1,815,000 | +48.6% | 479,000 | 0.0% | 0.00% | +50.0% | |
| RATE | BANKRATE INC | $1,891,000 | -20.5% | 180,300 | 0.0% | 0.00% | 0.0% | |
| SCYX | SCYNEXIS INC | $1,758,000 | -19.4% | 200,000 | 0.0% | 0.00% | 0.0% | |
| TMP | TOMPKINS FINANCIAL CORP | $1,869,000 | +1.4% | 34,800 | 0.0% | 0.00% | 0.0% | |
| ACHN | ACHILLION PHARMACEUTICALS | $1,769,000 | -42.5% | 199,700 | 0.0% | 0.00% | -25.0% | |
| NKA | NISKA GAS STORAGE PARTNERS Uunit ltd liabi | $2,149,000 | -14.6% | 583,900 | 0.0% | 0.00% | 0.0% | |
| JASO | JA SOLAR HOLDINGS CO LTDspon adr rep5ord | $1,792,000 | +7.2% | 209,559 | 0.0% | 0.00% | +50.0% | |
| GHDX | GENOMIC HEALTH INC | $2,146,000 | -14.2% | 77,223 | 0.0% | 0.00% | 0.0% | |
| QSII | QUALITY SYSTEMS INC | $2,094,000 | -3.3% | 126,400 | 0.0% | 0.00% | 0.0% | |
| QLTY | QUALITY DISTRIBUTION INC | $1,701,000 | +69.9% | 110,000 | 0.0% | 0.00% | +200.0% | |
| AMFW | AMEC PLCsponsored adr added | $2,132,000 | +3.6% | 164,994 | 0.0% | 0.00% | 0.0% | |
| HMHC | HOUGHTON MIFFLIN HARCOURT CO | $1,890,000 | +27.2% | 75,000 | 0.0% | 0.00% | +50.0% | |
| USDP | USD PARTNERS LP | $1,769,000 | -13.2% | 150,000 | 0.0% | 0.00% | 0.0% | |
| ARWR | ARROWHEAD RESEARCH CORP | $2,150,000 | +5.7% | 300,647 | 0.0% | 0.00% | 0.0% | |
| RP | REALPAGE INC | $2,102,000 | -0.4% | 110,200 | 0.0% | 0.00% | 0.0% | |
| COBZ | COBIZ FINANCIAL INC | $1,334,000 | +12.4% | 102,100 | 0.0% | 0.00% | 0.0% | |
| TREC | TRECORA RES | $1,445,000 | +5.6% | 95,700 | 0.0% | 0.00% | 0.0% | |
| QNST | QUINSTREET INC | $1,551,000 | +13.5% | 240,500 | 0.0% | 0.00% | 0.0% | |
| FNHC | FEDERATED NATIONAL HOLDING C | $1,503,000 | -16.3% | 62,100 | 0.0% | 0.00% | 0.0% | |
| PACB | PACIFIC BIOSCIENCES OF CALIF | $1,584,000 | -30.3% | 275,050 | 0.0% | 0.00% | -33.3% | |
| CDNA | CAREDX INC | $1,138,000 | -7.6% | 175,000 | 0.0% | 0.00% | 0.0% | |
| GDPMQ | GOODRICH PETROLEUM CORP | $1,269,000 | -36.1% | 682,400 | 0.0% | 0.00% | -33.3% | |
| KITE | KITE PHARMA INC | $1,201,000 | -18.5% | 19,700 | 0.0% | 0.00% | 0.0% | |
| FTDCQ | FTD COS INC | $1,278,000 | -16.4% | 45,340 | 0.0% | 0.00% | 0.0% | |
| AIRT | AIR T INC | $1,325,000 | +7.5% | 63,200 | 0.0% | 0.00% | 0.0% | |
| LPSN | LIVEPERSON INC | $1,247,000 | -11.1% | 127,100 | 0.0% | 0.00% | 0.0% | |
| GPRK | GEOPARK LTD USD | $1,357,000 | +6.0% | 287,600 | 0.0% | 0.00% | 0.0% | |
| EXAR | EXAR CORP | $1,147,000 | +0.8% | 117,300 | 0.0% | 0.00% | 0.0% | |
| INFI | INFINITY PHARMACEUTICALS INC | $1,178,000 | -30.9% | 107,600 | 0.0% | 0.00% | 0.0% | |
| LL | LUMBER LIQUIDATORS HOLDINGS | $1,286,000 | -65.6% | 62,100 | 0.0% | 0.00% | -60.0% | |
| SREV | SERVICESOURCE INTERNATIONAL | $1,625,000 | +49.1% | 297,000 | 0.0% | 0.00% | 0.0% | |
| CPSS | CONSUMER PORTFOLIO SERVICES | $1,042,000 | +9.2% | 166,700 | 0.0% | 0.00% | +100.0% | |
| CO | CHINA CORD BLOOD CORP | $1,124,000 | +33.3% | 182,500 | 0.0% | 0.00% | +100.0% | |
| CSPI | CSP INC | $1,503,000 | -2.5% | 216,453 | 0.0% | 0.00% | 0.0% | |
| MANT | MANTECH INTERNATIONAL CORP Acl a | $1,059,000 | -7.9% | 36,500 | 0.0% | 0.00% | 0.0% | |
| ZU | ZULILY INCcl a added | $1,110,000 | -34.3% | 85,100 | 0.0% | 0.00% | 0.0% | |
| AMRN | AMARIN CORPORATION PLCnew | $1,157,000 | +138.6% | 470,500 | 0.0% | 0.00% | +100.0% | |
| MRLN | MARLIN BUSINESS SERVICES INC | $1,079,000 | 0.0% | 63,900 | 0.0% | 0.00% | +100.0% | |
| QADA | QAD INC Acl a | $1,089,000 | +36.8% | 41,200 | 0.0% | 0.00% | +100.0% | |
| HIVE | AEROHIVE NETWORKS INC | $1,332,000 | +67.8% | 190,900 | 0.0% | 0.00% | +100.0% | |
| XOMA | XOMA CORP | $1,062,000 | +5.1% | 273,600 | 0.0% | 0.00% | +100.0% | |
| TAT | TRANSATLANTIC PETROLEUM LTD | $1,175,000 | +15.9% | 229,860 | 0.0% | 0.00% | +100.0% | |
| MBWM | MERCANTILE BANK CORP | $1,092,000 | +13.0% | 51,018 | 0.0% | 0.00% | +100.0% | |
| CECE | CECO ENVIRONMENTAL CORP | $1,117,000 | -18.2% | 98,611 | 0.0% | 0.00% | 0.0% | |
| CDI | CDI CORP | $1,019,000 | -21.8% | 78,407 | 0.0% | 0.00% | 0.0% | |
| MACK | MERRIMACK PHARMACEUTICALS IN | $1,255,000 | +24.1% | 101,500 | 0.0% | 0.00% | +100.0% | |
| SGMO | SANGAMO BIOSCIENCES INC | $1,547,000 | -19.6% | 139,500 | 0.0% | 0.00% | -33.3% | |
| ININ | INTERACTIVE INTELLIGENCE GRO | $1,161,000 | +3.0% | 26,100 | 0.0% | 0.00% | 0.0% | |
| INAP | INTERNAP NETWORK SERVICES | $1,067,000 | +7.3% | 115,400 | 0.0% | 0.00% | +100.0% | |
| WINA | WINMARK CORP | $1,290,000 | +20.2% | 13,100 | 0.0% | 0.00% | +100.0% | |
| PRTA | PROTHENA CORP | $1,190,000 | +121.6% | 22,600 | 0.0% | 0.00% | +100.0% | |
| HWKN | HAWKINS INC | $1,046,000 | +2.8% | 25,900 | 0.0% | 0.00% | +100.0% | |
| FTEK | FUEL TECH INC | $1,384,000 | -34.2% | 631,820 | 0.0% | 0.00% | -33.3% | |
| BALT | BALTIC TRADING LTD | $1,455,000 | -3.6% | 909,200 | 0.0% | 0.00% | 0.0% | |
| CNCE | CONCERT PHARMACEUTICALS INC | $1,266,000 | +7.2% | 85,000 | 0.0% | 0.00% | 0.0% | |
| EROC | EAGLE ROCK ENERGY PARTNERSunit | $1,594,000 | +3.2% | 635,200 | 0.0% | 0.00% | 0.0% | |
| CLNE | CLEAN ENERGY FUELS CORP | $1,364,000 | +27.5% | 242,700 | 0.0% | 0.00% | +100.0% | |
| ERA | ERA GROUP INC | $1,044,000 | -12.2% | 51,000 | 0.0% | 0.00% | 0.0% | |
| TBPH | THERAVANCE BIOPHARMA INC | $1,251,000 | -27.5% | 96,069 | 0.0% | 0.00% | 0.0% | |
| CAI | CAI INTERNATIONAL INC | $1,242,000 | -7.2% | 60,300 | 0.0% | 0.00% | 0.0% | |
| FISI | FINANCIAL INSTITUTIONS INC | $1,326,000 | +6.8% | 53,400 | 0.0% | 0.00% | 0.0% | |
| DANG | E-COMMERCE CHINA DANGDANG IN | $1,141,000 | +0.8% | 126,900 | 0.0% | 0.00% | 0.0% | |
| GRAM | GRANA Y MONTERO S Aa sponsored adr added | $1,568,000 | -28.9% | 223,300 | 0.0% | 0.00% | -33.3% | |
| WB | WEIBO CORPsponsored adr added | $1,286,000 | +33.0% | 75,000 | 0.0% | 0.00% | +100.0% | |
| RKUS | RUCKUS WIRELESS INC | $1,244,000 | -0.6% | 120,300 | 0.0% | 0.00% | 0.0% | |
| BLDR | BUILDERS FIRSTSOURCE INC | $1,419,000 | +110.2% | 110,500 | 0.0% | 0.00% | +100.0% | |
| IPI | INTREPID POTASH INC | $1,648,000 | -14.1% | 138,000 | 0.0% | 0.00% | -33.3% | |
| XON | INTREXON CORP | $1,464,000 | +53.1% | 30,000 | 0.0% | 0.00% | +100.0% | |
| CSTM | CONSTELLIUM NVcl a | $1,651,000 | -33.4% | 139,600 | 0.0% | 0.00% | -33.3% | |
| NRP | NATURAL RESOURCE PARTNERS LP | $1,343,000 | -61.2% | 354,400 | 0.0% | 0.00% | -60.0% | |
| FLIC | FIRST OF LONG ISLAND CORP | $1,023,000 | +15.2% | 36,900 | 0.0% | 0.00% | +100.0% | |
| ROCK | GIBRALTAR INDS INC | $1,326,000 | +29.4% | 65,100 | 0.0% | 0.00% | +100.0% | |
| FRAN | FRANCESCAS HOLDINGS CORP | $1,090,000 | -19.7% | 80,900 | 0.0% | 0.00% | 0.0% | |
| HILL | DOT HILL SYSTEMS CORP | $1,028,000 | +41.8% | 167,900 | 0.0% | 0.00% | +100.0% | |
| NQ | NQ MOBILE INCcl a | $1,034,000 | +39.0% | 195,900 | 0.0% | 0.00% | +100.0% | |
| IRBT | IROBOT CORP | $1,247,000 | -5.7% | 39,100 | 0.0% | 0.00% | 0.0% | |
| ACAT | ARCTIC CAT INC | $1,215,000 | +11.8% | 36,600 | 0.0% | 0.00% | 0.0% | |
| BUSE | FIRST BUSEY CORP | $1,134,000 | +7.4% | 172,528 | 0.0% | 0.00% | +100.0% | |
| NLNK | NEWLINK GENETICS CORP | $1,005,000 | +9.7% | 22,700 | 0.0% | 0.00% | +100.0% | |
| REGI | RENEWABLE ENERGY GROUP INC | $1,198,000 | +29.8% | 103,667 | 0.0% | 0.00% | +100.0% | |
| NEWS | NEWSTAR FINANCIAL INC | $1,399,000 | -0.9% | 127,200 | 0.0% | 0.00% | 0.0% | |
| MDWD | MEDIWOUND LTD | $1,413,000 | -13.7% | 199,900 | 0.0% | 0.00% | 0.0% | |
| WILN | WI-LAN INC | $1,164,000 | -23.4% | 501,600 | 0.0% | 0.00% | 0.0% | |
| ENZY | ENZYMOTEC LTD | $1,293,000 | +17.9% | 154,900 | 0.0% | 0.00% | 0.0% | |
| HTWR | HEARTWARE INTERNATIONAL INC | $1,010,000 | -14.2% | 13,900 | 0.0% | 0.00% | 0.0% | |
| TCPC | TCP CAP CORP | $1,558,000 | -3.9% | 101,900 | 0.0% | 0.00% | 0.0% | |
| TSC | TRISTATE CAP HLDGS INC | $1,114,000 | +29.1% | 86,181 | 0.0% | 0.00% | +100.0% | |
| AHP | ASHFORD HOSPITALITY PRIME IN | $1,137,000 | -15.3% | 75,720 | 0.0% | 0.00% | 0.0% | |
| DMD | DEMAND MEDIA INC | $1,272,000 | +49.3% | 200,040 | 0.0% | 0.00% | +100.0% | |
| CKSW | CLICKSOFTWARE TECHNOLOGIESord | $1,107,000 | +73.5% | 88,100 | 0.0% | 0.00% | +100.0% | |
| JPEP | JP ENERGY PARTNERS LPunt repst ltd added | $1,300,000 | +1.1% | 100,000 | 0.0% | 0.00% | 0.0% | |
| VCYT | VERACYTE INC | $1,655,000 | +38.5% | 148,600 | 0.0% | 0.00% | 0.0% | |
| IEP | ICAHN ENTERPRISES LPdepositary unit | $1,110,000 | -10.5% | 12,800 | 0.0% | 0.00% | 0.0% | |
| TNGO | TANGOE INC/CT | $1,156,000 | +9.0% | 91,900 | 0.0% | 0.00% | +100.0% | |
| TXTR | TEXTURA CORP | $1,353,000 | +8.9% | 48,600 | 0.0% | 0.00% | 0.0% | |
| OME | OMEGA PROTEIN CORP | $1,310,000 | +23.8% | 95,300 | 0.0% | 0.00% | +100.0% | |
| JKS | JINKOSOLAR HOLDING COsponsored adr | $1,139,000 | +58.2% | 38,600 | 0.0% | 0.00% | +100.0% | |
| OMN | OMNOVA SOLUTIONS INC | $1,655,000 | +4.6% | 221,000 | 0.0% | 0.00% | 0.0% | |
| VSEC | VSE CORP | $1,236,000 | -24.8% | 23,100 | 0.0% | 0.00% | 0.0% | |
| OMER | OMEROS CORP | $1,240,000 | -16.2% | 68,900 | 0.0% | 0.00% | 0.0% | |
| TAYD | TAYLOR DEVICES INC | $1,001,000 | +14.5% | 79,856 | 0.0% | 0.00% | +100.0% | |
| CYNI | CYAN INC | $1,064,000 | +83.8% | 203,000 | 0.0% | 0.00% | +100.0% | |
| ATRC | ATRICURE INC | $1,082,000 | +23.4% | 43,900 | 0.0% | 0.00% | +100.0% | |
| HCI | HCI GROUP INC | $1,565,000 | -5.0% | 35,400 | 0.0% | 0.00% | 0.0% | |
| TNET | TRINET GROUP INC | $1,346,000 | -25.8% | 53,100 | 0.0% | 0.00% | -33.3% | |
| CMLS | CUMULUS MEDIA INCcl a | $1,431,000 | -45.9% | 704,800 | 0.0% | 0.00% | -50.0% | |
