CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM - Q4 2013 holdings

$69.7 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3977 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 11.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,565,305,000
+36.0%
2,775,855
+15.0%
2.24%
+5.3%
XOM BuyEXXON MOBIL CORP$1,475,319,000
+33.6%
14,621,595
+14.0%
2.12%
+3.5%
GOOGL BuyGOOGLE INCcl a$946,073,000
+53.1%
846,628
+20.0%
1.36%
+18.5%
MSFT BuyMICROSOFT CORP$940,007,000
+32.7%
25,107,023
+18.1%
1.35%
+2.7%
GE BuyGENERAL ELECTRIC CO$884,005,000
+27.5%
31,764,465
+9.5%
1.27%
-1.2%
JNJ BuyJOHNSON + JOHNSON$837,995,000
+24.0%
9,055,489
+16.2%
1.20%
-4.0%
WFC BuyWELLS FARGO + CO$816,310,000
+30.9%
17,925,121
+18.8%
1.17%
+1.4%
CVX BuyCHEVRON CORP$796,899,000
+16.8%
6,384,900
+13.7%
1.14%
-9.6%
JPM BuyJPMORGAN CHASE + CO$737,245,000
+29.7%
12,667,441
+15.2%
1.06%
+0.5%
APO BuyAPOLLO GLOBAL MANAGEMENT A$714,427,000
+24543.9%
22,602,601
+21929.8%
1.02%
+20400.0%
PG BuyPROCTER + GAMBLE CO/THE$708,513,000
+21.6%
8,665,763
+12.4%
1.02%
-5.9%
T BuyAT+T INC$653,370,000
+15.1%
18,582,772
+10.7%
0.94%
-10.9%
PFE BuyPFIZER INC$621,640,000
+26.7%
20,348,273
+19.1%
0.89%
-1.9%
BAC BuyBANK OF AMERICA CORP$616,250,000
+33.4%
39,376,990
+17.6%
0.88%
+3.3%
IBM BuyINTL BUSINESS MACHINES CORP$611,226,000
+8.1%
3,297,686
+8.0%
0.88%
-16.3%
C BuyCITIGROUP INC$559,623,000
+30.1%
10,690,023
+20.5%
0.80%
+0.8%
KO BuyCOCA COLA CO/THE$522,308,000
+16.7%
12,899,668
+9.2%
0.75%
-9.7%
VZ BuyVERIZON COMMUNICATIONS INC$508,546,000
+26.1%
10,340,512
+19.6%
0.73%
-2.4%
MRK BuyMERCK + CO. INC.$461,670,000
+21.0%
9,285,405
+15.9%
0.66%
-6.4%
ORCL BuyORACLE CORP$459,944,000
+42.7%
12,203,344
+25.5%
0.66%
+10.6%
AMZN BuyAMAZON.COM INC$424,235,000
+48.0%
1,049,074
+14.4%
0.61%
+14.7%
WMT BuyWAL MART STORES INC$420,488,000
+18.0%
5,364,057
+11.3%
0.60%
-8.6%
QCOM BuyQUALCOMM INC$410,775,000
+38.2%
5,590,297
+26.7%
0.59%
+6.9%
SLB BuySCHLUMBERGER LTD$406,301,000
+27.5%
4,545,263
+26.0%
0.58%
-1.2%
PEP BuyPEPSICO INC$402,743,000
+18.2%
4,884,690
+14.0%
0.58%
-8.4%
BRKB BuyBERKSHIRE HATHAWAY INCcl b new$392,565,000
+18.3%
3,327,100
+13.8%
0.56%
-8.5%
HD BuyHOME DEPOT INC$392,367,000
+31.5%
4,811,368
+22.3%
0.56%
+1.8%
DIS BuyWALT DISNEY CO/THE$388,001,000
+26.9%
5,199,694
+9.7%
0.56%
-1.6%
INTC BuyINTEL CORP$387,750,000
+15.9%
15,087,558
+3.4%
0.56%
-10.3%
CSCO BuyCISCO SYSTEMS INC$385,950,000
+14.4%
17,704,146
+22.9%
0.55%
-11.4%
CMCSA BuyCOMCAST CORPcl a$351,556,000
+38.3%
6,825,013
+21.2%
0.50%
+7.0%
V BuyVISA INCcl a$339,723,000
+34.8%
1,542,793
+17.0%
0.49%
+4.3%
GILD BuyGILEAD SCIENCES INC$332,487,000
+38.1%
4,421,376
+15.4%
0.48%
+7.0%
UTX BuyUNITED TECHNOLOGIES CORP$331,539,000
+21.7%
2,942,048
+16.4%
0.48%
-5.7%
BA BuyBOEING CO/THE$312,153,000
+37.9%
2,257,563
+17.1%
0.45%
+6.9%
CVS BuyCVS CAREMARK CORP$310,386,000
+61.9%
4,354,465
+28.9%
0.44%
+25.4%
COP BuyCONOCOPHILLIPS$292,081,000
+7.5%
4,161,290
+6.5%
0.42%
-16.7%
MCD BuyMCDONALD S CORP$289,714,000
+9.4%
2,991,682
+8.6%
0.42%
-15.3%
OXY BuyOCCIDENTAL PETROLEUM CORP$286,904,000
+35.6%
3,051,194
+34.9%
0.41%
+5.1%
FB BuyFACEBOOK INC Acl a$286,453,000
+35.4%
4,961,950
+17.8%
0.41%
+4.8%
AIG BuyAMERICAN INTERNATIONAL GROUP$280,523,000
+37.3%
5,500,450
+30.9%
0.40%
+6.3%
MMM Buy3M CO$270,687,000
+18.5%
1,957,388
+2.4%
0.39%
-8.3%
GS BuyGOLDMAN SACHS GROUP INC$266,949,000
+34.2%
1,512,885
+20.3%
0.38%
+3.8%
AXP BuyAMERICAN EXPRESS CO$266,666,000
+34.3%
2,996,250
+13.9%
0.38%
+4.1%
UNH BuyUNITEDHEALTH GROUP INC$266,403,000
+31.3%
3,559,153
+25.6%
0.38%
+1.6%
BMY BuyBRISTOL MYERS SQUIBB CO$265,347,000
+27.7%
4,950,503
+10.2%
0.38%
-1.0%
HON BuyHONEYWELL INTERNATIONAL INC$265,411,000
+50.3%
2,913,406
+37.0%
0.38%
+16.5%
MA BuyMASTERCARD INCcl a$265,668,000
+43.7%
323,236
+17.6%
0.38%
+11.1%
AMGN BuyAMGEN INC$263,406,000
+19.1%
2,303,303
+16.6%
0.38%
-7.8%
BRKA BuyBERKSHIRE HATHAWAY INCcl a$259,512,000
+6.7%
1,467
+2.8%
0.37%
-17.5%
TWX BuyTIME WARNER INC$247,891,000
+38.4%
3,541,294
+30.2%
0.36%
+7.2%
UNP BuyUNION PACIFIC CORP$243,380,000
+25.0%
1,462,445
+16.7%
0.35%
-3.3%
ABBV BuyABBVIE INC$243,541,000
+29.9%
4,595,980
+9.7%
0.35%
+0.6%
HPQ BuyHEWLETT PACKARD CO$240,555,000
+76.7%
8,497,181
+30.9%
0.34%
+36.9%
USB BuyUS BANCORP$231,996,000
+21.3%
5,725,464
+9.5%
0.33%
-5.9%
UPS BuyUNITED PARCEL SERVICEcl b$226,788,000
+28.7%
2,166,695
+12.4%
0.32%
-0.3%
CELG BuyCELGENE CORP$225,953,000
+39.2%
1,335,896
+26.7%
0.32%
+7.6%
BIIB BuyBIOGEN IDEC INC$224,082,000
+56.5%
796,482
+33.9%
0.32%
+21.1%
GM BuyGENERAL MOTORS CO$202,588,000
+121.0%
4,879,293
+91.5%
0.29%
+71.2%
ABT BuyABBOTT LABORATORIES$202,501,000
+36.9%
5,280,329
+18.5%
0.29%
+5.8%
MDLZ BuyMONDELEZ INTERNATIONAL INC Acl a$200,545,000
+22.5%
5,744,635
+10.2%
0.29%
-5.0%
EBAY BuyEBAY INC$198,909,000
+17.5%
3,679,411
+21.3%
0.28%
-9.2%
MET BuyMETLIFE INC$198,407,000
+56.6%
3,672,841
+36.1%
0.28%
+21.3%
MON BuyMONSANTO CO$194,013,000
+33.5%
1,682,535
+20.8%
0.28%
+3.3%
LOW BuyLOWE S COS INC$183,121,000
+21.6%
3,734,882
+18.1%
0.26%
-5.7%
MS BuyMORGAN STANLEY$182,675,000
+57.5%
5,873,796
+36.5%
0.26%
+21.9%
PCLN BuyPRICELINE.COM INC$181,647,000
+44.5%
152,664
+22.8%
0.26%
+12.0%
SBUX BuySTARBUCKS CORP$178,971,000
+26.2%
2,268,904
+23.2%
0.26%
-2.3%
CL BuyCOLGATE PALMOLIVE CO$177,455,000
+16.4%
2,737,235
+6.5%
0.26%
-9.6%
MDT BuyMEDTRONIC INC$176,762,000
+17.4%
3,075,734
+8.7%
0.25%
-9.0%
DOW BuyDOW CHEMICAL CO/THE$174,538,000
+40.9%
3,890,720
+20.7%
0.25%
+9.2%
CAT BuyCATERPILLAR INC$172,074,000
+16.7%
1,887,808
+6.8%
0.25%
-9.5%
DD BuyDU PONT (E.I.) DE NEMOURS$171,471,000
+18.4%
2,668,816
+7.9%
0.25%
-8.2%
LLY BuyELI LILLY + CO$171,247,000
+17.0%
3,358,444
+15.4%
0.25%
-9.2%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a added$170,598,000
+20.8%
4,877,019
+15.7%
0.24%
-6.5%
EMR BuyEMERSON ELECTRIC CO$170,790,000
+29.6%
2,436,374
+19.6%
0.24%
+0.4%
PSX BuyPHILLIPS 66$170,346,000
+73.3%
2,267,646
+33.4%
0.24%
+34.1%
BIDU BuyBAIDU INCspon adr rep a$169,130,000
+66.5%
1,011,059
+54.4%
0.24%
+29.3%
F BuyFORD MOTOR CO$168,641,000
-4.5%
11,000,744
+5.1%
0.24%
-26.0%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$164,226,000
+31.5%
2,341,742
+15.9%
0.24%
+2.2%
EMC BuyEMC CORP/MA$157,333,000
+12.9%
6,288,284
+15.4%
0.23%
-12.4%
COST BuyCOSTCO WHOLESALE CORP$155,848,000
+17.2%
1,313,728
+13.8%
0.22%
-8.9%
ACN BuyACCENTURE PLCclass a$154,806,000
+26.1%
1,884,426
+13.0%
0.22%
-2.6%
PRU BuyPRUDENTIAL FINANCIAL INC$153,362,000
+31.9%
1,659,225
+11.3%
0.22%
+2.3%
DUK BuyDUKE ENERGY CORP$151,636,000
+18.7%
2,204,980
+15.2%
0.22%
-8.0%
TXN BuyTEXAS INSTRUMENTS INC$150,373,000
+23.8%
3,449,720
+14.3%
0.22%
-4.0%
TJX BuyTJX COMPANIES INC$148,501,000
+33.2%
2,333,084
+18.0%
0.21%
+2.9%
WAG BuyWALGREEN CO$145,768,000
+8.4%
2,527,615
+1.2%
0.21%
-16.1%
FDX BuyFEDEX CORP$145,680,000
+53.2%
1,016,606
+22.0%
0.21%
+18.8%
PNC BuyPNC FINANCIAL SERVICES GROUP$144,569,000
+31.2%
1,871,202
+23.1%
0.21%
+1.5%
LMT BuyLOCKHEED MARTIN CORP$142,827,000
+19.5%
959,602
+2.4%
0.20%
-7.2%
DHR BuyDANAHER CORP$141,976,000
+33.3%
1,845,764
+20.2%
0.20%
+3.6%
SPG BuySIMON PROPERTY GROUP INC$142,007,000
+21.8%
920,750
+17.1%
0.20%
-5.6%
COF BuyCAPITAL ONE FINANCIAL CORP$142,141,000
+28.7%
1,873,238
+16.6%
0.20%
-0.5%
EOG BuyEOG RESOURCES INC$141,590,000
+21.8%
842,697
+22.7%
0.20%
-5.6%
VIAB BuyVIACOM INCnew cl b$135,085,000
+33.1%
1,573,688
+29.6%
0.19%
+3.2%
MCK BuyMCKESSON CORP$135,295,000
+60.1%
838,413
+27.3%
0.19%
+23.6%
FCX BuyFREEPORT MCMORAN COPPER$133,568,000
+35.1%
3,613,848
+20.9%
0.19%
+4.9%
STT BuySTATE STREET CORP$132,806,000
+49.3%
1,826,017
+35.0%
0.19%
+15.8%
ACE BuyACE LTD$131,678,000
+49.0%
1,282,290
+35.8%
0.19%
+15.2%
CBS BuyCBS CORPcl b$131,122,000
+39.0%
2,081,299
+21.7%
0.19%
+7.4%
NKE BuyNIKE INCcl b$129,665,000
+14.0%
1,658,337
+5.9%
0.19%
-11.8%
BK BuyBANK OF NEW YORK MELLON CORP$128,972,000
+23.9%
3,731,828
+8.2%
0.18%
-4.1%
HAL BuyHALLIBURTON CO$129,021,000
+25.4%
2,519,442
+17.9%
0.18%
-3.1%
APC BuyANADARKO PETROLEUM CORP$127,644,000
+4.2%
1,631,856
+23.9%
0.18%
-19.4%
NEE BuyNEXTERA ENERGY INC$126,579,000
+42.2%
1,496,378
+34.7%
0.18%
+10.3%
A309PS BuyDIRECTV$127,124,000
+30.9%
1,886,386
+16.0%
0.18%
+1.1%
KMB BuyKIMBERLY CLARK CORP$126,329,000
+19.7%
1,203,252
+7.4%
0.18%
-7.7%
TGT BuyTARGET CORP$124,748,000
+5.3%
1,996,611
+7.8%
0.18%
-18.6%
TWC BuyTIME WARNER CABLE$124,992,000
+33.4%
937,466
+11.7%
0.18%
+2.9%
LYB BuyLYONDELLBASELL INDU$124,724,000
+55.0%
1,572,219
+43.1%
0.18%
+20.1%
JCI BuyJOHNSON CONTROLS INC$120,010,000
+59.7%
2,350,370
+29.8%
0.17%
+23.7%
CTSH BuyCOGNIZANT TECH SOLUTIONS Acl a$118,891,000
+83.8%
1,195,610
+51.8%
0.17%
+42.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$118,387,000
+37.7%
1,073,611
+15.0%
0.17%
+6.9%
APA BuyAPACHE CORP$118,389,000
+32.2%
1,371,670
+30.4%
0.17%
+2.4%
PCP BuyPRECISION CASTPARTS CORP$117,862,000
+44.1%
435,284
+21.0%
0.17%
+11.9%
ALL BuyALLSTATE CORP$117,633,000
+44.8%
2,187,706
+36.1%
0.17%
+12.7%
PX BuyPRAXAIR INC$116,140,000
+22.2%
896,346
+13.4%
0.17%
-5.1%
D BuyDOMINION RESOURCES INC/VA$115,693,000
+11.4%
1,795,638
+8.1%
0.17%
-13.5%
BAX BuyBAXTER INTERNATIONAL INC$115,247,000
+17.0%
1,662,543
+10.9%
0.16%
-9.3%
TRV BuyTRAVELERS COS INC/THE$113,765,000
+12.4%
1,263,911
+5.9%
0.16%
-12.8%
BLK BuyBLACKROCK INC$113,365,000
+22.7%
359,445
+5.3%
0.16%
-4.7%
VLO BuyVALERO ENERGY CORP$113,311,000
+97.8%
2,323,858
+38.5%
