$70 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3756 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 0.0% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
APO | APOLLO GLOBAL MANAGEMENT A | $638,204,000 | -10.7% | 22,602,601 | 0.0% | 0.91% | -11.0% | |
SPY | SPDR S&P 500 ETF TRtr unit | $40,920,000 | +0.7% | 221,035 | 0.0% | 0.06% | 0.0% | |
LMCA | LIBERTY MEDIA CORP Acl a added | $35,223,000 | -14.9% | 285,023 | 0.0% | 0.05% | -15.3% | |
VGK | VANGUARD INTL EQUITY INDEX Fftse europe etf | $26,963,000 | +1.6% | 457,081 | 0.0% | 0.04% | +2.6% | |
FMX | FOMENTO ECONOMICO MEXICANO Sspon adr units | $25,107,000 | -3.9% | 268,700 | 0.0% | 0.04% | -2.7% | |
ERJ | EMBRAER S A | $22,080,000 | +8.2% | 635,057 | 0.0% | 0.03% | +10.3% | |
SHPG | SHIRE PLCsponsored adr | $20,675,000 | +4.0% | 142,685 | 0.0% | 0.03% | +3.4% | |
PTC | PTC INC | $18,317,000 | +0.5% | 535,300 | 0.0% | 0.03% | 0.0% | |
CIB | BANCOLOMBIA S Aspon adr pref | $16,596,000 | +17.8% | 291,530 | 0.0% | 0.02% | +20.0% | |
CIE | COBALT INTERNATIONAL ENERGY | $13,101,000 | +9.6% | 735,200 | 0.0% | 0.02% | +11.8% | |
LVNTA | LIBERTY VENTURES SER A | $11,352,000 | +0.3% | 92,482 | 0.0% | 0.02% | 0.0% | |
EWJ | ISHARESmsci japan etf | $9,735,000 | -8.0% | 885,047 | 0.0% | 0.01% | -6.7% | |
RGLD | ROYAL GOLD INC | $8,068,000 | +46.1% | 119,997 | 0.0% | 0.01% | +50.0% | |
EDU | NEW ORIENTAL EDUCATIOspon adr | $8,272,000 | -8.7% | 301,900 | 0.0% | 0.01% | -7.7% | |
ASML | ASML HOLDING N V N Y REGISTRY | $7,664,000 | -4.2% | 85,574 | 0.0% | 0.01% | 0.0% | |
SDOCQ | SANDRIDGE ENERGY INC | $7,611,000 | +8.3% | 1,196,773 | 0.0% | 0.01% | +10.0% | |
AAXJ | ISHARESmsci ac asia etf | $7,727,000 | +2.6% | 127,904 | 0.0% | 0.01% | 0.0% | |
LPX | LOUISIANA PACIFIC CORP | $6,808,000 | -12.3% | 413,660 | 0.0% | 0.01% | -9.1% | |
PVTB | PRIVATEBANCORP INC | $6,510,000 | +3.1% | 216,500 | 0.0% | 0.01% | 0.0% | |
WTFC | WINTRUST FINANCIAL CORP | $6,393,000 | +1.8% | 134,860 | 0.0% | 0.01% | 0.0% | |
LFC | CHINA LIFE INS CO LTDspon adr rep h | $5,319,000 | -6.2% | 122,399 | 0.0% | 0.01% | 0.0% | |
IOC | INTEROIL CORP | $5,865,000 | +26.5% | 89,500 | 0.0% | 0.01% | +14.3% | |
YOKU | YOUKU TUDOU INCsponsored adr | $5,505,000 | -18.6% | 220,200 | 0.0% | 0.01% | -20.0% | |
SFM | SPROUTS FMRS MKT INC | $5,242,000 | -4.4% | 143,400 | 0.0% | 0.01% | -12.5% | |
CTWS | CONNECTICUT WATER SVC INC | $4,809,000 | -4.1% | 142,300 | 0.0% | 0.01% | 0.0% | |
NMM | NAVIOS MARITIME PARTNERS LPunit lpi | $5,163,000 | -5.7% | 281,400 | 0.0% | 0.01% | -12.5% | |
AIGWS | AMERICAN INTL GROUP INC WTSw exp 01/19/202 | $4,820,000 | +0.8% | 237,694 | 0.0% | 0.01% | 0.0% | |
ALEX | ALEXANDER + BALDWIN INC | $4,778,000 | +1.0% | 116,835 | 0.0% | 0.01% | 0.0% | |
STNG | SCORPIO TANKERS INC | $4,152,000 | -21.3% | 445,100 | 0.0% | 0.01% | -25.0% | |
DLNG | DYNAGAS LNG PARTNERS LP | $4,192,000 | -6.9% | 200,000 | 0.0% | 0.01% | 0.0% | |
MLNX | MELLANOX TECHNOLOGIES LTD | $4,329,000 | -4.7% | 114,262 | 0.0% | 0.01% | -14.3% | |
NUVA | NUVASIVE INC | $3,927,000 | +8.7% | 111,200 | 0.0% | 0.01% | +20.0% | |
HK | HALCON RESOURCES CORP | $4,548,000 | +18.5% | 1,015,300 | 0.0% | 0.01% | 0.0% | |
LRN | K12 INC | $4,493,000 | +4.8% | 199,250 | 0.0% | 0.01% | 0.0% | |
ARNA | ARENA PHARMACEUTICALS INC | $4,148,000 | +7.5% | 645,200 | 0.0% | 0.01% | 0.0% | |
KOS | KOSMOS ENERGY LTD | $3,571,000 | -4.2% | 338,500 | 0.0% | 0.01% | 0.0% | |
UAN | CVR PARTNERS LP | $3,813,000 | +29.0% | 178,800 | 0.0% | 0.01% | +25.0% | |
BRFS | BRF SAsponsored adr | $3,818,000 | +4.1% | 179,459 | 0.0% | 0.01% | 0.0% | |
NRZ | NEW RESIDENTIAL INVT CORP | $3,172,000 | -5.5% | 501,900 | 0.0% | 0.01% | 0.0% | |
HF | HFF INCcl a | $3,774,000 | +25.2% | 110,823 | 0.0% | 0.01% | +25.0% | |
SWC | STILLWATER MINING CO | $3,550,000 | +24.0% | 236,700 | 0.0% | 0.01% | +25.0% | |
MSEX | MIDDLESEX WATER CO | $3,292,000 | -2.0% | 157,600 | 0.0% | 0.01% | 0.0% | |
BAGL | EINSTEIN NOAH RESTAURANT GRO | $3,697,000 | +3.3% | 234,600 | 0.0% | 0.01% | 0.0% | |
LGND | LIGAND PHARMACEUTICALS | $3,157,000 | +21.5% | 47,700 | 0.0% | 0.01% | +25.0% | |
MOBI | SKY MOBI LTDsponsored ads | $3,806,000 | +130.8% | 493,701 | 0.0% | 0.01% | +150.0% | |
FN | FABRINET | $3,440,000 | +0.8% | 168,000 | 0.0% | 0.01% | 0.0% | |
MNKD | MANNKIND CORP | $3,325,000 | +23.4% | 508,500 | 0.0% | 0.01% | +25.0% | |
IART | INTEGRA LIFESCIENCES HOLDING | $3,216,000 | -5.5% | 71,500 | 0.0% | 0.01% | 0.0% | |
ISSI | INTEGRATED SILICON SOLUTION | $3,154,000 | +20.9% | 216,090 | 0.0% | 0.01% | +25.0% | |
ARIA | ARIAD PHARMACEUTICALS INC | $2,816,000 | +4.3% | 385,800 | 0.0% | 0.00% | 0.0% | |
CX | CEMEX SAB DE CVspon adr new | $3,149,000 | +12.9% | 238,420 | 0.0% | 0.00% | 0.0% | |
CONN | CONN S INC | $2,631,000 | -50.4% | 66,900 | 0.0% | 0.00% | -50.0% | |
LTXC | LTX CREDENCE CORP | $2,560,000 | +20.0% | 276,813 | 0.0% | 0.00% | +33.3% | |
NQ | NQ MOBILE INCcl a | $3,122,000 | +30.1% | 195,900 | 0.0% | 0.00% | +33.3% | |
NR | NEWPARK RESOURCES INC | $2,766,000 | -5.3% | 242,500 | 0.0% | 0.00% | 0.0% | |
OPK | OPKO HEALTH INC | $2,882,000 | +7.9% | 303,461 | 0.0% | 0.00% | 0.0% | |
PINC | PREMIER INCcl a added | $2,659,000 | -14.9% | 83,900 | 0.0% | 0.00% | 0.0% | |
SRPT | SAREPTA THERAPEUTICS INC | $2,703,000 | +24.4% | 108,600 | 0.0% | 0.00% | +33.3% | |
XLB | SELECT SECTOR SPDR TRsbi materials | $2,557,000 | +2.0% | 54,604 | 0.0% | 0.00% | 0.0% | |
UTEK | ULTRATECH INC | $2,635,000 | -10.9% | 104,900 | 0.0% | 0.00% | 0.0% | |
TROX | TRONOX LTDcl a | $2,487,000 | +8.4% | 99,700 | 0.0% | 0.00% | +33.3% | |
IRWD | IRONWOOD PHARMACEUTICALS INC | $2,210,000 | -11.1% | 209,300 | 0.0% | 0.00% | -25.0% | |
BALT | BALTIC TRADING LTD | $2,079,000 | -6.9% | 339,300 | 0.0% | 0.00% | 0.0% | |
TWI | TITAN INTERNATIONAL INC | $1,861,000 | +3.1% | 100,000 | 0.0% | 0.00% | 0.0% | |
THR | THERMON GROUP HOLDINGS INC | $2,137,000 | -13.6% | 88,500 | 0.0% | 0.00% | -25.0% | |
CKEC | CARMIKE CINEMAS INC | $2,192,000 | +4.2% | 75,600 | 0.0% | 0.00% | 0.0% | |
CHMI | CHERRY HILL MTG INVT CORP | $2,233,000 | +3.1% | 120,000 | 0.0% | 0.00% | 0.0% | |
SNHY | SUN HYDRAULICS CORP | $2,240,000 | +2.0% | 53,000 | 0.0% | 0.00% | 0.0% | |
TRNX | TORNIER NV | $1,827,000 | +9.0% | 91,600 | 0.0% | 0.00% | +50.0% | |
EBIX | EBIX INC | $2,436,000 | +14.0% | 145,969 | 0.0% | 0.00% | 0.0% | |
KMIWS | KINDER MORGAN INCw exp 05/25/201 | $1,861,000 | -52.4% | 1,028,569 | 0.0% | 0.00% | -50.0% | |
YY | YY INC | $1,811,000 | +41.2% | 26,200 | 0.0% | 0.00% | +50.0% | |
RTEC | RUDOLPH TECHNOLOGIES INC | $2,433,000 | -7.9% | 224,300 | 0.0% | 0.00% | -25.0% | |
CALL | MAGICJACK VOCALTEC LTD | $1,955,000 | +73.2% | 94,200 | 0.0% | 0.00% | +50.0% | |
HNH | HANDY + HARMAN LTD | $1,861,000 | -5.6% | 84,000 | 0.0% | 0.00% | 0.0% | |
WIBC | WILSHIRE BANCORP INC | $2,421,000 | -2.0% | 222,784 | 0.0% | 0.00% | -25.0% | |
GBX | GREENBRIER COMPANIES INC | $2,301,000 | +34.1% | 52,400 | 0.0% | 0.00% | +50.0% | |
IMGN | IMMUNOGEN INC | $1,882,000 | -9.2% | 136,000 | 0.0% | 0.00% | 0.0% | |
GRPU | GRANITE REAL ESTATE INVT TRunit 99/99/9999 | $2,355,000 | +2.4% | 63,900 | 0.0% | 0.00% | 0.0% | |
GRAM | GRANA Y MONTERO S Aa sponsored adr added | $2,246,000 | -21.4% | 136,000 | 0.0% | 0.00% | -25.0% | |
WNC | WABASH NATIONAL CORP | $2,157,000 | +9.8% | 160,300 | 0.0% | 0.00% | 0.0% | |
KOPN | KOPIN CORP | $2,006,000 | -15.4% | 554,200 | 0.0% | 0.00% | 0.0% | |
FURX | FURIEX PHARMACEUTICALS | $2,037,000 | +95.7% | 25,200 | 0.0% | 0.00% | +200.0% | |
BSFT | BROADSOFT INC | $1,836,000 | +2.8% | 68,000 | 0.0% | 0.00% | 0.0% | |
PATR | PATRIOT TRANSPORTATION HLDG | $2,016,000 | -12.2% | 55,700 | 0.0% | 0.00% | 0.0% | |
MHRCQ | MAGNUM HUNTER RESOURCES CORP | $2,362,000 | +22.7% | 268,500 | 0.0% | 0.00% | 0.0% | |
VNDA | VANDA PHARMACEUTICALS INC | $1,103,000 | +22.6% | 73,700 | 0.0% | 0.00% | +100.0% | |
IEP | ICAHN ENTERPRISES LPdepositary unit | $1,245,000 | -14.1% | 12,800 | 0.0% | 0.00% | 0.0% | |
RENN | RENREN INCsponsored adr | $1,599,000 | +10.5% | 479,000 | 0.0% | 0.00% | 0.0% | |
SIMO | SILICON MOTION TECHNOLsponsored adr | $1,307,000 | +20.3% | 76,900 | 0.0% | 0.00% | 0.0% | |
DCO | DUCOMMUN INC | $1,114,000 | -17.1% | 45,960 | 0.0% | 0.00% | 0.0% | |
MHO | M/I HOMES INC | $1,181,000 | -6.5% | 50,900 | 0.0% | 0.00% | 0.0% | |
CSOD | CORNERSTONE ONDEMAND INC | $1,330,000 | -24.9% | 33,400 | 0.0% | 0.00% | -33.3% | |
BOLT | BOLT TECHNOLOGY CORP | $1,643,000 | -14.3% | 86,900 | 0.0% | 0.00% | -33.3% | |
CAI | CAI INTERNATIONAL INC | $1,392,000 | -0.4% | 60,300 | 0.0% | 0.00% | 0.0% | |
HGTXU | HUGOTON ROYALTY TRUSTunit ben int | $1,442,000 | -1.7% | 187,056 | 0.0% | 0.00% | 0.0% | |
XOMA | XOMA CORP | $1,277,000 | -36.1% | 273,600 | 0.0% | 0.00% | -33.3% | |
SNMX | SENOMYX INC | $1,106,000 | +101.1% | 108,400 | 0.0% | 0.00% | +100.0% | |
INFI | INFINITY PHARMACEUTICALS INC | $1,135,000 | -17.6% | 107,600 | 0.0% | 0.00% | 0.0% | |
ARAY | ACCURAY INC | $1,074,000 | +0.1% | 125,177 | 0.0% | 0.00% | 0.0% | |
UFPT | UFP TECHNOLOGIES INC | $1,503,000 | -3.1% | 59,858 | 0.0% | 0.00% | 0.0% | |
WBAI | 500 COM LTDspon adr rep a added | $1,131,000 | +9.0% | 30,000 | 0.0% | 0.00% | +100.0% | |
AFOP | ALLIANCE FIBER OPTIC PRODUCT | $1,240,000 | +3.2% | 76,360 | 0.0% | 0.00% | 0.0% | |
ABR | ARBOR REALTY TRUST INC | $1,144,000 | +5.7% | 162,500 | 0.0% | 0.00% | 0.0% | |
DTLK | DATALINK CORP | $1,362,000 | +14.6% | 106,800 | 0.0% | 0.00% | 0.0% | |
RKUS | RUCKUS WIRELESS INC | $1,311,000 | -23.2% | 120,300 | 0.0% | 0.00% | 0.0% | |
DHIL | DIAMOND HILL INVESTMENT GRP | $1,489,000 | +1.6% | 12,200 | 0.0% | 0.00% | 0.0% | |
FIO | FUSION IO INC | $1,686,000 | +13.3% | 169,300 | 0.0% | 0.00% | 0.0% | |
AMAG | AMAG PHARMACEUTICALS INC | $1,422,000 | -24.8% | 79,000 | 0.0% | 0.00% | -33.3% | |
AG | FIRST MAJESTIC SILVER CORP | $1,645,000 | +3.7% | 165,500 | 0.0% | 0.00% | 0.0% | |