| CULP | CULP INC | $1,401,000 | +47.5% | 45,200 | 0.0% | 0.00% | +100.0% | |
| BCEI | BONANZA CREEK ENERGY INC | $1,376,000 | -29.1% | 75,400 | 0.0% | 0.00% | -33.3% | |
| TGLS | TECNOGLASS INC | $1,023,000 | +24.8% | 81,000 | 0.0% | 0.00% | +100.0% | |
| PDFS | PDF SOLUTIONS INC | $1,357,000 | -4.4% | 84,800 | 0.0% | 0.00% | 0.0% | |
| HMTV | HEMISPHERE MEDIA GROUP INCcl a | $351,000 | -4.9% | 29,500 | 0.0% | 0.00% | 0.0% | |
| HBOS | HERITAGE FINL GROUP INC | $745,000 | +24.8% | 24,684 | 0.0% | 0.00% | 0.0% | |
| HIFS | HINGHAM INSTITUTION FOR SVGS | $504,000 | +32.3% | 4,382 | 0.0% | 0.00% | 0.0% | |
| HBCP | HOME BANCORP INC | $522,000 | +14.5% | 20,700 | 0.0% | 0.00% | 0.0% | |
| HOFT | HOOKER FURNITURE CORP | $957,000 | +40.1% | 38,100 | 0.0% | 0.00% | 0.0% | |
| HDSN | HUDSON TECHNOLOGIES INC | $365,000 | 0.0% | 104,500 | 0.0% | 0.00% | 0.0% | |
| HGTXU | HUGOTON ROYALTY TRUSTunit ben int | $655,000 | -55.0% | 187,056 | 0.0% | 0.00% | -50.0% | |
| XXIA | IXIA | $955,000 | +21.7% | 76,800 | 0.0% | 0.00% | 0.0% | |
| GNMK | GENMARK DIAGNOSTICS INC | $582,000 | -32.9% | 64,200 | 0.0% | 0.00% | 0.0% | |
| DSKY | IDREAMSKY TECHNOLOGY LIMITEDsponsored ads | $451,000 | -9.8% | 36,000 | 0.0% | 0.00% | 0.0% | |
| GKNT | GEEKNET INC | $411,000 | +146.1% | 20,595 | 0.0% | 0.00% | – | |
| IMMU | IMMUNOMEDICS INC | $607,000 | -17.1% | 149,400 | 0.0% | 0.00% | 0.0% | |
| IMPR | IMPRIVATA INC | $573,000 | +14.8% | 35,000 | 0.0% | 0.00% | 0.0% | |
| IHC | INDEPENDENCE HOLDING CO | $676,000 | -0.9% | 51,260 | 0.0% | 0.00% | 0.0% | |
| IRT | INDEPENDENCE RLTY TR INC | $979,000 | -22.8% | 130,000 | 0.0% | 0.00% | -50.0% | |
| IBCP | INDEPENDENT BANK CORP MICH | $902,000 | +6.7% | 66,545 | 0.0% | 0.00% | 0.0% | |
| IBTX | INDEPENDENT BK GROUP INC | $523,000 | +31.4% | 12,200 | 0.0% | 0.00% | 0.0% | |
| III | INFORMATION SERVICES GROUP | $622,000 | +12.7% | 130,200 | 0.0% | 0.00% | 0.0% | |
| ISSC | INNOVATIVE SOLUTIONS + SUPP | $337,000 | -12.2% | 102,134 | 0.0% | 0.00% | 0.0% | |
| INO | INOVIO PHARMACEUTICALS INC | $499,000 | -8.8% | 61,199 | 0.0% | 0.00% | 0.0% | |
| FRD | FRIEDMAN INDUSTRIES | $389,000 | -0.8% | 62,299 | 0.0% | 0.00% | 0.0% | |
| SNOW | INTRAWEST RESORTS HLDGS INC | $595,000 | +11.4% | 51,200 | 0.0% | 0.00% | 0.0% | |
| IL | INTRALINKS HOLDINGS INC | $737,000 | +8.5% | 61,900 | 0.0% | 0.00% | 0.0% | |
| FC | FRANKLIN COVEY CO | $785,000 | +10.4% | 38,700 | 0.0% | 0.00% | 0.0% | |
| ITIC | INVESTORS TITLE CO | $340,000 | 0.0% | 4,800 | 0.0% | 0.00% | – | |
| IO | ION GEOPHYSICAL CORP | $597,000 | -56.4% | 558,300 | 0.0% | 0.00% | -50.0% | |
| IPAS | IPASS INC | $369,000 | -19.8% | 351,470 | 0.0% | 0.00% | 0.0% | |
| FET | FORUM ENERGY TECHNOLOGIES IN | $706,000 | +21.7% | 34,800 | 0.0% | 0.00% | 0.0% | |
| FONR | FONAR CORP | $482,000 | +3.0% | 45,575 | 0.0% | 0.00% | 0.0% | |
| DATE | JIAYUAN.COM INTERNATIONAsponsored adr | $379,000 | +61.3% | 51,900 | 0.0% | 0.00% | – | |
| JONE | JONES ENERGY INC | $363,000 | -16.2% | 40,100 | 0.0% | 0.00% | 0.0% | |
| FSI | FLEXIBLE SOLUTIONS INTL INC | $352,000 | +54.4% | 171,500 | 0.0% | 0.00% | – | |
| FLXS | FLEXSTEEL INDS | $677,000 | +34.1% | 15,700 | 0.0% | 0.00% | 0.0% | |
| FPRX | FIVE PRIME THERAPEUTICS INC | $638,000 | -9.2% | 25,700 | 0.0% | 0.00% | 0.0% | |
| KMG | KMG CHEMICALS INC | $946,000 | +23.0% | 37,200 | 0.0% | 0.00% | 0.0% | |
| KVHI | KVH INDUSTRIES INC | $519,000 | +5.3% | 38,600 | 0.0% | 0.00% | 0.0% | |
| KTEC | KEY TECHNOLOGY INC | $377,000 | +5.0% | 28,567 | 0.0% | 0.00% | – | |
| FFNW | FIRST FINANCIAL NORTHWEST | $763,000 | +3.2% | 61,225 | 0.0% | 0.00% | 0.0% | |
| FBIZ | FIRST BUSINESS FINANCIAL SER | $532,000 | +5.3% | 11,349 | 0.0% | 0.00% | 0.0% | |
| KRO | KRONOS WORLDWIDE INC | $700,000 | -3.2% | 63,900 | 0.0% | 0.00% | 0.0% | |
| LMIA | LMI AEROSPACE INC | $506,000 | -31.4% | 50,500 | 0.0% | 0.00% | 0.0% | |
| FNLC | FIRST BANCORP INC/ME | $664,000 | +13.9% | 34,163 | 0.0% | 0.00% | 0.0% | |
| LYTS | LSI INDUSTRIES INC | $752,000 | +37.5% | 80,500 | 0.0% | 0.00% | 0.0% | |
| FCSC | FIBROCELL SCIENCE INC | $501,000 | +42.3% | 95,000 | 0.0% | 0.00% | – | |
| LMAT | LEMAITRE VASCULAR INC | $563,000 | +54.7% | 46,647 | 0.0% | 0.00% | 0.0% | |
| LBMH | LIBERATOR MEDICAL HLDGS INC | $536,000 | -28.2% | 236,100 | 0.0% | 0.00% | 0.0% | |
| FFKT | FARMERS CAPITAL BANK CORP | $595,000 | +21.4% | 20,924 | 0.0% | 0.00% | 0.0% | |
| DAVE | FAMOUS DAVE S OF AMERICA | $499,000 | -38.3% | 24,910 | 0.0% | 0.00% | 0.0% | |
| FALC | FALCONSTOR SOFTWARE INC | $431,000 | +8.8% | 271,000 | 0.0% | 0.00% | 0.0% | |
| XONE | EXONE | $461,000 | -24.7% | 41,500 | 0.0% | 0.00% | 0.0% | |
| EXEL | EXELIXIS INC | $731,000 | +111.3% | 194,500 | 0.0% | 0.00% | – | |
| LMOS | LUMOS NETWORKS CORP | $592,000 | -13.8% | 40,000 | 0.0% | 0.00% | 0.0% | |
| WLH | LYON WILLIAM HOMEScl a new | $670,000 | +39.3% | 26,100 | 0.0% | 0.00% | 0.0% | |
| EVDY | EVERYDAY HEALTH INC | $519,000 | -10.1% | 40,600 | 0.0% | 0.00% | 0.0% | |
| ESSA | ESSA BANCORP INC | $343,000 | +9.2% | 26,682 | 0.0% | 0.00% | – | |
| MGPI | MGP INGREDIENTS INC | $469,000 | +4.7% | 27,900 | 0.0% | 0.00% | 0.0% | |
| ESP | ESPEY MFG + ELECTRONICS CORP | $443,000 | +0.9% | 17,039 | 0.0% | 0.00% | 0.0% | |
| MVO | MV OIL TRUSTtr units | $566,000 | -32.1% | 54,000 | 0.0% | 0.00% | 0.0% | |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | $834,000 | +12.6% | 21,800 | 0.0% | 0.00% | 0.0% | |
| MCBC | MACATAWA BANK CORP | $612,000 | +1.2% | 115,552 | 0.0% | 0.00% | 0.0% | |
| MAG | MAGNETEK INC | $399,000 | -14.6% | 11,590 | 0.0% | 0.00% | 0.0% | |
| MNTX | MANITEX INTERNATIONAL INC | $419,000 | -32.0% | 54,900 | 0.0% | 0.00% | 0.0% | |
| MPX | MARINE PRODUCTS CORP | $660,000 | -11.9% | 105,800 | 0.0% | 0.00% | 0.0% | |
| MSO | MARTHA STEWART LIVING Acl a | $752,000 | +29.2% | 120,505 | 0.0% | 0.00% | 0.0% | |
| MTLS | MATERIALISE NVsponsored ads added | $628,000 | -4.8% | 69,100 | 0.0% | 0.00% | 0.0% | |
| MTSN | MATTSON TECHNOLOGY INC | $519,000 | +2.2% | 154,885 | 0.0% | 0.00% | 0.0% | |
| MXWL | MAXWELL TECHNOLOGIES INC | $723,000 | -28.5% | 121,100 | 0.0% | 0.00% | 0.0% | |
| MBTF | MBT FINANCIAL CORP | $384,000 | +14.6% | 66,951 | 0.0% | 0.00% | – | |
| ERII | ENERGY RECOVERY INC | $519,000 | -18.8% | 189,500 | 0.0% | 0.00% | 0.0% | |
| ECYT | ENDOCYTE INC | $856,000 | -3.2% | 164,900 | 0.0% | 0.00% | 0.0% | |
| MFIN | MEDALLION FINANCIAL CORP | $342,000 | -12.3% | 41,000 | 0.0% | 0.00% | 0.0% | |
| ENTA | ENANTA PHARMACEUTICALS INC | $342,000 | +2.1% | 7,600 | 0.0% | 0.00% | – | |
| MLAB | MESA LABORATORIES INC | $871,000 | +17.7% | 9,800 | 0.0% | 0.00% | 0.0% | |
| MSB | MESABI TRUSTctf ben int | $656,000 | -25.0% | 48,200 | 0.0% | 0.00% | 0.0% | |
| CASH | META FINANCIAL GROUP INC | $928,000 | +32.6% | 21,610 | 0.0% | 0.00% | 0.0% | |
| EMKR | EMCORE CORP | $646,000 | +15.8% | 107,266 | 0.0% | 0.00% | 0.0% | |
| ESIO | ELECTRO SCIENTIFIC INDS INC | $765,000 | -29.4% | 145,100 | 0.0% | 0.00% | 0.0% | |
| ELRC | ELECTRO RENT CORP | $982,000 | -18.0% | 90,400 | 0.0% | 0.00% | -50.0% | |
| ERI | ELDORADO RESORTS INC | $568,000 | +95.2% | 72,657 | 0.0% | 0.00% | – | |
| MOFG | MIDWESTONE FINANCIAL GROUP I | $892,000 | +17.2% | 27,100 | 0.0% | 0.00% | 0.0% | |
| EGLTQ | EGALET CORP | $411,000 | +60.5% | 28,500 | 0.0% | 0.00% | – | |
| EDGW | EDGEWATER TECHNOLOGY INC | $376,000 | +0.5% | 51,545 | 0.0% | 0.00% | 0.0% | |
| MCRI | MONARCH CASINO + RESORT INC | $886,000 | +15.8% | 43,100 | 0.0% | 0.00% | 0.0% | |
| EML | EASTERN CO/THE | $365,000 | -1.6% | 19,725 | 0.0% | 0.00% | 0.0% | |
| XCO | EXCO RESOURCES INC | $826,000 | -45.1% | 699,712 | 0.0% | 0.00% | -50.0% | |
| MHGC | MORGANS HOTEL GROUP CO | $388,000 | -6.3% | 57,600 | 0.0% | 0.00% | 0.0% | |
| MFSF | MUTUALFIRST FINANCIAL INC | $641,000 | +6.3% | 27,574 | 0.0% | 0.00% | 0.0% | |
| EJ | E HOUSE CHINA HOLDINGS ADSadr | $900,000 | -3.5% | 134,000 | 0.0% | 0.00% | 0.0% | |
| NSSC | NAPCO SECURITY TECHNOLOGIES | $493,000 | +21.7% | 86,060 | 0.0% | 0.00% | 0.0% | |
| NRC | NATIONAL RESH CORPcl a | $573,000 | +3.1% | 40,300 | 0.0% | 0.00% | 0.0% | |
| NRCIB | NATIONAL RESH CORPcl b | $434,000 | -5.4% | 12,858 | 0.0% | 0.00% | 0.0% | |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $370,000 | +29.4% | 15,809 | 0.0% | 0.00% | – | |
| NATR | NATURES SUNSHINE PRODS INC | $809,000 | -5.2% | 58,800 | 0.0% | 0.00% | 0.0% | |
| NAVB | NAVIDEA BIOPHARMACEUTICALS I | $592,000 | -6.9% | 367,700 | 0.0% | 0.00% | 0.0% | |
| DRRX | DURECT CORPORATION | $673,000 | +159.8% | 281,600 | 0.0% | 0.00% | – | |
| DXYN | DIXIE GROUP INCcl a | $548,000 | +27.7% | 52,157 | 0.0% | 0.00% | 0.0% | |
| NEWT | NEWTEK BUSINESS SVCS CORP | $836,000 | +24.6% | 47,160 | 0.0% | 0.00% | 0.0% | |
| NICK | NICHOLAS FINANCIAL INC | $422,000 | -10.6% | 33,200 | 0.0% | 0.00% | 0.0% | |
| DRAD | DIGIRAD CORP | $335,000 | +8.4% | 77,300 | 0.0% | 0.00% | – | |
| DMRC | DIGIMARC CORP | $704,000 | +61.8% | 15,600 | 0.0% | 0.00% | 0.0% | |
| NOG | NORTHERN OIL AND GAS INC | $917,000 | -0.7% | 135,400 | 0.0% | 0.00% | 0.0% | |
| NWPX | NORTHWEST PIPE CO | $409,000 | -17.0% | 20,100 | 0.0% | 0.00% | 0.0% | |
| DSCI | DERMA SCIENCES INC | $405,000 | -17.5% | 56,500 | 0.0% | 0.00% | 0.0% | |
| NUTR | NUTRACEUTICAL INTL CORP | $898,000 | +29.0% | 36,300 | 0.0% | 0.00% | 0.0% | |
| DLA | DELTA APPAREL INC | $336,000 | +54.8% | 23,500 | 0.0% | 0.00% | – | |