0.16%
+53.8%
ADP BuyAUTOMATIC DATA PROCESSING$111,647,000
+15.3%
1,382,630
+3.3%
0.16%
-10.6%
DFS BuyDISCOVER FINANCIAL SERVICES$110,176,000
+58.3%
2,017,869
+46.6%
0.16%
+22.5%
ETN BuyEATON CORP PLC$105,059,000
+34.1%
1,371,883
+20.6%
0.15%
+4.1%
NOC BuyNORTHROP GRUMMAN CORP$105,253,000
+37.6%
912,701
+13.6%
0.15%
+6.3%
CSX BuyCSX CORP$104,028,000
+29.9%
3,659,079
+17.6%
0.15%
+0.7%
GIS BuyGENERAL MILLS INC$103,217,000
+31.4%
2,076,797
+26.7%
0.15%
+1.4%
ADM BuyARCHER DANIELS MIDLAND CO$102,868,000
+65.1%
2,356,658
+39.3%
0.15%
+28.7%
YUM BuyYUM BRANDS INC$100,032,000
+13.6%
1,349,776
+9.4%
0.14%
-12.3%
AMP BuyAMERIPRISE FINANCIAL INC$98,774,000
+76.4%
867,886
+41.2%
0.14%
+36.5%
MRO BuyMARATHON OIL CORP$99,247,000
+27.1%
2,813,137
+25.6%
0.14%
-2.1%
SO BuySOUTHERN CO/THE$98,616,000
+3.3%
2,420,036
+4.4%
0.14%
-20.3%
V107SC BuyWELLPOINT INC$97,394,000
+12.5%
1,056,909
+2.1%
0.14%
-12.5%
AET BuyAETNA INC$97,548,000
+31.8%
1,428,020
+23.5%
0.14%
+2.2%
RTN BuyRAYTHEON COMPANY$97,605,000
+23.5%
1,072,107
+4.5%
0.14%
-4.1%
AGN BuyALLERGAN INC$97,141,000
+42.7%
883,900
+17.5%
0.14%
+10.3%
AFL BuyAFLAC INC$96,521,000
+23.2%
1,438,253
+13.8%
0.14%
-4.8%
DE BuyDEERE + CO$95,791,000
+14.2%
1,051,265
+2.0%
0.14%
-11.6%
HES BuyHESS CORP$95,738,000
+31.1%
1,159,061
+22.7%
0.14%
+1.5%
CMI BuyCUMMINS INC$94,960,000
+47.1%
679,012
+39.7%
0.14%
+13.3%
CI BuyCIGNA CORP$93,810,000
+58.6%
1,080,641
+40.4%
0.14%
+22.7%
GD BuyGENERAL DYNAMICS CORP$94,291,000
+8.5%
994,211
+0.1%
0.14%
-16.1%
MPC BuyMARATHON PETROLEUM CORP$93,081,000
+55.9%
1,039,547
+12.0%
0.13%
+20.7%
DAL BuyDELTA AIR LINES INC$93,328,000
+84.3%
3,347,499
+55.9%
0.13%
+42.6%
ALXN BuyALEXION PHARMACEUTICALS INC$93,386,000
+52.5%
702,629
+33.2%
0.13%
+18.6%
LVS BuyLAS VEGAS SANDS CORP$92,745,000
+39.6%
1,178,019
+17.8%
0.13%
+8.1%
ITW BuyILLINOIS TOOL WORKS$92,632,000
+10.5%
1,106,582
+0.7%
0.13%
-14.2%
CAH BuyCARDINAL HEALTH INC$92,979,000
+95.5%
1,377,880
+51.1%
0.13%
+51.1%
AMAT BuyAPPLIED MATERIALS INC$92,656,000
+39.7%
5,312,828
+40.5%
0.13%
+8.1%
EXC BuyEXELON CORP$91,882,000
+9.3%
3,379,243
+19.2%
0.13%
-15.4%
ADBE BuyADOBE SYSTEMS INC$90,453,000
+19.4%
1,518,170
+4.1%
0.13%
-7.1%
NSC BuyNORFOLK SOUTHERN CORP$90,477,000
+24.9%
974,238
+4.0%
0.13%
-3.0%
BHI BuyBAKER HUGHES INC$90,590,000
+55.0%
1,659,773
+39.5%
0.13%
+20.4%
F113PS BuyCOVIDIEN PLC$89,987,000
+19.0%
1,333,335
+7.5%
0.13%
-7.9%
NOV BuyNATIONAL OILWELL VARCO INC$90,064,000
+1.8%
1,143,382
+0.9%
0.13%
-21.3%
AMT BuyAMERICAN TOWER CORP$89,293,000
+22.5%
1,132,584
+15.2%
0.13%
-5.2%
CB BuyCHUBB CORP$89,430,000
+20.2%
933,315
+12.0%
0.13%
-7.2%
SCHW BuySCHWAB (CHARLES) CORP$88,320,000
+27.0%
3,431,231
+4.3%
0.13%
-1.6%
EPD BuyENTERPRISE PRODUCTS PARTNERS$88,391,000
+7.1%
1,376,600
+1.8%
0.13%
-17.0%
MMC BuyMARSH + MCLENNAN COS$87,205,000
+46.0%
1,804,370
+31.5%
0.12%
+12.6%
OMC BuyOMNICOM GROUP$86,657,000
+63.2%
1,191,330
+42.3%
0.12%
+26.5%
ZTS BuyZOETIS INC$84,903,000
+9.1%
2,605,185
+4.2%
0.12%
-15.3%
BDX BuyBECTON DICKINSON AND CO$84,338,000
+46.7%
766,015
+33.2%
0.12%
+13.1%
BBT BuyBB+T CORP$83,751,000
+21.7%
2,253,781
+10.6%
0.12%
-5.5%
KR BuyKROGER CO$82,299,000
+16.4%
2,065,211
+17.9%
0.12%
-9.9%
KRFT BuyKRAFT FOODS GROUP INC$82,556,000
+3.4%
1,539,361
+1.1%
0.12%
-20.3%
ICE NewINTERCONTINENTALEXCHANGE GRO$81,868,000364,085
+100.0%
0.12%
IVZ BuyINVESCO LTD$81,389,000
+117.4%
2,226,795
+89.8%
0.12%
+69.6%
B108PS NewACTAVIS PLC$80,838,000488,065
+100.0%
0.12%
ECL BuyECOLAB INC$80,427,000
+22.9%
768,162
+15.9%
0.12%
-5.0%
BEN BuyFRANKLIN RESOURCES INC$80,244,000
+32.3%
1,403,361
+17.0%
0.12%
+2.7%
VFC BuyVF CORP$79,802,000
+51.4%
1,285,471
+385.5%
0.11%
+16.3%
STI BuySUNTRUST BANKS INC$78,722,000
+43.1%
2,144,416
+26.4%
0.11%
+10.8%
GLW BuyCORNING INC$78,083,000
+32.7%
4,404,011
+9.2%
0.11%
+2.8%
PPG BuyPPG INDUSTRIES INC$77,991,000
+20.0%
414,667
+6.6%
0.11%
-6.7%
TEL BuyTE CONNECTIVITY LTD$77,359,000
+25.0%
1,417,355
+18.6%
0.11%
-3.5%
DVN BuyDEVON ENERGY CORPORATION$77,229,000
+10.5%
1,263,571
+4.4%
0.11%
-14.0%
AEP BuyAMERICAN ELECTRIC POWER$76,792,000
+29.0%
1,654,285
+20.5%
0.11%0.0%
WM BuyWASTE MANAGEMENT INC$74,952,000
+30.9%
1,666,339
+20.0%
0.11%
+1.9%
SYK BuySTRYKER CORP$74,375,000
+47.7%
986,539
+32.4%
0.11%
+15.1%
AON BuyAON PLCcl a$73,808,000
+21.5%
884,243
+8.3%
0.11%
-6.2%
CMCSK BuyCOMCAST CORP SPECIALnew cl a spl$73,532,000
+26.9%
1,482,800
+11.0%
0.10%
-1.9%
HIG BuyHARTFORD FINANCIAL SVCS GRP$73,488,000
+46.0%
2,009,517
+24.2%
0.10%
+12.9%
M BuyMACY S INC$73,531,000
+51.8%
1,391,847
+24.3%
0.10%
+16.7%
SRE BuySEMPRA ENERGY$72,888,000
+22.0%
814,841
+16.7%
0.10%
-5.4%
APD BuyAIR PRODUCTS + CHEMICALS INC$72,621,000
+17.5%
638,930
+10.2%
0.10%
-9.6%
MHFI BuyMCGRAW HILL COMPANIES INC$71,785,000
+28.3%
929,982
+9.0%
0.10%
-1.0%
WMB BuyWILLIAMS COS INC$71,282,000
+8.9%
1,864,563
+3.6%
0.10%
-15.7%
PCAR BuyPACCAR INC$70,701,000
+34.6%
1,204,030
+27.6%
0.10%
+4.1%
CME BuyCME GROUP INC$69,698,000
+11.8%
872,530
+3.4%
0.10%
-13.0%
FLR BuyFLUOR CORP$69,000,000
+104.5%
862,711
+81.5%
0.10%
+57.1%
PXD BuyPIONEER NATURAL RESOURCES CO$68,301,000
+11.6%
366,580
+13.1%
0.10%
-13.3%
TYC BuyTYCO INTERNATIONAL LTD$67,779,000
+29.5%
1,668,600
+11.5%
0.10%0.0%
CCI BuyCROWN CASTLE INTL CORP$66,708,000
+14.6%
919,352
+15.3%
0.10%
-11.1%
FITB BuyFIFTH THIRD BANCORP$67,106,000
+46.7%
3,189,441
+25.8%
0.10%
+12.9%
NBL BuyNOBLE ENERGY INC$66,539,000
+11.3%
977,794
+9.6%
0.10%
-14.4%
IP BuyINTERNATIONAL PAPER CO$65,832,000
+21.4%
1,336,970
+10.5%
0.09%
-6.0%
MU BuyMICRON TECHNOLOGY INC$65,394,000
+28.8%
3,008,005
+3.5%
0.09%0.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$65,447,000
+177.3%
1,241,398
+126.8%
0.09%
+113.6%
REGN BuyREGENERON PHARMACEUTICALS$65,300,000
+10.1%
234,354
+23.7%
0.09%
-14.5%
KMI BuyKINDER MORGAN INC$65,744,000
+5.1%
1,841,059
+4.7%
0.09%
-19.0%
WY BuyWEYERHAEUSER CO$65,100,000
+28.1%
2,077,870
+17.1%
0.09%
-1.1%
EIX BuyEDISON INTERNATIONAL$64,492,000
+34.7%
1,397,142
+34.4%
0.09%
+4.5%
PCG BuyP G + E CORP$64,542,000
+20.0%
1,591,263
+21.0%
0.09%
-7.0%
LUMN BuyCENTURYLINK INC$64,581,000
+23.0%
2,027,665
+21.2%
0.09%
-4.1%
VOD NewVODAFONE GROUP PLC NEWspons adr new$64,055,0001,640,323
+100.0%
0.09%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$63,431,000
+20.7%
1,992,165
+24.9%
0.09%
-6.2%
PSA BuyPUBLIC STORAGE$63,449,000
+8.2%
419,777
+15.0%
0.09%
-16.5%
HUM BuyHUMANA INC$62,256,000
+37.7%
601,331
+24.1%
0.09%
+6.0%
WDC BuyWESTERN DIGITAL CORP$61,653,000
+55.2%
742,087
+18.5%
0.09%
+18.9%
BBY BuyBEST BUY CO INC$61,478,000
+19.1%
1,498,002
+8.8%
0.09%
-8.3%
SPLS BuySTAPLES INC$61,233,000
+48.3%
3,853,566
+36.8%
0.09%
+15.8%
MSI BuyMOTOROLA SOLUTIONS INC$60,689,000
+22.2%
903,373
+8.0%
0.09%
-5.4%
A BuyAGILENT TECHNOLOGIES INC$60,866,000
+34.0%
1,059,268
+19.5%
0.09%
+3.6%
XRX BuyXEROX CORP$60,313,000
+47.6%
4,931,554
+24.2%
0.09%
+14.5%
INTU BuyINTUIT INC$60,889,000
+20.2%
797,500
+4.4%
0.09%
-7.4%
CHK BuyCHESAPEAKE ENERGY CORP$60,512,000
+9.4%
2,182,974
+2.1%
0.09%
-15.5%
MYL BuyMYLAN INC$60,420,000
+55.1%
1,411,018
+38.3%
0.09%
+20.8%
LNKD BuyLINKEDIN CORP Acl a$60,099,000
+12.2%
272,556
+25.3%
0.09%
-13.1%
PH BuyPARKER HANNIFIN CORP$60,106,000
+35.4%
470,020
+15.1%
0.09%
+4.9%
AVT BuyAVNET INC$60,090,000
+135.5%
1,388,394
+126.9%
0.09%
+83.0%
HOT BuySTARWOOD HOTELS + RESORTS$59,369,000
+76.8%
748,569
+48.1%
0.08%
+37.1%
BBBY BuyBED BATH + BEYOND INC$58,264,000
+14.7%
732,610
+11.6%
0.08%
-10.6%
TROW BuyT ROWE PRICE GROUP INC$58,200,000
+18.3%
696,261
+1.8%
0.08%
-8.8%
AZO BuyAUTOZONE INC$58,124,000
+44.7%
121,892
+28.2%
0.08%
+12.2%
WFM BuyWHOLE FOODS MARKET INC$58,054,000
+12.9%
1,006,490
+14.5%
0.08%
-12.6%
NFLX BuyNETFLIX INC$56,983,000
+38.7%
151,176
+13.8%
0.08%
+7.9%
KSS BuyKOHLS CORP$56,196,000
+59.1%
1,009,082
+47.9%
0.08%
+24.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$56,320,000
+73.6%
220,602
+43.8%
0.08%
+35.0%
SYMC BuySYMANTEC CORP$55,882,000
+9.2%
2,434,938
+17.8%
0.08%
-15.8%
DISCK BuyDISCOVERY COMMUNICATIONS C$55,076,000
+18.3%
669,286
+12.3%
0.08%
-8.1%
CCL BuyCARNIVAL CORPpaired ctf$54,304,000
+47.4%
1,373,382
+21.7%
0.08%
+14.7%
LUV BuySOUTHWEST AIRLINES CO$54,454,000
+117.5%
2,876,611
+67.3%
0.08%
+69.6%
MBT NewMOBILE TELESYSTEMS OJSCsponsored adr$53,457,0002,496,809
+100.0%
0.08%
AMX NewAMERICA MOVIL SAB DE CV$53,876,0002,337,357
+100.0%
0.08%
ROST BuyROSS STORES INC$52,650,000
+27.8%
706,713
+24.9%
0.08%0.0%
AA BuyALCOA INC$53,271,000
+70.8%
5,107,466
+33.0%
0.08%
+31.0%
K BuyKELLOGG CO$52,879,000
+23.7%
870,866
+19.7%
0.08%
-3.8%
STJ BuyST JUDE MEDICAL INC$52,764,000
+17.9%
840,993
+0.8%
0.08%
-8.4%
4945SC BuyKINDER MORGAN ENERGY PRTNRSut ltd partner$52,315,000
+2.2%
653,775
+1.9%
0.08%
-21.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$52,446,000
+31.8%
97,951
+5.5%
0.08%
+1.4%
PNR BuyPENTAIR LTD REGISTERED$52,059,000
+38.0%
672,678
+15.8%
0.08%
+7.1%
CCE BuyCOCA COLA ENTERPRISES$51,598,000
+47.7%
1,185,076
+36.4%
0.07%
+13.8%
GWW BuyWW GRAINGER INC$51,665,000
+10.8%
202,276
+13.5%
0.07%
-14.0%
XLNX BuyXILINX INC$51,173,000
+49.2%
1,132,154
+54.7%
0.07%
+14.1%
SNDK BuySANDISK CORP$50,701,000
+45.4%
719,260
+22.8%
0.07%
+12.3%
IR BuyINGERSOLL RAND PLC$51,170,000
-1.9%
836,653
+4.2%
0.07%
-24.7%
RF BuyREGIONS FINANCIAL CORP$50,895,000
+25.4%
5,151,325
+17.5%
0.07%
-2.7%
LBTYA BuyLIBERTY GLOBAL PLC$51,204,000
+18.9%
584,721
+7.7%
0.07%
-8.8%
PGR BuyPROGRESSIVE CORP$50,881,000