SBLK | STAR BULK CARRIERS CORPnew | $1,258,000 | -0.9% | 94,472 | 0.0% | 0.00% | 0.0% | |
OSUR | ORASURE TECHNOLOGIES INC | $1,153,000 | +15.0% | 167,200 | 0.0% | 0.00% | +100.0% | |
ARRY | ARRAY BIOPHARMA INC | $1,380,000 | -10.0% | 325,500 | 0.0% | 0.00% | 0.0% | |
BPI | BRIDGEPOINT EDUCATION INC | $1,273,000 | -15.1% | 85,081 | 0.0% | 0.00% | 0.0% | |
GMLP | GOLAR LNG PARTNERS LP | $1,330,000 | +0.8% | 43,822 | 0.0% | 0.00% | 0.0% | |
TKC | TURKCELL ILETISIM HIZMETLERIspon adr new | $1,237,000 | +9.1% | 85,293 | 0.0% | 0.00% | 0.0% | |
LENB | LENNAR CORP B SHScl b | $1,256,000 | -0.8% | 37,893 | 0.0% | 0.00% | 0.0% | |
MDCA | MDC PARTNERS INC Acl a sub vtg | $1,637,000 | -4.0% | 68,280 | 0.0% | 0.00% | 0.0% | |
RIG | TRANSOCEAN LTD | $1,382,000 | -12.8% | 32,900 | 0.0% | 0.00% | 0.0% | |
ALSN | ALLISON TRANSMISSION HOLDING | $1,069,000 | +6.1% | 36,800 | 0.0% | 0.00% | +100.0% | |
AOSL | ALPHA + OMEGA SEMICONDUCTOR | $1,675,000 | -9.8% | 228,300 | 0.0% | 0.00% | -33.3% | |
AVNR | AVANIR PHARMACEUTICALS INC Acl a new | $1,209,000 | +8.5% | 338,700 | 0.0% | 0.00% | 0.0% | |
LPSN | LIVEPERSON INC | $1,361,000 | -27.0% | 127,100 | 0.0% | 0.00% | -33.3% | |
FNHC | FEDERATED NATIONAL HOLDING C | $1,154,000 | +26.4% | 62,100 | 0.0% | 0.00% | +100.0% | |
NICE | NICE SYS LTDsponsored adr | $1,339,000 | +8.2% | 30,300 | 0.0% | 0.00% | 0.0% | |
MCPIQ | MOLYCORP INC | $1,635,000 | -0.8% | 342,800 | 0.0% | 0.00% | 0.0% | |
MNTA | MOMENTA PHARMACEUTICALS INC | $1,294,000 | -37.5% | 117,300 | 0.0% | 0.00% | -33.3% | |
VIV | TELEFONICA BRASIL SAsponsored adr | $1,261,000 | +12.3% | 60,245 | 0.0% | 0.00% | 0.0% | |
GPT | GRAMERCY PPTY TR INC | $1,077,000 | -9.9% | 211,300 | 0.0% | 0.00% | 0.0% | |
CEVA | CEVA INC | $1,324,000 | +19.9% | 73,100 | 0.0% | 0.00% | 0.0% | |
HMHC | HOUGHTON MIFFLIN HARCOURT CO | $1,560,000 | +23.3% | 75,000 | 0.0% | 0.00% | 0.0% | |
WASH | WASHINGTON TRUST BANCORP | $1,152,000 | -2.7% | 31,500 | 0.0% | 0.00% | 0.0% | |
WBCO | WASHINGTON BANKING CO | $1,481,000 | -0.9% | 83,293 | 0.0% | 0.00% | 0.0% | |
MVO | MV OIL TRUSTtr units | $1,433,000 | +11.8% | 54,000 | 0.0% | 0.00% | 0.0% | |
SYRG | SYNERGY RESOURCES CORP | $1,312,000 | +11.3% | 128,900 | 0.0% | 0.00% | 0.0% | |
FC | FRANKLIN COVEY CO | $1,188,000 | -4.3% | 60,800 | 0.0% | 0.00% | 0.0% | |
CBPO | CHINA BIOLOGIC PRODUCTS INC | $1,202,000 | +28.0% | 32,500 | 0.0% | 0.00% | +100.0% | |
CXDC | CHINA XD PLASTICS CO LTD | $1,600,000 | -1.3% | 294,200 | 0.0% | 0.00% | 0.0% | |
PRKR | PARKERVISION INC | $1,358,000 | -2.7% | 306,700 | 0.0% | 0.00% | 0.0% | |
WILN | WI-LAN INC | $1,469,000 | -13.3% | 501,600 | 0.0% | 0.00% | 0.0% | |
HZO | MARINEMAX INC | $1,495,000 | -9.1% | 100,300 | 0.0% | 0.00% | 0.0% | |
FET | FORUM ENERGY TECHNOLOGIES IN | $1,100,000 | +9.5% | 36,000 | 0.0% | 0.00% | +100.0% | |
LQDT | LIQUIDITY SERVICES INC | $1,220,000 | -15.7% | 66,600 | 0.0% | 0.00% | 0.0% | |
NVAX | NOVAVAX INC | $1,700,000 | -15.8% | 393,700 | 0.0% | 0.00% | -33.3% | |
CLNE | CLEAN ENERGY FUELS CORP | $1,243,000 | -30.4% | 139,300 | 0.0% | 0.00% | -33.3% | |
MRLN | MARLIN BUSINESS SERVICES INC | $1,294,000 | -20.6% | 63,900 | 0.0% | 0.00% | 0.0% | |
USPH | U.S. PHYSICAL THERAPY INC | $1,419,000 | -6.9% | 43,300 | 0.0% | 0.00% | 0.0% | |
MFCB | MFC INDUSTRIAL LTD | $1,310,000 | +3.8% | 168,200 | 0.0% | 0.00% | 0.0% | |
EBS | EMERGENT BIOSOLUTIONS INC | $1,583,000 | +2.6% | 65,200 | 0.0% | 0.00% | 0.0% | |
CLFD | CLEARFIELD INC | $1,282,000 | +9.8% | 59,000 | 0.0% | 0.00% | 0.0% | |
HTBK | HERITAGE COMMERCE CORP | $1,100,000 | -0.5% | 133,395 | 0.0% | 0.00% | 0.0% | |
ACTG | ACACIA RESEARCH CORP | $1,456,000 | +17.5% | 85,800 | 0.0% | 0.00% | 0.0% | |
AMWD | AMERICAN WOODMARK CORP | $1,350,000 | -16.6% | 41,000 | 0.0% | 0.00% | 0.0% | |
BCRX | BIOCRYST PHARMACEUTICALS INC | $1,366,000 | +25.1% | 144,500 | 0.0% | 0.00% | 0.0% | |
LEAF | SPRINGLEAF HLDGS INC | $1,161,000 | -5.6% | 50,000 | 0.0% | 0.00% | 0.0% | |
VRA | VERA BRADLEY INC | $1,417,000 | +16.7% | 51,100 | 0.0% | 0.00% | 0.0% | |
HIIQ | HEALTH INSURANCE INNOVATIO A | $1,711,000 | -0.8% | 172,376 | 0.0% | 0.00% | 0.0% | |
EROC | EAGLE ROCK ENERGY PARTNERSunit | $1,416,000 | -18.2% | 278,800 | 0.0% | 0.00% | 0.0% | |
ATRS | ANTARES PHARMA INC | $1,184,000 | -21.3% | 362,300 | 0.0% | 0.00% | 0.0% | |
NNBR | NN INC | $1,079,000 | -2.4% | 53,150 | 0.0% | 0.00% | 0.0% | |
ERA | ERA GROUP INC | $1,548,000 | -2.5% | 51,000 | 0.0% | 0.00% | 0.0% | |
SPPI | SPECTRUM PHARMACEUTICALS INC | $1,389,000 | -15.0% | 189,800 | 0.0% | 0.00% | 0.0% | |
CSPI | CSP INC | $1,606,000 | -8.4% | 216,453 | 0.0% | 0.00% | -33.3% | |
NVEC | NVE CORP | $1,120,000 | -3.7% | 20,300 | 0.0% | 0.00% | 0.0% | |
BIOS | BIOSCRIP INC | $1,681,000 | +1.4% | 233,900 | 0.0% | 0.00% | 0.0% | |
LXU | LSB INDUSTRIES INC | $1,540,000 | -1.9% | 40,000 | 0.0% | 0.00% | 0.0% | |
ANAC | ANACOR PHARMACEUTICALS INC | $617,000 | -0.6% | 36,413 | 0.0% | 0.00% | 0.0% | |
JMP | JMP GROUP INC | $383,000 | -12.2% | 57,700 | 0.0% | 0.00% | 0.0% | |
LIQDQ | LIQUID HLDGS GROUP INC | $890,000 | -40.5% | 200,000 | 0.0% | 0.00% | -50.0% | |
IPAS | IPASS INC | $565,000 | -1.9% | 351,470 | 0.0% | 0.00% | 0.0% | |
ITIC | INVESTORS TITLE CO | $352,000 | -8.6% | 4,800 | 0.0% | 0.00% | 0.0% | |
IL | INTRALINKS HOLDINGS INC | $609,000 | -19.0% | 61,900 | 0.0% | 0.00% | 0.0% | |
MNTG | MTR GAMING GROUP INC | $499,000 | -1.2% | 96,300 | 0.0% | 0.00% | 0.0% | |
MCBC | MACATAWA BANK CORP | $577,000 | 0.0% | 115,552 | 0.0% | 0.00% | 0.0% | |
MPET | MAGELLAN PETROLEUM CORP | $411,000 | +54.5% | 258,600 | 0.0% | 0.00% | – | |
MNTX | MANITEX INTERNATIONAL INC | $625,000 | +10.4% | 37,400 | 0.0% | 0.00% | 0.0% | |
INO | INOVIO PHARMACEUTICALS INC | $685,000 | -5.8% | 244,800 | 0.0% | 0.00% | 0.0% | |
MCHX | MARCHEX INCcl b | $591,000 | +21.9% | 57,290 | 0.0% | 0.00% | 0.0% | |
MKTO | MARKETO INC | $394,000 | -11.3% | 12,300 | 0.0% | 0.00% | 0.0% | |
III | INFORMATION SERVICES GROUP | $654,000 | +22.0% | 130,200 | 0.0% | 0.00% | 0.0% | |
MXWL | MAXWELL TECHNOLOGIES INC | $512,000 | +73.0% | 39,100 | 0.0% | 0.00% | – | |
IHC | INDEPENDENCE HOLDING CO | $705,000 | +1.0% | 51,260 | 0.0% | 0.00% | 0.0% | |
IMMU | IMMUNOMEDICS INC | $606,000 | -3.2% | 149,400 | 0.0% | 0.00% | 0.0% | |
MUX | MCEWEN MINING INC | $504,000 | +30.6% | 205,100 | 0.0% | 0.00% | 0.0% | |
IMMR | IMMERSION CORPORATION | $966,000 | -4.4% | 93,900 | 0.0% | 0.00% | 0.0% | |
IRGTQ | IGNITE RESTAURANT GROUP INC | $386,000 | +7.8% | 28,300 | 0.0% | 0.00% | 0.0% | |
IDRA | IDERA PHARMACEUTICALS INC | $403,000 | +1.0% | 107,000 | 0.0% | 0.00% | 0.0% | |
IDIX | IDENIX PHARMACEUTICALS INC | $742,000 | -16.0% | 127,400 | 0.0% | 0.00% | 0.0% | |
XXIA | IXIA | $988,000 | -2.2% | 76,800 | 0.0% | 0.00% | 0.0% | |
MBWM | MERCANTILE BANK CORP | $715,000 | -6.2% | 34,828 | 0.0% | 0.00% | 0.0% | |
MRGE | MERGE HEALTHCARE INC | $483,000 | +6.9% | 200,700 | 0.0% | 0.00% | 0.0% | |
MLAB | MESA LABORATORIES INC | $854,000 | +9.6% | 9,800 | 0.0% | 0.00% | 0.0% | |
MSB | MESABI TRUSTctf ben int | $1,009,000 | -5.9% | 48,200 | 0.0% | 0.00% | -50.0% | |
HURC | HURCO COMPANIES INC | $414,000 | +7.5% | 15,100 | 0.0% | 0.00% | 0.0% | |
MFI | MICROFINANCIAL INC | $541,000 | -7.2% | 65,690 | 0.0% | 0.00% | 0.0% | |
HSON | HUDSON GLOBAL INC | $439,000 | -7.4% | 123,795 | 0.0% | 0.00% | 0.0% | |
HNP | HUANENG PWR INTL INC | $493,000 | +13.3% | 12,183 | 0.0% | 0.00% | 0.0% | |
HWCC | HOUSTON WIRE + CABLE CO | $957,000 | -6.2% | 75,600 | 0.0% | 0.00% | 0.0% | |
MSL | MIDSOUTH BANCORP INC | $446,000 | -6.7% | 26,392 | 0.0% | 0.00% | 0.0% | |
MLR | MILLER INDUSTRIES INC/TENN | $1,040,000 | +1.0% | 54,749 | 0.0% | 0.00% | 0.0% | |
HBNC | HORIZON BANCORP INDIANA | $610,000 | -15.0% | 27,600 | 0.0% | 0.00% | 0.0% | |
HOME | HOME FEDERAL BANCORP INC/ID | $643,000 | +0.9% | 42,500 | 0.0% | 0.00% | 0.0% | |
HBCP | HOME BANCORP INC | $423,000 | +9.0% | 20,700 | 0.0% | 0.00% | 0.0% | |
MNR | MONMOUTH REITcl a | $793,000 | +3.4% | 82,700 | 0.0% | 0.00% | 0.0% | |
HIL | HILL INTERNATIONAL INC | $444,000 | +58.6% | 75,700 | 0.0% | 0.00% | – | |
HCRSQ | HI-CRUSH PARTNERS LP | $721,000 | +13.0% | 17,900 | 0.0% | 0.00% | 0.0% | |
HBOS | HERITAGE FINANCIAL GROUP INC | $480,000 | +2.6% | 24,684 | 0.0% | 0.00% | 0.0% | |
MOSY | MOSYS INC | $371,000 | -22.9% | 86,643 | 0.0% | 0.00% | 0.0% | |
MPAA | MOTORCAR PARTS OF AMERICA IN | $884,000 | +37.5% | 35,000 | 0.0% | 0.00% | 0.0% | |
HFWA | HERITAGE FINANCIAL CORP | $517,000 | -1.5% | 30,700 | 0.0% | 0.00% | 0.0% | |
MFSF | MUTUALFIRST FINANCIAL INC | $522,000 | +11.1% | 27,574 | 0.0% | 0.00% | 0.0% | |
NSSC | NAPCO SECURITY TECHNOLOGIES | $547,000 | -0.4% | 86,060 | 0.0% | 0.00% | 0.0% | |
NATH | NATHAN S FAMOUS INC | $435,000 | -4.8% | 8,883 | 0.0% | 0.00% | 0.0% | |
HWKN | HAWKINS INC | $958,000 | -0.5% | 25,900 | 0.0% | 0.00% | 0.0% | |
HBIO | HARVARD BIOSCIENCE INC | $620,000 | -11.4% | 139,202 | 0.0% | 0.00% | 0.0% | |
NRC | NATIONAL RESH CORPcl a | $655,000 | -10.4% | 40,300 | 0.0% | 0.00% | 0.0% | |
HLIT | HARMONIC INC | $509,000 | -7.1% | 73,875 | 0.0% | 0.00% | 0.0% | |
NLS | NAUTILUS INC | $807,000 | +8.5% | 91,100 | 0.0% | 0.00% | 0.0% | |
HNSN | HANSEN MEDICAL INC | $387,000 | +52.4% | 151,392 | 0.0% | 0.00% | – | |
NAVB | NAVIDEA BIOPHARMACEUTICALS I | $625,000 | -16.2% | 367,700 | 0.0% | 0.00% | 0.0% | |
HASI | HANNON ARMSTRONG SUST INFR C | $366,000 | +3.1% | 25,700 | 0.0% | 0.00% | 0.0% | |
NEON | NEONODE INC | $452,000 | -7.9% | 81,900 | 0.0% | 0.00% | 0.0% | |
HMPR | HAMPTON ROADS BANKSHARES INC | $604,000 | -8.8% | 385,000 | 0.0% | 0.00% | 0.0% | |
CUR | NEURALSTEM INC | $669,000 | +60.4% | 155,700 | 0.0% | 0.00% | 0.0% | |
NBBC | NEWBRIDGE BANCORPcl a no par | $927,000 | -4.2% | 127,027 | 0.0% | 0.00% | 0.0% | |
NEWT | NEWTEK BUSINESS SERVICES INC | $366,000 | -13.3% | 140,800 | 0.0% | 0.00% | 0.0% | |
NICK | NICHOLAS FINANCIAL INC | $522,000 | -0.2% | 33,200 | 0.0% | 0.00% | 0.0% | |