| DTLK | DATALINK CORP | $955,000 | -25.4% | 106,800 | 0.0% | 0.00% | -50.0% | |
| DWCH | DATAWATCH CORP | $451,000 | +16.2% | 64,643 | 0.0% | 0.00% | 0.0% | |
| OCFC | OCEANFIRST FINANCIAL CORP | $612,000 | +14.0% | 32,800 | 0.0% | 0.00% | 0.0% | |
| ODC | OIL DRI CORP OF AMERICA | $753,000 | -0.4% | 24,800 | 0.0% | 0.00% | 0.0% | |
| OLBK | OLD LINE BANCSHARES INC | $436,000 | +7.7% | 27,408 | 0.0% | 0.00% | 0.0% | |
| OSBC | OLD SECOND BANCORP INC | $413,000 | +22.2% | 62,500 | 0.0% | 0.00% | – | |
| DSPG | DSP GROUP INC | $469,000 | -4.1% | 45,400 | 0.0% | 0.00% | 0.0% | |
| OFLX | OMEGA FLEX INC | $648,000 | +12.3% | 17,200 | 0.0% | 0.00% | 0.0% | |
| CYTR | CYTRX CORP | $496,000 | +34.8% | 133,307 | 0.0% | 0.00% | 0.0% | |
| ONTY | ONCOTHYREON INC | $625,000 | +130.6% | 167,000 | 0.0% | 0.00% | – | |
| CUTR | CUTERA INC | $761,000 | +14.8% | 49,133 | 0.0% | 0.00% | 0.0% | |
| OPB | OPUS BK IRVINE CALIF | $362,000 | +34.1% | 10,000 | 0.0% | 0.00% | – | |
| CRIS | CURIS INC | $848,000 | +77.0% | 256,300 | 0.0% | 0.00% | 0.0% | |
| TISUQ | ORCHIDS PAPER PRODUCTS CO | $604,000 | -14.1% | 25,100 | 0.0% | 0.00% | 0.0% | |
| OSIR | OSIRIS THERAPEUTICS INC | $414,000 | +15.0% | 21,300 | 0.0% | 0.00% | – | |
| CPIX | CUMBERLAND PHARMACEUTICALS | $385,000 | +19.6% | 53,800 | 0.0% | 0.00% | – | |
| ORM | OWENS RLTY MTG INC | $526,000 | +7.3% | 35,000 | 0.0% | 0.00% | 0.0% | |
| CRY | CRYOLIFE INC | $964,000 | -4.1% | 85,500 | 0.0% | 0.00% | 0.0% | |
| PBFX | PBF LOGISTICS LP UNIT LTDptnr added | $543,000 | +7.7% | 22,700 | 0.0% | 0.00% | 0.0% | |
| PCTI | PC TEL INC | $359,000 | -13.7% | 50,050 | 0.0% | 0.00% | 0.0% | |
| CRT | CROSS TIMBERS ROYALTY TRUSTtr unit | $346,000 | -15.0% | 21,122 | 0.0% | 0.00% | 0.0% | |
| PEIX | PACIFIC ETHANOL INC | $696,000 | +11.4% | 67,459 | 0.0% | 0.00% | 0.0% | |
| PPBI | PACIFIC PREMIER BANCORP INC | $506,000 | +7.9% | 29,860 | 0.0% | 0.00% | 0.0% | |
| PTN | PALATIN TECHNOLOGIES INC | $434,000 | +23.3% | 488,202 | 0.0% | 0.00% | – | |
| CBPX | CONTINENTAL BLDG PRODS INC | $814,000 | +27.8% | 38,400 | 0.0% | 0.00% | 0.0% | |
| PCO | PENDRELL CORP | $821,000 | +7.9% | 599,300 | 0.0% | 0.00% | 0.0% | |
| PPHM | PEREGRINE PHARMACEUTICALS | $629,000 | -1.4% | 479,800 | 0.0% | 0.00% | 0.0% | |
| PFSW | PFSWEB INC | $601,000 | +24.4% | 43,367 | 0.0% | 0.00% | 0.0% | |
| PIP | PHARMATHENE INC | $391,000 | +16.0% | 217,200 | 0.0% | 0.00% | – | |
| PSTI | PLURISTEM THERAPEUTICS INC | $458,000 | -10.0% | 181,700 | 0.0% | 0.00% | 0.0% | |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $895,000 | +17.1% | 124,200 | 0.0% | 0.00% | 0.0% | |
| APTS | PREFERRED APARTMENT COMMUN A | $574,000 | -0.5% | 57,700 | 0.0% | 0.00% | 0.0% | |
| PFBI | PREMIER FINANCIAL BANCORP | $475,000 | +3.3% | 30,713 | 0.0% | 0.00% | 0.0% | |
| PRMW | PRIMO WATER CORP | $345,000 | +37.5% | 60,300 | 0.0% | 0.00% | – | |
| CSBK | CLIFTON BANCORP INC | $462,000 | +5.2% | 32,994 | 0.0% | 0.00% | 0.0% | |
| CLFD | CLEARFIELD INC | $939,000 | +30.4% | 59,000 | 0.0% | 0.00% | 0.0% | |
| PMD | PSYCHEMEDICS CORP | $714,000 | 0.0% | 48,160 | 0.0% | 0.00% | 0.0% | |
| PULB | PULASKI FINANCIAL CORP | $729,000 | +4.1% | 56,450 | 0.0% | 0.00% | 0.0% | |
| PCYO | PURE CYCLE CORP | $418,000 | +12.4% | 80,300 | 0.0% | 0.00% | 0.0% | |
| CIA | CITIZENS INCcl a | $967,000 | +2.3% | 129,600 | 0.0% | 0.00% | 0.0% | |
| CZNC | CITIZENS + NORTHERN CORP | $495,000 | +2.7% | 24,100 | 0.0% | 0.00% | 0.0% | |
| CCIHY | CHINACACHE INTL HLDG LTDspon adr | $745,000 | +20.2% | 59,500 | 0.0% | 0.00% | 0.0% | |
| RDI | READING INTERNATIONAL INC Acl a | $774,000 | +15.0% | 55,905 | 0.0% | 0.00% | 0.0% | |
| REPH | RECRO PHARMA INC | $831,000 | +311.4% | 64,300 | 0.0% | 0.00% | – | |
| RLH | RED LION HOTELS CORP | $466,000 | +19.5% | 60,800 | 0.0% | 0.00% | 0.0% | |
| RGLS | REGULUS THERAPEUTICS INC | $522,000 | -42.0% | 47,600 | 0.0% | 0.00% | 0.0% | |
| RWC | RELM WIRELESS CORP | $431,000 | -4.9% | 87,506 | 0.0% | 0.00% | 0.0% | |
| RTK | RENTECH INC | $416,000 | -12.2% | 388,800 | 0.0% | 0.00% | 0.0% | |
| RNF | RENTECH NITROGEN PARTNERS L | $662,000 | +28.3% | 46,300 | 0.0% | 0.00% | 0.0% | |
| REFR | RESEARCH FRONTIERS INC | $336,000 | +5.0% | 62,841 | 0.0% | 0.00% | – | |
| REXI | RESOURCE AMERICA INCcl a | $574,000 | -5.6% | 68,200 | 0.0% | 0.00% | 0.0% | |
| CHKE | CHEROKEE INC | $437,000 | +57.8% | 15,500 | 0.0% | 0.00% | – | |
| RELL | RICHARDSON ELEC LTD | $412,000 | -15.4% | 51,000 | 0.0% | 0.00% | 0.0% | |
| CCXI | CHEMOCENTRYX INC | $517,000 | -6.8% | 62,800 | 0.0% | 0.00% | 0.0% | |
| RCKY | ROCKY BRANDS INC | $922,000 | +34.4% | 49,297 | 0.0% | 0.00% | 0.0% | |
| CCF | CHASE CORP | $789,000 | +10.8% | 19,850 | 0.0% | 0.00% | 0.0% | |
| RTEC | RUDOLPH TECHNOLOGIES INC | $930,000 | +15.4% | 77,400 | 0.0% | 0.00% | 0.0% | |
| ECOM | CHANNELADVISOR CORP | $624,000 | +25.1% | 52,200 | 0.0% | 0.00% | 0.0% | |
| CERS | CERUS CORP | $774,000 | -3.1% | 149,100 | 0.0% | 0.00% | 0.0% | |
| SFXEQ | SFX ENTMT INC | $638,000 | +26.1% | 142,200 | 0.0% | 0.00% | 0.0% | |
| SIFI | SI FINANCIAL GROUP INC | $430,000 | +5.1% | 36,938 | 0.0% | 0.00% | 0.0% | |
| CNTY | CENTURY CASINOS INC | $392,000 | +15.0% | 62,300 | 0.0% | 0.00% | – | |
| CNBKA | CENTURY BANCORP INCnon vtg cl a | $970,000 | +3.4% | 23,852 | 0.0% | 0.00% | 0.0% | |
| SFE | SAFEGUARD SCIENTIFICS INC | $701,000 | +3.2% | 36,000 | 0.0% | 0.00% | 0.0% | |
| SGA | SAGA COMMUNICATIONS INCcl a new | $840,000 | -9.9% | 22,200 | 0.0% | 0.00% | 0.0% | |
| CTRX | CATAMARAN CORP | $592,000 | +18.2% | 9,700 | 0.0% | 0.00% | 0.0% | |
| CSLT | CASTLIGHT HEALTH INCcl b added | $345,000 | -10.4% | 42,400 | 0.0% | 0.00% | 0.0% | |
| CASS | CASS INFORMATION SYSTEMS INC | $871,000 | +11.2% | 15,500 | 0.0% | 0.00% | 0.0% | |
| SNFCA | SECURITY NATL FINL CORPcl a new | $339,000 | +12.3% | 50,365 | 0.0% | 0.00% | – | |
| CSCD | CASCADE MICROTECH INC | $659,000 | +7.9% | 43,300 | 0.0% | 0.00% | 0.0% | |
| CACB | CASCADE BANCORP | $677,000 | +9.9% | 130,710 | 0.0% | 0.00% | 0.0% | |
| SENEA | SENECA FOODS CORPcl a | $705,000 | +6.0% | 25,400 | 0.0% | 0.00% | 0.0% | |
| SNMX | SENOMYX INC | $581,000 | -0.5% | 108,400 | 0.0% | 0.00% | 0.0% | |
| SQNM | SEQUENOM INC | $559,000 | -16.8% | 184,000 | 0.0% | 0.00% | 0.0% | |
| SHLX | SHELL MIDSTREAM PARTNERS L Punit ltd int added | $457,000 | +12.8% | 10,000 | 0.0% | 0.00% | 0.0% | |
| SHLOQ | SHILOH INDUSTRIES INC | $394,000 | -0.5% | 30,400 | 0.0% | 0.00% | 0.0% | |
| SHOR | SHORETEL INC | $620,000 | -3.6% | 91,400 | 0.0% | 0.00% | 0.0% | |
| BSRR | SIERRA BANCORP | $690,000 | +7.1% | 39,838 | 0.0% | 0.00% | 0.0% | |
| CSII | CARDIOVASCULAR SYSTEMS INC | $585,000 | -14.2% | 22,100 | 0.0% | 0.00% | 0.0% | |
| SSNI | SILVER SPRING NETWORKS INC | $891,000 | +70.4% | 71,800 | 0.0% | 0.00% | 0.0% | |
| CPST | CAPSTONE TURBINE CORP | $591,000 | -36.8% | 1,438,200 | 0.0% | 0.00% | 0.0% | |
| CCBG | CAPITAL CITY BANK GROUP INC | $921,000 | +3.4% | 60,300 | 0.0% | 0.00% | 0.0% | |
| SZYM | SOLAZYME INC | $718,000 | +44.8% | 228,700 | 0.0% | 0.00% | 0.0% | |
| OKSB | SOUTHWEST BANCORP INC/OKLA | $992,000 | +20.0% | 53,300 | 0.0% | 0.00% | 0.0% | |
| SPA | SPARTON CORP | $585,000 | +12.5% | 21,399 | 0.0% | 0.00% | 0.0% | |
| CACQ | CAESARS ACQUISITION COcl a added | $423,000 | -16.2% | 61,496 | 0.0% | 0.00% | 0.0% | |
| SQBK | SQUARE 1 FINL INCcl a | $465,000 | +18.6% | 17,000 | 0.0% | 0.00% | 0.0% | |
| STAA | STAAR SURGICAL CO | $549,000 | +67.4% | 56,800 | 0.0% | 0.00% | – | |
| CUNB | CU BANCORP CALIF | $423,000 | +5.5% | 19,100 | 0.0% | 0.00% | 0.0% | |
| CTIC | CTI BIOPHARMA CORP | $711,000 | -12.5% | 364,700 | 0.0% | 0.00% | 0.0% | |
| SRT | STARTEK INC | $356,000 | -37.0% | 60,391 | 0.0% | 0.00% | 0.0% | |
| CCNE | CNB FINANCIAL CORP/PA | $466,000 | +7.4% | 25,300 | 0.0% | 0.00% | 0.0% | |
| STML | STEMLINE THERAPEUTICS INC | $366,000 | -17.4% | 31,100 | 0.0% | 0.00% | 0.0% | |
| SNSS | SUNESIS PHARMACEUTICALS INC | $351,000 | +27.2% | 116,500 | 0.0% | 0.00% | – | |
| SPRT | SUPPORT.COM INC | $445,000 | -28.0% | 315,500 | 0.0% | 0.00% | 0.0% | |
| STS | SUPREME INDS INCcl a | $366,000 | +9.9% | 42,697 | 0.0% | 0.00% | – | |
| SYNL | SYNALLOY CORP | $615,000 | -19.2% | 44,857 | 0.0% | 0.00% | 0.0% | |
| BWEN | BROADWIND ENERGY INC | $465,000 | -13.7% | 109,780 | 0.0% | 0.00% | 0.0% | |
| SURG | SYNERGETICS USA INC | $423,000 | -1.6% | 89,900 | 0.0% | 0.00% | 0.0% | |
| SYX | SYSTEMAX INC | $407,000 | -39.2% | 47,100 | 0.0% | 0.00% | 0.0% | |
| BDGE | BRIDGE BANCORP INC | $486,000 | +3.8% | 18,204 | 0.0% | 0.00% | 0.0% | |
| BBNK | BRIDGE CAP HLDGS | $691,000 | +37.1% | 23,200 | 0.0% | 0.00% | 0.0% | |
| TRR | TRC COS INC | $546,000 | +50.4% | 53,800 | 0.0% | 0.00% | 0.0% | |
| TAOM | TAOMEE HLDGS LTD SPONSOREDadr | $373,000 | -22.1% | 115,800 | 0.0% | 0.00% | 0.0% | |
| BDBD | BOULDER BRANDS INC | $775,000 | -32.4% | 111,600 | 0.0% | 0.00% | -50.0% | |
| BKEP | BLUEKNIGHT ENERGY PARTNERS L | $672,000 | +8.0% | 89,764 | 0.0% | 0.00% | 0.0% | |
| NILE | BLUE NILE INC | $626,000 | -10.2% | 20,600 | 0.0% | 0.00% | 0.0% | |
| BSTC | BIOSPECIFICS TECHNOLOGIES | $865,000 | +28.1% | 16,771 | 0.0% | 0.00% | 0.0% | |
| BIOS | BIOSCRIP INC | $849,000 | -37.4% | 233,900 | 0.0% | 0.00% | -50.0% | |
| BEAT | BIOTELEMETRY INC | $750,000 | -7.5% | 79,500 | 0.0% | 0.00% | 0.0% | |
| THLD | THRESHOLD PHARMACEUTICALS | $804,000 | +5.4% | 199,100 | 0.0% | 0.00% | 0.0% | |