+3.4%
1,879,609
+4.0%
0.07%
-19.8%
ETR BuyENTERGY CORP$50,141,000
+15.5%
803,936
+17.1%
0.07%
-10.0%
BRCM BuyBROADCOM CORPcl a$50,106,000
+36.5%
1,717,139
+21.7%
0.07%
+5.9%
NRG BuyNRG ENERGY INC$49,929,000
+56.0%
1,753,127
+49.7%
0.07%
+22.0%
ABC BuyAMERISOURCEBERGEN CORP$50,348,000
+20.2%
716,192
+4.5%
0.07%
-7.7%
L BuyLOEWS CORP$50,234,000
+7.7%
1,045,880
+4.8%
0.07%
-16.3%
FE BuyFIRSTENERGY CORP$50,324,000
+1.3%
1,569,183
+15.2%
0.07%
-21.7%
IPG BuyINTERPUBLIC GROUP OF COS INC$48,568,000
+88.1%
2,802,524
+86.5%
0.07%
+45.8%
CERN BuyCERNER CORP$48,798,000
+14.4%
876,561
+8.0%
0.07%
-11.4%
ED BuyCONSOLIDATED EDISON INC$48,708,000
+5.7%
885,766
+6.0%
0.07%
-17.6%
ZBH BuyZIMMER HOLDINGS INC$48,923,000
+21.3%
523,636
+6.7%
0.07%
-6.7%
ET BuyENERGY TRANSFER EQUITY LP$49,115,000
+27.7%
598,600
+2.3%
0.07%
-1.4%
NTRS BuyNORTHERN TRUST CORP$49,006,000
+35.7%
794,131
+19.6%
0.07%
+4.5%
QRTEA BuyLIBERTY INTERACTIVE CORP A$47,785,000
+33.5%
1,628,650
+6.8%
0.07%
+4.5%
FRX BuyFOREST LABORATORIES INC$48,191,000
+47.1%
814,724
+6.4%
0.07%
+13.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$48,109,000
+19.3%
651,790
+22.6%
0.07%
-8.0%
WYNN BuyWYNN RESORTS LTD$48,380,000
+31.3%
253,245
+8.6%
0.07%
+1.5%
EL BuyESTEE LAUDER COMPANIEScl a$47,666,000
+17.8%
638,613
+10.3%
0.07%
-9.3%
NUE BuyNUCOR CORP$47,356,000
+18.0%
882,692
+7.8%
0.07%
-8.1%
SHW BuySHERWIN WILLIAMS CO/THE$47,348,000
+13.4%
258,989
+13.0%
0.07%
-11.7%
CAM BuyCAMERON INTERNATIONAL CORP$47,292,000
+26.7%
795,232
+24.4%
0.07%
-1.4%
CA BuyCA INC$47,433,000
+43.4%
1,417,172
+27.1%
0.07%
+11.5%
ROK BuyROCKWELL AUTOMATION INC$47,374,000
+25.0%
402,124
+13.5%
0.07%
-2.9%
CHL NewCHINA MOBILE LIMITEDsponsored adr$46,817,000891,754
+100.0%
0.07%
VNO BuyVORNADO REALTY TRUSTsh ben int$46,978,000
+24.2%
526,604
+17.1%
0.07%
-4.3%
AES BuyAES CORP$46,818,000
+64.0%
3,237,767
+50.7%
0.07%
+26.4%
AIZ BuyASSURANT INC$46,532,000
+130.3%
701,951
+87.9%
0.07%
+81.1%
GPS BuyGAP INC/THE$46,804,000
+29.9%
1,201,035
+34.3%
0.07%0.0%
COH BuyCOACH INC$47,018,000
+23.9%
831,139
+19.5%
0.07%
-4.3%
MUR BuyMURPHY OIL CORP$46,081,000
+39.8%
718,668
+31.5%
0.07%
+8.2%
DTE BuyDTE ENERGY COMPANY$45,929,000
+24.7%
694,216
+24.3%
0.07%
-2.9%
KEY BuyKEYCORP$45,946,000
+38.4%
3,418,624
+17.4%
0.07%
+6.5%
PRE BuyPARTNERRE LTD$46,342,000
+156.1%
450,970
+128.1%
0.07%
+94.1%
FLS BuyFLOWSERVE CORP$46,338,000
+71.6%
602,184
+39.1%
0.07%
+32.0%
COG BuyCABOT OIL + GAS CORP$45,848,000
+16.1%
1,189,002
+12.4%
0.07%
-9.6%
PPL BuyPPL CORPORATION$45,812,000
+2.3%
1,539,889
+4.5%
0.07%
-20.5%
HOG BuyHARLEY DAVIDSON INC$45,468,000
+21.2%
656,483
+12.4%
0.06%
-7.1%
FISV BuyFISERV INC$45,460,000
+25.7%
772,084
+115.8%
0.06%
-3.0%
DG BuyDOLLAR GENERAL CORP$45,553,000
+23.4%
747,631
+14.3%
0.06%
-4.4%
APH BuyAMPHENOL CORPcl a$45,258,000
+46.4%
511,789
+28.1%
0.06%
+14.0%
FIS BuyFIDELITY NATIONAL INFORMATIO$44,602,000
+23.1%
846,983
+8.6%
0.06%
-4.5%
VTR BuyVENTAS INC$44,296,000
-3.1%
773,588
+4.0%
0.06%
-24.7%
HCA BuyHCA HOLDINGS INC$44,876,000
+21.8%
962,600
+11.7%
0.06%
-5.9%
3106PS BuyDELPHI AUTOMOTIVE PLC$44,429,000
+27.2%
739,870
+23.7%
0.06%
-1.5%
ISRG BuyINTUITIVE SURGICAL INC$44,544,000
+14.3%
118,854
+14.8%
0.06%
-11.1%
BXP BuyBOSTON PROPERTIES INC$43,737,000
+8.1%
420,546
+11.1%
0.06%
-16.0%
MJN BuyMEAD JOHNSON NUTRITION CO$43,817,000
+20.0%
525,697
+6.9%
0.06%
-7.4%
LM BuyLEGG MASON INC$44,259,000
+180.2%
1,010,940
+114.0%
0.06%
+117.2%
FOX BuyTWENTY FIRST CENTY FOX INCcl b added$44,183,000
+6.0%
1,284,400
+3.0%
0.06%
-18.2%
R108 BuyENERGIZER HOLDINGS INC$43,741,000
+89.8%
409,409
+61.9%
0.06%
+46.5%
PAA BuyPLAINS ALL AMER PIPELINE LPunit ltd partn$43,127,000
+2.3%
836,600
+4.5%
0.06%
-20.5%
HCP BuyHCP INC$43,229,000
-7.5%
1,185,010
+3.9%
0.06%
-28.7%
MCO BuyMOODY S CORP$43,361,000
+11.8%
558,200
+1.2%
0.06%
-13.9%
LRCX BuyLAM RESEARCH CORP$42,398,000
+71.0%
780,528
+61.1%
0.06%
+32.6%
XL BuyXL GROUP PLC$42,654,000
+50.4%
1,345,547
+46.2%
0.06%
+15.1%
NTES BuyNETEASE INCsponsored adr$42,195,000
+87.6%
553,886
+78.8%
0.06%
+45.2%
ILMN BuyILLUMINA INC$41,655,000
+36.7%
383,355
+1.7%
0.06%
+7.1%
NTAP BuyNETAPP INC$41,981,000
+5.4%
1,041,449
+11.4%
0.06%
-18.9%
LLL BuyL 3 COMMUNICATIONS HOLDINGS$41,848,000
+36.2%
390,630
+20.1%
0.06%
+5.3%
LB BuyL BRANDS INC$41,963,000
+15.0%
678,136
+13.6%
0.06%
-11.8%
ADI BuyANALOG DEVICES INC$41,841,000
+11.1%
824,610
+3.0%
0.06%
-14.3%
ROP BuyROPER INDUSTRIES INC$41,309,000
+25.4%
299,127
+20.7%
0.06%
-3.3%
HST BuyHOST HOTELS + RESORTS INC$41,220,000
+26.6%
2,122,555
+15.2%
0.06%
-1.7%
ORLY BuyO REILLY AUTOMOTIVE INC$40,973,000
+4.0%
316,053
+2.3%
0.06%
-19.2%
KORS BuyMICHAEL KORS HOLDINGS LTD$40,832,000
+29.6%
503,976
+19.2%
0.06%
+1.7%
AVP BuyAVON PRODUCTS INC$40,925,000
+30.2%
2,357,406
+54.5%
0.06%
+1.7%
XEL BuyXCEL ENERGY INC$41,188,000
+9.7%
1,479,995
+8.8%
0.06%
-15.7%
LMCA BuyLIBERTY MEDIA CORP Acl a added$41,374,000
+4.5%
285,023
+6.0%
0.06%
-19.2%
CAG BuyCONAGRA FOODS INC$40,228,000
+12.3%
1,203,700
+2.0%
0.06%
-12.1%
AVB BuyAVALONBAY COMMUNITIES INC$40,261,000
+8.4%
339,094
+16.0%
0.06%
-15.9%
SPY NewSPDR S&P 500 ETF TRtr unit$40,635,000221,035
+100.0%
0.06%
HSY BuyHERSHEY CO/THE$40,724,000
+7.0%
422,188
+2.6%
0.06%
-17.1%
WU BuyWESTERN UNION CO$39,435,000
+9.3%
2,287,441
+18.3%
0.06%
-14.9%
CF BuyCF INDUSTRIES HOLDINGS INC$39,642,000
+16.7%
170,395
+5.8%
0.06%
-9.5%
AME BuyAMETEK INC$39,299,000
+48.8%
747,550
+30.3%
0.06%
+14.3%
GPC BuyGENUINE PARTS CO$39,244,000
+3.5%
472,652
+0.8%
0.06%
-20.0%
DISH BuyDISH NETWORK CORP Acl a$38,727,000
+49.1%
672,229
+16.5%
0.06%
+16.7%
STZ BuyCONSTELLATION BRANDS INC Acl a$38,753,000
+48.2%
552,829
+21.4%
0.06%
+16.7%
CTXS BuyCITRIX SYSTEMS INC$38,423,000
+22.4%
627,421
+41.2%
0.06%
-5.2%
WHR BuyWHIRLPOOL CORP$38,152,000
+13.0%
241,773
+4.9%
0.06%
-12.7%
TRW BuyTRW AUTOMOTIVE HOLDINGS CORP$38,176,000
+74.1%
511,534
+66.4%
0.06%
+34.1%
GMCR BuyGREEN MOUNTAIN COFFEE ROASTE$38,119,000
+42.8%
502,824
+41.9%
0.06%
+12.2%
VRSN BuyVERISIGN INC$38,404,000
+89.6%
643,502
+61.6%
0.06%
+44.7%
DLTR BuyDOLLAR TREE INC$38,564,000
+12.3%
681,590
+13.5%
0.06%
-14.1%
MOS BuyMOSAIC CO/THE$38,669,000
+12.4%
823,789
+3.0%
0.06%
-14.1%
EQT BuyEQT CORP$37,483,000
+13.3%
415,143
+11.3%
0.05%
-11.5%
AMG BuyAFFILIATED MANAGERS GROUP$37,938,000
+50.4%
176,636
+27.9%
0.05%
+14.9%
RL BuyRALPH LAUREN CORPcl a$37,675,000
+43.8%
214,099
+34.6%
0.05%
+10.2%
NewBCE INC$37,524,000872,638
+100.0%
0.05%
RSG BuyREPUBLIC SERVICES INC$37,536,000
+24.3%
1,114,813
+23.1%
0.05%
-3.6%
TSN BuyTYSON FOODS INCcl a$37,593,000
+63.7%
1,128,916
+39.0%
0.05%
+25.6%
CLX BuyCLOROX COMPANY$37,096,000
+35.7%
400,216
+19.7%
0.05%
+3.9%
NU BuyNORTHEAST UTILITIES$37,158,000
+10.1%
879,686
+7.6%
0.05%
-15.9%
UAL BuyUNITED CONTINENTAL HOLDINGS$37,137,000
+54.2%
975,482
+24.4%
0.05%
+17.8%
GME BuyGAMESTOP CORPcl a$36,669,000
+47.3%
728,139
+45.3%
0.05%
+15.2%
LBTYK BuyLIBERTY GLOBAL PLC$36,611,000
+15.2%
442,274
+5.0%
0.05%
-10.2%
RHT BuyRED HAT INC$36,618,000
+75.7%
655,407
+45.1%
0.05%
+35.9%
ADSK BuyAUTODESK INC$36,985,000
+56.1%
748,831
+30.1%
0.05%
+20.5%
OII BuyOCEANEERING INTL INC$36,476,000
+49.7%
465,370
+55.1%
0.05%
+15.6%
HCN BuyHEALTH CARE REIT INC$36,023,000
-13.1%
679,044
+2.2%
0.05%
-32.5%
MMP BuyMAGELLAN MIDSTREAM PARTNERS$36,548,000
+11.9%
596,698
+3.1%
0.05%
-13.3%
SWN BuySOUTHWESTERN ENERGY CO$36,216,000
+15.6%
912,710
+6.0%
0.05%
-10.3%
MTB BuyM + T BANK CORP$36,594,000
+4.6%
315,680
+1.0%
0.05%
-20.0%
KLAC BuyKLA TENCOR CORPORATION$35,925,000
+43.6%
560,279
+36.2%
0.05%
+13.0%
CMA BuyCOMERICA INC$36,229,000
+67.5%
762,554
+38.6%
0.05%
+30.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$36,098,000
+185.9%
1,412,300
+180.1%
0.05%
+126.1%
CNP BuyCENTERPOINT ENERGY INC$36,442,000
+7.7%
1,579,637
+11.9%
0.05%
-17.5%
UNM BuyUNUM GROUP$35,515,000
+15.9%
1,010,086
+0.4%
0.05%
-10.5%
KSU BuyKANSAS CITY SOUTHERN$35,325,000
+22.3%
285,641
+8.1%
0.05%
-5.6%
NWSA BuyNEWS CORP NEWcl a added$35,376,000
+110.2%
1,990,754
+90.0%
0.05%
+64.5%
JNPR BuyJUNIPER NETWORKS INC$35,800,000
+18.0%
1,633,951
+6.9%
0.05%
-8.9%
TSLA BuyTESLA MOTORS INC$35,489,000
+11.3%
228,225
+38.5%
0.05%
-13.6%
NI BuyNISOURCE INC$35,510,000
+26.0%
1,093,622
+19.8%
0.05%
-1.9%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$34,630,0002,594,019
+100.0%
0.05%
BWA BuyBORGWARNER INC$34,784,000
+28.1%
623,932
+132.9%
0.05%0.0%
HLF BuyHERBALIFE LTD$34,777,000
+46.8%
441,501
+30.0%
0.05%
+13.6%
MAS BuyMASCO CORP$34,762,000
+54.6%
1,538,126
+45.6%
0.05%
+19.0%
WFT BuyWEATHERFORD INTL LTD$33,935,000
+0.0%
2,225,218
+0.6%
0.05%
-22.2%
BG BuyBUNGE LTD$34,004,000
+14.8%
413,322
+5.9%
0.05%
-10.9%
DPS BuyDR PEPPER SNAPPLE GROUP INC$34,414,000
+24.2%
708,243
+14.6%
0.05%
-3.9%
SWK BuySTANLEY BLACK + DECKER INC$34,206,000
-3.8%
422,084
+7.5%
0.05%
-25.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$34,144,000
+129.3%
271,826
+67.9%
0.05%
+75.0%
BX BuyBLACKSTONE GROUP LP/THEunit ltd$34,395,000
+36.0%
1,101,700
+8.4%
0.05%
+4.3%
HRS BuyHARRIS CORP$33,927,000
+94.2%
486,968
+65.3%
0.05%
+53.1%
ESV BuyENSCO PLC$34,228,000
+14.3%
611,869
+9.8%
0.05%
-10.9%
CFN BuyCAREFUSION CORP$33,561,000
+53.1%
846,000
+42.4%
0.05%
+17.1%
LEA BuyLEAR CORP$33,663,000
+66.5%
413,858
+46.5%
0.05%
+29.7%
BEAM BuyBEAM INC$33,613,000
+22.5%
500,339
+17.8%
0.05%
-5.9%
HP BuyHELMERICH + PAYNE$33,712,000
+82.0%
405,480
+51.0%
0.05%
+41.2%