NRIM | NORTHRIM BANCORP INC | $970,000 | -3.4% | 38,168 | 0.0% | 0.00% | 0.0% | |
NWPX | NORTHWEST PIPE CO | $899,000 | -7.0% | 25,200 | 0.0% | 0.00% | 0.0% | |
BRSS | GLOBAL BRASS & COPPR HLDGS I | $526,000 | -1.7% | 32,700 | 0.0% | 0.00% | 0.0% | |
NMRX | NUMEREX CORPcl a | $388,000 | -22.1% | 37,000 | 0.0% | 0.00% | 0.0% | |
NUTR | NUTRACEUTICAL INTL CORP | $968,000 | -1.6% | 36,300 | 0.0% | 0.00% | 0.0% | |
NESCQ | NUVERRA ENVIRONMENTAL SOLUTI | $616,000 | +22.2% | 31,409 | 0.0% | 0.00% | 0.0% | |
ODC | OIL DRI CORP OF AMERICA | $831,000 | -8.6% | 24,800 | 0.0% | 0.00% | 0.0% | |
OLBK | OLD LINE BANCSHARES INC | $470,000 | +18.4% | 27,408 | 0.0% | 0.00% | 0.0% | |
OFLX | OMEGA FLEX INC | $361,000 | +2.6% | 17,200 | 0.0% | 0.00% | 0.0% | |
GSIT | GSI TECHNOLOGY INC | $475,000 | +1.9% | 70,900 | 0.0% | 0.00% | 0.0% | |
OMER | OMEROS CORP | $768,000 | +0.7% | 68,900 | 0.0% | 0.00% | 0.0% | |
OGXI | ONCOGENEX PHARMACEUTICAL INC | $424,000 | +20.5% | 41,744 | 0.0% | 0.00% | 0.0% | |
OPXA | OPEXA THERAPEUTICS INC | $452,000 | -10.5% | 266,050 | 0.0% | 0.00% | 0.0% | |
OPLK | OPLINK COMMUNICATIONS INC | $902,000 | -3.2% | 50,819 | 0.0% | 0.00% | 0.0% | |
TISUQ | ORCHIDS PAPER PRODUCTS CO | $756,000 | -6.3% | 25,100 | 0.0% | 0.00% | 0.0% | |
OESX | ORION ENERGY SYSTEMS INC | $399,000 | -13.1% | 66,300 | 0.0% | 0.00% | 0.0% | |
FRD | FRIEDMAN INDUSTRIES | $523,000 | -1.3% | 62,299 | 0.0% | 0.00% | 0.0% | |
FRNK | FRANKLIN FINANCIAL CORP/VA | $1,002,000 | -2.9% | 51,000 | 0.0% | 0.00% | 0.0% | |
PTSI | P.A.M. TRANSPORTATION SVCS | $930,000 | -3.0% | 46,200 | 0.0% | 0.00% | 0.0% | |
PCTI | PC TEL INC | $437,000 | -12.2% | 50,050 | 0.0% | 0.00% | 0.0% | |
PICO | PICO HOLDINGS INC | $565,000 | +6.0% | 22,600 | 0.0% | 0.00% | 0.0% | |
FONR | FONAR CORP | $736,000 | -8.6% | 45,575 | 0.0% | 0.00% | 0.0% | |
PCBK | PACIFIC CONTINENTAL CORP | $562,000 | -12.1% | 40,000 | 0.0% | 0.00% | 0.0% | |
PPBI | PACIFIC PREMIER BANCORP INC | $478,000 | -1.0% | 29,860 | 0.0% | 0.00% | 0.0% | |
FLML | FLAMEL TECHNOLOGIESsponsored adr | $924,000 | +60.1% | 70,274 | 0.0% | 0.00% | 0.0% | |
PTIE | PAIN THERAPEUTICS INC | $543,000 | +17.5% | 100,000 | 0.0% | 0.00% | 0.0% | |
PHX | PANHANDLE OIL AND GAS INC Acl a | $841,000 | +29.8% | 19,100 | 0.0% | 0.00% | 0.0% | |
PZG | PARAMOUNT GOLD AND SILVER | $463,000 | +37.8% | 367,500 | 0.0% | 0.00% | – | |
PKE | PARK ELECTROCHEMICAL CORP | $399,000 | 0.0% | 13,772 | 0.0% | 0.00% | 0.0% | |
PEGI | PATTERN ENERGY GROUP INCcl a added | $408,000 | -3.5% | 14,600 | 0.0% | 0.00% | 0.0% | |
FLIC | FIRST OF LONG ISLAND CORP | $983,000 | -7.0% | 24,600 | 0.0% | 0.00% | -50.0% | |
FFNW | FIRST FINANCIAL NORTHWEST | $611,000 | -8.9% | 61,225 | 0.0% | 0.00% | 0.0% | |
PGC | PEAPACK GLADSTONE FINL CORP | $475,000 | +6.3% | 22,665 | 0.0% | 0.00% | 0.0% | |
PCO | PENDRELL CORP | $423,000 | -8.0% | 238,200 | 0.0% | 0.00% | 0.0% | |
PENX | PENFORD CORP | $406,000 | +7.7% | 29,100 | 0.0% | 0.00% | 0.0% | |
PWOD | PENNS WOODS BANCORP INC | $665,000 | -12.3% | 14,308 | 0.0% | 0.00% | 0.0% | |
PRCP | PERCEPTRON INC | $351,000 | +7.3% | 28,600 | 0.0% | 0.00% | – | |
PPHM | PEREGRINE PHARMACEUTICALS | $549,000 | +37.9% | 290,800 | 0.0% | 0.00% | 0.0% | |
PSEM | PERICOM SEMICONDUCTOR CORP | $898,000 | -13.7% | 114,400 | 0.0% | 0.00% | 0.0% | |
FPPP | FIELDPOINT PETROLEUM CORP | $967,000 | +15.8% | 200,740 | 0.0% | 0.00% | 0.0% | |
PFSW | PFSWEB INC | $370,000 | -6.6% | 43,367 | 0.0% | 0.00% | 0.0% | |
FHCO | FEMALE HEALTH COMPANY | $748,000 | -11.0% | 98,400 | 0.0% | 0.00% | 0.0% | |
PHMD | PHOTOMEDEX INC | $624,000 | +17.7% | 41,600 | 0.0% | 0.00% | 0.0% | |
FFKT | FARMERS CAPITAL BANK CORP | $445,000 | -3.9% | 20,924 | 0.0% | 0.00% | 0.0% | |
FALC | FALCONSTOR SOFTWARE INC | $411,000 | +14.8% | 271,000 | 0.0% | 0.00% | 0.0% | |
EXEL | EXELIXIS INC | $725,000 | -38.1% | 194,500 | 0.0% | 0.00% | -50.0% | |
EXAC | EXACTECH INC | $683,000 | -7.2% | 29,700 | 0.0% | 0.00% | 0.0% | |
POZN | POZEN INC | $819,000 | -11.9% | 96,200 | 0.0% | 0.00% | 0.0% | |
PFBI | PREMIER FINANCIAL BANCORP | $440,000 | -0.5% | 30,713 | 0.0% | 0.00% | 0.0% | |
ENTR | ENTROPIC COMMUNICATIONS INC | $1,007,000 | -13.7% | 250,500 | 0.0% | 0.00% | -50.0% | |
PMD | PSYCHEMEDICS CORP | $758,000 | +8.3% | 48,160 | 0.0% | 0.00% | 0.0% | |
ERII | ENERGY RECOVERY INC | $932,000 | -11.6% | 189,500 | 0.0% | 0.00% | -50.0% | |
PULB | PULASKI FINANCIAL CORP | $592,000 | -7.6% | 56,450 | 0.0% | 0.00% | 0.0% | |
PCYO | PURE CYCLE CORP | $441,000 | -11.1% | 80,300 | 0.0% | 0.00% | 0.0% | |
PDO | PYRAMID OIL CO | $600,000 | +18.8% | 101,376 | 0.0% | 0.00% | 0.0% | |
QADA | QAD INC Acl a | $829,000 | +15.9% | 41,200 | 0.0% | 0.00% | 0.0% | |
EMMS | EMMIS COMMUNICATIONScl a | $408,000 | +25.5% | 130,401 | 0.0% | 0.00% | – | |
EOX | EMERALD OIL INC | $717,000 | -8.3% | 105,471 | 0.0% | 0.00% | 0.0% | |
EMKR | EMCORE CORP | $537,000 | -1.1% | 107,266 | 0.0% | 0.00% | 0.0% | |
QUIK | QUICKLOGIC CORP | $578,000 | +32.0% | 119,100 | 0.0% | 0.00% | 0.0% | |
AKOA | EMBOTELLADORA ANDINA S Aspon adr a | $478,000 | -15.1% | 26,500 | 0.0% | 0.00% | 0.0% | |
QUMU | QUMU CORP | $589,000 | +25.9% | 37,200 | 0.0% | 0.00% | 0.0% | |
RDA | RDA MICROELECTRONsponsored adr | $463,000 | -1.9% | 26,300 | 0.0% | 0.00% | 0.0% | |
RPXC | RPX CORP | $973,000 | -3.9% | 59,900 | 0.0% | 0.00% | 0.0% | |
EDGW | EDGEWATER TECHNOLOGY INC | $356,000 | -5.6% | 51,545 | 0.0% | 0.00% | 0.0% | |
RLOGQ | RAND LOGISTICS INC | $429,000 | +20.5% | 61,900 | 0.0% | 0.00% | 0.0% | |
RDI | READING INTERNATIONAL INC Acl a | $410,000 | -1.9% | 55,905 | 0.0% | 0.00% | 0.0% | |
RNWK | REALNETWORKS INC | $475,000 | -2.5% | 62,575 | 0.0% | 0.00% | 0.0% | |
ESBF | ESB FINANCIAL CORP | $384,000 | -9.2% | 29,600 | 0.0% | 0.00% | 0.0% | |
RLH | RED LION HOTELS CORP | $358,000 | -2.2% | 60,800 | 0.0% | 0.00% | 0.0% | |
EMCI | EMC INS GROUP INC | $459,000 | +9.5% | 13,200 | 0.0% | 0.00% | 0.0% | |
DX | DYNEX CAPITAL INC | $553,000 | +3.6% | 63,600 | 0.0% | 0.00% | 0.0% | |
RTK | RENTECH INC | $699,000 | +2.8% | 388,800 | 0.0% | 0.00% | 0.0% | |
RPRX | REPROS THERAPEUTICS INC | $854,000 | -16.4% | 54,000 | 0.0% | 0.00% | 0.0% | |
REXI | RESOURCE AMERICA INCcl a | $562,000 | -12.5% | 68,200 | 0.0% | 0.00% | 0.0% | |
HILL | DOT HILL SYSTEMS CORP | $617,000 | +13.4% | 167,900 | 0.0% | 0.00% | 0.0% | |
RELL | RICHARDSON ELEC LTD | $538,000 | -5.9% | 51,000 | 0.0% | 0.00% | 0.0% | |
RICK | RICK S CABARET INTL INC | $532,000 | -5.5% | 48,200 | 0.0% | 0.00% | 0.0% | |
RNG | RINGCENTRAL INCcl a added | $779,000 | -6.5% | 46,200 | 0.0% | 0.00% | 0.0% | |
RBA | RITCHIE BROS AUCTIONEERS | $899,000 | +6.8% | 36,984 | 0.0% | 0.00% | 0.0% | |
DGICA | DONEGAL GROUP INCcl a | $793,000 | -7.0% | 53,047 | 0.0% | 0.00% | 0.0% | |
RMTI | ROCKWELL MEDICAL INC | $713,000 | -2.1% | 65,095 | 0.0% | 0.00% | 0.0% | |
DSCO | DISCOVERY LABORATORIES INC | $355,000 | -8.5% | 169,473 | 0.0% | 0.00% | 0.0% | |
DMRC | DIGIMARC CORP | $460,000 | +53.8% | 15,600 | 0.0% | 0.00% | – | |
SIFI | SI FINANCIAL GROUP INC | $426,000 | -3.8% | 36,938 | 0.0% | 0.00% | 0.0% | |
SLI | SL INDS INC | $638,000 | -0.9% | 23,852 | 0.0% | 0.00% | 0.0% | |
DNDNQ | DENDREON CORP | $807,000 | -14.1% | 286,400 | 0.0% | 0.00% | 0.0% | |
DLA | DELTA APPAREL INC | $399,000 | +2.8% | 23,500 | 0.0% | 0.00% | 0.0% | |
DKL | DELEK LOGISTICS PARTNERS LP | $820,000 | +0.9% | 25,400 | 0.0% | 0.00% | 0.0% | |
SFE | SAFEGUARD SCIENTIFICS INC | $733,000 | +8.4% | 36,000 | 0.0% | 0.00% | 0.0% | |
SALM | SALEM COMMUNICATIONScl a | $368,000 | +1.9% | 39,300 | 0.0% | 0.00% | 0.0% | |
DTSI | DTS INC | $755,000 | -19.9% | 39,100 | 0.0% | 0.00% | 0.0% | |
PERS | SANDRIDGE PERMIAN TR | $1,006,000 | +3.6% | 82,600 | 0.0% | 0.00% | 0.0% | |
JBSS | JOHN B. SANFILIPPO + SON INC | $458,000 | -9.1% | 19,900 | 0.0% | 0.00% | 0.0% | |
SARA | SARATOGA RESOURCES INC/TEXAS | $549,000 | +4.2% | 450,000 | 0.0% | 0.00% | 0.0% | |
CYTR | CYTRX CORP | $442,000 | -28.2% | 133,307 | 0.0% | 0.00% | 0.0% | |
CUTR | CUTERA INC | $560,000 | +10.9% | 49,133 | 0.0% | 0.00% | 0.0% | |
CRIS | CURIS INC | $692,000 | -3.6% | 256,300 | 0.0% | 0.00% | 0.0% | |
CULP | CULP INC | $859,000 | -6.9% | 45,200 | 0.0% | 0.00% | 0.0% | |
CRY | CRYOLIFE INC | $876,000 | -7.7% | 85,500 | 0.0% | 0.00% | 0.0% | |
CRT | CROSS TIMBERS ROYALTY TRUSTtr unit | $657,000 | +4.5% | 21,122 | 0.0% | 0.00% | 0.0% | |
SQNM | SEQUENOM INC | $458,000 | +8.8% | 184,000 | 0.0% | 0.00% | 0.0% | |
CVLG | COVENANT TRANSPORT GRPcl a | $406,000 | +21.6% | 41,700 | 0.0% | 0.00% | – | |
BSRR | SIERRA BANCORP | $634,000 | -4.4% | 39,838 | 0.0% | 0.00% | 0.0% | |
SIF | SIFCO INDUSTRIES | $722,000 | +21.8% | 21,725 | 0.0% | 0.00% | 0.0% | |
SIFY | SIFY TECHNOLOGIESsponsored adr | $419,000 | +1.9% | 205,500 | 0.0% | 0.00% | 0.0% | |
SIGA | SIGA TECHNOLOGIES INC | $466,000 | -11.4% | 156,100 | 0.0% | 0.00% | 0.0% | |
SPIL | SILICONWARE PRECISION INDS Lsponsd adr spl | $420,000 | +20.0% | 59,600 | 0.0% | 0.00% | 0.0% | |
SBY | SILVER BAY REALTY TRUST CORP | $618,000 | -4.5% | 40,400 | 0.0% | 0.00% | 0.0% | |
CORT | CORCEPT THERAPEUTICS INC | $641,000 | +36.4% | 153,500 | 0.0% | 0.00% | 0.0% | |
SMPL | SIMPLICITY BANCORP INC | $751,000 | +6.7% | 43,365 | 0.0% | 0.00% | 0.0% | |
CTRL | CONTROL4 CORP | $512,000 | +24.3% | 25,000 | 0.0% | 0.00% | 0.0% | |
CCM | CONCORD MEDICALsponsored adr | $611,000 | +42.1% | 78,400 | 0.0% | 0.00% | 0.0% | |
SZYM | SOLAZYME INC | $660,000 | +12.4% | 59,700 | 0.0% | 0.00% | 0.0% | |
CCU | COMPANIA CERVECERIAS UNIDASsponsored adr | $476,000 | -6.5% | 21,790 | 0.0% | 0.00% | 0.0% | |
SPDC | SPEED COMM INC | $552,000 | -21.6% | 153,140 | 0.0% | 0.00% | 0.0% | |
SRT | STARTEK INC | $410,000 | +4.3% | 60,391 | 0.0% | 0.00% | 0.0% | |
STML | STEMLINE THERAPEUTICS INC | $352,000 | 0.0% | 18,400 | 0.0% | 0.00% | 0.0% | |