| TSBK | TIMBERLAND BANCORP INC | $401,000 | -6.1% | 40,000 | 0.0% | 0.00% | 0.0% | |
| TWER | TOWERSTREAM CORP | $587,000 | -15.9% | 327,700 | 0.0% | 0.00% | 0.0% | |
| BZH | BEAZER HOMES USA INC | $509,000 | +17.3% | 25,500 | 0.0% | 0.00% | 0.0% | |
| BSF | BEAR ST FINL INC | $366,000 | -14.5% | 39,222 | 0.0% | 0.00% | 0.0% | |
| TRVN | TREVENA INC | $783,000 | +9.4% | 125,000 | 0.0% | 0.00% | 0.0% | |
| TUBE | TUBEMOGUL INC | $715,000 | -16.0% | 50,000 | 0.0% | 0.00% | 0.0% | |
| TCX | TUCOWS INC COMnew added | $961,000 | +56.0% | 34,500 | 0.0% | 0.00% | 0.0% | |
| TUMI | TUMI HOLDINGS INC | $825,000 | -8.3% | 40,200 | 0.0% | 0.00% | 0.0% | |
| HEAR | TURTLE BEACH CORP | $622,000 | +1.3% | 272,980 | 0.0% | 0.00% | 0.0% | |
| BHB | BAR HARBOR BANKSHARES | $531,000 | +11.3% | 15,000 | 0.0% | 0.00% | 0.0% | |
| TWIN | TWIN DISC INC | $939,000 | +11.7% | 50,400 | 0.0% | 0.00% | 0.0% | |
| BANC | BANC CALIF INC | $895,000 | +29.9% | 65,058 | 0.0% | 0.00% | 0.0% | |
| USAK | USA TRUCK INC | $767,000 | -28.5% | 36,143 | 0.0% | 0.00% | 0.0% | |
| BTN | BALLANTYNE STRONG INC | $368,000 | +12.9% | 78,538 | 0.0% | 0.00% | – | |
| BLMT | BSB BANCORP INC/MA | $442,000 | +19.5% | 20,000 | 0.0% | 0.00% | 0.0% | |
| UCTT | ULTRA CLEAN HOLDINGS | $516,000 | -31.4% | 82,900 | 0.0% | 0.00% | 0.0% | |
| ABTL | AUTOBYTEL INC | $480,000 | +63.3% | 30,000 | 0.0% | 0.00% | – | |
| UNTY | UNITY BANCORP INC | $486,000 | +7.3% | 49,676 | 0.0% | 0.00% | 0.0% | |
| USAP | UNIVERSAL STAINLESS + ALLOY | $401,000 | -5.2% | 20,400 | 0.0% | 0.00% | 0.0% | |
| ULH | UNIVERSAL TRUCKLOAD SERVICES | $402,000 | -9.5% | 18,300 | 0.0% | 0.00% | 0.0% | |
| UEC | URANIUM ENERGY CORP | $532,000 | +10.4% | 334,600 | 0.0% | 0.00% | 0.0% | |
| UTMD | UTAH MEDICAL PRODUCTS INC | $969,000 | +2.4% | 16,250 | 0.0% | 0.00% | 0.0% | |
| VNDA | VANDA PHARMACEUTICALS INC | $935,000 | +6.4% | 73,700 | 0.0% | 0.00% | 0.0% | |
| VRA | VERA BRADLEY INC | $576,000 | -41.5% | 51,100 | 0.0% | 0.00% | 0.0% | |
| VIA | VIACOM INCcl a | $571,000 | -4.0% | 8,800 | 0.0% | 0.00% | 0.0% | |
| VICR | VICOR CORP | $441,000 | +4.8% | 36,200 | 0.0% | 0.00% | 0.0% | |
| VLGEA | VILLAGE SUPER MARKETcl a new | $829,000 | +6.1% | 26,167 | 0.0% | 0.00% | 0.0% | |
| ARTNA | ARTESIAN RESOURCES CORPcl a | $346,000 | -5.5% | 16,400 | 0.0% | 0.00% | 0.0% | |
| ARQL | ARQULE INC | $361,000 | +42.7% | 225,900 | 0.0% | 0.00% | – | |
| VVUS | VIVUS INC | $351,000 | -13.1% | 148,600 | 0.0% | 0.00% | 0.0% | |
| AHH | ARMADA HOFFLER PPTYS INC | $625,000 | -7.0% | 62,600 | 0.0% | 0.00% | 0.0% | |
| VRNG | VRINGO INC | $461,000 | +0.2% | 829,900 | 0.0% | 0.00% | 0.0% | |
| ARCX | ARC LOGISTICS PARTNERS LP | $400,000 | +1.5% | 22,800 | 0.0% | 0.00% | 0.0% | |
| APRI | APRICUS BIOSCIENCES INC | $441,000 | +40.0% | 258,130 | 0.0% | 0.00% | – | |
| ATRS | ANTARES PHARMA INC | $754,000 | -11.4% | 362,300 | 0.0% | 0.00% | 0.0% | |
| WTBA | WEST BANCORPORATIONcap stk | $875,000 | +21.4% | 44,100 | 0.0% | 0.00% | 0.0% | |
| WMAR | WEST MARINE INC | $726,000 | -18.3% | 75,300 | 0.0% | 0.00% | 0.0% | |
| WNRL | WESTERN REFNG LOGISTICS LP | $858,000 | -1.3% | 29,200 | 0.0% | 0.00% | 0.0% | |
| AP | AMPCO PITTSBURGH CORP | $351,000 | -17.6% | 23,200 | 0.0% | 0.00% | 0.0% | |
| ATLO | AMES NATIONAL CORP | $562,000 | +4.1% | 22,400 | 0.0% | 0.00% | 0.0% | |
| AVD | AMERICAN VANGUARD CORP | $719,000 | +24.0% | 52,100 | 0.0% | 0.00% | 0.0% | |
| ARPI | AMERICAN RESIDENTIAL PPTYS I | $579,000 | +3.9% | 31,300 | 0.0% | 0.00% | 0.0% | |
| AMNB | AMER NATL BNKSHS/DANVILLE VA | $357,000 | +4.7% | 15,000 | 0.0% | 0.00% | – | |
| WMGIZ | WRIGHT MEDICAL GROUP INCright 03/01/2019 added | $668,000 | -5.8% | 166,500 | 0.0% | 0.00% | 0.0% | |
| ASBI | AMERIANA BANCORP | $402,000 | +22.6% | 18,900 | 0.0% | 0.00% | – | |
| ZAGG | ZAGG INC | $668,000 | +27.2% | 84,400 | 0.0% | 0.00% | 0.0% | |
| ZEN | ZENDESK INC | $895,000 | -8.9% | 40,300 | 0.0% | 0.00% | 0.0% | |
| ZIXI | ZIX CORP | $860,000 | +41.2% | 166,400 | 0.0% | 0.00% | 0.0% | |
| AAMC | ALTISOURCE ASSET MGMT CORP | $476,000 | -34.5% | 3,300 | 0.0% | 0.00% | 0.0% | |
| AMOT | ALLIED MOTION TECHNOLOGIES | $584,000 | -5.2% | 26,024 | 0.0% | 0.00% | 0.0% | |
| BCRHF | BLUE CAP REINS HLDGS LTD | $336,000 | +4.0% | 18,700 | 0.0% | 0.00% | – | |
| ALCO | ALICO INC | $774,000 | -11.8% | 17,071 | 0.0% | 0.00% | 0.0% | |
| CWCO | CONSOLIDATED WATER COord | $716,000 | +11.7% | 56,800 | 0.0% | 0.00% | 0.0% | |
| KING | KING DIGITAL ENTMT PLC | $713,000 | +12.6% | 50,000 | 0.0% | 0.00% | 0.0% | |
| MANU | MANCHESTER UNITED PLCord cl a | $957,000 | +12.2% | 53,600 | 0.0% | 0.00% | 0.0% | |
| ANCX | ACCESS NATIONAL CORP | $630,000 | +8.8% | 32,400 | 0.0% | 0.00% | 0.0% | |
| AXDX | ACCELERATE DIAGNOSTICS INC | $941,000 | +19.1% | 36,454 | 0.0% | 0.00% | 0.0% | |
| RIG | TRANSOCEAN LTD | $530,000 | -5.2% | 32,900 | 0.0% | 0.00% | 0.0% | |
| ADHD | ALCOBRA LTD | $334,000 | -2.6% | 51,000 | 0.0% | 0.00% | – | |
| ELOS | SYNERON MEDICAL LTD | $927,000 | -2.8% | 87,300 | 0.0% | 0.00% | 0.0% | |
| SODA | SODASTREAM INTERNATIONAL LTD | $674,000 | +8.7% | 31,900 | 0.0% | 0.00% | 0.0% | |
| CNVAF | CNOVA N V | $415,000 | -26.3% | 75,000 | 0.0% | 0.00% | 0.0% | |
| FI | FRANKS INTL N V | $377,000 | +8.3% | 20,000 | 0.0% | 0.00% | – | |
| ATNY | API TECHNOLOGIES CORP | $447,000 | +29.6% | 177,900 | 0.0% | 0.00% | – | |
| SVA | SINOVAC BIOTECH LTD | $398,000 | +8.4% | 75,900 | 0.0% | 0.00% | 0.0% | |
| ASC | ARDMORE SHIPPING CORP | $625,000 | +3.3% | 51,600 | 0.0% | 0.00% | 0.0% | |
| AHC | AH BELO CORP Acl a | $635,000 | -40.9% | 113,379 | 0.0% | 0.00% | 0.0% | |
| GSL | GLOBAL SHIP LEASE INC | $556,000 | +20.1% | 96,000 | 0.0% | 0.00% | 0.0% | |
| KNOP | KNOT OFFSHORE PARTNERS LP | $755,000 | -13.9% | 39,500 | 0.0% | 0.00% | 0.0% | |
| NVGS | NAVIGATOR HOLDINGS LTD | $379,000 | +11.5% | 20,000 | 0.0% | 0.00% | – | |
| NAO | NORDIC AMERN OFFSHORE LTD | $651,000 | -28.3% | 79,970 | 0.0% | 0.00% | 0.0% | |
| HMPR | HAMPTON ROADS BANKSHARES INC | $801,000 | +29.2% | 385,000 | 0.0% | 0.00% | 0.0% | |
| HBIO | HARVARD BIOSCIENCE INC | $793,000 | +9.4% | 139,202 | 0.0% | 0.00% | 0.0% | |
| GUID | GUIDANCE SOFTWARE INC | $506,000 | +26.5% | 59,700 | 0.0% | 0.00% | 0.0% | |
| HCOM | HAWAIIAN TELCOM HOLDCO INC | $799,000 | -0.1% | 30,600 | 0.0% | 0.00% | 0.0% | |
| GRUB | GRUBHUB INC | $474,000 | -3.5% | 13,900 | 0.0% | 0.00% | 0.0% | |
| TLYS | TILLY S INCcl a | $187,000 | -30.7% | 19,300 | 0.0% | 0.00% | – | |
| BIOD | BIODEL INC | $23,000 | -34.3% | 22,656 | 0.0% | 0.00% | – | |
| GALT | GALECTIN THERAPEUTICS INC | $64,000 | -23.8% | 23,450 | 0.0% | 0.00% | – | |
| INFU | INFUSYSTEM HOLDINGS INC | $76,000 | +11.8% | 23,800 | 0.0% | 0.00% | – | |
| IFON | INFOSONICS CORP | $289,000 | +79.5% | 108,700 | 0.0% | 0.00% | – | |
| GPIC | GAMING PARTNERS INTERNATIONA | $193,000 | +18.4% | 19,100 | 0.0% | 0.00% | – | |
| EGAS | GAS NATURAL INC | $168,000 | +0.6% | 16,350 | 0.0% | 0.00% | – | |
| IDSA | INDUSTRIAL SVCS OF AMERICA | $136,000 | -32.3% | 33,827 | 0.0% | 0.00% | – | |
| IMUC | IMMUNOCELLULAR THERAPEUTICS | $99,000 | -32.2% | 209,100 | 0.0% | 0.00% | – | |
| ISNS | IMAGE SENSING SYSTEMS INC | $110,000 | +46.7% | 31,600 | 0.0% | 0.00% | – | |
| GMOLQ | GENERAL MOLY INC | $101,000 | +18.8% | 142,200 | 0.0% | 0.00% | – | |
| SOFO | SONIC FOUNDRY INC | $91,000 | -17.3% | 13,487 | 0.0% | 0.00% | – | |
| XPL | SOLITARIO EXPLORATION + ROY | $9,000 | -25.0% | 14,104 | 0.0% | 0.00% | – | |
| SMTX | SMTC CORPORATION | $43,000 | 0.0% | 25,860 | 0.0% | 0.00% | – | |
| SOCB | SOUTHCOAST FINANCIAL CORP | $142,000 | +13.6% | 16,992 | 0.0% | 0.00% | – | |
| SXEEQ | SOUTHCROSS ENERGY PARTNERS L | $266,000 | -11.3% | 24,000 | 0.0% | 0.00% | – | |
| SMSI | SMITH MICRO SOFTWARE INC | $103,000 | -33.5% | 89,500 | 0.0% | 0.00% | – | |
| SKBI | SKYSTAR BIO PHARMACEUTICAL | $42,000 | -40.0% | 15,900 | 0.0% | 0.00% | – | |
| SONA | SOUTHERN NATL BANCORP OF VA | $215,000 | -1.4% | 19,400 | 0.0% | 0.00% | – | |
| SPU | SKYPEOPLE FRUIT JUICE INC | $63,000 | +16.7% | 46,300 | 0.0% | 0.00% | – | |
| SKUL | SKULLCANDY INC | $119,000 | -25.2% | 15,500 | 0.0% | 0.00% | – | |
| PRSS | CAFEPRESS INC | $88,000 | +95.6% | 19,500 | 0.0% | 0.00% | – | |
| SPAN | SPAN AMERICA MEDICAL SYS INC | $192,000 | +6.7% | 10,412 | 0.0% | 0.00% | – | |
| SBSAA | SPANISH BROADCASTING SYS Acl a new | $97,000 | +148.7% | 14,385 | 0.0% | 0.00% | – | |
| LOV | SPARK NETWORKS INC | $127,000 | -16.4% | 41,500 | 0.0% | 0.00% | – | |
| SLP | SIMULATIONS PLUS INC | $246,000 | -2.4% | 39,200 | 0.0% | 0.00% | – | |
| CRDC | CARDICA INC | $42,000 | -17.6% | 84,300 | 0.0% | 0.00% | – | |
| SGI | SILICON GRAPHICS INTERNATION | $184,000 | -41.6% | 28,500 | 0.0% | 0.00% | – | |
| SPDC | SPEED COMM INC | $43,000 | -89.0% | 153,140 | 0.0% | 0.00% | -100.0% | |
| CDZI | CADIZ INC | $245,000 | -8.9% | 28,208 | 0.0% | 0.00% | – | |
| SIFY | SIFY TECHNOLOGIESsponsored adr | $308,000 | +8.5% | 205,500 | 0.0% | 0.00% | – | |
| SIF | SIFCO INDUSTRIES | $324,000 | -47.7% | 21,725 | 0.0% | 0.00% | -100.0% | |
| SIEB | SIEBERT FINANCIAL CORP | $78,000 | -4.9% | 44,300 | 0.0% | 0.00% | – | |
| SHBI | SHORE BANCSHARES INC | $233,000 | 0.0% | 24,686 | 0.0% | 0.00% | – | |
| SMED | SHARPS COMPLIANCE CORP | $206,000 | +50.4% | 29,600 | 0.0% | 0.00% | – | |
| SVBI | SEVERN BANCORP INC/MD | $238,000 | +10.2% | 49,450 | 0.0% | 0.00% | – | |
| CVV | CVD EQUIPMENT CORP | $175,000 | -19.0% | 15,700 | 0.0% | 0.00% | – | |