FBHS BuyFORTUNE BRANDS HOME + SECURI$33,027,000
+90.3%
730,193
+75.2%
0.05%
+46.9%
WYND BuyWYNDHAM WORLDWIDE CORP$32,693,000
+22.1%
446,627
+1.7%
0.05%
-6.0%
RE BuyEVEREST RE GROUP LTD$32,964,000
+34.4%
214,780
+27.3%
0.05%
+4.4%
TMK BuyTORCHMARK CORP$32,815,000
+35.8%
417,872
+25.1%
0.05%
+4.4%
EMN BuyEASTMAN CHEMICAL CO$32,137,000
+2.4%
406,956
+1.0%
0.05%
-20.7%
NEM BuyNEWMONT MINING CORP$32,413,000
-13.0%
1,389,326
+4.8%
0.05%
-33.3%
FTI BuyFMC TECHNOLOGIES INC$31,733,000
-5.3%
607,100
+0.4%
0.05%
-25.8%
6107SC BuyURS CORP$31,854,000
+133.0%
609,413
+139.6%
0.05%
+84.0%
SJM BuyJM SMUCKER CO/THE$31,833,000
+0.2%
309,086
+2.2%
0.05%
-22.0%
MNST BuyMONSTER BEVERAGE CORP$31,901,000
+70.5%
472,891
+32.1%
0.05%
+31.4%
LH BuyLABORATORY CRP OF AMER HLDGS$32,000,000
+29.9%
352,816
+42.0%
0.05%0.0%
RYAAY NewRYANAIR HLDGS PLCsponsored adr$32,215,000682,657
+100.0%
0.05%
SIRI NewSIRIUS XM HLDGS INC$31,887,0008,882,100
+100.0%
0.05%
TXT BuyTEXTRON INC$31,814,000
+47.2%
878,847
+12.2%
0.05%
+15.0%
BEAV BuyB/E AEROSPACE INC$31,073,000
+36.4%
356,708
+15.6%
0.04%
+7.1%
ATVI BuyACTIVISION BLIZZARD INC$31,388,000
+45.2%
1,736,049
+33.8%
0.04%
+12.5%
AMTD BuyTD AMERITRADE HOLDING CORP$31,697,000
+108.0%
1,048,882
+80.2%
0.04%
+60.7%
ETP BuyENERGY TRANSFER PARTNERS W/Iunit ltd partn$31,154,000
+6.2%
575,000
+2.0%
0.04%
-16.7%
PLL BuyPALL CORP$31,355,000
+30.8%
366,767
+17.9%
0.04%
+2.3%
HBI BuyHANESBRANDS INC$31,030,000
+98.5%
448,093
+78.6%
0.04%
+55.2%
ALTR BuyALTERA CORP$31,453,000
+4.9%
977,404
+21.1%
0.04%
-19.6%
WEC BuyWISCONSIN ENERGY CORP$31,216,000
+17.5%
757,308
+15.1%
0.04%
-8.2%
OC BuyOWENS CORNING$31,075,000
+156.1%
772,044
+141.7%
0.04%
+104.5%
CSC BuyCOMPUTER SCIENCES CORP$31,077,000
+25.6%
559,441
+17.0%
0.04%
-2.2%
VOYA NewING U S INC$30,477,000856,570
+100.0%
0.04%
PVH BuyPVH CORP$30,726,000
+45.0%
227,650
+27.5%
0.04%
+12.8%
AXS BuyAXIS CAPITAL HOLDINGS LTD$30,667,000
+68.4%
650,145
+54.6%
0.04%
+29.4%
VALE NewVALE S Aadr$30,369,0002,063,097
+100.0%
0.04%
JWN BuyNORDSTROM INC$30,414,000
+23.2%
493,659
+12.4%
0.04%
-4.3%
BCR BuyCR BARD INC$30,770,000
+16.3%
230,073
+0.2%
0.04%
-10.2%
SNI BuySCRIPPS NETWORKS INTER$30,395,000
+39.7%
357,922
+28.5%
0.04%
+10.0%
SLM BuySLM CORP$29,901,000
+5.0%
1,147,813
+0.3%
0.04%
-18.9%
COL BuyROCKWELL COLLINS INC$29,989,000
+10.8%
405,035
+1.6%
0.04%
-14.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$30,038,000
+11.3%
635,050
+21.7%
0.04%
-14.0%
GGP BuyGENERAL GROWTH PROPERTIES$29,975,000
+15.7%
1,480,998
+10.3%
0.04%
-10.4%
NDAQ BuyNASDAQ OMX GROUP/THE$29,969,000
+115.0%
749,592
+72.6%
0.04%
+65.4%
PCL BuyPLUM CREEK TIMBER CO$29,705,000
+25.3%
642,414
+26.9%
0.04%
-2.3%
PBI BuyPITNEY BOWES INC$29,985,000
+47.5%
1,261,443
+12.9%
0.04%
+13.2%
VMW BuyVMWARE INC$29,733,000
+74.7%
334,640
+59.0%
0.04%
+34.4%
HSIC BuyHENRY SCHEIN INC$29,634,000
+14.2%
259,425
+3.6%
0.04%
-10.4%
MHK BuyMOHAWK INDUSTRIES INC$29,703,000
+41.9%
202,988
+26.3%
0.04%
+10.3%
UTHR BuyUNITED THERAPEUTICS CORP$30,023,000
+156.5%
268,083
+80.6%
0.04%
+95.5%
SRCL BuySTERICYCLE INC$29,577,000
+29.2%
256,496
+29.3%
0.04%0.0%
CE BuyCELANESE CORP SERIES Aser a$29,257,000
+18.2%
530,014
+13.1%
0.04%
-8.7%
BAP NewCREDICORP LTD$28,520,000218,526
+100.0%
0.04%
AEE BuyAMEREN CORPORATION$28,566,000
+7.0%
794,600
+3.7%
0.04%
-16.3%
DOX BuyAMDOCS LTDord$28,434,000
+76.0%
689,150
+56.3%
0.04%
+36.7%
PKG BuyPACKAGING CORP OF AMERICA$28,583,000
+70.9%
452,699
+54.5%
0.04%
+32.3%
HUBB BuyHUBBELL INCcl b$28,241,000
+59.0%
260,378
+53.6%
0.04%
+24.2%
SIAL BuySIGMA ALDRICH$28,762,000
+14.1%
312,051
+5.6%
0.04%
-12.8%
VAR BuyVARIAN MEDICAL SYSTEMS INC$28,751,000
+35.2%
374,700
+31.6%
0.04%
+5.1%
PETM BuyPETSMART INC$28,538,000
+22.4%
389,485
+27.4%
0.04%
-4.7%
SEE BuySEALED AIR CORP$28,171,000
+45.0%
829,543
+16.1%
0.04%
+11.1%
AWK BuyAMERICAN WATER WORKS CO INC$27,850,000
+48.2%
662,944
+45.7%
0.04%
+14.3%
FMC BuyFMC CORP$27,943,000
+7.8%
370,600
+2.5%
0.04%
-16.7%
EA BuyELECTRONIC ARTS INC$28,130,000
+26.1%
1,188,422
+36.2%
0.04%
-2.4%
VRSK BuyVERISK ANALYTICS INCcl a$27,582,000
+4.9%
418,040
+3.2%
0.04%
-18.4%
CIT BuyCIT GROUP INC$27,722,000
+9.8%
538,500
+4.1%
0.04%
-14.9%
HFC BuyHOLLYFRONTIER CORP$27,566,000
+36.7%
555,422
+16.0%
0.04%
+8.1%
KMX BuyCARMAX INC$27,666,000
+1.7%
582,800
+3.8%
0.04%
-20.0%
NXPI BuyNXP SEMICONDUCTORS NV$27,157,000
+66.9%
602,141
+37.7%
0.04%
+30.0%
PHM BuyPULTEGROUP INC$26,903,000
+79.6%
1,346,508
+48.3%
0.04%
+39.3%
ADT BuyADT CORP/THE$27,308,000
+8.0%
667,030
+7.3%
0.04%
-17.0%
CHKP BuyCHECK POINT SOFTWARE TECHord$27,210,000
+15.3%
427,500
+2.4%
0.04%
-11.4%
CAR BuyAVIS BUDGET GROUP INC$27,390,000
+108.8%
693,413
+52.4%
0.04%
+62.5%
OCR BuyOMNICARE INC$27,409,000
+56.3%
456,202
+44.4%
0.04%
+21.9%
XEC BuyCIMAREX ENERGY CO$27,145,000
+15.5%
264,389
+8.5%
0.04%
-11.4%
CINF BuyCINCINNATI FINANCIAL CORP$27,346,000
+11.3%
522,072
+0.2%
0.04%
-15.2%
CPB BuyCAMPBELL SOUP CO$27,460,000
+10.3%
641,295
+4.8%
0.04%
-15.2%
RRD BuyRR DONNELLEY + SONS CO$27,342,000
+35.1%
1,379,500
+7.7%
0.04%
+5.4%
WLL BuyWHITING PETROLEUM CORP$27,409,000
+26.4%
447,786
+23.6%
0.04%
-2.5%
AVY BuyAVERY DENNISON CORP$26,524,000
+87.9%
523,675
+61.5%
0.04%
+46.2%
IAC BuyIAC/INTERACTIVECORP$26,215,000
+107.7%
388,377
+68.2%
0.04%
+65.2%
VGK NewVANGUARD INTL EQUITY INDEX Fftse europe etf$26,529,000457,081
+100.0%
0.04%
9207PS BuyROCK TENN COMPANYcl a$26,286,000
+49.4%
251,777
+45.0%
0.04%
+15.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$26,602,000
+54.7%
564,317
+25.6%
0.04%
+18.8%
EQIX BuyEQUINIX INC$26,252,000
+24.9%
149,225
+30.4%
0.04%
-2.6%
TSCO BuyTRACTOR SUPPLY COMPANY$26,379,000
+17.9%
346,500
+4.1%
0.04%
-7.3%
DGX BuyQUEST DIAGNOSTICS INC$26,715,000
-0.5%
495,917
+14.1%
0.04%
-24.0%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$26,122,000742,730
+100.0%
0.04%
AAL NewAMERICAN AIRLS GROUP INC$25,814,000987,900
+100.0%
0.04%
KMR BuyKINDER MORGAN MANAGEMENT LLC$25,827,000
+5.1%
344,449
+5.1%
0.04%
-19.6%
FMX NewFOMENTO ECONOMICO MEXICANO Sspon adr units$26,131,000268,700
+100.0%
0.04%
S BuySPRINT CORP$25,576,000
+70.0%
2,567,897
+6.0%
0.04%
+32.1%
PBRA NewPETROLEO BRASILEIRO SApetro sp adr non vtg$25,785,0001,785,681
+100.0%
0.04%
PII BuyPOLARIS INDUSTRIES INC$26,003,000
+33.2%
180,286
+19.3%
0.04%
+2.8%
ORI BuyOLD REPUBLIC INTL CORP$25,846,000
+29.9%
1,532,083
+18.6%
0.04%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$25,513,000
+3.5%
584,750
+4.5%
0.04%
-19.6%
LKQ BuyLKQ CORP$25,857,000
+5.4%
784,506
+1.9%
0.04%
-17.8%
NEBLQ NewNOBLE CORP PLC$24,950,000682,819
+100.0%
0.04%
TRMB BuyTRIMBLE NAVIGATION LTD$25,434,000
+19.7%
739,582
+3.4%
0.04%
-7.7%
IEX BuyIDEX CORP$25,127,000
+79.7%
341,400
+59.3%
0.04%
+38.5%
LNT BuyALLIANT ENERGY CORP$24,766,000
+34.9%
481,354
+29.9%
0.04%
+5.9%
NLY BuyANNALY CAPITAL MANAGEMENT IN$24,903,000
-5.8%
2,460,767
+7.7%
0.04%
-26.5%
CPN BuyCALPINE CORP$24,814,000
+26.0%
1,296,464
+27.9%
0.04%0.0%
UHS BuyUNIVERSAL HEALTH SERVICES Bcl b$24,789,000
+7.7%
307,588
+0.2%
0.04%
-16.3%
NWL BuyNEWELL RUBBERMAID INC$25,110,000
+22.3%
778,600
+4.3%
0.04%
-5.3%
HPT BuyHOSPITALITY PROPERTIES TRUSTben int$24,323,000
+213.1%
899,533
+227.7%
0.04%
+150.0%
AAP BuyADVANCE AUTO PARTS INC$24,445,000
+36.3%
221,883
+2.3%
0.04%
+6.1%
OI BuyOWENS ILLINOIS INC$24,066,000
+49.3%
679,634
+26.6%
0.04%
+16.7%
WAT BuyWATERS CORP$24,661,000
-2.5%
247,604
+4.0%
0.04%
-25.5%
VMC BuyVULCAN MATERIALS CO$24,714,000
+51.3%
424,130
+34.5%
0.04%
+16.7%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$24,398,000
+6.8%
1,224,203
+20.9%
0.04%
-16.7%
LII BuyLENNOX INTERNATIONAL INC$23,431,000
+86.6%
276,116
+65.5%
0.03%
+47.8%
CNO BuyCNO FINANCIAL GROUP INC$23,617,000
+57.5%
1,331,268
+27.8%
0.03%
+21.4%
SLG BuySL GREEN REALTY CORP$23,895,000
+17.9%
258,599
+13.3%
0.03%
-10.5%
TSO BuyTESORO CORP$23,933,000
+59.2%
409,252
+19.7%
0.03%
+21.4%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$23,591,000450,556
+100.0%
0.03%
ZION BuyZIONS BANCORPORATION$23,588,000
+24.0%
790,495
+13.9%
0.03%
-2.9%
FNF BuyFIDELITY NATIONAL FINL Acl a$23,915,000
+41.3%
726,907
+14.2%
0.03%
+9.7%
J BuyJACOBS ENGINEERING GROUP INC$23,539,000
+22.4%
380,710
+15.2%
0.03%
-5.6%
ALK BuyALASKA AIR GROUP INC$23,535,000
+49.4%
323,196
+28.5%
0.03%
+17.2%
EXPE BuyEXPEDIA INC$23,737,000
+55.9%
343,858
+17.0%
0.03%
+21.4%
VIP BuyVIMPELCOM LTDsponsored adr$22,873,000
+29.2%
1,786,963
+18.6%
0.03%0.0%
ACGL BuyARCH CAPITAL GROUP LTDord$23,188,000
+16.2%
395,500
+7.3%
0.03%
-10.8%
CMS BuyCMS ENERGY CORP$23,161,000
+17.2%
868,747
+15.7%
0.03%
-10.8%
MXIM BuyMAXIM INTEGRATED PRODUCTS$22,962,000
-1.8%
815,700
+4.0%
0.03%
-23.3%
X BuyUNITED STATES STEEL CORP$23,198,000
+103.5%
788,239
+42.4%
0.03%
+57.1%
ABEV NewAMBEV SA SPONSOREDadr added$23,301,0003,254,305
+100.0%
0.03%
FTR BuyFRONTIER COMMUNICATIONS CORP$22,769,000
+33.5%
4,844,570
+18.5%
0.03%
+3.1%
ARG BuyAIRGAS INC$23,058,000
+23.9%
207,877
+18.4%
0.03%
-2.9%
AFG BuyAMERICAN FINANCIAL GROUP INC$22,020,000
+46.8%
384,958
+38.7%
0.03%
+14.3%
HSH BuyHILLSHIRE BRANDS CO$21,983,000
+9.7%
659,551
+1.2%
0.03%
-13.5%
COO BuyCOOPER COS INC/THE$22,643,000
+46.6%
180,203
+51.3%
0.03%
+10.3%
EW BuyEDWARDS LIFESCIENCES CORP$22,142,000
+9.8%
338,616
+16.9%
0.03%
-13.5%
MGM BuyMGM RESORTS INTERNATIONAL$22,388,000
+17.0%
963,345
+2.9%
0.03%
-8.6%
RNR BuyRENAISSANCERE HOLDINGS LTD$22,547,000
+70.9%
244,601
+67.9%
0.03%
+33.3%