STRS | STRATUS PROPERTIES INC | $379,000 | +3.8% | 22,499 | 0.0% | 0.00% | 0.0% | |
CHC | CHINA HYDROELECTRIC CPsponsored adr | $392,000 | +29.4% | 115,500 | 0.0% | 0.00% | – | |
CHDX | CHINDEX INTERNATIONAL INC | $713,000 | +15.4% | 36,500 | 0.0% | 0.00% | 0.0% | |
STS | SUPREME INDS INCcl a | $358,000 | +50.4% | 42,697 | 0.0% | 0.00% | – | |
SYNL | SYNALLOY CORP | $681,000 | -1.7% | 44,857 | 0.0% | 0.00% | 0.0% | |
SYX | SYSTEMAX INC | $750,000 | +36.9% | 47,100 | 0.0% | 0.00% | 0.0% | |
TGE | T.G.C. INDUSTRIES INC | $393,000 | -20.9% | 66,500 | 0.0% | 0.00% | 0.0% | |
TCRD | THL CREDIT INC | $389,000 | -17.1% | 28,500 | 0.0% | 0.00% | 0.0% | |
CHTP | CHELSEA THERAPEUTICS INTERNA | $676,000 | +20.7% | 127,000 | 0.0% | 0.00% | 0.0% | |
TRGT | TARGACEPT INC | $369,000 | +8.8% | 82,100 | 0.0% | 0.00% | – | |
CERS | CERUS CORP | $691,000 | -26.8% | 149,100 | 0.0% | 0.00% | 0.0% | |
TAYC | TAYLOR CAPITAL GROUP INC | $398,000 | -11.4% | 16,800 | 0.0% | 0.00% | 0.0% | |
TAYD | TAYLOR DEVICES INC | $724,000 | +13.7% | 79,856 | 0.0% | 0.00% | 0.0% | |
CNTY | CENTURY CASINOS INC | $430,000 | +30.3% | 62,300 | 0.0% | 0.00% | – | |
CNBKA | CENTURY BANCORP INCnon vtg cl a | $801,000 | -6.0% | 23,852 | 0.0% | 0.00% | 0.0% | |
TSH | TECHE HOLDING CO | $511,000 | +58.7% | 6,500 | 0.0% | 0.00% | – | |
CSFL | CENTERSTATE BANKS INC | $430,000 | +4.4% | 39,700 | 0.0% | 0.00% | 0.0% | |
THLD | THRESHOLD PHARMACEUTICALS | $606,000 | -4.3% | 137,900 | 0.0% | 0.00% | 0.0% | |
CCBG | CAPITAL CITY BANK GROUP INC | $696,000 | +17.2% | 49,300 | 0.0% | 0.00% | 0.0% | |
TSU | TIM PARTICIPACOES S Asponsored adr | $953,000 | -2.8% | 38,027 | 0.0% | 0.00% | 0.0% | |
TSBK | TIMBERLAND BANCORP INC | $437,000 | +13.5% | 40,000 | 0.0% | 0.00% | 0.0% | |
CALX | CALIX NETWORKS INC | $744,000 | -12.8% | 88,700 | 0.0% | 0.00% | 0.0% | |
TWER | TOWERSTREAM CORP | $383,000 | -21.5% | 171,200 | 0.0% | 0.00% | 0.0% | |
TACT | TRANSACT TECHNOLOGIES INC | $358,000 | -13.7% | 32,752 | 0.0% | 0.00% | 0.0% | |
CACQ | CAESARS ACQUISITION COcl a added | $803,000 | +6.9% | 61,496 | 0.0% | 0.00% | 0.0% | |
TREE | TREE.COM INC | $718,000 | -6.9% | 23,800 | 0.0% | 0.00% | 0.0% | |
TRIB | TRINITY BIOTECH PLCspon adr new | $882,000 | -1.2% | 36,400 | 0.0% | 0.00% | 0.0% | |
TUMI | TUMI HOLDINGS INC | $926,000 | -4.5% | 41,700 | 0.0% | 0.00% | 0.0% | |
USAK | USA TRUCK INC | $567,000 | +11.0% | 36,143 | 0.0% | 0.00% | 0.0% | |
UQM | UQM TECHNOLOGIES INC | $428,000 | +23.0% | 167,200 | 0.0% | 0.00% | – | |
BMTC | BRYN MAWR BANK CORP | $864,000 | -5.0% | 30,276 | 0.0% | 0.00% | 0.0% | |
BRP | BROOKFIELD RESIDENTIAL PROPE | $489,000 | -14.2% | 23,500 | 0.0% | 0.00% | 0.0% | |
UCFC | UNITED COMMUNITY FINANCIAL | $352,000 | +5.4% | 91,439 | 0.0% | 0.00% | – | |
UG | UNITED GUARDIAN INC | $460,000 | +2.4% | 15,750 | 0.0% | 0.00% | 0.0% | |
BDGE | BRIDGE BANCORP INC | $465,000 | -1.5% | 18,204 | 0.0% | 0.00% | 0.0% | |
BAK | BRASKEM S Asp adr pfd a | $406,000 | -12.1% | 26,500 | 0.0% | 0.00% | 0.0% | |
URRE | URANIUM RESOURCES INC | $357,000 | -5.3% | 126,210 | 0.0% | 0.00% | 0.0% | |
UTMD | UTAH MEDICAL PRODUCTS INC | $844,000 | -12.4% | 16,250 | 0.0% | 0.00% | 0.0% | |
BKEP | BLUEKNIGHT ENERGY PARTNERS L | $366,000 | +5.5% | 39,764 | 0.0% | 0.00% | – | |
VSEC | VSE CORP | $716,000 | +14.2% | 12,900 | 0.0% | 0.00% | 0.0% | |
VOXX | VOXX INTERNATIONAL CORPcl a | $963,000 | -19.2% | 71,500 | 0.0% | 0.00% | -50.0% | |
NILE | BLUE NILE INC | $1,035,000 | -28.4% | 30,100 | 0.0% | 0.00% | -50.0% | |
VHI | VALHI INC | $892,000 | -46.9% | 112,000 | 0.0% | 0.00% | -50.0% | |
VLP | VALERO ENERGY PARTNERS LP | $391,000 | +24.1% | 10,000 | 0.0% | 0.00% | – | |
BEAT | BIOTELEMETRY INC | $789,000 | +38.4% | 79,500 | 0.0% | 0.00% | 0.0% | |
BDSI | BIODELIVERY SCIENCES INTL | $818,000 | +31.7% | 105,200 | 0.0% | 0.00% | 0.0% | |
VLGEA | VILLAGE SUPER MARKETcl a new | $624,000 | -18.1% | 23,967 | 0.0% | 0.00% | 0.0% | |
VNCE | VINCE HLDG CORP | $501,000 | -14.7% | 20,000 | 0.0% | 0.00% | 0.0% | |
VHC | VIRNETX HOLDING CORP | $750,000 | -26.0% | 52,900 | 0.0% | 0.00% | 0.0% | |
BBGI | BEASLEY BROADCAST GRP INC Acl a | $580,000 | -6.0% | 69,583 | 0.0% | 0.00% | 0.0% | |
VISN | VISIONCHINA MEDIA INCspon adr new | $415,000 | +16.6% | 14,650 | 0.0% | 0.00% | 0.0% | |
DFZ | BARRY (R.G.) | $622,000 | -5.6% | 33,842 | 0.0% | 0.00% | 0.0% | |
VVUS | VIVUS INC | $741,000 | -46.5% | 148,600 | 0.0% | 0.00% | -50.0% | |
BHB | BAR HARBOR BANKSHARES | $373,000 | -7.0% | 10,000 | 0.0% | 0.00% | 0.0% | |
BKYF | BANK OF KENTUCKY FINL CORP | $814,000 | -1.7% | 22,000 | 0.0% | 0.00% | 0.0% | |
BANC | BANC CALIF INC | $662,000 | -12.2% | 55,058 | 0.0% | 0.00% | 0.0% | |
BCH | BANCO DE CHILEsponsored adr | $380,000 | -10.2% | 4,931 | 0.0% | 0.00% | 0.0% | |
BTN | BALLANTYNE STRONG INC | $376,000 | +1.9% | 78,538 | 0.0% | 0.00% | 0.0% | |
WSTG | WAYSIDE TECHNOLOGY GROUP INC | $362,000 | +66.8% | 15,927 | 0.0% | 0.00% | – | |
ARPJQ | ATLAS RESOURCE PARTNERS LP | $573,000 | +0.5% | 27,000 | 0.0% | 0.00% | 0.0% | |
WGP | WESTERN GAS EQUITY PARTNERS | $495,000 | +17.9% | 10,200 | 0.0% | 0.00% | 0.0% | |
WNRL | WESTERN REFNG LOGISTICS LP | $620,000 | +17.2% | 20,000 | 0.0% | 0.00% | 0.0% | |
WLBAQ | WESTMORELAND COAL CO | $1,045,000 | +74.2% | 33,600 | 0.0% | 0.00% | 0.0% | |
WSR | WHITESTONE REIT | $524,000 | +7.8% | 36,900 | 0.0% | 0.00% | 0.0% | |
AHP | ASHFORD HOSPITALITY PRIME IN | $733,000 | -12.1% | 47,360 | 0.0% | 0.00% | 0.0% | |
ARTNA | ARTESIAN RESOURCES CORPcl a | $366,000 | -4.2% | 16,400 | 0.0% | 0.00% | 0.0% | |
WLFC | WILLIS LEASE FINANCE CORP | $505,000 | +17.4% | 25,500 | 0.0% | 0.00% | 0.0% | |
WINA | WINMARK CORP | $987,000 | -18.6% | 13,100 | 0.0% | 0.00% | -50.0% | |
AAIC | ARLINGTON ASSET INVESTMENT Acla new | $716,000 | -6.3% | 27,900 | 0.0% | 0.00% | 0.0% | |
XUE | XUEDA EDUCATION GRsponsored adr | $438,000 | -16.6% | 79,600 | 0.0% | 0.00% | 0.0% | |
YDKN | YADKIN FINL CORP | $1,018,000 | +11.0% | 48,805 | 0.0% | 0.00% | 0.0% | |
APRI | APRICUS BIOSCIENCES INC | $560,000 | -18.7% | 258,130 | 0.0% | 0.00% | 0.0% | |
ZAGG | ZAGG INC | $377,000 | +11.2% | 84,400 | 0.0% | 0.00% | – | |
ZUMZ | ZUMIEZ INC | $786,000 | -5.5% | 31,500 | 0.0% | 0.00% | 0.0% | |
ZIGO | ZYGO CORP | $946,000 | +0.3% | 64,200 | 0.0% | 0.00% | 0.0% | |
ATLO | AMES NATIONAL CORP | $498,000 | -2.9% | 22,400 | 0.0% | 0.00% | 0.0% | |
CRMT | AMERICA S CAR MART INC | $944,000 | -10.0% | 25,100 | 0.0% | 0.00% | -50.0% | |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $591,000 | -2.0% | 404,900 | 0.0% | 0.00% | 0.0% | |
CO | CHINA CORD BLOOD CORP | $748,000 | +4.8% | 182,500 | 0.0% | 0.00% | 0.0% | |
CWCO | CONSOLIDATED WATER COord | $698,000 | -15.0% | 56,800 | 0.0% | 0.00% | 0.0% | |
AMNB | AMER NATL BNKSHS/DANVILLE VA | $481,000 | -17.2% | 21,400 | 0.0% | 0.00% | 0.0% | |
AMRN | AMARIN CORPORATION PLCnew | $479,000 | -6.1% | 272,700 | 0.0% | 0.00% | 0.0% | |
ALJ | ALON USA ENERGY INC | $942,000 | -11.9% | 66,100 | 0.0% | 0.00% | -50.0% | |
MANU | MANCHESTER UNITED PLCord cl a | $894,000 | +8.2% | 53,600 | 0.0% | 0.00% | 0.0% | |
ANVGQ | ALLIED NEVADA GOLD CORP | $982,000 | +19.6% | 241,500 | 0.0% | 0.00% | 0.0% | |
NAT | NORDIC AMERICAN TANKERS LTD | $756,000 | -12.4% | 89,000 | 0.0% | 0.00% | 0.0% | |
ALCO | ALICO INC | $421,000 | -6.7% | 11,200 | 0.0% | 0.00% | 0.0% | |
AIRT | AIR T INC | $769,000 | +7.0% | 63,200 | 0.0% | 0.00% | 0.0% | |
ADEP | ADEPT TECHNOLOGY INC | $482,000 | +20.8% | 27,480 | 0.0% | 0.00% | 0.0% | |
AGRO | ADECOAGRO S A | $637,000 | +4.4% | 77,700 | 0.0% | 0.00% | 0.0% | |
ELOS | SYNERON MEDICAL LTD | $395,000 | -5.7% | 34,600 | 0.0% | 0.00% | 0.0% | |
ACHN | ACHILLION PHARMACEUTICALS | $361,000 | -10.0% | 118,400 | 0.0% | 0.00% | 0.0% | |
ANCX | ACCESS NATIONAL CORP | $521,000 | -1.0% | 32,400 | 0.0% | 0.00% | 0.0% | |
AXDX | ACCELERATE DIAGNOSTICS INC | $614,000 | +28.7% | 34,265 | 0.0% | 0.00% | 0.0% | |
ULTRF | ULTRAPETROL (BAHAMAS) LTD | $460,000 | -18.0% | 150,000 | 0.0% | 0.00% | 0.0% | |
AUOTY | AU OPTRONICS CORPsponsored adr | $749,000 | +24.2% | 195,725 | 0.0% | 0.00% | 0.0% | |
DCIX | DIANA CONTAINERSHIPS INC | $387,000 | -5.4% | 101,400 | 0.0% | 0.00% | 0.0% | |
ESEA | EUROSEAS LTD | $376,000 | -18.3% | 298,696 | 0.0% | 0.00% | 0.0% | |
GSL | GLOBAL SHIP LEASE INC | $408,000 | -28.3% | 96,000 | 0.0% | 0.00% | 0.0% | |
NVGS | NAVIGATOR HOLDINGS LTD | $495,000 | -7.1% | 20,000 | 0.0% | 0.00% | 0.0% | |
GASS | STEALTHGAS INC | $499,000 | +8.0% | 44,900 | 0.0% | 0.00% | 0.0% | |
LMIA | LMI AEROSPACE INC | $717,000 | +0.4% | 50,500 | 0.0% | 0.00% | 0.0% | |
KONAQ | KONA GRILL INC | $634,000 | +13.8% | 32,600 | 0.0% | 0.00% | 0.0% | |
LNDC | LANDEC CORP | $1,027,000 | -7.1% | 89,600 | 0.0% | 0.00% | -50.0% | |
LDR | LANDAUER INC | $797,000 | -13.9% | 17,700 | 0.0% | 0.00% | 0.0% | |
KTCC | KEY TRONIC CORP | $414,000 | -7.6% | 40,500 | 0.0% | 0.00% | 0.0% | |
KTEC | KEY TECHNOLOGY INC | $383,000 | -5.7% | 28,567 | 0.0% | 0.00% | 0.0% | |
KCLI | KANSAS CITY LIFE INS CO | $616,000 | -5.2% | 13,500 | 0.0% | 0.00% | 0.0% | |
KVHI | KVH INDUSTRIES INC | $506,000 | -1.7% | 38,600 | 0.0% | 0.00% | 0.0% | |
KMG | KMG CHEMICALS INC | $633,000 | +0.6% | 37,200 | 0.0% | 0.00% | 0.0% | |
LXRX | LEXICON PHARMACEUTICALS INC | $771,000 | -11.8% | 467,300 | 0.0% | 0.00% | 0.0% | |
LWAY | LIFEWAY FOODS INC | $697,000 | -6.9% | 49,300 | 0.0% | 0.00% | 0.0% | |
CACB | CASCADE BANCORP | $314,000 | +2.6% | 60,100 | 0.0% | 0.00% | – | |
PZZI | PIZZA INN HOLDINGS INC | $281,000 | -28.9% | 48,100 | 0.0% | 0.00% | -100.0% | |
TGTX | TG THERAPEUTICS INC | $232,000 | +62.2% | 37,200 | 0.0% | 0.00% | – | |
NCTY | THE9 LTDadr | $89,000 | +9.9% | 38,603 | 0.0% | 0.00% | – | |
NPD | CHINA NEPSTAR CHAIN DRUGsponsored adr | $118,000 | +32.6% | 46,200 | 0.0% | 0.00% | – | |
ENMD | ENTREMED INC | $76,000 | +24.6% | 39,418 | 0.0% | 0.00% | – | |
SWSH | SWISHER HYGIENE INC | $25,000 | -10.7% | 55,500 | 0.0% | 0.00% | – | |