| SEV | SEVCON INC | $137,000 | +39.8% | 13,500 | 0.0% | 0.00% | – | |
| SVT | SERVOTRONICS INC | $111,000 | -1.8% | 16,553 | 0.0% | 0.00% | – | |
| CUI | CUI GLOBAL INC | $332,000 | -18.0% | 65,700 | 0.0% | 0.00% | -100.0% | |
| SQNS | SEQUANS COMMUNICATIONSsponsored ads | $115,000 | +51.3% | 67,000 | 0.0% | 0.00% | – | |
| CRTN | CARTESIAN INC | $181,000 | -20.6% | 53,440 | 0.0% | 0.00% | – | |
| LEDS | SEMILEDS CORP/TW | $114,000 | -59.9% | 200,000 | 0.0% | 0.00% | – | |
| STLY | STANLEY FURNITURE CO INC | $161,000 | -9.0% | 54,346 | 0.0% | 0.00% | – | |
| SLTC | SELECTICA INC | $86,000 | +6.2% | 16,361 | 0.0% | 0.00% | – | |
| SLCT | SELECT BANCORP INC | $104,000 | -1.0% | 14,698 | 0.0% | 0.00% | – | |
| SRSCQ | SEARS CDA INC | $79,000 | -35.2% | 13,000 | 0.0% | 0.00% | – | |
| CASI | CASI PHARMACEUTICALS INC | $244,000 | +6.6% | 136,518 | 0.0% | 0.00% | – | |
| CPRX | CATALYST PHARMACEUTICAL PART | $171,000 | +23.9% | 41,332 | 0.0% | 0.00% | – | |
| CVU | CPI AEROSTRUCTURES INC | $139,000 | -12.0% | 13,900 | 0.0% | 0.00% | – | |
| STEM | STEMCELLS INC | $43,000 | -49.4% | 79,430 | 0.0% | 0.00% | – | |
| SMIT | SCHMITT INDUSTRIES INC | $39,000 | -2.5% | 14,606 | 0.0% | 0.00% | – | |
| CPXX | CELATOR PHARMACEUTICALS INC | $197,000 | -22.1% | 87,900 | 0.0% | 0.00% | – | |
| STRL | STERLING CONSTRUCTION CO | $219,000 | +0.5% | 54,800 | 0.0% | 0.00% | – | |
| CELGZ | CELGENE CORP RTS W/Iright 12/31/2030 | $47,000 | -33.8% | 22,700 | 0.0% | 0.00% | – | |
| CIFC | CIFC CORP | $104,000 | -8.8% | 13,100 | 0.0% | 0.00% | – | |
| SARA | SARATOGA RESOURCES INC/TEXAS | $23,000 | -68.1% | 450,000 | 0.0% | 0.00% | – | |
| CLSN | CELSION CORPORATION | $158,000 | +4.6% | 67,122 | 0.0% | 0.00% | – | |
| SDTTU | SANDRIDGE MISSISSIPPIAN TRUSunit ben int | $254,000 | +19.8% | 59,000 | 0.0% | 0.00% | – | |
| CAWW | CCA INDUSTRIES INC | $79,000 | -7.1% | 24,958 | 0.0% | 0.00% | – | |
| STRS | STRATUS PROPERTIES INC | $322,000 | +5.9% | 22,499 | 0.0% | 0.00% | – | |
| SALM | SALEM COMMUNICATIONScl a | $249,000 | -12.6% | 39,300 | 0.0% | 0.00% | – | |
| STRM | STREAMLINE HEALTH SOLUTIONS | $80,000 | -32.8% | 28,600 | 0.0% | 0.00% | – | |
| SORL | SORL AUTO PARTS INC | $54,000 | +8.0% | 16,600 | 0.0% | 0.00% | – | |
| SUMR | SUMMER INFANT INC | $272,000 | -38.2% | 134,830 | 0.0% | 0.00% | -100.0% | |
| LEU | CENTRUS ENERGY CORPcl a added | $106,000 | +1.0% | 25,583 | 0.0% | 0.00% | – | |
| KOOL | CESCA THERAPEUTICS INC | $42,000 | -14.3% | 49,674 | 0.0% | 0.00% | – | |
| CASM | CAS MEDICAL SYSTEMS INC | $13,000 | -23.5% | 10,400 | 0.0% | 0.00% | – | |
| SSY | SUNLINK HEALTH SYSTEMS INC | $38,000 | +15.2% | 25,182 | 0.0% | 0.00% | – | |
| RBCN | RUBICON TECHNOLOGY INC | $149,000 | -39.7% | 61,300 | 0.0% | 0.00% | – | |
| ROYL | ROYALE ENERGY INC | $82,000 | -43.4% | 71,182 | 0.0% | 0.00% | – | |
| CTHR | CHARLES + COLVARD LTD | $55,000 | -15.4% | 36,473 | 0.0% | 0.00% | – | |
| RBPAA | ROYAL BANCSHARES OF PENN Acl a | $79,000 | +11.3% | 39,472 | 0.0% | 0.00% | – | |
| BSQR | BSQUARE CORP | $288,000 | +54.8% | 42,450 | 0.0% | 0.00% | – | |
| CHGG | CHEGG INC | $78,000 | +9.9% | 10,000 | 0.0% | 0.00% | – | |
| RVSB | RIVERVIEW BANCORP INC | $297,000 | -2.6% | 69,355 | 0.0% | 0.00% | – | |
| RGDXQ | RESPONSE GENETICS INC | $16,000 | -15.8% | 49,400 | 0.0% | 0.00% | – | |
| CHEV | CHEVIOT FINANCIAL CORP | $151,000 | +9.4% | 10,256 | 0.0% | 0.00% | – | |
| SYNC | SYNACOR INC | $22,000 | -24.1% | 13,700 | 0.0% | 0.00% | – | |
| FRBK | REPUBLIC FIRST BANCORP INC | $241,000 | -6.2% | 69,464 | 0.0% | 0.00% | – | |
| BVSN | BROADVISION INC | $79,000 | +6.8% | 13,100 | 0.0% | 0.00% | – | |
| CBNK | CHICOPEE BANCORP INC | $325,000 | +5.9% | 19,013 | 0.0% | 0.00% | – | |
| SYMX | SYNTHESIS ENERGY SYSTEMS INC | $214,000 | +75.4% | 149,999 | 0.0% | 0.00% | – | |
| RELV | RELIV INTERNATIONAL INC | $71,000 | +6.0% | 56,138 | 0.0% | 0.00% | – | |
| CREG | CHINA RECYCLING ENERGY CORP | $21,000 | +10.5% | 26,183 | 0.0% | 0.00% | – | |
| SYN | SYNTHETIC BIOLOGICS INC | $286,000 | +64.4% | 100,350 | 0.0% | 0.00% | – | |
| SYPR | SYPRIS SOLUTIONS INC | $72,000 | -39.5% | 49,748 | 0.0% | 0.00% | – | |
| BRID | BRIDGFORD FOODS CORP | $187,000 | +26.4% | 18,672 | 0.0% | 0.00% | – | |
| CBAK | CHINA BAK BATTERY INCnew | $51,000 | +82.1% | 15,640 | 0.0% | 0.00% | – | |
| JRJC | CHINA FINANCE ONLINE COsponsored adr | $84,000 | +12.0% | 14,958 | 0.0% | 0.00% | – | |
| REDF | REDIFF.COM INDIA LIMITEDsponsored adr | $203,000 | -12.1% | 112,600 | 0.0% | 0.00% | – | |
| NPD | CHINA NEPSTAR CHAIN DRUGsponsored adr | $106,000 | +58.2% | 46,200 | 0.0% | 0.00% | – | |
| BZC | BREEZE EASTERN CORP | $252,000 | +17.2% | 21,934 | 0.0% | 0.00% | – | |
| RNWK | REALNETWORKS INC | $331,000 | -20.0% | 61,175 | 0.0% | 0.00% | -100.0% | |
| TLFA | TANDY LEATHER FACTORY INC | $262,000 | 0.0% | 30,500 | 0.0% | 0.00% | – | |
| HGSH | CHINA HGS REAL ESTATE INC | $39,000 | -20.4% | 14,400 | 0.0% | 0.00% | – | |
| CJJD | CHINA JO JO DRUGSTORES INC | $96,000 | +17.1% | 29,300 | 0.0% | 0.00% | – | |
| CNET | CHINANET ONLINE HOLDINGS INC | $37,000 | -31.5% | 28,500 | 0.0% | 0.00% | – | |
| TRGT | TARGACEPT INC | $262,000 | +9.6% | 94,000 | 0.0% | 0.00% | – | |
| BVX | BOVIE MEDICAL CORP | $79,000 | -20.2% | 28,177 | 0.0% | 0.00% | – | |
| RLOGQ | RAND LOGISTICS INC | $201,000 | -5.2% | 61,900 | 0.0% | 0.00% | – | |
| CHUY | CHUY S HOLDINGS INC | $271,000 | +17.8% | 10,100 | 0.0% | 0.00% | – | |
| RFIL | RF INDUSTRIES LTD | $172,000 | -7.5% | 40,400 | 0.0% | 0.00% | – | |
| RCAPQ | RCS CAP CORP | $98,000 | -25.2% | 12,797 | 0.0% | 0.00% | – | |
| TEAR | TEARLAB CORP | $175,000 | +12.9% | 86,500 | 0.0% | 0.00% | – | |
| TCCO | TECHNICAL COMMUNICATIONS | $38,000 | -17.4% | 10,592 | 0.0% | 0.00% | – | |
| BAMM | BOOKS A MILLION INC | $33,000 | +73.7% | 11,600 | 0.0% | 0.00% | – | |
| RCMT | RCM TECHNOLOGIES INC | $287,000 | -7.4% | 50,700 | 0.0% | 0.00% | – | |
| QUMU | QUMU CORP | $307,000 | -40.2% | 37,200 | 0.0% | 0.00% | -100.0% | |
| QUIK | QUICKLOGIC CORP | $189,000 | -41.5% | 119,100 | 0.0% | 0.00% | – | |
| CIDM | CINEDIGM CORP | $77,000 | -52.5% | 109,700 | 0.0% | 0.00% | – | |
| QTWWQ | QUANTUM FUEL SYS TECH WORLDW | $102,000 | -12.1% | 45,941 | 0.0% | 0.00% | – | |
| WIFI | BOINGO WIRELESS INC | $107,000 | -2.7% | 12,900 | 0.0% | 0.00% | – | |
| QBAK | QUALSTAR CORP | $47,000 | -19.0% | 40,499 | 0.0% | 0.00% | – | |
| CZFC | CITIZENS FIRST CORP | $145,000 | +2.1% | 11,600 | 0.0% | 0.00% | – | |
| BXC | BLUELINX HOLDINGS INC | $106,000 | -6.2% | 110,400 | 0.0% | 0.00% | – | |
| QCCO | QC HOLDINGS INC | $92,000 | +12.2% | 49,200 | 0.0% | 0.00% | – | |
| QADB | QAD INC Bcl b | $222,000 | +33.7% | 10,300 | 0.0% | 0.00% | – | |
| CDTI | CLEAN DIESEL TECHNOLOGIES | $30,000 | 0.0% | 16,533 | 0.0% | 0.00% | – | |
| BDR | BLONDER TONGUE LABORATORIES | $16,000 | -60.0% | 20,400 | 0.0% | 0.00% | – | |
| TLOG | TETRALOGIC PHARMACEUTICALS C | $84,000 | -59.0% | 35,900 | 0.0% | 0.00% | – | |
| PSDV | PSIVIDA CORP | $245,000 | -7.5% | 64,900 | 0.0% | 0.00% | – | |
| PRPH | PROPHASE LABS INC | $64,000 | -15.8% | 47,401 | 0.0% | 0.00% | – | |
| CLRO | CLEARONE INC | $326,000 | +25.4% | 25,300 | 0.0% | 0.00% | – | |
| PFIE | PROFIRE ENERGY INC | $28,000 | -54.1% | 25,000 | 0.0% | 0.00% | – | |
| NCTY | THE9 LTDadr | $53,000 | -1.9% | 38,603 | 0.0% | 0.00% | – | |
| BIOL | BIOLASE INC | $216,000 | -30.8% | 124,158 | 0.0% | 0.00% | – | |
| IPDN | PROFESSIONAL DIVERSITY NETWO | $104,000 | -51.2% | 50,000 | 0.0% | 0.00% | – | |
| TST | THESTREET INC | $143,000 | -13.9% | 79,200 | 0.0% | 0.00% | – | |
| BOTA | BIOTA PHARMACEUTICALS INC | $205,000 | -19.0% | 99,050 | 0.0% | 0.00% | – | |
| BSPM | BIOSTAR PHARMACEUTICALS INC | $15,000 | 0.0% | 14,118 | 0.0% | 0.00% | – | |
| TPIY | TIANYIN PHARMACEUTICAL CO IN | $153,000 | -28.2% | 333,300 | 0.0% | 0.00% | – | |
| CRV | COAST DISTRIBUTION SYSTEM/DE | $74,000 | +17.5% | 19,900 | 0.0% | 0.00% | – | |
| BTX | BIOTIME INC | $215,000 | -12.6% | 59,100 | 0.0% | 0.00% | – | |
| TIGR | TIGERLOGIC CORP | $8,000 | -11.1% | 24,900 | 0.0% | 0.00% | – | |
| PNRG | PRIMEENERGY CORP | $261,000 | -4.4% | 4,580 | 0.0% | 0.00% | – | |
| CVLY | CODORUS VALLEY BANCORP INC | $241,000 | +1.7% | 11,901 | 0.0% | 0.00% | – | |
| TIPT | TIPTREE FINL INCcl a | $202,000 | -0.5% | 27,800 | 0.0% | 0.00% | – | |
| JVA | COFFEE HOLDING CO INC | $61,000 | -1.6% | 12,200 | 0.0% | 0.00% | – | |
| BGMD | BG MEDICINE INC | $213,000 | -28.8% | 388,100 | 0.0% | 0.00% | – | |
| PBIB | PORTER BANCORP INC | $37,000 | +146.7% | 23,421 | 0.0% | 0.00% | – | |
| MOC | COMMAND SECURITY CORPORATION | $51,000 | -16.4% | 25,300 | 0.0% | 0.00% | – | |
| TACT | TRANSACT TECHNOLOGIES INC | $219,000 | +11.2% | 32,752 | 0.0% | 0.00% | – | |
| TWMC | TRANS WORLD ENTERTAINMENT CP | $80,000 | +9.6% | 21,974 | 0.0% | 0.00% | – | |
| TRNS | TRANSCAT INC | $174,000 | -2.2% | 18,404 | 0.0% | 0.00% | – | |
| ESXB | COMMUNITY BANKERS TRUST CORP | $95,000 | +13.1% | 19,149 | 0.0% | 0.00% | – | |
| BBGI | BEASLEY BROADCAST GRP INC Acl a | $322,000 | -11.8% | 69,583 | 0.0% | 0.00% | -100.0% | |
| CYHHZ | COMMUNITY HEALTH SYS INCnew right 01/27/2016 added | $8,000 | -52.9% | 580,900 | 0.0% | 0.00% | – | |
| TG | TREDEGAR CORP | $298,000 | +1.7% | 13,500 | 0.0% | 0.00% | – | |
| PLNR | PLANAR SYSTEMS INC | $146,000 | -42.3% | 33,422 | 0.0% | 0.00% | – | |