HCC BuyHCC INSURANCE HOLDINGS INC$22,190,000
+18.3%
484,074
+13.1%
0.03%
-8.6%
TAP BuyMOLSON COORS BREWING CO Bcl b$22,108,000
+12.3%
399,125
+1.6%
0.03%
-11.1%
IGT BuyINTL GAME TECHNOLOGY$22,023,000
+43.5%
1,246,352
+53.7%
0.03%
+14.3%
FDO BuyFAMILY DOLLAR STORES$21,987,000
-3.4%
338,515
+7.1%
0.03%
-23.8%
DPZ BuyDOMINO S PIZZA INC$22,426,000
+62.3%
317,292
+56.0%
0.03%
+23.1%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$22,473,000
+18.8%
290,230
+11.9%
0.03%
-8.6%
CRL BuyCHARLES RIVER LABORATORIES$22,391,000
+169.5%
420,485
+134.1%
0.03%
+113.3%
GNTX BuyGENTEX CORP$22,127,000
+158.7%
671,317
+100.8%
0.03%
+100.0%
HRL BuyHORMEL FOODS CORP$22,425,000
+20.3%
500,225
+13.0%
0.03%
-8.6%
ERIC NewERICSSONadr b sek 10$22,424,0001,862,432
+100.0%
0.03%
CLGX BuyCORELOGIC INC$22,518,000
+59.3%
639,340
+22.3%
0.03%
+23.1%
FRC BuyFIRST REPUBLIC BANK/CA$22,624,000
+35.1%
432,493
+20.4%
0.03%
+3.2%
CBI BuyCHICAGO BRIDGE + IRON CO NVn y registry sh$22,386,000
+24.7%
272,900
+3.0%
0.03%
-3.0%
OKS BuyONEOK PARTNERS LPpartn$21,374,000
+1.2%
407,900
+2.3%
0.03%
-20.5%
CLB BuyCORE LABORATORIES N.V.$21,799,000
+19.5%
113,650
+5.4%
0.03%
-8.8%
MWE BuyMARKWEST ENERGY PARTNERS W/Iunit ltd partn$21,641,000
-8.0%
336,460
+3.3%
0.03%
-29.5%
GNCIQ BuyGNC HOLDINGS INCcl a$21,268,000
+54.2%
364,933
+44.5%
0.03%
+19.2%
CPA BuyCOPA HOLDINGS SAcl a$21,941,000
+113.1%
138,300
+86.2%
0.03%
+63.2%
ENDP BuyENDO HEALTH SOLUTIONS INC$21,314,000
+78.1%
317,834
+20.7%
0.03%
+40.9%
AOL BuyAOL INC$21,431,000
+66.2%
468,531
+25.7%
0.03%
+29.2%
THC BuyTENET HEALTHCARE CORPnew$21,791,000
+0.1%
533,560
+1.0%
0.03%
-22.5%
TSS BuyTOTAL SYSTEM SERVICES INC$21,489,000
+13.7%
645,320
+0.5%
0.03%
-11.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$21,804,000
+13.8%
183,950
+5.7%
0.03%
-11.4%
WDR BuyWADDELL + REED FINANCIAL Acl a$21,383,000
+91.8%
328,469
+51.7%
0.03%
+47.6%
BLL BuyBALL CORP$21,470,000
+28.0%
416,900
+11.6%
0.03%0.0%
ANSS BuyANSYS INC$21,490,000
+2.5%
247,100
+1.9%
0.03%
-20.5%
CREE BuyCREE INC$21,673,000
+29.7%
351,206
+26.5%
0.03%0.0%
HAR BuyHARMAN INTERNATIONAL$21,699,000
+42.1%
256,792
+11.4%
0.03%
+10.7%
EAT BuyBRINKER INTERNATIONAL INC$21,465,000
+96.8%
461,510
+71.5%
0.03%
+55.0%
PNW BuyPINNACLE WEST CAPITAL$20,855,000
+15.5%
393,498
+19.3%
0.03%
-9.1%
INFY NewINFOSYS LTDsponsored adr$20,838,000362,458
+100.0%
0.03%
MAC BuyMACERICH CO/THE$20,873,000
+10.7%
351,161
+5.1%
0.03%
-14.3%
BRCD BuyBROCADE COMMUNICATIONS SYS$20,759,000
+133.6%
2,394,298
+116.9%
0.03%
+87.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$20,864,000
+6.2%
85,899
+5.0%
0.03%
-16.7%
CBRE BuyCBRE GROUP INC Acl a$20,885,000
+20.2%
795,300
+5.8%
0.03%
-6.2%
DDD Buy3D SYSTEMS CORP$20,631,000
+73.4%
224,100
+1.7%
0.03%
+36.4%
NYCB BuyNEW YORK COMMUNITY BANCORP$21,156,000
+18.4%
1,269,876
+7.4%
0.03%
-9.1%
LUK BuyLEUCADIA NATIONAL CORP$20,993,000
+4.6%
739,441
+0.4%
0.03%
-18.9%
KIM BuyKIMCO REALTY CORP$21,251,000
+7.0%
1,048,901
+6.6%
0.03%
-18.9%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$20,595,000
+29.7%
1,496,734
+8.4%
0.03%
+3.4%
TW BuyTOWERS WATSON + COcl a$21,080,000
+22.2%
167,369
+3.8%
0.03%
-6.2%
ARW BuyARROW ELECTRONICS INC$20,028,000
+17.5%
376,465
+7.2%
0.03%
-9.4%
ATK BuyALLIANT TECHSYSTEMS INC$19,885,000
+131.7%
162,620
+84.9%
0.03%
+81.2%
TX BuyTERNIUM SAspon adr$20,179,000
+430.3%
662,250
+318.1%
0.03%
+314.3%
SHPG NewSHIRE PLCsponsored adr$19,880,000142,685
+100.0%
0.03%
JAH BuyJARDEN CORP$20,396,000
+30.8%
335,019
+3.9%
0.03%0.0%
VAL BuyVALSPAR CORP$20,073,000
+28.9%
284,157
+15.7%
0.03%0.0%
GRMN BuyGARMIN LTD$19,952,000
+3.2%
432,800
+1.2%
0.03%
-19.4%
HSP BuyHOSPIRA INC$20,171,000
+19.7%
489,239
+13.9%
0.03%
-6.5%
NCR BuyNCR CORPORATION$20,124,000
+8.4%
598,932
+27.8%
0.03%
-14.7%
CSGP BuyCOSTAR GROUP INC$20,373,000
+21.6%
110,496
+10.7%
0.03%
-6.5%
FFIV BuyF5 NETWORKS INC$20,414,000
+23.1%
228,656
+18.3%
0.03%
-6.5%
CLR BuyCONTINENTAL RESOURCES INC/OK$20,352,000
+29.2%
181,403
+23.5%
0.03%0.0%
FLIR BuyFLIR SYSTEMS INC$20,234,000
+46.2%
681,979
+54.7%
0.03%
+11.5%
FL BuyFOOT LOCKER INC$19,953,000
+36.6%
486,064
+12.9%
0.03%
+7.4%
AOS BuySMITH (A.O.) CORP$20,236,000
+107.0%
373,636
+72.7%
0.03%
+61.1%
HAS BuyHASBRO INC$19,875,000
+22.9%
366,974
+7.0%
0.03%
-3.3%
WIN BuyWINDSTREAM HLDGS INC$20,397,000
+11.3%
2,422,416
+5.7%
0.03%
-14.7%
LULU BuyLULULEMON ATHLETICA INC$19,885,000
+2.3%
333,078
+25.3%
0.03%
-19.4%
RMD BuyRESMED INC$20,125,000
+14.9%
425,647
+28.4%
0.03%
-9.4%
ERJ NewEMBRAER S A$20,404,000635,057
+100.0%
0.03%
LEN BuyLENNAR CORP Acl a$20,223,000
+53.2%
515,094
+38.2%
0.03%
+20.8%
MD BuyMEDNAX INC$19,772,000
+97.5%
372,780
+273.9%
0.03%
+47.4%
ETFC BuyE TRADE FINANCIAL CORP$19,807,000
+20.2%
1,017,830
+1.9%
0.03%
-9.7%
TDG BuyTRANSDIGM GROUP INC$19,344,000
+18.6%
120,200
+2.2%
0.03%
-6.7%
PM BuyPHILIP MORRIS INTERNATIONAL$19,196,000
+274.6%
223,183
+277.1%
0.03%
+211.1%
QEP BuyQEP RESOURCES INC$19,688,000
+44.9%
646,129
+31.6%
0.03%
+12.0%
IRM BuyIRON MOUNTAIN INC$19,213,000
+32.7%
628,074
+17.2%
0.03%
+3.7%
IT BuyGARTNER INC$19,627,000
+20.4%
275,587
+1.5%
0.03%
-6.7%
DRI BuyDARDEN RESTAURANTS INC$19,704,000
+20.5%
362,745
+2.7%
0.03%
-6.7%
AZN NewASTRAZENECA PLCsponsored adr$19,780,000334,624
+100.0%
0.03%
CCK BuyCROWN HOLDINGS INC$19,247,000
+5.7%
438,134
+1.8%
0.03%
-17.6%
WBC BuyWABCO HOLDINGS INC$19,595,000
+24.2%
210,400
+12.4%
0.03%
-3.4%
TEX BuyTEREX CORP$19,649,000
+78.2%
476,001
+45.0%
0.03%
+40.0%
SCCO BuySOUTHERN COPPER CORP$19,613,000
+11.2%
709,578
+9.6%
0.03%
-15.2%
WSH BuyWILLIS GROUP HOLDINGS PLC$19,225,000
+4.8%
429,712
+1.5%
0.03%
-17.6%
HUN BuyHUNTSMAN CORP$19,400,000
+22.6%
808,000
+5.2%
0.03%
-3.4%
TKR BuyTIMKEN CO$18,776,000
+23.6%
343,316
+36.5%
0.03%
-3.6%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$19,157,0003,208,887
+100.0%
0.03%
XRAY BuyDENTSPLY INTERNATIONAL INC$18,672,000
+34.9%
384,600
+20.7%
0.03%
+3.8%
RGC BuyREGAL ENTERTAINMENT GROUP Acl a$19,072,000
+82.4%
970,600
+76.2%
0.03%
+42.1%
DST BuyDST SYSTEMS INC$19,137,000
+162.4%
210,393
+117.5%
0.03%
+92.9%
WAB BuyWABTEC CORP$18,547,000
+20.2%
250,336
+2.0%
0.03%
-6.9%
SNA BuySNAP ON INC$19,116,000
+9.8%
175,569
+0.3%
0.03%
-15.6%
CR BuyCRANE CO$18,679,000
+81.8%
278,000
+66.8%
0.03%
+42.1%
LECO BuyLINCOLN ELECTRIC HOLDINGS$18,731,000
+42.7%
260,300
+32.1%
0.03%
+12.5%
FSLR BuyFIRST SOLAR INC$18,555,000
+99.0%
333,238
+43.7%
0.03%
+58.8%
XYL BuyXYLEM INC$19,076,000
+47.8%
549,900
+19.0%
0.03%
+12.5%
PHI NewPHILIPPINE LONG DISTANCE TELsponsored adr$19,021,000318,400
+100.0%
0.03%
AJG BuyARTHUR J GALLAGHER + CO$19,049,000
+6.7%
412,591
+0.9%
0.03%
-18.2%
TUP BuyTUPPERWARE BRANDS CORP$17,865,000
+20.7%
186,989
+9.1%
0.03%
-3.7%
IFF BuyINTL FLAVORS + FRAGRANCES$18,045,000
+5.7%
209,538
+1.1%
0.03%
-18.8%
PTC BuyPTC INC$18,227,000
+114.3%
535,300
+78.9%
0.03%
+62.5%
OCN BuyOCWEN FINANCIAL CORP$18,369,000
+6.3%
329,073
+6.2%
0.03%
-18.8%
EEP BuyENBRIDGE ENERGY PARTNERS LP$18,121,000
+1.5%
605,439
+3.3%
0.03%
-21.2%
ULTI BuyULTIMATE SOFTWARE GROUP INC$18,046,000
+20.4%
118,126
+16.2%
0.03%
-7.1%
SWKS BuySKYWORKS SOLUTIONS INC$18,262,000
+70.2%
654,100
+51.5%
0.03%
+30.0%
BYI BuyBALLY TECHNOLOGIES INC$18,350,000
+110.0%
237,534
+95.8%
0.03%
+62.5%
RGA BuyREINSURANCE GROUP OF AMERICA$18,441,000
+19.0%
239,800
+3.7%
0.03%
-10.3%
PWR BuyQUANTA SERVICES INC$18,011,000
+32.1%
575,600
+16.2%
0.03%
+4.0%
AGCO BuyAGCO CORP$17,881,000
+16.1%
303,023
+18.8%
0.03%
-10.3%
FOSL BuyFOSSIL GROUP INC$18,001,000
+13.1%
148,045
+8.1%
0.03%
-10.3%
VALEP NewVALE S Aadr repstg pfd$17,996,0001,332,087
+100.0%
0.03%
SNPS BuySYNOPSYS INC$17,841,000
+8.6%
446,260
+2.4%
0.03%
-13.3%
TMUS BuyT-MOBILE US INC$17,797,000
+49.2%
540,439
+17.7%
0.03%
+18.2%
LSI BuyLSI CORP$17,879,000
+41.1%
1,628,348
+0.5%
0.03%
+13.0%
MLM BuyMARTIN MARIETTA MATERIALS$18,251,000
+51.5%
186,213
+51.7%
0.03%
+18.2%
UFS BuyDOMTAR CORP$17,879,000
+63.8%
189,271
+37.7%
0.03%
+30.0%
SBNY BuySIGNATURE BANK$17,518,000
+51.6%
162,400
+28.6%
0.02%
+19.0%
NEU BuyNEWMARKET CORP$17,264,000
+51.8%
51,460
+30.3%
0.02%
+19.0%
BTU BuyPEABODY ENERGY CORP$17,435,000
+14.8%
935,375
+6.3%
0.02%
-10.7%
WCN BuyWASTE CONNECTIONS INC$17,157,000
+24.9%
394,770
+30.5%
0.02%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$17,335,000
+27.7%
333,622
+2.4%
0.02%0.0%
PBCT BuyPEOPLE S UNITED FINANCIAL$17,467,000
+15.6%
1,168,379
+11.2%
0.02%
-10.7%
O BuyREALTY INCOME CORP$17,183,000
-1.5%
450,639
+2.6%
0.02%
-21.9%
DNRCQ BuyDENBURY RESOURCES INC$17,089,000
-8.5%
1,043,898
+3.0%
0.02%
-28.6%
CVC BuyCABLEVISION SYSTEMS NY GRP Acl a ny cablvs$17,700,000
+8.5%
998,856
+3.1%
0.02%
-16.7%
CBOE BuyCBOE HOLDINGS INC$17,150,000
+76.6%
324,562
+51.2%
0.02%
+38.9%
RS BuyRELIANCE STEEL + ALUMINUM$17,108,000
+19.9%
228,320
+17.2%
0.02%
-3.8%
DLR BuyDIGITAL REALTY TRUST INC$17,746,000
+12.0%
361,427
+21.1%
0.02%
-13.8%
OGE BuyOGE ENERGY CORP$16,856,000
-5.4%
499,300
+1.1%
0.02%
-27.3%
CVD BuyCOVANCE INC$16,649,000
+17.8%
190,669
+16.6%
0.02%
-7.7%
SLXP BuySALIX PHARMACEUTICALS LTD$16,799,000
+66.6%
188,100
+24.7%
0.02%
+26.3%
STRZA BuySTARZ LIBERTY CAPITAL$16,914,000
+73.5%
581,423
+67.8%
0.02%
+33.3%
SIVB BuySVB FINANCIAL GROUP$16,679,000
+31.0%
158,427
+7.5%
0.02%0.0%
PL BuyPROTECTIVE LIFE CORP$16,828,000
+25.3%
329,385
+4.4%
0.02%
-4.0%
XLS BuyEXELIS INC$16,475,000
+48.2%
860,315
+21.6%
0.02%
+14.3%
ULTA BuyULTA SALON COSMETICS + FRAGR$16,970,000
-3.7%
178,987
+21.3%