CHLN | CHINA HOUSING + LAND DEVELOP | $83,000 | +9.2% | 34,100 | 0.0% | 0.00% | – | |
SYNC | SYNACOR INC | $34,000 | -2.9% | 13,700 | 0.0% | 0.00% | – | |
EGT | ENTERTAINMENT GAMING ASIA IN | $47,000 | -30.9% | 55,443 | 0.0% | 0.00% | – | |
JRJC | CHINA FINANCE ONLINE COsponsored adr | $65,000 | -12.2% | 14,958 | 0.0% | 0.00% | – | |
CBAK | CHINA BAK BATTERY INCnew | $49,000 | +53.1% | 15,640 | 0.0% | 0.00% | – | |
SURG | SYNERGETICS USA INC | $296,000 | -8.1% | 89,900 | 0.0% | 0.00% | – | |
SYMX | SYNTHESIS ENERGY SYSTEMS INC | $277,000 | +185.6% | 149,999 | 0.0% | 0.00% | – | |
SYNM | SYNTROLEUM CORP | $87,000 | +13.0% | 23,760 | 0.0% | 0.00% | – | |
PRMW | PRIMO WATER CORP | $244,000 | +50.6% | 60,300 | 0.0% | 0.00% | – | |
SYN | SYNTHETIC BIOLOGICS INC | $230,000 | +46.5% | 100,350 | 0.0% | 0.00% | – | |
SYPR | SYPRIS SOLUTIONS INC | $142,000 | -6.0% | 49,748 | 0.0% | 0.00% | – | |
CBNK | CHICOPEE BANCORP INC | $333,000 | +0.3% | 19,013 | 0.0% | 0.00% | – | |
CHEV | CHEVIOT FINANCIAL CORP | $105,000 | -4.5% | 10,256 | 0.0% | 0.00% | – | |
PNRG | PRIMEENERGY CORP | $251,000 | +7.7% | 4,580 | 0.0% | 0.00% | – | |
CHKE | CHEROKEE INC | $213,000 | +0.5% | 15,500 | 0.0% | 0.00% | – | |
ENZ | ENZO BIOCHEM INC | $231,000 | +40.0% | 56,941 | 0.0% | 0.00% | – | |
TRR | TRC COS INC | $331,000 | -13.8% | 53,800 | 0.0% | 0.00% | -100.0% | |
PRXI | PREMIER EXHIBITIONS INC | $149,000 | -28.0% | 169,455 | 0.0% | 0.00% | – | |
ERBA | ERBA DIAGNOSTICS INC | $241,000 | +1.7% | 107,200 | 0.0% | 0.00% | – | |
CHRM | CHARM COMMUNICATIONS INC | $68,000 | -2.9% | 16,200 | 0.0% | 0.00% | – | |
ESCA | ESCALADE INC | $201,000 | +22.6% | 13,800 | 0.0% | 0.00% | – | |
ESMC | ESCALON MEDICAL CORP | $29,000 | -12.1% | 17,100 | 0.0% | 0.00% | – | |
PSTR | POSTROCK ENERGY CORP | $24,000 | 0.0% | 19,396 | 0.0% | 0.00% | – | |
ESP | ESPEY MFG + ELECTRONICS CORP | $247,000 | -16.3% | 9,200 | 0.0% | 0.00% | – | |
TCCO | TECHNICAL COMMUNICATIONS | $70,000 | -18.6% | 10,592 | 0.0% | 0.00% | – | |
EBR | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $109,000 | +29.8% | 33,006 | 0.0% | 0.00% | – | |
ESSA | ESSA BANCORP INC | $286,000 | -6.8% | 26,682 | 0.0% | 0.00% | – | |
TELK | TELIK INC | $25,000 | +19.0% | 17,609 | 0.0% | 0.00% | – | |
ESSX | ESSEX RENTAL CORP | $131,000 | +2.3% | 42,100 | 0.0% | 0.00% | – | |
CELGZ | CELGENE CORP RTS W/Iright 12/31/2030 | $73,000 | 0.0% | 26,407 | 0.0% | 0.00% | – | |
PBIB | PORTER BANCORP INC | $26,000 | +8.3% | 23,421 | 0.0% | 0.00% | – | |
EVOL | EVOLVING SYSTEMS INC | $243,000 | -10.0% | 27,237 | 0.0% | 0.00% | – | |
PTEK | POKERTEK INC | $21,000 | +5.0% | 19,680 | 0.0% | 0.00% | – | |
CPRX | CATALYST PHARMACEUTICAL PART | $91,000 | 0.0% | 41,332 | 0.0% | 0.00% | – | |
PTSXQ | POINT.360 | $9,000 | -10.0% | 19,400 | 0.0% | 0.00% | – | |
PLNR | PLANAR SYSTEMS INC | $66,000 | -24.1% | 33,422 | 0.0% | 0.00% | – | |
PXLW | PIXELWORKS INC | $253,000 | +20.5% | 48,566 | 0.0% | 0.00% | – | |
FXEN | FX ENERGY INC | $221,000 | -3.9% | 66,200 | 0.0% | 0.00% | – | |
TST | THESTREET INC | $198,000 | +11.9% | 79,200 | 0.0% | 0.00% | – | |
CRDC | CARDICA INC | $81,000 | -3.6% | 84,300 | 0.0% | 0.00% | – | |
TIGR | TIGERLOGIC CORP | $35,000 | -14.6% | 24,900 | 0.0% | 0.00% | – | |
TLYS | TILLY S INCcl a | $212,000 | -0.5% | 19,300 | 0.0% | 0.00% | – | |
CBNJ | CAPE BANCORP INC | $151,000 | +7.9% | 13,731 | 0.0% | 0.00% | – | |
DOC | PHYSICIANS RLTY TR | $271,000 | +6.7% | 20,000 | 0.0% | 0.00% | – | |
PIP | PHARMATHENE INC | $182,000 | -15.0% | 114,900 | 0.0% | 0.00% | – | |
FPPPW | FIELDPOINT PETROLEUM CORP WTSw exp 03/23/201 | $100,000 | +51.5% | 110,740 | 0.0% | 0.00% | – | |
FACO | FIRST ACCEPTANCE CORP | $62,000 | +14.8% | 25,900 | 0.0% | 0.00% | – | |
PTX | PERNIX THERAPEUTICS HOLDINGS | $121,000 | +98.4% | 25,400 | 0.0% | 0.00% | – | |
PERFQ | PERFUMANIA HOLDINGS INC | $149,000 | +10.4% | 22,954 | 0.0% | 0.00% | – | |
FCVA | FIRST CAPITAL BANCORP INC | $140,000 | -2.8% | 33,005 | 0.0% | 0.00% | – | |
TWMC | TRANS WORLD ENTERTAINMENT CP | $77,000 | -19.8% | 21,974 | 0.0% | 0.00% | – | |
TRNS | TRANSCAT INC | $176,000 | +19.7% | 18,404 | 0.0% | 0.00% | – | |
TSPT | TRANSCEPT PHARMACEUTICALS IN | $123,000 | -12.1% | 41,980 | 0.0% | 0.00% | – | |
FCZA | FIRST CITIZENS BANC CORP | $157,000 | +35.3% | 17,610 | 0.0% | 0.00% | – | |
PRSS | CAFEPRESS INC | $117,000 | -0.8% | 19,500 | 0.0% | 0.00% | – | |
TZOO | TRAVELZOO INC | $301,000 | +5.2% | 13,400 | 0.0% | 0.00% | – | |
TG | TREDEGAR CORP | $331,000 | -13.4% | 13,500 | 0.0% | 0.00% | -100.0% | |
CDZI | CADIZ INC | $190,000 | -1.6% | 28,208 | 0.0% | 0.00% | – | |
PFBX | PEOPLES FINANCIAL CORP/MISS | $243,000 | +2.1% | 18,007 | 0.0% | 0.00% | – | |
FFBH | FIRST FED BNCSHS OF ARKANSAS | $311,000 | +0.6% | 35,300 | 0.0% | 0.00% | – | |
CVV | CVD EQUIPMENT CORP | $211,000 | -2.8% | 15,700 | 0.0% | 0.00% | – | |
CUNB | CU BANCORP CALIF | $349,000 | +5.4% | 19,100 | 0.0% | 0.00% | – | |
FFNM | FIRST FEDERAL OF NORTHERN MI | $97,000 | -8.5% | 20,153 | 0.0% | 0.00% | – | |
PLCC | PAULSON CAPITAL CORP | $100,000 | +8.7% | 91,065 | 0.0% | 0.00% | – | |
PNBK | PATRIOT NATIONAL BANCORP INC | $28,000 | +21.7% | 21,449 | 0.0% | 0.00% | – | |
FSGI | FIRST SECURITY GROUP INC/TN | $233,000 | -15.0% | 116,621 | 0.0% | 0.00% | – | |
TBOW | TRUNKBOW INTERNATIONAL HOLDI | $40,000 | +8.1% | 28,397 | 0.0% | 0.00% | – | |
FSBK | FIRST SOUTH BANCORP INC /NC | $156,000 | +12.2% | 18,525 | 0.0% | 0.00% | – | |
CPL | CPFL ENERGIA S Asponsored adr | $345,000 | +4.5% | 20,650 | 0.0% | 0.00% | – | |
PAR | PAR TECHNOLOGY CORP/DEL | $150,000 | -10.2% | 30,335 | 0.0% | 0.00% | – | |
CVU | CPI AEROSTRUCTURES INC | $182,000 | -13.7% | 13,900 | 0.0% | 0.00% | – | |
CIFC | CIFC CORP | $99,000 | -2.9% | 13,100 | 0.0% | 0.00% | – | |
FUNC | FIRST UNITED CORP | $260,000 | +5.7% | 31,632 | 0.0% | 0.00% | – | |
FBMI | FIRSTBANK CORP/ALMA MICH | $295,000 | -8.4% | 16,190 | 0.0% | 0.00% | – | |
CAWW | CCA INDUSTRIES INC | $75,000 | 0.0% | 24,958 | 0.0% | 0.00% | – | |
PTN | PALATIN TECHNOLOGIES INC | $50,000 | +56.2% | 40,602 | 0.0% | 0.00% | – | |
PMBC | PACIFIC MERCANTILE BANCORP | $273,000 | +0.7% | 43,312 | 0.0% | 0.00% | – | |
CASM | CAS MEDICAL SYSTEMS INC | $21,000 | +16.7% | 10,400 | 0.0% | 0.00% | – | |
PEIX | PACIFIC ETHANOL INC | $319,000 | +206.7% | 21,759 | 0.0% | 0.00% | – | |
GROW | U.S. GLOBAL INVESTORS INC Acl a | $115,000 | +40.2% | 32,800 | 0.0% | 0.00% | – | |
PSBH | PSB HOLDINGS INC | $122,000 | +1.7% | 18,388 | 0.0% | 0.00% | – | |
FESLQ | FORBES ENERGY SERVICES LTD | $175,000 | +23.2% | 43,800 | 0.0% | 0.00% | – | |
USAT | USA TECHNOLOGIES INC | $79,000 | +12.9% | 38,200 | 0.0% | 0.00% | – | |
PMFG | PMFG INC | $202,000 | -39.2% | 36,700 | 0.0% | 0.00% | – | |
PMCT | PMC COMMERCIAL TRUSTsh ben int | $48,000 | -47.3% | 10,510 | 0.0% | 0.00% | – | |
PRTS | US AUTO PARTS NETWORK INC | $69,000 | +11.3% | 24,500 | 0.0% | 0.00% | – | |
FORD | FORWARD INDUSTRIES INC | $34,000 | +9.7% | 19,705 | 0.0% | 0.00% | – | |
BSQR | BSQUARE CORP | $136,000 | -5.6% | 42,450 | 0.0% | 0.00% | – | |
PDII | PDI INC | $236,000 | -8.2% | 53,400 | 0.0% | 0.00% | – | |
ULBI | ULTRALIFE CORP | $118,000 | +5.4% | 31,400 | 0.0% | 0.00% | – | |
FEIM | FREQUENCY ELECTRONICS INC | $147,000 | -8.1% | 13,737 | 0.0% | 0.00% | – | |
OVRL | OVERLAND STORAGE INC | $75,000 | -19.4% | 93,466 | 0.0% | 0.00% | – | |
OSIR | OSIRIS THERAPEUTICS INC | $305,000 | -12.1% | 21,300 | 0.0% | 0.00% | – | |
UNXLQ | UNI PIXEL INC | $322,000 | -36.6% | 42,800 | 0.0% | 0.00% | -100.0% | |
UNAM | UNICO AMERICAN CORP | $171,000 | -6.0% | 13,300 | 0.0% | 0.00% | – | |
FLL | FULL HOUSE RESORTS INC | $99,000 | -28.8% | 48,729 | 0.0% | 0.00% | – | |
ORRF | ORRSTOWN FINL SERVICES INC | $170,000 | +4.3% | 10,245 | 0.0% | 0.00% | – | |
ONP | ORIENT PAPER INC | $85,000 | -6.6% | 35,200 | 0.0% | 0.00% | – | |
UCBA | UNITED COMMUNITY BANCORP | $134,000 | -5.0% | 12,402 | 0.0% | 0.00% | – | |
BRID | BRIDGFORD FOODS CORP | $184,000 | +1.1% | 18,672 | 0.0% | 0.00% | – | |
UBCP | UNITED BANCORP INC/OHIO | $107,000 | 0.0% | 13,229 | 0.0% | 0.00% | – | |
ORBT | ORBIT INTERNATIONAL CORP | $94,000 | -19.0% | 34,429 | 0.0% | 0.00% | – | |
OCC | OPTICAL CABLE CORP | $98,000 | +3.2% | 26,409 | 0.0% | 0.00% | – | |
ONVI | ONVIA INC | $83,000 | +15.3% | 15,800 | 0.0% | 0.00% | – | |
BZC | BREEZE EASTERN CORP | $216,000 | +8.5% | 21,934 | 0.0% | 0.00% | – | |
USBI | UNITED SECURITY BANCSHARES | $90,000 | +12.5% | 10,600 | 0.0% | 0.00% | – | |
UAMY | UNITED STATES ANTIMONY CORP | $252,000 | -4.2% | 131,400 | 0.0% | 0.00% | – | |
USEG | U S ENERGY CORP WYOMING | $277,000 | +23.1% | 64,960 | 0.0% | 0.00% | – | |
USLM | UNITED STATES LIME + MINERAL | $319,000 | -8.3% | 5,700 | 0.0% | 0.00% | – | |
GSIG | GSI GROUP INC | $237,000 | +18.5% | 18,200 | 0.0% | 0.00% | – | |
BVX | BOVIE MEDICAL CORP | $104,000 | +79.3% | 28,177 | 0.0% | 0.00% | – | |
BAMM | BOOKS A MILLION INC | $27,000 | 0.0% | 11,600 | 0.0% | 0.00% | – | |
UNTKQ | UNITEK GLOBAL SERVICES INC | $60,000 | +1.7% | 35,550 | 0.0% | 0.00% | – | |
UNTY | UNITY BANCORP INC | $250,000 | +3.3% | 31,524 | 0.0% | 0.00% | – | |
ONTY | ONCOTHYREON INC | $142,000 | +69.0% | 47,800 | 0.0% | 0.00% | – | |
GVP | GSE SYSTEMS INC | $264,000 | +11.4% | 147,100 | 0.0% | 0.00% | – | |
GAIA | GAIAM INCcl a | $349,000 | +5.1% | 50,305 | 0.0% | 0.00% | – | |
GALT | GALECTIN THERAPEUTICS INC | $282,000 | +48.4% | 23,450 | 0.0% | 0.00% | – | |
GALE | GALENA BIOPHARMA INC | $298,000 | -43.2% | 129,057 | 0.0% | 0.00% | -100.0% | |
GPIC | GAMING PARTNERS INTERNATIONA | $165,000 | +5.8% | 19,100 | 0.0% | 0.00% | – | |
OSBC | OLD SECOND BANCORP INC | $300,000 | +4.2% | 62,500 | 0.0% | 0.00% | – | |
EGAS | GAS NATURAL INC | $165,000 | +21.3% | 16,350 | 0.0% | 0.00% | – | |
URZ | URANERZ ENERGY CORP | $255,000 | +39.3% | 153,700 | 0.0% | 0.00% | – | |