| BYBK | BAY BANCORP INC | $76,000 | +18.8% | 14,363 | 0.0% | 0.00% | – | |
| JCS | COMMUNICATIONS SYSTEMS INC | $277,000 | +1.1% | 26,400 | 0.0% | 0.00% | – | |
| PXLW | PIXELWORKS INC | $286,000 | +28.3% | 48,566 | 0.0% | 0.00% | – | |
| CWBC | COMMUNITY WEST BANCSHARES | $163,000 | -1.2% | 24,654 | 0.0% | 0.00% | – | |
| PPSI | PIONEER PWR SOLUTIONS INC | $126,000 | -20.3% | 17,600 | 0.0% | 0.00% | – | |
| CIX | COMPX INTERNATIONAL INCcl a | $196,000 | +9.5% | 16,595 | 0.0% | 0.00% | – | |
| CHCI | COMSTOCK HOLDING COMPANIEScl a | $47,000 | -40.5% | 84,413 | 0.0% | 0.00% | – | |
| LODE | COMSTOCK MNG INC | $127,000 | -46.6% | 216,500 | 0.0% | 0.00% | – | |
| TRUP | TRUPANION INC | $206,000 | +13.8% | 25,000 | 0.0% | 0.00% | – | |
| BRN | BARNWELL INDUSTRIES INC | $60,000 | -17.8% | 25,200 | 0.0% | 0.00% | – | |
| PERFQ | PERFUMANIA HOLDINGS INC | $130,000 | -3.7% | 22,954 | 0.0% | 0.00% | – | |
| PRCP | PERCEPTRON INC | $302,000 | -2.3% | 28,600 | 0.0% | 0.00% | – | |
| CNAT | CONATUS PHARMACEUTICALS INC | $128,000 | -15.8% | 24,900 | 0.0% | 0.00% | – | |
| PFBX | PEOPLES FINANCIAL CORP/MISS | $182,000 | -8.5% | 18,007 | 0.0% | 0.00% | – | |
| BOCH | BANK OF COMMERCE HOLDINGS | $59,000 | 0.0% | 10,262 | 0.0% | 0.00% | – | |
| CCUR | CONCURRENT COMPUTER CORP | $276,000 | -8.9% | 44,468 | 0.0% | 0.00% | – | |
| USAC | USA COMPRESSION PARTNERS LP | $257,000 | +4.0% | 13,400 | 0.0% | 0.00% | – | |
| GROW | U.S. GLOBAL INVESTORS INC Acl a | $91,000 | -15.7% | 32,800 | 0.0% | 0.00% | – | |
| UMH | UMH PROPERTIES INC | $228,000 | +1.8% | 23,236 | 0.0% | 0.00% | – | |
| UQM | UQM TECHNOLOGIES INC | $144,000 | -8.3% | 167,200 | 0.0% | 0.00% | – | |
| PRKR | PARKERVISION INC | $115,000 | -63.6% | 306,700 | 0.0% | 0.00% | – | |
| USAT | USA TECHNOLOGIES INC | $103,000 | +45.1% | 38,200 | 0.0% | 0.00% | – | |
| PRGN | PARAGON SHIPPING INCnew | $41,000 | -63.1% | 58,030 | 0.0% | 0.00% | – | |
| PAR | PAR TECHNOLOGY CORP/DEL | $149,000 | -14.9% | 30,335 | 0.0% | 0.00% | – | |
| HTM | U S GEOTHERMAL INC | $211,000 | +14.1% | 397,700 | 0.0% | 0.00% | – | |
| PRTS | US AUTO PARTS NETWORK INC | $54,000 | 0.0% | 24,500 | 0.0% | 0.00% | – | |
| PTIE | PAIN THERAPEUTICS INC | $173,000 | -13.9% | 100,000 | 0.0% | 0.00% | – | |
| PMBC | PACIFIC MERCANTILE BANCORP | $329,000 | +8.6% | 43,312 | 0.0% | 0.00% | – | |
| ULBI | ULTRALIFE CORP | $132,000 | +36.1% | 31,400 | 0.0% | 0.00% | – | |
| COSIQ | COSI INC | $160,000 | -28.3% | 79,529 | 0.0% | 0.00% | – | |
| PSBH | PSB HOLDINGS INC | $151,000 | +11.0% | 18,388 | 0.0% | 0.00% | – | |
| BRT | BRT REALTY TRUSTsh ben int new | $95,000 | 0.0% | 13,549 | 0.0% | 0.00% | – | |
| COVS | COVISINT CORP | $275,000 | +41.0% | 84,236 | 0.0% | 0.00% | – | |
| UNXLQ | UNI PIXEL INC | $110,000 | -50.7% | 42,800 | 0.0% | 0.00% | – | |
| UNAM | UNICO AMERICAN CORP | $139,000 | -10.9% | 13,300 | 0.0% | 0.00% | – | |
| PMFG | PMFG INC | $236,000 | +38.0% | 36,700 | 0.0% | 0.00% | – | |
| PICO | PICO HOLDINGS INC | $322,000 | -10.1% | 21,900 | 0.0% | 0.00% | – | |
| BINDQ | BIND THERAPEUTICS INC | $148,000 | -22.9% | 26,400 | 0.0% | 0.00% | – | |
| BCBP | BCB BANCORP INC | $286,000 | +7.9% | 23,400 | 0.0% | 0.00% | – | |
| CRDS | CROSSROADS SYSTEMS INC | $30,000 | -30.2% | 19,500 | 0.0% | 0.00% | – | |
| UCBA | UNITED COMMUNITY BANCORP | $171,000 | +17.9% | 12,402 | 0.0% | 0.00% | – | |
| PDII | PDI INC | $76,000 | -8.4% | 53,400 | 0.0% | 0.00% | – | |
| UBCP | UNITED BANCORP INC/OHIO | $119,000 | +11.2% | 13,229 | 0.0% | 0.00% | – | |
| CRWS | CROWN CRAFTS INC | $308,000 | -0.6% | 38,475 | 0.0% | 0.00% | – | |
| CRWN | CROWN MEDIA HOLDINGScl a | $157,000 | +36.5% | 34,700 | 0.0% | 0.00% | – | |
| UG | UNITED GUARDIAN INC | $301,000 | -11.2% | 15,750 | 0.0% | 0.00% | – | |
| OXGN | OXIGENE INC | $72,000 | -14.3% | 51,107 | 0.0% | 0.00% | – | |
| AWRE | AWARE INC/MASS | $120,000 | -18.4% | 29,700 | 0.0% | 0.00% | – | |
| CRVP | CRYSTAL ROCK HOLDINGS INC | $41,000 | +5.1% | 54,800 | 0.0% | 0.00% | – | |
| USBI | UNITED SECURITY BANCSHARES | $85,000 | -3.4% | 10,600 | 0.0% | 0.00% | – | |
| UAMY | UNITED STATES ANTIMONY CORP | $89,000 | +34.8% | 131,400 | 0.0% | 0.00% | – | |
| USEG | U S ENERGY CORP WYOMING | $72,000 | -64.0% | 136,360 | 0.0% | 0.00% | – | |
| USLM | UNITED STATES LIME + MINERAL | $331,000 | -20.0% | 5,700 | 0.0% | 0.00% | -100.0% | |
| OSGB | OVERSEAS SHIPHOLDING GROUP I | $77,000 | -28.0% | 22,100 | 0.0% | 0.00% | – | |
| ORRF | ORRSTOWN FINL SERVICES INC | $166,000 | -7.3% | 10,245 | 0.0% | 0.00% | – | |
| ADAT | AUTHENTIDATE HOLDING CORP | $16,000 | -74.6% | 85,784 | 0.0% | 0.00% | – | |
| OESX | ORION ENERGY SYSTEMS INC | $166,000 | -49.4% | 66,300 | 0.0% | 0.00% | – | |
| ONP | ORIENT PAPER INC | $57,000 | +62.9% | 35,200 | 0.0% | 0.00% | – | |
| OCC | OPTICAL CABLE CORP | $91,000 | -35.0% | 26,409 | 0.0% | 0.00% | – | |
| CYAN | CYANOTECH CORP | $183,000 | +48.8% | 19,300 | 0.0% | 0.00% | – | |
| UPIP | UNWIRED PLANET INC | $154,000 | -34.7% | 248,654 | 0.0% | 0.00% | – | |
| URRE | URANIUM RESOURCES INC | $119,000 | -48.7% | 126,210 | 0.0% | 0.00% | – | |
| ONVI | ONVIA INC | $67,000 | -16.2% | 15,800 | 0.0% | 0.00% | – | |
| CYBE | CYBEROPTICS CORP | $288,000 | -7.7% | 28,500 | 0.0% | 0.00% | – | |
| OGXI | ONCOGENEX PHARMACEUTICAL INC | $114,000 | +11.8% | 48,944 | 0.0% | 0.00% | – | |
| VBIV | VBI VACCINES INC | $49,000 | -7.5% | 18,213 | 0.0% | 0.00% | – | |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $73,000 | +30.4% | 90,700 | 0.0% | 0.00% | – | |
| ATLC | ATLANTICUS HOLDINGS CORP | $66,000 | +34.7% | 18,829 | 0.0% | 0.00% | – | |
| CYTX | CYTORI THERAPEUTICS INC | $55,000 | +10.0% | 99,200 | 0.0% | 0.00% | – | |
| ACFC | ATLANTIC COAST FINANCIAL COR | $59,000 | +22.9% | 13,186 | 0.0% | 0.00% | – | |
| OHRP | OHR PHARMACEUTICAL INC | $198,000 | -67.4% | 78,800 | 0.0% | 0.00% | -100.0% | |
| AAME | ATLANTIC AMERICAN CORP | $192,000 | -9.0% | 53,025 | 0.0% | 0.00% | – | |
| ATHX | ATHERSYS INC | $103,000 | -46.9% | 85,400 | 0.0% | 0.00% | – | |
| ASUR | ASURE SOFTWARE INC | $204,000 | +14.0% | 33,555 | 0.0% | 0.00% | – | |
| OMEX | ODYSSEY MARINE EXPLORATION | $28,000 | -49.1% | 60,300 | 0.0% | 0.00% | – | |
| ALOT | ASTRO MED INC | $277,000 | -4.8% | 19,382 | 0.0% | 0.00% | – | |
| OCRX | OCERA THERAPEUTICS INC | $117,000 | -40.3% | 30,711 | 0.0% | 0.00% | – | |
| DAIO | DATA I/O CORP | $94,000 | +8.0% | 27,600 | 0.0% | 0.00% | – | |
| OBCI | OCEAN BIO CHEM INC | $114,000 | -25.5% | 31,895 | 0.0% | 0.00% | – | |
| DXR | DAXOR CORP | $93,000 | -1.1% | 13,700 | 0.0% | 0.00% | – | |
| APPY | VENAXIS INC | $61,000 | -77.5% | 135,258 | 0.0% | 0.00% | – | |
| ASFI | ASTA FUNDING INC | $254,000 | -1.6% | 30,330 | 0.0% | 0.00% | – | |
| NYMX | NYMOX PHARMACEUTICAL CORP | $27,000 | +237.5% | 20,200 | 0.0% | 0.00% | – | |
| DGAS | DELTA NATURAL GAS CO INC | $265,000 | -2.6% | 13,200 | 0.0% | 0.00% | – | |
| ASMB | ASSEMBLY BIOSCIENCES INC | $216,000 | +129.8% | 11,240 | 0.0% | 0.00% | – | |
| NMRX | NUMEREX CORPcl a | $316,000 | -20.8% | 37,000 | 0.0% | 0.00% | -100.0% | |
| NBY | NOVABAY PHARMACEUTICALS INC | $64,000 | -1.5% | 103,100 | 0.0% | 0.00% | – | |
| VCEL | VERICEL CORP | $157,000 | +14.6% | 43,900 | 0.0% | 0.00% | – | |
| VRML | VERMILLION INC | $113,000 | +17.7% | 54,500 | 0.0% | 0.00% | – | |
| VTNR | VERTEX ENERGY INC | $184,000 | -37.4% | 77,600 | 0.0% | 0.00% | – | |
| VRTB | VESTIN RLTY MTG II INC | $45,000 | +7.1% | 11,608 | 0.0% | 0.00% | – | |
| DSWL | DESWELL INDUSTRIES INC | $21,000 | 0.0% | 11,408 | 0.0% | 0.00% | – | |
| NWBO | NORTHWEST BIOTHERAPEUTICS | $123,000 | +48.2% | 12,375 | 0.0% | 0.00% | – | |
| VICL | VICAL INC | $215,000 | -32.2% | 307,700 | 0.0% | 0.00% | – | |
| VCON | VICON INDUSTRIES INC | $22,000 | -15.4% | 16,600 | 0.0% | 0.00% | – | |
| VIDE | VIDEO DISPLAY CORP | $33,000 | -57.1% | 30,980 | 0.0% | 0.00% | – | |
| VIMC | VIMICRO INTERNATIONAL COadr | $281,000 | +28.9% | 25,070 | 0.0% | 0.00% | – | |
| VNCE | VINCE HLDG CORP | $240,000 | -49.4% | 20,000 | 0.0% | 0.00% | -100.0% | |
| VIRC | VIRCO MFG CORPORATION | $158,000 | +18.8% | 55,276 | 0.0% | 0.00% | – | |
| VGZ | VISTA GOLD CORP | $43,000 | -18.9% | 129,017 | 0.0% | 0.00% | – | |
| VHC | VIRNETX HOLDING CORP | $222,000 | -29.3% | 52,900 | 0.0% | 0.00% | – | |
| NTIC | NORTHERN TECHNOLOGIES INTL | $172,000 | -25.2% | 10,700 | 0.0% | 0.00% | – | |
| NBN | NORTHEAST BANCORP | $266,000 | +9.0% | 26,758 | 0.0% | 0.00% | – | |
| NRT | NORTH EUROPEAN OIL RTY TRUSTben int | $330,000 | -14.7% | 29,100 | 0.0% | 0.00% | -100.0% | |
| VISN | VISIONCHINA MEDIA INCspon adr new | $180,000 | +34.3% | 14,650 | 0.0% | 0.00% | – | |
| NSYS | NORTECH SYSTEMS INC | $77,000 | -23.0% | 17,570 | 0.0% | 0.00% | – | |
| HRT | ARRHYTHMIA RESEARCH TECH | $168,000 | -15.2% | 26,800 | 0.0% | 0.00% | – | |
| ARTX | AROTECH CORP | $81,000 | +1.2% | 33,742 | 0.0% | 0.00% | – | |
| VOLT | VOLT INFORMATION SCIENCES IN | $201,000 | -23.0% | 20,700 | 0.0% | 0.00% | – | |
| DPW | DIGITAL POWER CORP | $18,000 | -14.3% | 19,700 | 0.0% | 0.00% | – | |
| VJET | VOXELJET AGads added | $171,000 | -20.1% | 25,000 | 0.0% | 0.00% | – | |
| DSCO | DISCOVERY LABORATORIES INC | $115,000 | -50.9% | 169,473 | 0.0% | 0.00% | – | |
| ARKR | ARK RESTAURANTS CORP | $223,000 | +4.7% | 8,900 | 0.0% | 0.00% | – | |
| DVCR | DIVERSICARE HEALTHCARE SVCS | $258,000 | +40.2% | 19,989 | 0.0% | 0.00% | – | |