0.02%
-27.3%
KBR BuyKBR INC$16,464,000
+6.8%
539,636
+14.3%
0.02%
-17.2%
BPL BuyBUCKEYE PARTNERS LPunit ltd partn$16,638,000
+17.0%
235,800
+8.7%
0.02%
-7.7%
DCI BuyDONALDSON CO INC$16,831,000
+23.4%
386,200
+8.0%
0.02%
-4.0%
IDXX BuyIDEXX LABORATORIES INC$16,719,000
+7.1%
158,141
+0.9%
0.02%
-17.2%
AYI BuyACUITY BRANDS INC$16,595,000
+70.4%
150,785
+42.5%
0.02%
+33.3%
JOY BuyJOY GLOBAL INC$16,944,000
+27.0%
298,627
+14.2%
0.02%
-4.0%
DNB BuyDUN + BRADSTREET CORP$16,435,000
+19.7%
133,273
+0.8%
0.02%
-4.0%
WSM BuyWILLIAMS SONOMA INC$16,837,000
+10.5%
288,100
+6.2%
0.02%
-14.3%
TV NewGRUPO TELEVISA SAspon adr rep ord$16,750,000560,211
+100.0%
0.02%
P105PS BuyINTEGRYS ENERGY GROUP INC$16,768,000
-0.0%
308,057
+2.6%
0.02%
-22.6%
YNDX BuyYANDEX NV A$16,085,000
+18.0%
374,600
+0.1%
0.02%
-8.0%
ATHN BuyATHENAHEALTH INC$16,011,000
+41.4%
119,637
+14.7%
0.02%
+9.5%
FLEX BuyFLEXTRONICS INTL LTDord$16,208,000
-13.8%
2,107,700
+1.8%
0.02%
-34.3%
NWS BuyNEWS CORPnew cl b added$16,188,000
+220.1%
914,550
+197.1%
0.02%
+155.6%
WCC BuyWESCO INTERNATIONAL INC$15,885,000
+43.0%
174,906
+20.5%
0.02%
+9.5%
AXLL BuyAXIALL CORP$16,225,000
+138.0%
346,759
+92.2%
0.02%
+76.9%
NVR BuyNVR INC$15,871,000
+12.5%
15,380
+0.2%
0.02%
-11.5%
APOL BuyAPOLLO GROUP INCcl a$16,313,000
+31.5%
601,306
+0.9%
0.02%0.0%
RBC BuyREGAL BELOIT CORP$16,338,000
+112.7%
222,558
+96.8%
0.02%
+64.3%
SCI BuySERVICE CORP INTERNATIONAL$16,065,000
+12.6%
888,525
+15.9%
0.02%
-11.5%
OSK BuyOSHKOSH CORP$15,980,000
+23.6%
319,400
+21.0%
0.02%
-4.2%
PNRA BuyPANERA BREAD COMPANYcl a$16,096,000
+21.8%
91,364
+9.6%
0.02%
-4.2%
VMI BuyVALMONT INDUSTRIES$16,182,000
+117.4%
108,606
+102.7%
0.02%
+64.3%
ENS BuyENERSYS$16,134,000
+41.2%
228,721
+21.3%
0.02%
+9.5%
SCG BuySCANA CORP$16,157,000
+8.4%
343,400
+6.0%
0.02%
-17.9%
LYV BuyLIVE NATION ENTERTAINMENT IN$15,282,000
+37.8%
771,440
+29.0%
0.02%
+4.8%
LXK BuyLEXMARK INTERNATIONAL INC Acl a$15,208,000
+62.5%
436,774
+54.0%
0.02%
+29.4%
TWTR NewTWITTER INC$15,498,000211,400
+100.0%
0.02%
GPN BuyGLOBAL PAYMENTS INC$15,250,000
+25.4%
239,103
+0.4%
0.02%
-4.3%
WWD BuyWOODWARD INC$15,419,000
+133.2%
335,342
+107.0%
0.02%
+83.3%
INGR BuyINGREDION INC$15,492,000
+24.3%
230,779
+22.5%
0.02%
-4.3%
ALGN BuyALIGN TECHNOLOGY INC$15,276,000
+31.6%
264,430
+9.7%
0.02%
+4.8%
DGI BuyDIGITALGLOBE INC$15,091,000
+40.7%
359,565
+6.0%
0.02%
+10.0%
GGG BuyGRACO INC$15,487,000
+12.6%
199,296
+7.4%
0.02%
-12.0%
SRC BuySPIRIT RLTY CAP INC$15,390,000
+775.4%
1,547,006
+707.7%
0.02%
+633.3%
BPOP BuyPOPULAR INC$15,287,000
+43.9%
531,346
+31.2%
0.02%
+10.0%
MSM BuyMSC INDUSTRIAL DIRECT CO Acl a$15,051,000
+28.1%
183,664
+27.2%
0.02%0.0%
DRC BuyDRESSER RAND GROUP INC$15,065,000
+4.3%
254,600
+10.0%
0.02%
-18.5%
LAMR BuyLAMAR ADVERTISING CO Acl a$15,446,000
+38.0%
297,150
+24.8%
0.02%
+4.8%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$15,577,000
-6.4%
401,577
+0.2%
0.02%
-29.0%
JBL BuyJABIL CIRCUIT INC$14,578,000
+5.5%
870,315
+36.5%
0.02%
-19.2%
F102PS BuyBABCOCK + WILCOX CO/THE$14,516,000
+29.4%
421,000
+26.6%
0.02%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$14,673,000
+25.7%
208,569
+19.6%
0.02%
-4.5%
HII BuyHUNTINGTON INGALLS INDUSTRIE$14,965,000
+35.9%
169,616
+3.8%
0.02%
+5.0%
THG BuyHANOVER INSURANCE GROUP INC/$14,626,000
+38.3%
245,604
+28.5%
0.02%
+5.0%
FHI BuyFEDERATED INVESTORS INCcl b$14,358,000
+27.5%
503,425
+21.4%
0.02%0.0%
LDOS NewLEIDOS HLDGS INC$14,842,000320,981
+100.0%
0.02%
SEIC BuySEI INVESTMENTS COMPANY$14,979,000
+31.3%
431,800
+17.0%
0.02%0.0%
RPM BuyRPM INTERNATIONAL INC$14,606,000
+15.2%
354,945
+1.4%
0.02%
-8.7%
WPZ BuyWILLIAMS PARTNERS LP$14,549,000
-4.3%
292,800
+1.8%
0.02%
-25.0%
R BuyRYDER SYSTEM INC$14,746,000
+25.5%
201,177
+2.2%
0.02%
-4.5%
UPLMQ BuyULTRA PETROLEUM CORP$14,744,000
+42.0%
688,963
+36.5%
0.02%
+10.5%
DKS BuyDICK S SPORTING GOODS INC$14,319,000
+23.2%
248,300
+14.0%
0.02%
-4.5%
EV BuyEATON VANCE CORP$14,797,000
+21.8%
342,444
+9.5%
0.02%
-8.7%
VC BuyVISTEON CORP$14,453,000
+26.2%
179,900
+18.8%
0.02%0.0%
UDR BuyUDR INC$14,793,000
+0.5%
634,882
+2.2%
0.02%
-22.2%
CIB NewBANCOLOMBIA S Aspon adr pref$14,090,000291,530
+100.0%
0.02%
IM BuyINGRAM MICRO INCcl a$13,615,000
+4.9%
581,851
+3.4%
0.02%
-16.7%
RES BuyRPC INC$14,023,000
+353.8%
781,218
+291.1%
0.02%
+233.3%
RYN BuyRAYONIER INC$14,193,000
-17.2%
334,100
+8.5%
0.02%
-37.5%
MYGN BuyMYRIAD GENETICS INC$13,677,000
+130.1%
565,400
+123.5%
0.02%
+81.8%
ODFL BuyOLD DOMINION FREIGHT LINE$13,962,000
+31.5%
264,778
+14.7%
0.02%0.0%
MIDD BuyMIDDLEBY CORP$14,011,000
+22.7%
57,296
+4.8%
0.02%
-4.8%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$14,115,0001,282,031
+100.0%
0.02%
DRQ BuyDRIL QUIP INC$13,934,000
+3.6%
125,636
+7.2%
0.02%
-20.0%
ASB BuyASSOCIATED BANC CORP$13,715,000
+94.9%
784,585
+72.7%
0.02%
+53.8%
EWBC BuyEAST WEST BANCORP INC$14,089,000
+15.5%
401,845
+5.2%
0.02%
-13.0%
AER BuyAERCAP HOLDINGS NV$13,697,000
+113.7%
356,500
+8.2%
0.02%
+66.7%
ESS BuyESSEX PROPERTY TRUST INC$13,731,000
+4.0%
94,507
+5.7%
0.02%
-16.7%
LINEQ BuyLINN ENERGY LLCunit ltd liabi$13,919,000
+17.3%
464,600
+1.5%
0.02%
-9.1%
TE BuyTECO ENERGY INC$13,684,000
+15.6%
802,107
+12.1%
0.02%
-9.1%
GPK BuyGRAPHIC PACKAGING HOLDING CO$13,864,000
+42.9%
1,460,900
+28.9%
0.02%
+11.1%
SON BuySONOCO PRODUCTS CO$13,633,000
+8.3%
330,565
+2.3%
0.02%
-13.0%
OASPQ BuyOASIS PETROLEUM INC$14,036,000
+60.8%
300,807
+69.3%
0.02%
+25.0%
TTC BuyTORO CO$13,077,000
+60.4%
208,100
+38.8%
0.02%
+26.7%
TRN BuyTRINITY INDUSTRIES INC$13,553,000
+35.0%
244,285
+10.4%
0.02%0.0%
SPR BuySPIRIT AEROSYSTEMS HOLD$13,217,000
+46.7%
386,700
+4.0%
0.02%
+11.8%
WTR BuyAQUA AMERICA INC$13,263,000
+25.1%
557,738
+30.1%
0.02%
-5.0%
AIV BuyAPARTMENT INVT + MGMT CO Acl a$13,462,000
+5.1%
519,556
+13.4%
0.02%
-20.8%
LAZ BuyLAZARD LTD$12,980,000
+28.0%
288,900
+2.6%
0.02%0.0%
MSCI BuyMSCI INC$13,421,000
+16.3%
309,300
+7.9%
0.02%
-9.5%
CYT BuyCYTEC INDUSTRIES INC$13,075,000
+26.1%
142,023
+11.5%
0.02%0.0%
CAB BuyCABELA S INC$13,564,000
+8.1%
205,231
+3.1%
0.02%
-17.4%
DECK BuyDECKERS OUTDOOR CORP$13,453,000
+157.0%
158,545
+99.7%
0.02%
+90.0%
POL BuyPOLYONE CORPORATION$13,590,000
+38.0%
384,001
+19.8%
0.02%
+5.6%
UGI BuyUGI CORP$12,909,000
+5.6%
312,569
+0.1%
0.02%
-17.4%
CBSH BuyCOMMERCE BANCSHARES INC$12,971,000
+9.2%
287,791
+6.2%
0.02%
-13.6%
AGO BuyASSURED GUARANTY LTD$13,416,000
+25.9%
568,492
+0.0%
0.02%
-5.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$13,316,000
-5.2%
238,088
+5.6%
0.02%
-26.9%
ODP BuyOFFICE DEPOT INC$12,920,000
+29.6%
2,433,204
+17.9%
0.02%
+5.6%
AWHHF BuyALLIED WORLD ASSURANCE CO$13,524,000
+13.8%
121,073
+1.3%
0.02%
-13.6%
URBN BuyURBAN OUTFITTERS INC$13,552,000
+5.1%
360,900
+2.9%
0.02%
-20.8%
BIP BuyBROOKFIELD INFRASTRUCTURE PAlp int unit$13,589,000
+7.6%
347,800
+4.7%
0.02%
-17.4%
CFR BuyCULLEN/FROST BANKERS INC$13,094,000
+5.7%
177,021
+0.8%
0.02%
-17.4%
WCG BuyWELLCARE HEALTH PLANS INC$12,943,000
+4.0%
188,836
+5.8%
0.02%
-17.4%
ALB BuyALBEMARLE CORP$13,564,000
+1.9%
214,052
+1.2%
0.02%
-24.0%
PTEN BuyPATTERSON UTI ENERGY INC$12,857,000
+30.7%
501,817
+9.1%
0.02%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$12,286,000
+75.4%
121,116
+38.1%
0.02%
+38.5%
DDS BuyDILLARDS INCcl a$12,642,000
+48.8%
132,200
+21.8%
0.02%
+12.5%
OIS BuyOIL STATES INTERNATIONAL INC$12,643,000
-0.7%
125,000
+1.5%
0.02%
-25.0%
HHC BuyHOWARD HUGHES CORP/THE$12,485,000
+17.6%
106,319
+12.5%
0.02%
-10.0%
FHN BuyFIRST HORIZON NATIONAL CORP$12,734,000
+12.7%
1,094,939
+6.5%
0.02%
-14.3%
TCF BuyTCF FINANCIAL CORP$12,471,000
+61.1%
767,430
+41.5%
0.02%
+28.6%
ITC BuyITC HOLDINGS CORP$12,713,000
+9.3%
133,650
+7.8%
0.02%
-18.2%
TYL BuyTYLER TECHNOLOGIES INC$12,635,000
+38.5%
121,318
+16.3%
0.02%
+5.9%
STR BuyQUESTAR CORP$12,628,000
+8.5%
553,125
+6.9%
0.02%
-18.2%
JLL BuyJONES LANG LASALLE INC$12,218,000
+18.3%
119,200
+0.8%
0.02%
-5.3%
AZPN BuyASPEN TECHNOLOGY INC$12,328,000
+72.0%
292,970
+41.3%
0.02%
+38.5%
JKHY BuyJACK HENRY + ASSOCIATES INC$12,531,000
+15.5%
213,728
+1.6%
0.02%
-10.0%
SINA BuySINA CORPord$12,722,000
-1.7%
160,585
+0.7%
0.02%
-25.0%
GWR BuyGENESEE + WYOMING INCcl a$12,353,000
+11.5%
128,318
+7.7%
0.02%
-14.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$12,230,000
+97.6%
221,888
+63.2%
0.02%
+63.6%
BWLD BuyBUFFALO WILD WINGS INC$12,891,000
+40.3%
88,487
+7.1%
0.02%
+5.9%
HXL BuyHEXCEL CORP$12,857,000
+27.2%
288,018
+10.6%
0.02%
-5.3%
RAX BuyRACKSPACE HOSTING INC$12,697,000
-20.6%
329,712
+8.8%
0.02%
-40.0%
LPNT BuyLIFEPOINT HOSPITALS INC$12,535,000
+36.3%
242,176
+22.8%
0.02%
+5.9%
SM BuySM ENERGY CO$12,471,000
+10.9%
152,128
+4.4%
0.02%
-14.3%
SBH BuySALLY BEAUTY HOLDINGS INC$12,744,000
+18.3%
423,100
+2.8%
0.02%
-10.0%
PDCO BuyPATTERSON COS INC$12,419,000
+2.2%
303,718
+0.5%
0.02%
-21.7%
PBR NewPETROLEO BRASILEIRO SApetro sponsored adr$11,878,000879,821
+100.0%
0.02%
NDSN BuyNORDSON CORP$11,831,000
+21.0%
158,100
+19.1%
0.02%
-5.6%
GXP BuyGREAT PLAINS ENERGY INC$11,764,000
+29.7%
488,352
+19.6%
0.02%0.0%
ATO BuyATMOS ENERGY CORP$11,738,000
+9.3%
260,788
+3.4%
0.02%
-15.0%
EXR BuyEXTRA SPACE STORAGE INC$11,710,000
+5.3%
278,614
+14.6%
0.02%
-19.0%
WR BuyWESTAR ENERGY INC$12,019,000
+13.9%
376,300
+9.3%
0.02%
-15.0%
SNY NewSANOFIsponsored adr$12,088,000231,390
+100.0%
0.02%
SLH BuySOLERA HOLDINGS INC$11,732,000
+35.8%
167,100
+2.3%
0.02%
+6.2%
CNW BuyCON WAY INC$11,588,000
+52.8%
296,900
+68.7%