UPI | UROPLASTY INC | $344,000 | +46.4% | 89,800 | 0.0% | 0.00% | – | |
GKNT | GEEKNET INC | $283,000 | -26.5% | 20,595 | 0.0% | 0.00% | -100.0% | |
BXC | BLUELINX HOLDINGS INC | $146,000 | -25.9% | 110,400 | 0.0% | 0.00% | – | |
BDR | BLONDER TONGUE LABORATORIES | $18,000 | 0.0% | 20,400 | 0.0% | 0.00% | – | |
GMOLQ | GENERAL MOLY INC | $118,000 | -43.3% | 142,200 | 0.0% | 0.00% | – | |
GSI | GENERAL STEEL HOLDINGS INC | $163,000 | +16.4% | 146,300 | 0.0% | 0.00% | – | |
OMEX | ODYSSEY MARINE EXPLORATION | $123,000 | -1.6% | 60,300 | 0.0% | 0.00% | – | |
OBCI | OCEAN BIO CHEM INC | $88,000 | +12.8% | 31,895 | 0.0% | 0.00% | – | |
GIGA | GIGA TRONICS INC | $34,000 | +17.2% | 26,700 | 0.0% | 0.00% | – | |
OIBR | OI S.A.spn adr rep pfd | $25,000 | -13.8% | 18,312 | 0.0% | 0.00% | – | |
BSPM | BIOSTAR PHARMACEUTICALS INC | $26,000 | -7.1% | 14,118 | 0.0% | 0.00% | – | |
BTX | BIOTIME INC | $184,000 | -12.0% | 59,100 | 0.0% | 0.00% | – | |
VTUS | VENTRUS BIOSCIENCES INC | $68,000 | -64.8% | 56,200 | 0.0% | 0.00% | – | |
GIG | GIGOPTIX INC | $76,000 | +7.0% | 48,334 | 0.0% | 0.00% | – | |
VCYT | VERACYTE INC | $145,000 | +1.4% | 10,000 | 0.0% | 0.00% | – | |
BIOF | BIOFUEL ENERGY CORP | $81,000 | +211.5% | 15,283 | 0.0% | 0.00% | – | |
BIOD | BIODEL INC | $57,000 | +7.5% | 22,656 | 0.0% | 0.00% | – | |
NYMX | NYMOX PHARMACEUTICAL CORP | $109,000 | -9.9% | 20,200 | 0.0% | 0.00% | – | |
VRML | VERMILLION INC | $152,000 | +9.4% | 54,500 | 0.0% | 0.00% | – | |
VSRI | VERSAR INC | $257,000 | -12.0% | 64,900 | 0.0% | 0.00% | – | |
BGMD | BG MEDICINE INC | $18,000 | +38.5% | 13,100 | 0.0% | 0.00% | – | |
GSB | GLOBALSCAPE INC | $153,000 | +5.5% | 64,300 | 0.0% | 0.00% | – | |
VICL | VICAL INC | $280,000 | +1.4% | 231,700 | 0.0% | 0.00% | – | |
VCON | VICON INDUSTRIES INC | $51,000 | -5.6% | 16,600 | 0.0% | 0.00% | – | |
VICR | VICOR CORP | $318,000 | -37.0% | 36,200 | 0.0% | 0.00% | -100.0% | |
VIDE | VIDEO DISPLAY CORP | $111,000 | +8.8% | 30,980 | 0.0% | 0.00% | – | |
VIMC | VIMICRO INTERNATIONAL COadr | $95,000 | +93.9% | 25,070 | 0.0% | 0.00% | – | |
VIRC | VIRCO MFG CORPORATION | $137,000 | +3.8% | 55,276 | 0.0% | 0.00% | – | |
VSCI | VISION SCIENCES INC | $75,000 | +15.4% | 64,840 | 0.0% | 0.00% | – | |
VGZ | VISTA GOLD CORP | $72,000 | +56.5% | 129,017 | 0.0% | 0.00% | – | |
BYBK | BAY BANCORP INC | $71,000 | -2.7% | 14,363 | 0.0% | 0.00% | – | |
BAXSQ | BAXANO SURGICAL INC | $66,000 | +1.5% | 66,000 | 0.0% | 0.00% | – | |
BRN | BARNWELL INDUSTRIES INC | $78,000 | +2.6% | 25,200 | 0.0% | 0.00% | – | |
NBY | NOVABAY PHARMACEUTICALS INC | $111,000 | -14.0% | 103,100 | 0.0% | 0.00% | – | |
GLOW | GLOWPOINT INC | $47,000 | +17.5% | 29,050 | 0.0% | 0.00% | – | |
NWBO | NORTHWEST BIOTHERAPEUTICS | $85,000 | +80.9% | 12,375 | 0.0% | 0.00% | – | |
VJET | VOXELJET AGads added | $210,000 | -46.4% | 10,000 | 0.0% | 0.00% | -100.0% | |
GORO | GOLD RESOURCE CORP | $306,000 | +7.7% | 62,100 | 0.0% | 0.00% | – | |
GLDC | GOLDEN ENTERPRISES | $197,000 | +8.8% | 45,502 | 0.0% | 0.00% | – | |
BOCH | BANK OF COMMERCE HOLDINGS | $67,000 | +11.7% | 10,262 | 0.0% | 0.00% | – | |
WSHLY | WSP HOLDINGS LTDadr new | $107,000 | 0.0% | 39,080 | 0.0% | 0.00% | – | |
AUMN | GOLDEN MINERALS CO | $20,000 | +100.0% | 22,200 | 0.0% | 0.00% | – | |
GV | GOLDFIELD CORP | $253,000 | +7.2% | 118,015 | 0.0% | 0.00% | – | |
NTIC | NORTHERN TECHNOLOGIES INTL | $219,000 | +11.2% | 10,700 | 0.0% | 0.00% | – | |
BONE | BACTERIN INTERNATIONAL HOLDI | $64,000 | +30.6% | 92,400 | 0.0% | 0.00% | – | |
BTUI | BTU INTERNATIONAL INC | $115,000 | +13.9% | 35,273 | 0.0% | 0.00% | – | |
BLMT | BSB BANCORP INC/MA | $343,000 | +14.3% | 20,000 | 0.0% | 0.00% | – | |
NBN | NORTHEAST BANCORP | $247,000 | -2.8% | 26,758 | 0.0% | 0.00% | – | |
NSYS | NORTECH SYSTEMS INC | $87,000 | -13.9% | 17,570 | 0.0% | 0.00% | – | |
BSDM | BSD MEDICAL CORP | $76,000 | +5.6% | 59,643 | 0.0% | 0.00% | – | |
BRT | BRT REALTY TRUSTsh ben int new | $96,000 | +1.1% | 13,549 | 0.0% | 0.00% | – | |
BCBP | BCB BANCORP INC | $305,000 | -2.2% | 23,400 | 0.0% | 0.00% | – | |
GRVY | GRAVITY CO LTDsponsored adr | $119,000 | +9.2% | 119,400 | 0.0% | 0.00% | – | |
WAVX | WAVE SYSTEMS CORPcl a par $0.01 added | $35,000 | +9.4% | 37,025 | 0.0% | 0.00% | – | |
WAYN | WAYNE SAVINGS BANCSHARES INC | $122,000 | +5.2% | 10,966 | 0.0% | 0.00% | – | |
AWRE | AWARE INC/MASS | $172,000 | -4.4% | 29,700 | 0.0% | 0.00% | – | |
NED | NOAH EDUCATION HOLDINGSadr | $50,000 | +4.2% | 18,200 | 0.0% | 0.00% | – | |
WGA | WELLS GARDNER ELECTRONICS | $83,000 | -3.5% | 47,799 | 0.0% | 0.00% | – | |
ADAT | AUTHENTIDATE HOLDING CORP | $84,000 | -25.0% | 85,784 | 0.0% | 0.00% | – | |
GSHHY | GUANGSHEN RY LTDsponsored adr | $227,000 | -7.7% | 10,645 | 0.0% | 0.00% | – | |
ATLC | ATLANTICUS HOLDINGS CORP | $44,000 | -33.3% | 18,829 | 0.0% | 0.00% | – | |
GPRC | GUANWEI RECYCLING CORP | $46,000 | -14.8% | 18,650 | 0.0% | 0.00% | – | |
ACFC | ATLANTIC COAST FINANCIAL COR | $54,000 | -1.8% | 13,186 | 0.0% | 0.00% | – | |
AAME | ATLANTIC AMERICAN CORP | $190,000 | -10.8% | 53,025 | 0.0% | 0.00% | – | |
ATHX | ATHERSYS INC | $256,000 | +21.3% | 85,400 | 0.0% | 0.00% | – | |
GFED | GUARANTY FEDERAL BNCSHS INC | $228,000 | +15.2% | 17,728 | 0.0% | 0.00% | – | |
ASUR | ASURE SOFTWARE INC | $213,000 | +17.0% | 33,555 | 0.0% | 0.00% | – | |
ALOT | ASTRO MED INC | $241,000 | -9.7% | 19,382 | 0.0% | 0.00% | – | |
ATEA | ASTEA INTL INC | $132,000 | -17.0% | 59,474 | 0.0% | 0.00% | – | |
ASFI | ASTA FUNDING INC | $255,000 | +1.2% | 30,330 | 0.0% | 0.00% | – | |
WHXT | WHITING USA TRUST Itr unit | $224,000 | -45.8% | 81,800 | 0.0% | 0.00% | -100.0% | |
NHTB | NEW HAMPSHIRE THRIFT BANCSHS | $343,000 | -2.0% | 23,000 | 0.0% | 0.00% | -100.0% | |
WYY | WIDEPOINT CORP | $106,000 | -6.2% | 72,255 | 0.0% | 0.00% | – | |
NCBC | NEW CENTURY BANCORP INC | $100,000 | 0.0% | 14,698 | 0.0% | 0.00% | – | |
WLDN | WILLDAN GROUP INC | $55,000 | -14.1% | 12,100 | 0.0% | 0.00% | – | |
ASTI | ASCENT SOLAR TECHNOLOGIES | $52,000 | -24.6% | 96,100 | 0.0% | 0.00% | – | |
ARVINMERITOR INCfrnt 4.000% 2/1 | $230,000 | +6.5% | 225,000 | 0.0% | 0.00% | – | ||
HMNF | HMN FINANCIAL INC | $229,000 | -8.4% | 23,940 | 0.0% | 0.00% | – | |
NLST | NETLIST INC | $88,000 | +151.4% | 47,100 | 0.0% | 0.00% | – | |
HBNK | HAMPDEN BANCORP INC | $172,000 | -1.7% | 10,900 | 0.0% | 0.00% | – | |
WTT | WIRELESS TELECOM GROUP INC | $164,000 | +10.8% | 67,592 | 0.0% | 0.00% | – | |
ARQL | ARQULE INC | $245,000 | -7.2% | 122,900 | 0.0% | 0.00% | – | |
HRT | ARRHYTHMIA RESEARCH TECH | $137,000 | +26.9% | 26,800 | 0.0% | 0.00% | – | |
ARTX | AROTECH CORP | $166,000 | +37.2% | 33,742 | 0.0% | 0.00% | – | |
AMCO | ARMCO METALS HLDGS INC | $13,000 | +18.2% | 36,600 | 0.0% | 0.00% | – | |
XWES | WORLD ENERGY SOLUTIONS INC | $73,000 | +10.6% | 16,024 | 0.0% | 0.00% | – | |
NBS | NEOSTEM INC | $293,000 | -3.9% | 42,429 | 0.0% | 0.00% | – | |
NPTN | NEOPHOTONICS CORP | $150,000 | +7.1% | 19,700 | 0.0% | 0.00% | – | |
WMGIZ | WRIGHT MEDICAL GROUP INCright 03/01/2019 added | $149,000 | +161.4% | 166,500 | 0.0% | 0.00% | – | |
NVSL | NAUGATUCK VALLEY FINANCIAL | $132,000 | +6.5% | 17,463 | 0.0% | 0.00% | – | |
NTZ | NATUZZI SPA SPadr | $193,000 | +16.3% | 69,000 | 0.0% | 0.00% | – | |
NAII | NATURAL ALTERNATIVES INTL | $90,000 | -3.2% | 16,700 | 0.0% | 0.00% | – | |
XNPT | XENOPORT INC | $94,000 | -10.5% | 20,000 | 0.0% | 0.00% | – | |
HART | HARVARD APPARATUS REGENER TE | $281,000 | +70.3% | 34,800 | 0.0% | 0.00% | – | |
HNR | HARVEST NATURAL RESOURCES IN | $242,000 | +4.3% | 53,900 | 0.0% | 0.00% | – | |
YZCAY | YANZHOU COAL MNG CO LTD | $161,000 | -15.3% | 20,400 | 0.0% | 0.00% | – | |
HAST | HASTINGS ENTERTAINMENT INC | $164,000 | +46.4% | 56,100 | 0.0% | 0.00% | – | |
NKSH | NATIONAL BANKSHARES INC/VA | $219,000 | -3.9% | 6,100 | 0.0% | 0.00% | – | |
HWBK | HAWTHORN BANCSHARES INC | $150,000 | +5.6% | 11,164 | 0.0% | 0.00% | – | |
ZLCS | ZALICUS INC | $40,000 | +5.3% | 33,700 | 0.0% | 0.00% | – | |
ZAZA | ZAZA ENERGY CORP | $83,000 | -31.4% | 129,100 | 0.0% | 0.00% | – | |
NSPH | NANOSPHERE INC | $226,000 | +4.6% | 100,522 | 0.0% | 0.00% | – | |
ZHNE | ZHONE TECHNOLOGIES INC | $175,000 | -17.1% | 40,922 | 0.0% | 0.00% | – | |
NTS | NTS INC | $79,000 | -2.5% | 40,916 | 0.0% | 0.00% | – | |
ZNOG | ZION OIL + GAS INC | $219,000 | +28.1% | 115,780 | 0.0% | 0.00% | – | |
NL | NL INDUSTRIES | $217,000 | +3.3% | 20,500 | 0.0% | 0.00% | – | |
ZIPR | ZIPREALTY INC | $243,000 | -43.2% | 77,100 | 0.0% | 0.00% | -100.0% | |
ZGNX | ZOGENIX INC | $160,000 | -22.7% | 62,000 | 0.0% | 0.00% | – | |
NASB | NASB FINANCIAL INC | $252,000 | -18.2% | 10,510 | 0.0% | 0.00% | – | |
AMRS | AMYRIS INC | $318,000 | -12.2% | 80,300 | 0.0% | 0.00% | -100.0% | |
AXR | AMREP CORP | $138,000 | -12.7% | 22,809 | 0.0% | 0.00% | – | |
AMPE | AMPIO PHARMACEUTICALS INC | $116,000 | -23.7% | 20,500 | 0.0% | 0.00% | – | |
FOLD | AMICUS THERAPEUTICS INC | $252,000 | +1.2% | 116,300 | 0.0% | 0.00% | – | |
NCIT | NCI INC Acl a | $137,000 | +61.2% | 13,200 | 0.0% | 0.00% | – | |
APAGF | APCO OIL AND GAS INTL INC | $153,000 | -9.5% | 10,700 | 0.0% | 0.00% | – | |
ASRV | AMERISERV FINANCIAL INC | $136,000 | +23.6% | 35,833 | 0.0% | 0.00% | – | |
AMS | AMERICAN SHARED HOSPITAL SER | $39,000 | +11.4% | 13,000 | 0.0% | 0.00% | – | |
CHOP | CHINA GERUI ADVANCED MATERIA | $210,000 | -7.9% | 186,500 | 0.0% | 0.00% | – | |
CNIT | CHINA INFORMATION TECHNOLOGY | $211,000 | -33.2% | 44,800 | 0.0% | 0.00% | – | |
HEOP | HERITAGE OAKS BANCORP | $239,000 | +6.7% | 29,497 | 0.0% | 0.00% | – | |
AMRB | AMERICAN RIVER BANKSHRS (CA) | $154,000 | 0.0% | 16,747 | 0.0% | 0.00% | – | |
HPJ | HIGHPOWER INTERNATIONAL INC | $74,000 | +131.2% | 12,300 | 0.0% | 0.00% | – | |
LLEN | L+L ENERGY INC | $172,000 | -0.6% | 102,900 | 0.0% | 0.00% | – | |
ALN | AMERICAN LORAIN CORP | $23,000 | +35.3% | 21,300 | 0.0% | 0.00% | – | |