| DSS | DOCUMENT SECURITY SYSTEMS | $10,000 | -33.3% | 37,200 | 0.0% | 0.00% | – | |
| DOMR | DOMINION RES BLACK WARRIORunits ben int | $77,000 | -43.8% | 22,100 | 0.0% | 0.00% | – | |
| DGICA | DONEGAL GROUP INCcl a | $192,000 | -5.4% | 12,600 | 0.0% | 0.00% | – | |
| CUR | NEURALSTEM INC | $302,000 | -40.7% | 155,700 | 0.0% | 0.00% | -100.0% | |
| NLST | NETLIST INC | $26,000 | -63.9% | 47,100 | 0.0% | 0.00% | – | |
| NTWK | NETSOL TECHNOLOGIES INC | $100,000 | +20.5% | 19,480 | 0.0% | 0.00% | – | |
| DDE | DOVER DOWNS GAMING + ENTERTA | $13,000 | +8.3% | 13,750 | 0.0% | 0.00% | – | |
| DVD | DOVER MOTORSPORTS INC | $254,000 | -15.9% | 115,086 | 0.0% | 0.00% | – | |
| NPTN | NEOPHOTONICS CORP | $180,000 | +210.3% | 19,700 | 0.0% | 0.00% | – | |
| NEON | NEONODE INC | $242,000 | +20.4% | 81,900 | 0.0% | 0.00% | – | |
| NVSL | NAUGATUCK VALLEY FINANCIAL | $185,000 | +19.4% | 17,463 | 0.0% | 0.00% | – | |
| NTZ | NATUZZI SPA SPadr | $148,000 | +28.7% | 69,000 | 0.0% | 0.00% | – | |
| WAVX | WAVE SYSTEMS CORPcl a par $0.01 added | $22,000 | -8.3% | 37,025 | 0.0% | 0.00% | – | |
| WAYN | WAYNE SAVINGS BANCSHARES INC | $147,000 | +1.4% | 10,966 | 0.0% | 0.00% | – | |
| WSTG | WAYSIDE TECHNOLOGY GROUP INC | $316,000 | +14.9% | 15,927 | 0.0% | 0.00% | – | |
| NAII | NATURAL ALTERNATIVES INTL | $95,000 | +5.6% | 16,700 | 0.0% | 0.00% | – | |
| DYNWS | DYNEGY INC*w exp 99/99/999 | $87,000 | +20.8% | 21,598 | 0.0% | 0.00% | – | |
| ECTM | ECA MARCELLUS TR I | $142,000 | -13.4% | 49,300 | 0.0% | 0.00% | – | |
| EDAP | EDAP TMS SAsponsored adr | $139,000 | +6.9% | 42,800 | 0.0% | 0.00% | – | |
| NATH | NATHAN S FAMOUS INC | $329,000 | -53.2% | 8,883 | 0.0% | 0.00% | -100.0% | |
| NL | NL INDUSTRIES | $152,000 | +4.1% | 20,500 | 0.0% | 0.00% | – | |
| MOSY | MOSYS INC | $165,000 | -10.8% | 86,643 | 0.0% | 0.00% | – | |
| AMRS | AMYRIS INC | $157,000 | +8.3% | 80,300 | 0.0% | 0.00% | – | |
| AXR | AMREP CORP | $116,000 | +31.8% | 22,809 | 0.0% | 0.00% | – | |
| EVBS | EASTERN VIRGINIA BANKSHARES | $210,000 | +1.0% | 33,262 | 0.0% | 0.00% | – | |
| AMPE | AMPIO PHARMACEUTICALS INC | $49,000 | -55.9% | 20,500 | 0.0% | 0.00% | – | |
| WFD | WESTFIELD FINANCIAL INC | $198,000 | +1.0% | 27,100 | 0.0% | 0.00% | – | |
| ELON | ECHELON CORP | $37,000 | -43.9% | 46,000 | 0.0% | 0.00% | – | |
| ASRV | AMERISERV FINANCIAL INC | $119,000 | +12.3% | 35,833 | 0.0% | 0.00% | – | |
| MOCO | MOCON INC | $314,000 | -6.3% | 19,700 | 0.0% | 0.00% | – | |
| WSR | WHITESTONE REIT | $273,000 | -19.9% | 21,000 | 0.0% | 0.00% | – | |
| EGAN | EGAIN COMMUNICATIONS CORP | $179,000 | -1.6% | 35,800 | 0.0% | 0.00% | – | |
| MOBL | MOBILEIRON INC | $118,000 | -34.8% | 20,000 | 0.0% | 0.00% | – | |
| WYY | WIDEPOINT CORP | $121,000 | +14.2% | 72,255 | 0.0% | 0.00% | – | |
| WLDN | WILLDAN GROUP INC | $135,000 | -15.1% | 12,100 | 0.0% | 0.00% | – | |
| MITK | MITEK SYSTEMS INC | $214,000 | +8.6% | 56,400 | 0.0% | 0.00% | – | |
| AMS | AMERICAN SHARED HOSPITAL SER | $33,000 | +3.1% | 13,000 | 0.0% | 0.00% | – | |
| MIND | MITCHAM INDUSTRIES INC | $282,000 | -27.5% | 67,400 | 0.0% | 0.00% | -100.0% | |
| MGN | MINES MANAGEMENT INC | $69,000 | -4.2% | 141,700 | 0.0% | 0.00% | – | |
| MILLQ | MILLER ENERGY RESOURCES INC | $33,000 | -67.0% | 91,300 | 0.0% | 0.00% | – | |
| MBRG | MIDDLEBURG FINANCIAL CORP | $187,000 | -0.5% | 10,400 | 0.0% | 0.00% | – | |
| WTT | WIRELESS TELECOM GROUP INC | $147,000 | -26.1% | 67,592 | 0.0% | 0.00% | – | |
| MVIS | MICROVISION INC | $83,000 | +45.6% | 27,600 | 0.0% | 0.00% | – | |
| AMRB | AMERICAN RIVER BANKSHRS (CA) | $156,000 | -5.5% | 16,747 | 0.0% | 0.00% | – | |
| EMAN | EMAGIN CORPORATION | $166,000 | -8.8% | 62,890 | 0.0% | 0.00% | – | |
| MXC | MEXCO ENERGY CORP | $70,000 | 0.0% | 14,900 | 0.0% | 0.00% | – | |
| MERU | MERU NETWORKS INC | $43,000 | -48.8% | 26,400 | 0.0% | 0.00% | – | |
| ALN | AMERICAN LORAIN CORP | $40,000 | +81.8% | 21,300 | 0.0% | 0.00% | – | |
| MSN | EMERSON RADIO CORP | $16,000 | +6.7% | 14,153 | 0.0% | 0.00% | – | |
| AETI | AMERICAN ELECTRIC TECHNOLOGI | $110,000 | +13.4% | 21,500 | 0.0% | 0.00% | – | |
| EMMS | EMMIS COMMUNICATIONScl a | $130,000 | -50.6% | 130,401 | 0.0% | 0.00% | – | |
| AMZGQ | AMERICAN EAGLE ENERGY CORP | $2,000 | -95.9% | 96,300 | 0.0% | 0.00% | – | |
| ADGE | AMERICAN DG ENERGY INC | $10,000 | -33.3% | 26,000 | 0.0% | 0.00% | – | |
| GNOW | AMERICAN CARESOURCE HOLDINGS | $23,000 | -39.5% | 12,571 | 0.0% | 0.00% | – | |
| MEET | MEETME INC | $108,000 | -8.5% | 63,600 | 0.0% | 0.00% | – | |
| XBKS | XENITH BANKSHARES INC | $186,000 | -6.1% | 31,000 | 0.0% | 0.00% | – | |
| XNPT | XENOPORT INC | $123,000 | -30.5% | 20,000 | 0.0% | 0.00% | – | |
| NYNY | EMPIRE RESORTS INC | $167,000 | -18.9% | 32,788 | 0.0% | 0.00% | – | |
| XUE | XUEDA EDUCATION GRsponsored adr | $301,000 | +53.6% | 79,600 | 0.0% | 0.00% | – | |
| XNET | XUNLEI LTDsponsored adr added | $120,000 | +48.1% | 10,000 | 0.0% | 0.00% | – | |
| MNOV | MEDICINOVA INC | $168,000 | +14.3% | 42,600 | 0.0% | 0.00% | – | |
| MCOX | MECOX LANE LTDspon adrrep 35 added | $38,000 | -22.4% | 12,220 | 0.0% | 0.00% | – | |
| MATR | MATTERSIGHT CORP | $208,000 | +7.8% | 35,227 | 0.0% | 0.00% | – | |
| ENG | ENGLOBAL CORP | $122,000 | -20.8% | 90,000 | 0.0% | 0.00% | – | |
| YUMA | YUMA ENERGY INC | $52,000 | -69.8% | 101,376 | 0.0% | 0.00% | – | |
| ZAZA | ZAZA ENERGY CORP | $10,000 | -66.7% | 12,910 | 0.0% | 0.00% | – | |
| EPAX | AMBASSADORS GROUP INC | $84,000 | -3.4% | 34,400 | 0.0% | 0.00% | – | |
| ZHNE | ZHONE TECHNOLOGIES INC | $268,000 | +52.3% | 119,522 | 0.0% | 0.00% | – | |
| ETRM | ENTEROMEDICS INC | $68,000 | -45.6% | 109,500 | 0.0% | 0.00% | – | |
| ZNOG | ZION OIL + GAS INC | $221,000 | +29.2% | 115,780 | 0.0% | 0.00% | – | |
| EBTC | ENTERPRISE BANCORP INC | $329,000 | +8.2% | 14,057 | 0.0% | 0.00% | – | |
| MRIN | MARIN SOFTWARE INC | $217,000 | -5.7% | 32,200 | 0.0% | 0.00% | – | |
| ZGNX | ZOGENIX INC | $104,000 | +20.9% | 62,000 | 0.0% | 0.00% | – | |
| ATEC | ALPHATEC HOLDINGS INC | $148,000 | +4.2% | 107,400 | 0.0% | 0.00% | – | |
| APT | ALPHA PRO TECH LTD | $91,000 | -12.5% | 40,800 | 0.0% | 0.00% | – | |
| ENZ | ENZO BIOCHEM INC | $173,000 | -11.3% | 56,941 | 0.0% | 0.00% | – | |
| COOL | MAJESCO ENTERTAINMENT CO | $15,000 | +7.1% | 10,342 | 0.0% | 0.00% | – | |
| MPET | MAGELLAN PETROLEUM CORP | $109,000 | -49.3% | 258,600 | 0.0% | 0.00% | – | |
| ENVI | ENVIVIO INC | $133,000 | +29.1% | 69,800 | 0.0% | 0.00% | – | |
| EACIQ | ERICKSON AIR-CRANE INC | $70,000 | -40.7% | 16,100 | 0.0% | 0.00% | – | |
| AHPI | ALLIED HEALTHCARE PRODUCTS | $37,000 | -5.1% | 25,400 | 0.0% | 0.00% | – | |
| ERBA | ERBA DIAGNOSTICS INC | $235,000 | -38.3% | 107,200 | 0.0% | 0.00% | -100.0% | |
| AFHIF | ATLAS FINANCIAL HOLDINGS INC | $262,000 | +12.9% | 13,200 | 0.0% | 0.00% | – | |
| ESCA | ESCALADE INC | $254,000 | +13.4% | 13,800 | 0.0% | 0.00% | – | |
| ESCRQ | ESCALERA RES CO | $67,000 | -46.0% | 243,085 | 0.0% | 0.00% | – | |
| ESMC | ESCALON MEDICAL CORP | $24,000 | +4.3% | 17,100 | 0.0% | 0.00% | – | |
| MRVC | MRV COMMUNICATIONS INC | $135,000 | +22.7% | 11,086 | 0.0% | 0.00% | – | |
| CHOPF | CHINA GERUI ADV MAT GR LTD | $23,000 | +35.3% | 18,650 | 0.0% | 0.00% | – | |
| ESSX | ESSEX RENTAL CORP | $34,000 | -24.4% | 42,100 | 0.0% | 0.00% | – | |
| MELA | MELA SCIENCES INC | $26,000 | -21.2% | 22,570 | 0.0% | 0.00% | – | |
| CCCL | CHINA CERAMICS CO LTD | $25,000 | +25.0% | 22,100 | 0.0% | 0.00% | – | |
| CNIT | CHINA INFORMATION TECHNOLOGY | $155,000 | -8.3% | 44,800 | 0.0% | 0.00% | – | |
| MGCD | MGC DIAGNOSTICS CORP | $85,000 | -24.8% | 16,310 | 0.0% | 0.00% | – | |
| ALXA | ALEXZA PHARMACEUTICALS INC | $29,000 | -49.1% | 26,307 | 0.0% | 0.00% | – | |
| MFRI | MFRI INC | $117,000 | +3.5% | 19,400 | 0.0% | 0.00% | – | |
| LEI | LUCAS ENERGY INC | $3,000 | +50.0% | 23,500 | 0.0% | 0.00% | – | |
| LUB | LUBY S INC | $221,000 | +1.8% | 45,600 | 0.0% | 0.00% | – | |
| LPTN | LPATH INC | $18,000 | -90.6% | 65,300 | 0.0% | 0.00% | – | |
| EDSFF | EXCEED CO LTD | $25,000 | -10.7% | 18,100 | 0.0% | 0.00% | – | |
| EVOK | EVOKE PHARMA INC | $192,000 | -21.0% | 36,700 | 0.0% | 0.00% | – | |
| GSI | GENERAL STEEL HOLDINGS INC | $98,000 | 0.0% | 146,300 | 0.0% | 0.00% | – | |
| LOOK | LOOKSMART LTD | $30,000 | -18.9% | 48,713 | 0.0% | 0.00% | – | |
| EVOL | EVOLVING SYSTEMS INC | $244,000 | -0.8% | 27,237 | 0.0% | 0.00% | – | |
| LOCMQ | LOCAL CORP | $9,000 | -86.8% | 89,800 | 0.0% | 0.00% | – | |
| LOJN | LOJACK CORPORATION | $144,000 | +63.6% | 41,769 | 0.0% | 0.00% | – | |
| LIQDQ | LIQUID HLDGS GROUP INC | $43,000 | -30.6% | 200,000 | 0.0% | 0.00% | – | |
| LTBR | LIGHTBRIDGE CORP | $22,000 | -26.7% | 20,000 | 0.0% | 0.00% | – | |
| GRO | AGRIA CORPsponsored adr | $178,000 | +63.3% | 100,800 | 0.0% | 0.00% | – | |
| LFVN | LIFEVANTAGE CORP | $179,000 | -56.9% | 337,700 | 0.0% | 0.00% | -100.0% | |
| IKGH | IAO KUN GROUP HLDG CO LTD | $59,000 | +103.4% | 25,700 | 0.0% | 0.00% | – | |
| FXEN | FX ENERGY INC | $58,000 | -42.6% | 66,200 | 0.0% | 0.00% | – | |
| LASLY | LENTUO INTERNATI SPON ADSsponsored ads | $1,000 | -90.9% | 14,000 | 0.0% | 0.00% | – | |
| FHCO | FEMALE HEALTH COMPANY | $177,000 | -53.9% | 98,400 | 0.0% | 0.00% | -100.0% | |
| IRGTQ | IGNITE RESTAURANT GROUP INC | $229,000 | -32.8% | 46,600 | 0.0% | 0.00% | – | |
| LTRE | LEARNING TREE INTERNATIONAL | $64,000 | -36.0% | 49,700 | 0.0% | 0.00% | – | |