0.02%
+21.4%
ICON BuyICONIX BRAND GROUP INC$11,717,000
+92.7%
293,729
+60.4%
0.02%
+54.5%
WOOF BuyVCA ANTECH INC$11,855,000
+78.5%
381,300
+57.6%
0.02%
+41.7%
CPRT BuyCOPART INC$11,774,000
+18.7%
326,500
+4.7%
0.02%
-5.6%
MDSO BuyMEDIDATA SOLUTIONS INC$12,175,000
+265.2%
199,586
+492.2%
0.02%
+183.3%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$11,766,000
+11.6%
183,902
+11.4%
0.02%
-15.0%
WLK BuyWESTLAKE CHEMICAL CORP$12,114,000
+176.4%
102,400
+144.5%
0.02%
+112.5%
ST BuySENSATA TECHNOLOGIES HOLDING$12,062,000
+5.3%
313,700
+4.8%
0.02%
-19.0%
AMCX BuyAMC NETWORKS INC Acl a$11,729,000
+4.7%
175,900
+7.5%
0.02%
-19.0%
WAFD BuyWASHINGTON FEDERAL INC$11,879,000
+56.6%
501,212
+36.7%
0.02%
+21.4%
GEL BuyGENESIS ENERGY L.P.partn$11,545,000
+10.1%
216,812
+3.5%
0.02%
-10.5%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$11,738,000
-4.7%
204,281
+2.0%
0.02%
-26.1%
TDS BuyTELEPHONE AND DATA SYSTEMS$11,913,000
+9.9%
453,147
+23.5%
0.02%
-15.0%
2108SC BuyEL PASO PIPELINE PARTNERS LP$11,823,000
-13.3%
335,600
+3.9%
0.02%
-32.0%
SNV BuySYNOVUS FINANCIAL CORP$11,607,000
+21.4%
3,288,199
+13.5%
0.02%
-5.6%
ENH BuyENDURANCE SPECIALTY HOLDINGS$11,880,000
+24.7%
205,576
+15.9%
0.02%
-5.6%
ALLE NewALLEGION PUB LTD CO$11,816,000264,350
+100.0%
0.02%
RCII BuyRENT A CENTER INC$11,632,000
+9.0%
347,019
+23.9%
0.02%
-15.0%
JCPNQ BuyJ.C. PENNEY CO INC$11,739,000
+13.9%
1,308,733
+12.0%
0.02%
-10.5%
AHL BuyASPEN INSURANCE HOLDINGS LTD$12,157,000
+19.9%
297,600
+6.5%
0.02%
-10.5%
VR BuyVALIDUS HOLDINGS LTD$11,030,000
+25.7%
279,455
+17.8%
0.02%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$11,025,000
+12.7%
177,800
+0.0%
0.02%
-11.1%
SLCA BuyUS SILICA HOLDINGS INC$10,954,000
+309.2%
326,608
+203.8%
0.02%
+220.0%
GNRC BuyGENERAC HOLDINGS INC$11,422,000
+42.6%
202,011
+7.5%
0.02%
+6.7%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$11,118,000
+64.1%
302,532
+73.6%
0.02%
+23.1%
TRS BuyTRIMAS CORP$10,826,000
+8.8%
267,900
+0.4%
0.02%
-11.1%
ALKS BuyALKERMES PLC$11,129,000
+31.6%
270,849
+7.7%
0.02%0.0%
ACM BuyAECOM TECHNOLOGY CORP$11,126,000
+37.2%
378,686
+46.1%
0.02%
+6.7%
CNK BuyCINEMARK HOLDINGS INC$11,223,000
+13.5%
338,451
+8.6%
0.02%
-11.1%
DISCA BuyDISCOVERY COMMUNICATIONS A$10,913,000
+76.0%
123,027
+67.5%
0.02%
+45.5%
DRE BuyDUKE REALTY CORP$11,239,000
-3.5%
756,842
+0.4%
0.02%
-27.3%
TESO BuyTESCO CORP$11,273,000
+152.4%
569,062
+111.2%
0.02%
+100.0%
DAN BuyDANA HOLDING CORP$11,346,000
-6.6%
579,473
+9.0%
0.02%
-27.3%
FAF BuyFIRST AMERICAN FINANCIAL$11,275,000
+43.0%
402,958
+24.4%
0.02%
+6.7%
TER BuyTERADYNE INC$11,271,000
+24.0%
651,907
+18.5%
0.02%
-5.9%
LOPE BuyGRAND CANYON EDUCATION INC$11,187,000
+54.6%
252,762
+40.7%
0.02%
+23.1%
PLCM BuyPOLYCOM INC$11,422,000
+62.4%
1,039,282
+61.4%
0.02%
+23.1%
MSG BuyMADISON SQUARE GARDEN CO Acl a$11,230,000
+14.7%
198,066
+17.5%
0.02%
-11.1%
HE BuyHAWAIIAN ELECTRIC INDS$11,163,000
+9.1%
431,515
+5.9%
0.02%
-15.8%
UNTCQ BuyUNIT CORP$10,572,000
+19.9%
205,958
+8.6%
0.02%
-6.2%
FULT BuyFULTON FINANCIAL CORP$10,218,000
+27.1%
773,500
+12.4%
0.02%0.0%
GRFS BuyGRIFOLS SAsp adr rep b nvt$10,388,000
+108.1%
289,695
+75.7%
0.02%
+66.7%
LGF BuyLIONS GATE ENTERTAINMENT COR$10,171,000
+88.9%
323,700
+110.7%
0.02%
+50.0%
CXW BuyCORRECTIONS CORP OF AMERICA$10,676,000
-3.4%
325,900
+1.9%
0.02%
-25.0%
EWJ NewISHARESmsci japan etf$10,576,000885,047
+100.0%
0.02%
WDAY BuyWORKDAY INCcl a$10,550,000
+11.8%
127,864
+9.7%
0.02%
-11.8%
AKRXQ BuyAKORN INC$10,368,000
+36.1%
413,901
+6.9%
0.02%
+7.1%
SWX BuySOUTHWEST GAS CORP$10,405,000
+21.5%
187,438
+9.4%
0.02%
-6.2%
SXL BuySUNOCO LOGISTICS PARTNERS LP$10,478,000
+15.3%
143,300
+4.8%
0.02%
-11.8%
PNFP BuyPINNACLE FINANCIAL PARTNERS$10,378,000
+11.1%
314,204
+0.2%
0.02%
-11.8%
ATML BuyATMEL CORP$10,122,000
+24.6%
1,311,171
+20.1%
0.02%0.0%
CLI BuyMACK CALI REALTY CORP$10,655,000
+28.2%
498,599
+31.6%
0.02%0.0%
CAKE BuyCHEESECAKE FACTORY INC/THE$10,740,000
+18.9%
220,906
+7.5%
0.02%
-11.8%
CRS BuyCARPENTER TECHNOLOGY$10,192,000
+21.7%
168,739
+17.1%
0.02%
-6.2%
KMT BuyKENNAMETAL INC$10,297,000
+17.5%
198,400
+3.2%
0.02%
-6.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$10,703,000
+45.2%
820,775
+43.5%
0.02%
+7.1%
GHC NewGRAHAM HLDGS CO$10,110,00015,399
+100.0%
0.02%
ORB BuyORBITAL SCIENCES CORP$10,690,000
+12.1%
451,616
+0.3%
0.02%
-16.7%
CATM BuyCARDTRONICS INC$10,281,000
+45.4%
233,825
+22.7%
0.02%
+15.4%
BC BuyBRUNSWICK CORP$10,680,000
+16.1%
233,700
+1.4%
0.02%
-11.8%
AIRM BuyAIR METHODS CORP$10,762,000
+36.8%
185,400
+0.4%
0.02%0.0%
HSC BuyHARSCO CORP$10,360,000
+26.8%
370,653
+13.0%
0.02%0.0%
CVG BuyCONVERGYS CORP$10,588,000
+22.7%
503,253
+9.3%
0.02%
-6.2%
SHLDQ BuySEARS HOLDINGS CORP$10,730,000
-18.5%
228,542
+3.5%
0.02%
-37.5%
CBT BuyCABOT CORP$10,647,000
+41.0%
209,048
+18.2%
0.02%
+7.1%
CLC BuyCLARCOR INC$10,792,000
+15.6%
169,100
+0.6%
0.02%
-11.8%
AWI BuyARMSTRONG WORLD INDUSTRIES$10,579,000
+133.2%
185,800
+125.1%
0.02%
+87.5%
VVC BuyVECTREN CORPORATION$10,310,000
+34.4%
292,328
+27.1%
0.02%
+7.1%
UNS BuyUNS ENERGY CORP$9,979,000
+51.5%
166,727
+18.0%
0.01%
+16.7%
MANH BuyMANHATTAN ASSOCIATES INC$9,501,000
+30.3%
78,299
+2.5%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$9,852,000
+49.3%
196,638
+19.2%
0.01%
+16.7%
PLAB BuyPHOTRONICS INC$9,508,000
+23.5%
1,050,600
+6.9%
0.01%0.0%
WES BuyWESTERN GAS PARTNERS LP$9,765,000
+4.7%
161,860
+4.4%
0.01%
-17.6%
INT BuyWORLD FUEL SERVICES CORP$10,049,000
+105.8%
234,620
+79.3%
0.01%
+55.6%
UHAL BuyAMERCO$9,910,000
+42.4%
41,868
+10.8%
0.01%
+7.7%
AEL BuyAMERICAN EQUITY INVT LIFE HL$9,730,000
+35.7%
374,372
+10.8%
0.01%
+7.7%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$9,600,000
-2.8%
279,463
+0.7%
0.01%
-22.2%
HRC BuyHILL ROM HOLDINGS INC$9,860,000
+41.4%
239,786
+23.2%
0.01%
+7.7%
BDC BuyBELDEN INC$9,425,000
+25.7%
132,444
+13.2%
0.01%0.0%
TCO BuyTAUBMAN CENTERS INC$9,615,000
-4.6%
149,899
+0.1%
0.01%
-26.3%
CPHD BuyCEPHEID INC$9,809,000
+56.2%
210,856
+31.1%
0.01%
+16.7%
4305PS NewALCATEL-LUCENTsponsored adr$9,860,0002,271,788
+100.0%
0.01%
PHH BuyPHH CORP$9,943,000
+10.0%
411,377
+8.0%
0.01%
-17.6%
CASY BuyCASEY S GENERAL STORES INC$10,108,000
+8.0%
142,823
+12.1%
0.01%
-17.6%
AEO BuyAMERICAN EAGLE OUTFITTERS$9,567,000
+9.7%
656,646
+5.3%
0.01%
-12.5%
BOH BuyBANK OF HAWAII CORP$9,679,000
+9.2%
163,518
+0.4%
0.01%
-12.5%
BRE BuyBRE PROPERTIES INCcl a$9,732,000
+9.7%
175,789
+0.6%
0.01%
-12.5%
AXE BuyANIXTER INTERNATIONAL INC$9,836,000
+13.0%
110,083
+10.8%
0.01%
-12.5%
KND BuyKINDRED HEALTHCARE INC$9,503,000
+65.4%
482,656
+12.8%
0.01%
+27.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$9,713,000
+11.4%
104,600
+1.9%
0.01%
-12.5%
EXP BuyEAGLE MATERIALS INC$9,887,000
+11.4%
131,828
+7.8%
0.01%
-12.5%
ON BuyON SEMICONDUCTOR CORPORATION$10,032,000
+37.7%
1,232,448
+23.5%
0.01%
+7.7%
HNT BuyHEALTH NET INC$9,797,000
-9.3%
341,700
+0.3%
0.01%
-30.0%
VCLK BuyVALUECLICK INC$9,724,000
+48.9%
415,900
+32.8%
0.01%
+16.7%
SNH BuySENIOR HOUSING PROP TRUSTsh ben int$9,855,000
-2.8%
443,306
+2.0%
0.01%
-26.3%
FWLT BuyFOSTER WHEELER AG$9,488,000
+27.4%
289,900
+2.5%
0.01%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$9,418,000
+37.1%
1,097,667
+6.4%
0.01%
+7.7%
IBN NewICICI BK LTDadr$9,556,000260,671
+100.0%
0.01%
NGLS BuyTARGA RESOURCES PARTNERS LP$9,865,000
+5.2%
191,600
+5.2%
0.01%
-17.6%
VRTS BuyVIRTUS INVESTMENT PARTNERS$10,012,000
+143.7%
47,075
+86.3%
0.01%
+75.0%
OHI BuyOMEGA HEALTHCARE INVESTORS$9,500,000
+14.2%
312,293
+12.2%
0.01%
-6.7%
LHO BuyLASALLE HOTEL PROPERTIES$10,016,000
+15.6%
318,983
+5.0%
0.01%
-12.5%
FNGN BuyFINANCIAL ENGINES INC$8,901,000
+86.0%
126,402
+57.0%
0.01%
+44.4%
CYBX BuyCYBERONICS INC$9,225,000
+30.0%
144,123
+3.1%
0.01%0.0%
CRI BuyCARTER S INC$8,984,000
-5.7%
126,300
+0.6%
0.01%
-27.8%
P103PS BuyNPS PHARMACEUTICALS INC$9,388,000
-1.7%
313,780
+4.5%
0.01%
-27.8%
NS BuyNUSTAR ENERGY LP$8,925,000
+33.6%
175,000
+5.1%
0.01%
+8.3%
VIPS BuyVIPSHOP HOLDINGS LTD ADSsponsored adr$9,306,000
+5374.1%
110,800
+3593.3%
0.01%
ACXM BuyACXIOM CORP$8,756,000
+56.9%
238,119
+21.2%
0.01%
+30.0%
BIG BuyBIG LOTS INC$8,724,000
-10.2%
273,726
+4.5%
0.01%
-27.8%
POLY BuyPLANTRONICS INC$8,761,000
+28.0%
191,195
+28.6%
0.01%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$9,065,000
+18.5%
319,207
+7.5%
0.01%
-7.1%
BFA BuyBROWN FORMAN CORPcl a$8,787,000
+14.8%
119,719
+3.5%
0.01%
-7.1%
HME BuyHOME PROPERTIES INC$9,049,000
+24.5%
168,669
+34.0%
0.01%0.0%
NSR BuyNEUSTAR INCcl a$8,970,000
+30.8%
182,396
+31.6%
0.01%0.0%
ASNA BuyASCENA RETAIL GROUP INC$9,233,000
+9.6%
438,415
+3.8%
0.01%
-18.8%
STWD BuySTARWOOD PROPERTY TRUST INC$8,975,000
+21.3%
323,300
+4.7%
0.01%
-7.1%
CST BuyCST BRANDS INC$8,823,000
+70.3%
242,516
+39.5%
0.01%
+30.0%
LSTR BuyLANDSTAR SYSTEM INC$9,201,000
+25.2%
161,143
+22.8%
0.01%
-7.1%
RLI BuyRLI CORP$9,280,000
+16.7%
96,897
+6.5%
0.01%
-13.3%
MAA BuyMID AMERICA APARTMENT COMM$9,323,000
+59.6%
154,042
+64.8%
0.01%
+18.2%
CHMT BuyCHEMTURA CORP$9,396,000
+39.7%
339,340
+16.0%
0.01%
+8.3%
GTLS BuyCHART INDUSTRIES INC$8,784,000
-13.5%
94,899
+14.9%
0.01%
-31.6%
ARRS BuyARRIS GROUP INC NEW$9,265,000
+82.7%
393,090
+32.3%
0.01%
+44.4%
CDNS BuyCADENCE DESIGN SYS INC$9,178,000
+5.6%
666,510
+3.5%
0.01%
-18.8%
TS NewTENARIS S Asponsored adr$9,226,000213,160
+100.0%
0.01%
VNTV BuyVANTIV INCcl a$9,094,000
+114.4%
287,613
+89.5%
0.01%
+62.5%
FEIC BuyFEI COMPANY$9,128,000