AETI | AMERICAN ELECTRIC TECHNOLOGI | $148,000 | -25.3% | 21,500 | 0.0% | 0.00% | – | |
ADGE | AMERICAN DG ENERGY INC | $52,000 | +18.2% | 26,000 | 0.0% | 0.00% | – | |
GNOW | AMERICAN CARESOURCE HOLDINGS | $22,000 | +15.8% | 12,571 | 0.0% | 0.00% | – | |
EDSFF | EXCEED CO LTD | $31,000 | +3.3% | 18,100 | 0.0% | 0.00% | – | |
HIFS | HINGHAM INSTITUTION FOR SVGS | $308,000 | -11.0% | 4,382 | 0.0% | 0.00% | – | |
HOLL | HOLLYWOOD MEDIA CORP | $138,000 | -4.2% | 102,323 | 0.0% | 0.00% | – | |
MOCO | MOCON INC | $329,000 | +7.5% | 19,700 | 0.0% | 0.00% | – | |
ASBI | AMERIANA BANCORP | $261,000 | 0.0% | 18,900 | 0.0% | 0.00% | – | |
MITK | MITEK SYSTEMS INC | $199,000 | -38.0% | 56,400 | 0.0% | 0.00% | – | |
MGN | MINES MANAGEMENT INC | $161,000 | +96.3% | 141,700 | 0.0% | 0.00% | – | |
AMBOY | AMBOW EDUCATION HOLDINGadr repstg cl a | $200,000 | -0.5% | 212,945 | 0.0% | 0.00% | – | |
EPAX | AMBASSADORS GROUP INC | $132,000 | -20.0% | 34,400 | 0.0% | 0.00% | – | |
HFBC | HOPFED BANCORP INC | $191,000 | -0.5% | 16,703 | 0.0% | 0.00% | – | |
IKGH | IAO KUN GROUP HLDG CO LTD | $81,000 | 0.0% | 25,700 | 0.0% | 0.00% | – | |
LCAV | LCA VISION INC | $297,000 | +42.8% | 55,700 | 0.0% | 0.00% | – | |
LCNB | LCNB CORP | $213,000 | -3.2% | 12,500 | 0.0% | 0.00% | – | |
ALTI | ALTAIR NANOTECHNOLOGIES INC | $65,000 | +4.8% | 14,988 | 0.0% | 0.00% | – | |
JST | JINPAN INTERNATIONAL LTDord | $238,000 | +2.1% | 31,700 | 0.0% | 0.00% | – | |
ATEC | ALPHATEC HOLDINGS INC | $156,000 | -31.0% | 107,400 | 0.0% | 0.00% | – | |
APT | ALPHA PRO TECH LTD | $87,000 | -4.4% | 40,800 | 0.0% | 0.00% | – | |
ISR | ISORAY INC | $347,000 | +508.8% | 117,100 | 0.0% | 0.00% | – | |
MGPI | MGP INGREDIENTS INC | $184,000 | +27.8% | 27,900 | 0.0% | 0.00% | – | |
LTONY | LINKTONE LTDadr | $86,000 | -36.8% | 109,600 | 0.0% | 0.00% | – | |
KUTV | KU6 MEDIA CO LTDsponsored adr | $49,000 | -16.9% | 21,400 | 0.0% | 0.00% | – | |
5021PS | L N B BANCORP INC | $154,000 | +10.0% | 13,914 | 0.0% | 0.00% | – | |
MDXG | MIMEDX GROUP INC | $287,000 | -33.1% | 50,000 | 0.0% | 0.00% | -100.0% | |
KOSS | KOSS CORP | $94,000 | -6.9% | 20,416 | 0.0% | 0.00% | – | |
AMOT | ALLIED MOTION TECHNOLOGIES | $306,000 | -5.8% | 26,024 | 0.0% | 0.00% | – | |
AHPI | ALLIED HEALTHCARE PRODUCTS | $55,000 | -5.2% | 25,400 | 0.0% | 0.00% | – | |
MBRG | MIDDLEBURG FINANCIAL CORP | $186,000 | -5.1% | 10,400 | 0.0% | 0.00% | – | |
HDSN | HUDSON TECHNOLOGIES INC | $296,000 | -13.7% | 104,500 | 0.0% | 0.00% | – | |
MVIS | MICROVISION INC | $51,000 | +54.5% | 27,600 | 0.0% | 0.00% | – | |
GNSS | LRAD CORP | $153,000 | -1.3% | 80,300 | 0.0% | 0.00% | – | |
MXC | MEXCO ENERGY CORP | $108,000 | +4.9% | 14,900 | 0.0% | 0.00% | – | |
INTT | INTEST CORP | $129,000 | +7.5% | 31,576 | 0.0% | 0.00% | – | |
SEED | ORIGIN AGRITECH LTD | $113,000 | +68.7% | 53,100 | 0.0% | 0.00% | – | |
ALXA | ALEXZA PHARMACEUTICALS INC | $113,000 | -8.9% | 26,307 | 0.0% | 0.00% | – | |
MELA | MELA SCIENCES INC | $121,000 | -19.3% | 225,700 | 0.0% | 0.00% | – | |
MERU | MERU NETWORKS INC | $118,000 | +10.3% | 26,400 | 0.0% | 0.00% | – | |
LASLY | LENTUO INTERNATI SPON ADSsponsored ads | $44,000 | -2.2% | 14,000 | 0.0% | 0.00% | – | |
GRO | AGRIA CORPsponsored adr | $149,000 | +6.4% | 100,800 | 0.0% | 0.00% | – | |
IDSY | ID SYSTEMS INC | $220,000 | -1.8% | 38,786 | 0.0% | 0.00% | – | |
TPRE | THIRD PT REINS LTD | $194,000 | -9.3% | 11,700 | 0.0% | 0.00% | – | |
IDI | TIGER MEDIA INC | $21,000 | -40.0% | 22,101 | 0.0% | 0.00% | – | |
IEC | IEC ELECTRONICS CORP | $180,000 | +16.1% | 40,200 | 0.0% | 0.00% | – | |
MGCD | MGC DIAGNOSTICS CORP | $175,000 | -15.5% | 16,310 | 0.0% | 0.00% | – | |
TRITF | TRI TECH HOLDING INC | $34,000 | -2.9% | 24,100 | 0.0% | 0.00% | – | |
IG | IGI LABORATORIES INC | $130,000 | +62.5% | 27,900 | 0.0% | 0.00% | – | |
UTSI | UTSTARCOM HOLDINGS CORP | $182,000 | +1.1% | 65,655 | 0.0% | 0.00% | – | |
MEET | MEETME INC | $200,000 | +73.9% | 63,600 | 0.0% | 0.00% | – | |
INVE | IDENTIVE GROUP INC | $78,000 | +66.0% | 84,110 | 0.0% | 0.00% | – | |
VIEWF | VIEWTRAN GROUP INC USD | $87,000 | -2.2% | 38,158 | 0.0% | 0.00% | – | |
JOEZ | JOE S JEANS INC | $193,000 | +12.9% | 158,700 | 0.0% | 0.00% | – | |
AGEN | AGENUS INC | $204,000 | +1.5% | 74,453 | 0.0% | 0.00% | – | |
MNOV | MEDICINOVA INC | $87,000 | -5.4% | 42,600 | 0.0% | 0.00% | – | |
CTCLY | IFM INVESTMENTS LTD ADSads cl a new | $28,000 | -30.0% | 20,613 | 0.0% | 0.00% | – | |
MBIS | MEDIABISTRO INC | $25,000 | -45.7% | 13,342 | 0.0% | 0.00% | – | |
MCOX | MECOX LANE LTDspon adrrep 35 added | $42,000 | +10.5% | 12,220 | 0.0% | 0.00% | – | |
IKAN | IKANOS COMMUNICATIONS INC | $172,000 | -29.5% | 201,530 | 0.0% | 0.00% | – | |
ISNS | IMAGE SENSING SYSTEMS INC | $161,000 | +0.6% | 31,600 | 0.0% | 0.00% | – | |
API | ADVANCED PHOTONIX INCcl a | $40,000 | -18.4% | 70,600 | 0.0% | 0.00% | – | |
AEY | ADDVANTAGE TECHNOLOGIES GRP | $59,000 | +31.1% | 18,600 | 0.0% | 0.00% | – | |
IFT | IMPERIAL HOLDINGS INC | $341,000 | -4.5% | 54,581 | 0.0% | 0.00% | -100.0% | |
ADUS | ADDUS HOMECARE CORP | $208,000 | -8.0% | 9,400 | 0.0% | 0.00% | – | |
MFRI | MFRI INC | $244,000 | -10.3% | 19,400 | 0.0% | 0.00% | – | |
IIN | INTRICON CORP | $161,000 | +22.9% | 34,116 | 0.0% | 0.00% | – | |
LUNA | LUNA INNOVATIONS INC | $93,000 | -2.1% | 61,800 | 0.0% | 0.00% | – | |
ACUR | ACURA PHARMACEUTICALS INC | $59,000 | -24.4% | 45,339 | 0.0% | 0.00% | – | |
MBTF | MBT FINANCIAL CORP | $261,000 | +16.0% | 54,400 | 0.0% | 0.00% | – | |
LAKE | LAKELAND INDUSTRIES INC | $93,000 | +25.7% | 14,746 | 0.0% | 0.00% | – | |
ACTS | ACTIONS SEMICONDUCTOR COadr | $217,000 | -19.0% | 89,800 | 0.0% | 0.00% | – | |
MVNR | MAVENIR SYS INC | $299,000 | +34.1% | 20,000 | 0.0% | 0.00% | – | |
MNDO | MIND CTI LTDord | $73,000 | -1.4% | 37,200 | 0.0% | 0.00% | – | |
PIOI | ACTIVE POWER INC | $140,000 | 0.0% | 44,663 | 0.0% | 0.00% | – | |
MATR | MATTERSIGHT CORP | $237,000 | +38.6% | 35,227 | 0.0% | 0.00% | – | |
ACFN | ACORN ENERGY INC | $151,000 | -18.8% | 48,800 | 0.0% | 0.00% | – | |
LACO | LAKES ENTERTAINMENT INC | $298,000 | +26.8% | 59,100 | 0.0% | 0.00% | – | |
XON | INTREXON CORP | $236,000 | +9.8% | 10,000 | 0.0% | 0.00% | – | |
OTIVF | ON TRACK INNOVATIONS LTD | $85,000 | -34.1% | 37,200 | 0.0% | 0.00% | – | |
INUV | INUVO INC | $53,000 | -48.5% | 76,399 | 0.0% | 0.00% | – | |
IDSA | INDUSTRIAL SVCS OF AMERICA | $151,000 | +39.8% | 33,827 | 0.0% | 0.00% | – | |
LCUT | LIFETIME BRANDS INC | $254,000 | +13.9% | 14,000 | 0.0% | 0.00% | – | |
IFON | INFOSONICS CORP | $315,000 | +59.9% | 108,700 | 0.0% | 0.00% | – | |
LEI | LUCAS ENERGY INC | $18,000 | -25.0% | 23,500 | 0.0% | 0.00% | – | |
INFU | INFUSYSTEM HOLDINGS INC | $65,000 | +27.5% | 23,800 | 0.0% | 0.00% | – | |
INOD | INNODATA INC | $268,000 | +8.1% | 96,992 | 0.0% | 0.00% | – | |
AXTI | AXT INC | $299,000 | -9.1% | 130,400 | 0.0% | 0.00% | – | |
ISIG | INSIGNIA SYSTEMS INC | $234,000 | +13.0% | 74,400 | 0.0% | 0.00% | – | |
AVHI | AV HOMES INC | $183,000 | 0.0% | 10,200 | 0.0% | 0.00% | – | |
ISSC | INNOVATIVE SOLUTIONS + SUPP | $249,000 | +6.0% | 33,134 | 0.0% | 0.00% | – | |
KIDBQ | KID BRANDS INC | $37,000 | -65.4% | 105,300 | 0.0% | 0.00% | – | |
LTRX | LANTRONIX INC | $113,000 | +24.2% | 58,633 | 0.0% | 0.00% | – | |
DATE | JIAYUAN.COM INTERNATIONAsponsored adr | $322,000 | +5.9% | 51,900 | 0.0% | 0.00% | – | |
MRIN | MARIN SOFTWARE INC | $315,000 | -3.1% | 32,200 | 0.0% | 0.00% | – | |
TMNG | MANAGEMENT NETWORK GROUP INC | $212,000 | +44.2% | 53,440 | 0.0% | 0.00% | – | |
COOL | MAJESCO ENTERTAINMENT CO | $30,000 | -28.6% | 72,400 | 0.0% | 0.00% | – | |
LUB | LUBY S INC | $275,000 | -23.2% | 45,600 | 0.0% | 0.00% | -100.0% | |
JCTCF | JEWETT CAMERON TRADING LTD | $266,000 | -8.6% | 26,780 | 0.0% | 0.00% | – | |
MAG | MAGNETEK INC | $223,000 | -18.3% | 11,590 | 0.0% | 0.00% | – | |
LOOK | LOOKSMART LTD | $92,000 | -8.9% | 48,713 | 0.0% | 0.00% | – | |
IRIX | IRIDEX CORP | $274,000 | -10.2% | 32,100 | 0.0% | 0.00% | – | |
LOCMQ | LOCAL CORP | $177,000 | +20.4% | 89,800 | 0.0% | 0.00% | – | |
GIGM | GIGAMEDIA LTDord | $86,000 | +28.4% | 67,168 | 0.0% | 0.00% | – | |
LTRE | LEARNING TREE INTERNATIONAL | $161,000 | +1.9% | 49,700 | 0.0% | 0.00% | – | |
LOJN | LOJACK CORPORATION | $241,000 | +50.6% | 41,769 | 0.0% | 0.00% | – | |
NNA | NAVIOS MARITIME ACQUISITION | $323,000 | -18.4% | 88,700 | 0.0% | 0.00% | -100.0% | |
IESC | INTEGRATED ELECTRICAL SERVIC | $220,000 | +24.3% | 35,600 | 0.0% | 0.00% | – | |
ALCSQ | ALCO STORES INC | $184,000 | +0.5% | 19,100 | 0.0% | 0.00% | – | |
JFBI | JEFFERSON BANCSHARES INC/TN | $321,000 | +22.1% | 41,300 | 0.0% | 0.00% | – | |
IDN | INTELLICHECK MOBILISA INC | $30,000 | +50.0% | 38,600 | 0.0% | 0.00% | – | |
INPHQ | INTERPHASE CORP | $71,000 | +39.2% | 12,463 | 0.0% | 0.00% | – | |
N109SC | DEMAND MEDIA INC | $61,000 | -16.4% | 13,200 | 0.0% | 0.00% | – | |
LTBR | LIGHTBRIDGE CORP | $51,000 | +59.4% | 20,000 | 0.0% | 0.00% | – | |
SORL | SORL AUTO PARTS INC | $59,000 | -13.2% | 16,600 | 0.0% | 0.00% | – | |
DGAS | DELTA NATURAL GAS CO INC | $252,000 | -16.6% | 13,200 | 0.0% | 0.00% | – | |
DLIAQ | DELIA S INC | $80,000 | -16.7% | 101,130 | 0.0% | 0.00% | – | |
PTNT | INTERNET PATENTS CORP | $38,000 | +5.6% | 11,600 | 0.0% | 0.00% | – | |
DSWL | DESWELL INDUSTRIES INC | $24,000 | -11.1% | 11,408 | 0.0% | 0.00% | – | |
DXR | DAXOR CORP | $113,000 | +21.5% | 13,700 | 0.0% | 0.00% | – | |
ROYL | ROYALE ENERGY INC | $205,000 | +10.8% | 71,182 | 0.0% | 0.00% | – | |
DAIO | DATA I/O CORP | $63,000 | -14.9% | 27,600 | 0.0% | 0.00% | – | |
DRAD | DIGIRAD CORP | $273,000 | -4.5% | 77,300 | 0.0% | 0.00% | – | |
DPW | DIGITAL POWER CORP | $26,000 | +136.4% | 19,700 | 0.0% | 0.00% | – | |
DVCR | DIVERSICARE HEALTHCARE SVCS | $117,000 | +27.2% | 19,989 | 0.0% | 0.00% | – | |
CYTX | CYTORI THERAPEUTICS INC | $247,000 | -5.7% | 99,200 | 0.0% | 0.00% | – | |