| JST | JINPAN INTERNATIONAL LTDord | $152,000 | -1.3% | 31,700 | 0.0% | 0.00% | – | |
| LAWS | LAWSON PRODUCTS INC | $207,000 | -10.4% | 8,832 | 0.0% | 0.00% | – | |
| FPPP | FIELDPOINT PETROLEUM CORP | $266,000 | -30.0% | 235,740 | 0.0% | 0.00% | -100.0% | |
| LTRX | LANTRONIX INC | $97,000 | -24.2% | 58,633 | 0.0% | 0.00% | – | |
| FPPPW | FIELDPOINT PETROLEUM CORP WTSw exp 03/23/201 | $31,000 | +14.8% | 110,740 | 0.0% | 0.00% | – | |
| GIGA | GIGA TRONICS INC | $217,000 | -6.1% | 126,700 | 0.0% | 0.00% | – | |
| LACO | LAKES ENTMNT INC | $268,000 | +17.0% | 29,550 | 0.0% | 0.00% | – | |
| LAKE | LAKELAND INDUSTRIES INC | $169,000 | +27.1% | 14,746 | 0.0% | 0.00% | – | |
| FACO | FIRST ACCEPTANCE CORP | $83,000 | +36.1% | 25,900 | 0.0% | 0.00% | – | |
| GNSS | LRAD CORP | $160,000 | -27.3% | 80,300 | 0.0% | 0.00% | – | |
| 5021PS | L N B BANCORP INC | $257,000 | +5.8% | 13,914 | 0.0% | 0.00% | – | |
| LCNB | LCNB CORP | $203,000 | +10.3% | 12,500 | 0.0% | 0.00% | – | |
| ADEP | ADEPT TECHNOLOGY INC | $198,000 | -20.5% | 27,480 | 0.0% | 0.00% | – | |
| KOSS | KOSS CORP | $47,000 | +17.5% | 20,416 | 0.0% | 0.00% | – | |
| IEC | IEC ELECTRONICS CORP | $181,000 | -4.2% | 40,200 | 0.0% | 0.00% | – | |
| HLSSF | HOME LOAN SERVICING SOLUTIONsponsored adr | $55,000 | -94.6% | 79,800 | 0.0% | 0.00% | -100.0% | |
| AEY | ADDVANTAGE TECHNOLOGIES GRP | $43,000 | -2.3% | 18,600 | 0.0% | 0.00% | – | |
| FCVA | FIRST CAPITAL BANCORP INC | $141,000 | -3.4% | 33,005 | 0.0% | 0.00% | – | |
| SEED | ORIGIN AGRITECH LTD | $106,000 | +41.3% | 53,100 | 0.0% | 0.00% | – | |
| ADUS | ADDUS HOMECARE CORP | $262,000 | +20.7% | 9,400 | 0.0% | 0.00% | – | |
| FCTY | 1ST CENTURY BANCSHARES INC | $213,000 | +6.0% | 30,400 | 0.0% | 0.00% | – | |
| IDSY | ID SYSTEMS INC | $237,000 | -5.6% | 38,786 | 0.0% | 0.00% | – | |
| FFNM | FIRST FEDERAL OF NORTHERN MI | $129,000 | +13.2% | 20,153 | 0.0% | 0.00% | – | |
| ACUR | ACURA PHARMACEUTICALS INC | $45,000 | +80.0% | 45,339 | 0.0% | 0.00% | – | |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $106,000 | -52.3% | 40,000 | 0.0% | 0.00% | – | |
| KTCC | KEY TRONIC CORP | $298,000 | +26.3% | 27,400 | 0.0% | 0.00% | – | |
| ACTS | ACTIONS SEMICONDUCTOR COadr | $64,000 | -17.9% | 40,937 | 0.0% | 0.00% | – | |
| PIOI | ACTIVE POWER INC | $90,000 | +12.5% | 44,663 | 0.0% | 0.00% | – | |
| FSGI | FIRST SECURITY GROUP INC/TN | $286,000 | +10.9% | 116,621 | 0.0% | 0.00% | – | |
| FSBK | FIRST SOUTH BANCORP INC /NC | $146,000 | -1.4% | 18,525 | 0.0% | 0.00% | – | |
| ACFN | ACORN ENERGY INC | $21,000 | -16.0% | 48,800 | 0.0% | 0.00% | – | |
| UTSI | UTSTARCOM HOLDINGS CORP | $131,000 | -26.0% | 65,655 | 0.0% | 0.00% | – | |
| FUNC | FIRST UNITED CORP | $274,000 | +4.2% | 31,632 | 0.0% | 0.00% | – | |
| VIEWF | VIEWTRAN GROUP INC USD | $40,000 | -27.3% | 38,158 | 0.0% | 0.00% | – | |
| KBIO | KALOBIOS PHARMACEUTICALS INC | $42,000 | +16.7% | 86,700 | 0.0% | 0.00% | – | |
| HNSN | HANSEN MEDICAL INC | $139,000 | +43.3% | 151,392 | 0.0% | 0.00% | – | |
| GIG | GIGOPTIX INC | $82,000 | +46.4% | 48,334 | 0.0% | 0.00% | – | |
| HMNF | HMN FINANCIAL INC | $282,000 | -5.1% | 23,940 | 0.0% | 0.00% | – | |
| KUTV | KU6 MEDIA CO LTDsponsored adr | $22,000 | +22.2% | 21,400 | 0.0% | 0.00% | – | |
| FIVN | FIVE9 INC | $78,000 | +23.8% | 15,000 | 0.0% | 0.00% | – | |
| HTCH | HUTCHINSON TECH | $96,000 | -50.0% | 56,000 | 0.0% | 0.00% | – | |
| GSB | GLOBALSCAPE INC | $212,000 | +45.2% | 64,300 | 0.0% | 0.00% | – | |
| HSON | HUDSON GLOBAL INC | $283,000 | -13.2% | 123,795 | 0.0% | 0.00% | – | |
| JOEZ | JOE S JEANS INC | $30,000 | -47.4% | 158,700 | 0.0% | 0.00% | – | |
| ALLT | ALLOT COMMUNICATIONS LTD | $78,000 | -22.0% | 10,800 | 0.0% | 0.00% | – | |
| JCTCF | JEWETT CAMERON TRADING LTD | $309,000 | +5.8% | 26,780 | 0.0% | 0.00% | – | |
| FESLQ | FORBES ENERGY SERVICES LTD | $148,000 | +31.0% | 107,000 | 0.0% | 0.00% | – | |
| AXTI | AXT INC | $329,000 | -9.4% | 130,400 | 0.0% | 0.00% | -100.0% | |
| WILC | G WILLI FOOD INTL LTDord | $122,000 | -12.2% | 20,900 | 0.0% | 0.00% | – | |
| LMNS | LUMENIS LTD | $274,000 | +27.4% | 20,000 | 0.0% | 0.00% | – | |
| HART | HARVARD APPARATUS REGENER TE | $93,000 | -55.1% | 64,800 | 0.0% | 0.00% | – | |
| ITI | ITERIS INC | $267,000 | +2.7% | 151,000 | 0.0% | 0.00% | – | |
| MNDO | MIND CTI LTDord | $97,000 | -26.5% | 37,200 | 0.0% | 0.00% | – | |
| RADA | RADA ELECTRONIC INDS LTD | $170,000 | -20.2% | 87,500 | 0.0% | 0.00% | – | |
| ISR | ISORAY INC | $173,000 | +5.5% | 117,100 | 0.0% | 0.00% | – | |
| FORD | FORWARD INDUSTRIES INC | $13,000 | -31.6% | 19,705 | 0.0% | 0.00% | – | |
| ROSG | ROSETTA GENOMICS LTD | $172,000 | +17.0% | 50,609 | 0.0% | 0.00% | – | |
| HNR | HARVEST NATURAL RESOURCES IN | $94,000 | +104.3% | 53,900 | 0.0% | 0.00% | – | |
| IRIX | IRIDEX CORP | $265,000 | -8.0% | 32,100 | 0.0% | 0.00% | – | |
| OTIVF | ON TRACK INNOVATIONS LTD | $53,000 | -11.7% | 37,200 | 0.0% | 0.00% | – | |
| GLOW | GLOWPOINT INC | $24,000 | -20.0% | 29,050 | 0.0% | 0.00% | – | |
| ARCW | ARC GROUP WORLDWIDE INC | $102,000 | -34.6% | 19,200 | 0.0% | 0.00% | – | |
| GULTU | GULF COAST ULTRA DEEP RTY TR ROYALTYtr unt added | $206,000 | -39.1% | 293,700 | 0.0% | 0.00% | – | |
| INVT | INVENTERGY GLOBAL INC | $46,000 | -48.9% | 140,178 | 0.0% | 0.00% | – | |
| INUV | INUVO INC | $234,000 | +143.8% | 76,399 | 0.0% | 0.00% | – | |
| IIN | INTRICON CORP | $250,000 | 0.0% | 34,116 | 0.0% | 0.00% | – | |
| ABIO | ARCA BIOPHARMA INC | $66,000 | +50.0% | 57,695 | 0.0% | 0.00% | – | |
| HPJ | HIGHPOWER INTERNATIONAL INC | $47,000 | -13.0% | 12,300 | 0.0% | 0.00% | – | |
| IVAC | INTEVAC INC | $95,000 | -12.0% | 16,200 | 0.0% | 0.00% | – | |
| INTT | INTEST CORP | $138,000 | +3.8% | 31,576 | 0.0% | 0.00% | – | |
| AMRK | A MARK PRECIOUS METALS INC | $214,000 | +2.4% | 20,451 | 0.0% | 0.00% | – | |
| FEIM | FREQUENCY ELECTRONICS INC | $155,000 | 0.0% | 13,737 | 0.0% | 0.00% | – | |
| PTNT | INTERNET PATENTS CORP | $35,000 | +6.1% | 11,600 | 0.0% | 0.00% | – | |
| GLDC | GOLDEN ENTERPRISES | $186,000 | +14.8% | 45,502 | 0.0% | 0.00% | – | |
| ULTRF | ULTRAPETROL (BAHAMAS) LTD | $170,000 | -38.2% | 150,000 | 0.0% | 0.00% | – | |
| INPHQ | INTERPHASE CORP | $10,000 | -61.5% | 12,463 | 0.0% | 0.00% | – | |
| GFED | GUARANTY FEDERAL BNCSHS INC | $261,000 | -3.3% | 17,728 | 0.0% | 0.00% | – | |
| AUMN | GOLDEN MINERALS CO | $8,000 | -38.5% | 22,200 | 0.0% | 0.00% | – | |
| FRS | FRISCH S RESTAURANTS INC | $256,000 | +26.7% | 7,629 | 0.0% | 0.00% | – | |
| FLL | FULL HOUSE RESORTS INC | $81,000 | +24.6% | 48,729 | 0.0% | 0.00% | – | |
| DAC | DANAOS CORP | $106,000 | +34.2% | 16,386 | 0.0% | 0.00% | – | |
| DCIX | DIANA CONTAINERSHIPS INC | $213,000 | -9.4% | 101,400 | 0.0% | 0.00% | – | |
| IDN | INTELLICHECK MOBILISA INC | $73,000 | -7.6% | 52,824 | 0.0% | 0.00% | – | |
| GVP | GSE SYSTEMS INC | $228,000 | -5.4% | 147,100 | 0.0% | 0.00% | – | |
| ESEA | EUROSEAS LTD | $227,000 | +6.6% | 298,696 | 0.0% | 0.00% | – | |
| AGNUQ | AG&E HLDGS INC | $40,000 | +14.3% | 47,799 | 0.0% | 0.00% | – | |
| GIGM | GIGAMEDIA LTDord | $56,000 | +5.7% | 67,168 | 0.0% | 0.00% | – | |
| GV | GOLDFIELD CORP | $196,000 | -28.2% | 118,015 | 0.0% | 0.00% | – | |
| IESC | INTEGRATED ELECTRICAL SERVIC | $313,000 | +0.6% | 44,106 | 0.0% | 0.00% | – | |
| HFBC | HOPFED BANCORP INC | $198,000 | -8.3% | 16,703 | 0.0% | 0.00% | – | |
| GSIT | GSI TECHNOLOGY INC | $235,000 | 0.0% | 45,010 | 0.0% | 0.00% | – | |
| GEFB | GREIF INCcl b | $288,000 | -8.9% | 7,100 | 0.0% | 0.00% | – | |
| GAIA | GAIAM INCcl a | $329,000 | -8.6% | 50,305 | 0.0% | 0.00% | – | |
| ISIG | INSIGNIA SYSTEMS INC | $203,000 | -11.7% | 74,400 | 0.0% | 0.00% | – | |
| INOD | INNODATA INC | $255,000 | -4.5% | 96,992 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2015-08-14
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| APPLE INC | 42 | Q3 2023 | 6.1% |
| MICROSOFT CORP | 42 | Q3 2023 | 5.8% |
| AMAZON.COM INC | 42 | Q3 2023 | 2.8% |
| JOHNSON JOHNSON | 42 | Q3 2023 | 1.9% |
| EXXON MOBIL CORP | 42 | Q3 2023 | 2.2% |
| PROCTER GAMBLE CO/THE | 42 | Q3 2023 | 1.4% |
| JPMORGAN CHASE CO | 42 | Q3 2023 | 1.5% |
| VERIZON COMMUNICATIONS INC | 42 | Q3 2023 | 1.5% |
| FACEBOOK INC A | 42 | Q3 2023 | 1.4% |
| PEPSICO INC | 42 | Q3 2023 | 1.5% |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| CSP INC /MA/ | February 10, 2020 | 146,953 | 3.5% |
| CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | February 07, 2020 | 1,288 | 0.0% |
| CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | September 05, 2019 | 10,407,300 | 23.8% |
| SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds) | February 12, 2015 | ? | ? |
| CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | April 09, 2013 | 4,506,357 | 13.9% |
| CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | January 12, 2012 | 6,076,778 | 5.7% |
| CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | February 11, 2008 | 286,100 | 6.5% |
| CATELLUS DEVELOPMENT CORP | December 17, 2001 | 8,182,276 | 9.5% |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| PX14A6G | 2024-05-20 |
| 13F-HR | 2024-04-30 |
| 13F-HR | 2024-02-01 |
| 13F-HR | 2023-11-02 |
| 13F-HR | 2023-08-09 |
| 13F-HR | 2023-05-12 |
| PX14A6G | 2023-04-06 |
| 13F-HR | 2023-02-08 |
| 13F-HR | 2022-11-09 |
| 13F-HR | 2022-08-10 |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.