SAP | SAP AGspon adr | $257,000 | -6.2% | 3,200 | 0.0% | 0.00% | – | |
RMCF | ROCKY MOUNTAIN CHOC FACT INC | $234,000 | -3.3% | 20,320 | 0.0% | 0.00% | – | |
CYBE | CYBEROPTICS CORP | $224,000 | +30.2% | 28,500 | 0.0% | 0.00% | – | |
SMIT | SCHMITT INDUSTRIES INC | $41,000 | +10.8% | 14,606 | 0.0% | 0.00% | – | |
CYAN | CYANOTECH CORP | $102,000 | +7.4% | 19,300 | 0.0% | 0.00% | – | |
DSS | DOCUMENT SECURITY SYSTEMS | $48,000 | -34.2% | 37,200 | 0.0% | 0.00% | – | |
CBSTZ | CUBIST PHARMACEUTICALS INCright 99/99/9999 added | $25,000 | -60.3% | 46,100 | 0.0% | 0.00% | – | |
DOMR | DOMINION RES BLACK WARRIORunits ben int | $152,000 | +24.6% | 22,100 | 0.0% | 0.00% | – | |
CRVP | CRYSTAL ROCK HOLDINGS INC | $48,000 | -2.0% | 54,800 | 0.0% | 0.00% | – | |
CRWN | CROWN MEDIA HOLDINGScl a | $129,000 | +4.0% | 34,700 | 0.0% | 0.00% | – | |
CRWS | CROWN CRAFTS INC | $321,000 | +9.9% | 38,475 | 0.0% | 0.00% | – | |
CRDS | CROSSROADS SYSTEMS INC | $48,000 | +20.0% | 19,500 | 0.0% | 0.00% | – | |
SLTC | SELECTICA INC | $110,000 | +3.8% | 16,361 | 0.0% | 0.00% | – | |
RVSB | RIVERVIEW BANCORP INC | $236,000 | +15.1% | 69,355 | 0.0% | 0.00% | – | |
CXDO | CREXENDO INC | $150,000 | +11.9% | 43,445 | 0.0% | 0.00% | – | |
DRLCQ | DORAL FINL CORP | $210,000 | -34.2% | 19,605 | 0.0% | 0.00% | – | |
SQNS | SEQUANS COMMUNICATIONSsponsored ads | $168,000 | +26.3% | 67,000 | 0.0% | 0.00% | – | |
RIGL | RIGEL PHARMACEUTICALS INC | $190,000 | +25.8% | 57,200 | 0.0% | 0.00% | – | |
COVR | COVER ALL TECHNOLOGIES INC | $47,000 | 0.0% | 33,400 | 0.0% | 0.00% | – | |
SVT | SERVOTRONICS INC | $127,000 | -4.5% | 16,553 | 0.0% | 0.00% | – | |
SEV | SEVCON INC | $151,000 | +112.7% | 13,500 | 0.0% | 0.00% | – | |
SVBI | SEVERN BANCORP INC/MD | $221,000 | -1.3% | 49,450 | 0.0% | 0.00% | – | |
SMED | SHARPS COMPLIANCE CORP | $124,000 | -15.6% | 29,600 | 0.0% | 0.00% | – | |
SHBI | SHORE BANCSHARES INC | $238,000 | +6.7% | 24,686 | 0.0% | 0.00% | – | |
DDE | DOVER DOWNS GAMING + ENTERTA | $20,000 | 0.0% | 13,750 | 0.0% | 0.00% | – | |
COSIQ | COSI INC | $56,000 | -36.4% | 51,882 | 0.0% | 0.00% | – | |
DVD | DOVER MOTORSPORTS INC | $266,000 | -7.6% | 115,086 | 0.0% | 0.00% | – | |
SIEB | SIEBERT FINANCIAL CORP | $128,000 | +80.3% | 44,300 | 0.0% | 0.00% | – | |
CNDO | CORONADO BIOSCIENCES INC. | $225,000 | -40.8% | 125,000 | 0.0% | 0.00% | -100.0% | |
RGDXQ | RESPONSE GENETICS INC | $60,000 | +3.4% | 49,400 | 0.0% | 0.00% | – | |
REFR | RESEARCH FRONTIERS INC | $320,000 | -8.0% | 62,841 | 0.0% | 0.00% | – | |
FRBK | REPUBLIC FIRST BANCORP INC | $251,000 | +20.1% | 69,464 | 0.0% | 0.00% | – | |
SLP | SIMULATIONS PLUS INC | $239,000 | +17.7% | 39,200 | 0.0% | 0.00% | – | |
7102PS | SINOCOKING COAL AND COKE CHE | $68,000 | +1.5% | 57,800 | 0.0% | 0.00% | – | |
REMY | REMY INTL INC | $215,000 | +15.6% | 8,400 | 0.0% | 0.00% | – | |
RELV | RELIV INTERNATIONAL INC | $111,000 | -30.2% | 56,138 | 0.0% | 0.00% | – | |
SPU | SKYPEOPLE FRUIT JUICE INC | $83,000 | +2.5% | 46,300 | 0.0% | 0.00% | – | |
RWC | RELM WIRELESS CORP | $271,000 | -7.5% | 87,506 | 0.0% | 0.00% | – | |
SKBI | SKYSTAR BIO PHARMACEUTICAL | $85,000 | +51.8% | 15,900 | 0.0% | 0.00% | – | |
DVAX | DYNAVAX TECHNOLOGIES CORP | $260,000 | -15.3% | 158,100 | 0.0% | 0.00% | – | |
SMSI | SMITH MICRO SOFTWARE INC | $161,000 | +21.1% | 89,500 | 0.0% | 0.00% | – | |
SMTX | SMTC CORPORATION | $51,000 | -16.4% | 25,860 | 0.0% | 0.00% | – | |
CNAT | CONATUS PHARMACEUTICALS INC | $74,000 | +10.4% | 10,000 | 0.0% | 0.00% | – | |
CHCI | COMSTOCK HOLDING COMPANIEScl a | $125,000 | -29.0% | 84,413 | 0.0% | 0.00% | – | |
XPL | SOLITARIO EXPLORATION + ROY | $19,000 | +72.7% | 14,104 | 0.0% | 0.00% | – | |
SOFO | SONIC FOUNDRY INC | $141,000 | +0.7% | 13,487 | 0.0% | 0.00% | – | |
DYNWS | DYNEGY INC*w exp 99/99/999 | $36,000 | +50.0% | 21,598 | 0.0% | 0.00% | – | |
ELP | COMPANHIA PARANAENSE ENERG Cspon adr pfd | $309,000 | +4.7% | 22,615 | 0.0% | 0.00% | – | |
SOCB | SOUTHCOAST FINANCIAL CORP | $118,000 | +19.2% | 16,992 | 0.0% | 0.00% | – | |
CWBC | COMMUNITY WEST BANCSHARES | $165,000 | +7.1% | 24,654 | 0.0% | 0.00% | – | |
SMBC | SOUTHERN MISSOURI BANCORP | $308,000 | -1.0% | 8,895 | 0.0% | 0.00% | – | |
SONA | SOUTHERN NATL BANCORP OF VA | $197,000 | -0.5% | 19,400 | 0.0% | 0.00% | – | |
JCS | COMMUNICATIONS SYSTEMS INC | $342,000 | +17.9% | 26,400 | 0.0% | 0.00% | – | |
ESXB | COMMUNITY BANKERS TRUST CORP | $77,000 | +6.9% | 19,149 | 0.0% | 0.00% | – | |
SPAN | SPAN AMERICA MEDICAL SYS INC | $237,000 | +14.5% | 10,412 | 0.0% | 0.00% | – | |
SBSAA | SPANISH BROADCASTING SYS Acl a new | $100,000 | +85.2% | 14,385 | 0.0% | 0.00% | – | |
MOC | COMMAND SECURITY CORPORATION | $47,000 | -9.6% | 25,300 | 0.0% | 0.00% | – | |
EDAP | EDAP TMS SAsponsored adr | $127,000 | -3.1% | 42,800 | 0.0% | 0.00% | – | |
EONC | EON COMMUNICATIONS CORPnew | $90,000 | +76.5% | 19,555 | 0.0% | 0.00% | – | |
CBRX | COLUMBIA LABS INC | $181,000 | +2.8% | 26,574 | 0.0% | 0.00% | – | |
REDF | REDIFF.COM INDIA LIMITEDsponsored adr | $243,000 | -5.8% | 112,600 | 0.0% | 0.00% | – | |
EML | EASTERN CO/THE | $314,000 | -0.9% | 19,725 | 0.0% | 0.00% | – | |
JVA | COFFEE HOLDING CO INC | $100,000 | +56.2% | 12,200 | 0.0% | 0.00% | – | |
SPCHA | SPORT CHALET INCcl a | $22,000 | +4.8% | 18,375 | 0.0% | 0.00% | – | |
EVBS | EASTERN VIRGINIA BANKSHARES | $219,000 | -6.0% | 33,262 | 0.0% | 0.00% | – | |
ELON | ECHELON CORP | $128,000 | +33.3% | 46,000 | 0.0% | 0.00% | – | |
CVLY | CODORUS VALLEY BANCORP INC | $237,000 | +5.3% | 11,335 | 0.0% | 0.00% | – | |
EGAN | EGAIN COMMUNICATIONS CORP | $246,000 | -32.2% | 35,800 | 0.0% | 0.00% | -100.0% | |
COBR | COBRA ELECTRONICS CORP | $58,000 | +13.7% | 17,900 | 0.0% | 0.00% | – | |
RCMT | RCM TECHNOLOGIES INC | $345,000 | -1.1% | 50,700 | 0.0% | 0.00% | -100.0% | |
CRV | COAST DISTRIBUTION SYSTEM/DE | $69,000 | +4.5% | 19,900 | 0.0% | 0.00% | – | |
EMAN | EMAGIN CORPORATION | $155,000 | -8.8% | 62,890 | 0.0% | 0.00% | – | |
STLY | STANLEY FURNITURE CO INC | $160,000 | -19.6% | 54,346 | 0.0% | 0.00% | – | |
CBLI | CLEVELAND BIOLABS INC | $80,000 | -38.0% | 114,307 | 0.0% | 0.00% | – | |
QBAK | QUALSTAR CORP | $63,000 | +34.0% | 40,499 | 0.0% | 0.00% | – | |
CDTI | CLEAN DIESEL TECHNOLOGIES | $48,000 | +92.0% | 16,533 | 0.0% | 0.00% | – | |
MSN | EMERSON RADIO CORP | $29,000 | +7.4% | 14,153 | 0.0% | 0.00% | – | |
NYNY | EMPIRE RESORTS INC | $211,000 | +55.1% | 28,932 | 0.0% | 0.00% | – | |
CZFC | CITIZENS FIRST CORP | $121,000 | +15.2% | 11,600 | 0.0% | 0.00% | – | |
STEM | STEMCELLS INC | $103,000 | -1.9% | 79,430 | 0.0% | 0.00% | – | |
QCCO | QC HOLDINGS INC | $112,000 | +31.8% | 49,200 | 0.0% | 0.00% | – | |
QADB | QAD INC Bcl b | $170,000 | +3.0% | 10,300 | 0.0% | 0.00% | – | |
PULS | PULSE ELECTRONICS CORP | $50,000 | +31.6% | 13,870 | 0.0% | 0.00% | – | |
CIDM | CINEDIGM CORP | $280,000 | +25.6% | 109,700 | 0.0% | 0.00% | – | |
PSDV | PSIVIDA CORP | $234,000 | -10.0% | 64,900 | 0.0% | 0.00% | – | |
CHYR | CHYRONHEGO CORP | $115,000 | +30.7% | 41,066 | 0.0% | 0.00% | – | |
ENG | ENGLOBAL CORP | $148,000 | +9.6% | 90,000 | 0.0% | 0.00% | – | |
PLX | PROTALIX BIOTHERAPEUTICS INC | $341,000 | +14.8% | 75,900 | 0.0% | 0.00% | – | |
STRM | STREAMLINE HEALTH SOLUTIONS | $149,000 | -20.7% | 28,600 | 0.0% | 0.00% | – | |
CPGI | CHINA SHENGDA PACKAGING GROU | $44,000 | +15.8% | 43,900 | 0.0% | 0.00% | – | |
SCMP | SUCAMPO PHARMACEUTICALScl a | $110,000 | -22.0% | 15,200 | 0.0% | 0.00% | – | |
SUMR | SUMMER INFANT INC | $73,000 | +15.9% | 34,830 | 0.0% | 0.00% | – | |
SMMF | SUMMIT FINANCIAL GROUP INC | $198,000 | +10.6% | 19,050 | 0.0% | 0.00% | – | |
CNET | CHINANET ONLINE HOLDINGS INC | $46,000 | +109.1% | 28,500 | 0.0% | 0.00% | – | |
PRPH | PROPHASE LABS INC | $90,000 | +18.4% | 47,401 | 0.0% | 0.00% | – | |
CJJD | CHINA JO JO DRUGSTORES INC | $62,000 | +129.6% | 29,300 | 0.0% | 0.00% | – | |
SSY | SUNLINK HEALTH SYSTEMS INC | $39,000 | +85.7% | 25,182 | 0.0% | 0.00% | – | |
ETRM | ENTEROMEDICS INC | $187,000 | -16.5% | 109,500 | 0.0% | 0.00% | – | |
EBTC | ENTERPRISE BANCORP INC | $284,000 | -6.0% | 14,057 | 0.0% | 0.00% | – | |
IPDN | PROFESSIONAL DIVERSITY NETWO | $166,000 | -30.3% | 50,000 | 0.0% | 0.00% | – | |
SGC | SUPERIOR UNIFORM GROUP INC | $333,000 | -3.5% | 22,300 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR/A filed 2015-08-17
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
APPLE INC | 42 | Q3 2023 | 6.1% |
MICROSOFT CORP | 42 | Q3 2023 | 5.8% |
AMAZON.COM INC | 42 | Q3 2023 | 2.8% |
JOHNSON JOHNSON | 42 | Q3 2023 | 1.9% |
EXXON MOBIL CORP | 42 | Q3 2023 | 2.2% |
PROCTER GAMBLE CO/THE | 42 | Q3 2023 | 1.4% |
JPMORGAN CHASE CO | 42 | Q3 2023 | 1.5% |
VERIZON COMMUNICATIONS INC | 42 | Q3 2023 | 1.5% |
FACEBOOK INC A | 42 | Q3 2023 | 1.4% |
PEPSICO INC | 42 | Q3 2023 | 1.5% |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
CSP INC /MA/ | February 10, 2020 | 146,953 | 3.5% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | February 07, 2020 | 1,288 | 0.0% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | September 05, 2019 | 10,407,300 | 23.8% |
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds) | February 12, 2015 | ? | ? |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | April 09, 2013 | 4,506,357 | 13.9% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | January 12, 2012 | 6,076,778 | 5.7% |
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | February 11, 2008 | 286,100 | 6.5% |
CATELLUS DEVELOPMENT CORP | December 17, 2001 | 8,182,276 | 9.5% |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
PX14A6G | 2024-05-20 |
13F-HR | 2024-04-30 |
13F-HR | 2024-02-01 |
13F-HR | 2023-11-02 |
13F-HR | 2023-08-09 |
13F-HR | 2023-05-12 |
PX14A6G | 2023-04-06 |
13F-HR | 2023-02-08 |
13F-HR | 2022-11-09 |
13F-HR | 2022-08-10 |
View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.