+12.3%
101,525
+9.6%
0.01%
-13.3%
SF BuySTIFEL FINANCIAL CORP$8,872,000
+31.0%
188,676
+14.8%
0.01%0.0%
TECH BuyTECHNE CORP$8,843,000
+26.7%
94,270
+8.1%
0.01%0.0%
MRC BuyMRC GLOBAL INC$8,924,000
+210.9%
281,594
+162.9%
0.01%
+160.0%
NATI BuyNATIONAL INSTRUMENTS CORP$9,159,000
+18.5%
292,335
+17.0%
0.01%
-7.1%
TEN BuyTENNECO INC$8,900,000
+21.0%
156,800
+7.7%
0.01%
-7.1%
XTEX BuyCROSSTEX ENERGY LP$8,850,000
+39.9%
327,300
+2.9%
0.01%
+8.3%
KRC BuyKILROY REALTY CORP$9,288,000
+8.4%
183,584
+7.1%
0.01%
-18.8%
CGNX BuyCOGNEX CORP$9,327,000
+35.8%
244,800
+11.8%
0.01%0.0%
G BuyGENPACT LTD$9,208,000
+8.3%
510,714
+13.5%
0.01%
-18.8%
WTM BuyWHITE MOUNTAINS INSURANCE GP$9,292,000
+6.5%
15,498
+0.8%
0.01%
-18.8%
MDP BuyMEREDITH CORP$9,034,000
+18.4%
174,976
+9.2%
0.01%
-7.1%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATE$9,060,000
-7.7%
174,326
+6.5%
0.01%
-27.8%
CMLP NewCRESTWOOD MIDSTREAM PARTNERSunit ltd partner added$9,237,000375,621
+100.0%
0.01%
RGP BuyREGENCY ENERGY PARTNERS LP$9,176,000
-6.6%
349,963
+1.8%
0.01%
-27.8%
POR BuyPORTLAND GENERAL ELECTRIC CO$9,374,000
+51.3%
313,300
+42.7%
0.01%
+18.2%
GATX BuyGATX CORP$8,811,000
+10.3%
169,937
+1.1%
0.01%
-13.3%
FCFS BuyFIRST CASH FINL SVCS INC$9,176,000
+7.6%
149,175
+1.4%
0.01%
-18.8%
ANN BuyANN INC$8,386,000
+15.4%
228,686
+14.0%
0.01%
-7.7%
PVAHQ BuyPENN VIRGINIA CORP$8,388,000
+49.2%
852,389
+0.9%
0.01%
+20.0%
WBS BuyWEBSTER FINANCIAL CORP$8,286,000
+21.4%
269,553
+0.8%
0.01%
-7.7%
EEFT BuyEURONET WORLDWIDE INC$8,350,000
+32.1%
169,135
+6.5%
0.01%0.0%
ARII BuyAMERICAN RAILCAR INDUSTRIES$8,054,000
+23.0%
174,600
+4.6%
0.01%0.0%
GLPI NewGAMING & LEISURE PPTYS INC$8,659,000172,362
+100.0%
0.01%
SUSQ BuySUSQUEHANNA BANCSHARES INC$8,122,000
+12.6%
632,039
+9.9%
0.01%
-7.7%
MW BuyMEN S WEARHOUSE INC/THE$8,389,000
+53.1%
161,700
+0.5%
0.01%
+20.0%
CLH BuyCLEAN HARBORS INC$8,551,000
+16.8%
145,107
+16.3%
0.01%
-14.3%
BOBE BuyBOB EVANS FARMS$8,070,000
-7.5%
159,558
+4.7%
0.01%
-25.0%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$8,284,000482,181
+100.0%
0.01%
MDCO BuyMEDICINES COMPANY$8,216,000
+16.8%
213,900
+1.9%
0.01%
-7.7%
JWA BuyWILEY (JOHN) + SONScl a$8,704,000
+26.3%
157,846
+9.3%
0.01%
-7.7%
EPR BuyEPR PROPERTIES$8,582,000
+45.4%
171,676
+41.8%
0.01%
+9.1%
SYA BuySYMETRA FINANCIAL CORP$8,688,000
+9.7%
452,500
+1.8%
0.01%
-20.0%
CHS BuyCHICO S FAS INC$8,682,000
+34.1%
462,060
+18.9%
0.01%0.0%
RAVN BuyRAVEN INDUSTRIES INC$8,296,000
+40.0%
197,390
+9.0%
0.01%
+9.1%
CPWR BuyCOMPUWARE CORP$8,106,000
+2.4%
717,992
+1.6%
0.01%
-20.0%
WPC BuyWP CAREY INC$8,342,000
-0.7%
132,100
+1.8%
0.01%
-25.0%
CKH BuySEACOR HOLDINGS INC$8,348,000
+3.7%
92,318
+3.7%
0.01%
-20.0%
DAR BuyDARLING INTERNATIONAL INC$8,210,000
+47.9%
390,932
+49.1%
0.01%
+20.0%
SAVE BuySPIRIT AIRLINES INC$8,226,000
+57.0%
178,705
+16.9%
0.01%
+20.0%
NEOG BuyNEOGEN CORP$8,525,000
+46.7%
184,440
+92.7%
0.01%
+9.1%
EVEPQ BuyEV ENERGY PARTNERS LP$8,051,000
+101.0%
240,400
+122.6%
0.01%
+71.4%
DLX BuyDELUXE CORP$8,122,000
+37.7%
155,859
+10.1%
0.01%
+9.1%
BID BuySOTHEBY S$8,643,000
+11.5%
167,200
+6.0%
0.01%
-14.3%
AN BuyAUTONATION INC$8,589,000
+0.8%
169,370
+3.7%
0.01%
-25.0%
DV BuyDEVRY INC$8,235,000
+28.0%
234,213
+11.2%
0.01%0.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$8,294,000
+61.2%
468,584
+36.1%
0.01%
+20.0%
FUL BuyH.B. FULLER CO.$8,521,000
+26.9%
168,100
+13.2%
0.01%0.0%
H BuyHYATT HOTELS CORPcl a$8,386,000
+56.9%
168,691
+35.6%
0.01%
+20.0%
FICO BuyFAIR ISAAC CORP$7,365,000
+14.2%
117,300
+0.5%
0.01%
-8.3%
LFUS BuyLITTELFUSE INC$7,959,000
+52.3%
84,440
+26.4%
0.01%
+10.0%
UIS BuyUNISYS CORP$7,414,000
+43.5%
216,520
+5.6%
0.01%
+10.0%
FNP BuyFIFTH + PACIFIC COS INC$7,685,000
+37.2%
238,457
+7.0%
0.01%
+10.0%
LNCOQ BuyLINN CO LLC$7,787,000
+398.8%
261,148
+388.1%
0.01%
+266.7%
UNFI BuyUNITED NATURAL FOODS INC$7,469,000
+37.0%
98,570
+21.5%
0.01%
+10.0%
RLJ BuyRLJ LODGING TRUST$7,378,000
+11.6%
300,030
+6.6%
0.01%
-8.3%
SXT BuySENSIENT TECHNOLOGIES CORP$7,749,000
+26.9%
159,682
+25.3%
0.01%0.0%
AL BuyAIR LEASE CORPcl a$7,912,000
+60.7%
252,700
+42.0%
0.01%
+22.2%
AIT BuyAPPLIED INDUSTRIAL TECH INC$7,519,000
+5.0%
151,200
+8.7%
0.01%
-15.4%
IDA BuyIDACORP INC$7,850,000
+36.6%
150,068
+26.4%
0.01%0.0%
AFSI BuyAMTRUST FINANCIAL SERVICES$7,764,000
+9.9%
240,079
+32.8%
0.01%
-15.4%
AAN BuyAARON S INC$7,362,000
+124.4%
250,250
+111.3%
0.01%
+83.3%
IBKR BuyINTERACTIVE BROKERS GRO$7,612,000
+52.9%
308,683
+16.4%
0.01%
+22.2%
CNMD BuyCONMED CORP$7,815,000
+24.9%
185,898
+1.0%
0.01%
-8.3%
ISIL BuyINTERSIL CORP Acl a$7,408,000
+1.9%
648,650
+0.2%
0.01%
-15.4%
ATW BuyATWOOD OCEANICS INC$8,004,000
-2.3%
152,741
+2.6%
0.01%
-26.7%
CRZO BuyCARRIZO OIL + GAS INC$7,493,000
+92.7%
171,862
+64.9%
0.01%
+57.1%
CW BuyCURTISS WRIGHT CORP$7,667,000
+65.7%
123,639
+25.4%
0.01%
+22.2%
AAXJ NewISHARESmsci ac asia etf$7,531,000127,904
+100.0%
0.01%
MDR BuyMCDERMOTT INTL INC$7,730,000
+20.8%
908,300
+5.5%
0.01%
-8.3%
JDSU BuyJDS UNIPHASE CORP$7,829,000
+18.3%
613,100
+36.2%
0.01%
-8.3%
PNM BuyPNM RESOURCES INC$7,440,000
+38.8%
309,336
+30.6%
0.01%
+10.0%
MNKKQ BuyMALLINCKRODT PUB LTD$7,846,000
+18.2%
150,766
+0.2%
0.01%
-8.3%
DXCM BuyDEXCOM INC$7,845,000
+108.0%
226,600
+69.6%
0.01%
+57.1%
TA BuyTRAVELCENTERS OF AMERICA LLC$7,777,000
+238.0%
825,600
+181.7%
0.01%
+175.0%
WWW BuyWOLVERINE WORLD WIDE INC$7,728,000
+21.9%
230,200
+111.5%
0.01%
-8.3%
TREX BuyTREX COMPANY INC$7,480,000
+92.7%
93,895
+19.8%
0.01%
+57.1%
BCO BuyBRINK S CO/THE$7,876,000
+45.0%
229,757
+19.7%
0.01%
+10.0%
LG BuyLACLEDE GROUP INC/THE$7,607,000
+5.7%
166,972
+4.4%
0.01%
-15.4%
TECD BuyTECH DATA CORP$7,971,000
+6.1%
156,300
+3.9%
0.01%
-21.4%
IBKC BuyIBERIABANK CORP$7,431,000
+90.1%
117,357
+55.8%
0.01%
+57.1%
MKTX BuyMARKETAXESS HOLDINGS INC$7,438,000
+14.0%
111,666
+2.8%
0.01%
-8.3%
SFUN BuySOUFUN HOLDINGS LTDadr$7,999,000
+198.5%
98,057
+88.9%
0.01%
+120.0%
NNN BuyNATIONAL RETAIL PROPERTIES$7,854,000
-1.9%
257,602
+2.4%
0.01%
-26.7%
SPLK BuySPLUNK INC$7,885,000
+23.4%
111,740
+5.0%
0.01%
-8.3%
ASML BuyASML HOLDING N V N Y REGISTRY$7,999,000
+6916.7%
85,574
+7341.2%
0.01%
WEX BuyWEX INC$7,915,000
+14.1%
79,800
+0.9%
0.01%
-15.4%
EME BuyEMCOR GROUP INC$8,016,000
+30.4%
191,129
+21.7%
0.01%0.0%
STAR BuyISTAR FINANCIAL INC$7,869,000
+28.1%
550,300
+7.9%
0.01%0.0%
ROL BuyROLLINS INC$7,988,000
+30.2%
264,164
+14.2%
0.01%0.0%
VRX NewVALEANT PHARMACEUTICALS INTL$7,645,00067,318
+100.0%
0.01%
VCI BuyVALASSIS COMMUNICATIONS INC$7,737,000
+33.8%
222,700
+11.2%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$7,480,000
+58.5%
725,547
+72.6%
0.01%
+22.2%
RH BuyRESTORATION HARDWARE HOLDING$7,725,000
+776.8%
118,175
+750.2%
0.01%
+450.0%
MKTG BuyRESPONSYS INC$7,552,000
+125.6%
276,240
+36.1%
0.01%
+83.3%
RFP BuyRESOLUTE FOREST PRODUCTS$7,476,000
+40.6%
475,600
+18.2%
0.01%
+10.0%
SWI BuySOLARWINDS INC$7,545,000
+127.5%
203,800
+115.4%
0.01%
+83.3%
LPX BuyLOUISIANA PACIFIC CORP$7,764,000
+9.0%
413,660
+2.2%
0.01%
-15.4%
VRNT BuyVERINT SYSTEMS INC$6,885,000
+34.3%
162,105
+17.2%
0.01%
+11.1%
CNL BuyCLECO CORPORATION$7,045,000
+12.9%
150,700
+8.3%
0.01%
-16.7%
ACIW BuyACI WORLDWIDE INC$6,931,000
+28.4%
108,200
+8.4%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$6,641,000
+14.7%
568,078
+4.6%
0.01%
-9.1%
SATS BuyECHOSTAR CORP Acl a$6,697,000
+32.6%
135,400
+17.8%
0.01%
+11.1%
SKT BuyTANGER FACTORY OUTLET CENTER$6,845,000
-0.1%
213,824
+1.9%
0.01%
-23.1%
JNS BuyJANUS CAPITAL GROUP INC$7,043,000
+50.9%
563,405
+2.7%
0.01%
+11.1%
DWRE BuyDEMANDWARE INC$6,759,000
+519.0%
105,418
+347.4%
0.01%
+400.0%
TMH BuyTEAM HEALTH HOLDINGS INC$6,866,000
+39.5%
149,583
+15.3%
0.01%
+11.1%
PNY BuyPIEDMONT NATURAL GAS CO$6,821,000
+4.9%
206,693
+4.5%
0.01%
-16.7%
SDOCQ BuySANDRIDGE ENERGY INC$7,025,000
+0.5%
1,196,773
+0.3%
0.01%
-23.1%
MMS BuyMAXIMUS INC$7,296,000
+29.4%
166,245
+32.8%
0.01%0.0%
CACI BuyCACI INTERNATIONAL INCcl a$7,103,000
+8.7%
97,562
+3.2%
0.01%
-16.7%
PPC BuyPILGRIM S PRIDE CORP$6,820,000
+83.1%
415,100
+87.1%
0.01%
+42.9%
EPI NewWISDOMTREE TRindia erngs fd$7,135,000417,000
+100.0%
0.01%
PRXL BuyPAREXEL INTERNATIONAL CORP$7,078,000
-7.7%
158,477
+3.8%
0.01%
-28.6%
EPAC BuyACTUANT CORP Acl a new$7,306,000
-4.7%
198,900
+0.8%
0.01%
-28.6%
WGL BuyWGL HOLDINGS INC$6,932,000
-1.9%
176,800
+6.8%
0.01%
-23.1%
DXPE BuyDXP ENTERPRISES INC$6,641,000
+55.0%
58,500
+7.8%
0.01%
+25.0%
DSW BuyDSW INCcl a$6,785,000
+2.2%
159,600
+105.1%
0.01%
-16.7%
CLW BuyCLEARWATER PAPER CORP$7,177,000
+25.1%
137,391
+14.4%
0.01%
-9.1%
APU BuyAMERIGAS PARTNERS LPunit l p int$6,683,000
+4.6%
150,900
+1.8%
0.01%
-16.7%
DCP BuyDCP MIDSTREAM PARTNERS LP$7,064,000
+1.6%
145,400
+3.9%
0.01%
-23.1%
WX BuyWUXI PHARMATECH CAYMAN$6,639,000
+45.1%
176,300
+5.6%
0.01%
+25.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$6,630,000
+44.9%
323,749
+11.2%
0.01%
+25.0%
OMI BuyOWENS + MINOR INC$6,825,000
+5.9%
187,306
+0.5%
0.01%
-16.7%
KOG BuyKODIAK OIL + GAS CORP$7,087,000
+5.4%
629,918
+13.0%
0.01%
-16.7%
PPO BuyPOLYPORE INTERNATIONAL INC$7,294,000
-7.5%
194,100
+0.8%
0.01%
-33.3%
POOL BuyPOOL CORP$6,961,000
+5.9%
119,900
+2.4%
0.01%
-16.7%
CRRTQ BuyCARBO CERAMICS INC$6,981,000
+18.7%
61,300
+3.3%
0.01%
-9.1%
BCPC BuyBALCHEM CORP$6,917,000
+42.8%
116,382
+24.3%
0.01%
+11.1%
JCOM BuyJ2 GLOBAL INC$7,261,000
+11.4%
148,400
+12.8%
0.01%
-16.7%
MLI BuyMUELLER INDUSTRIES INC$6,792,000
+37.7%
108,281
+22.3%
0.01%
+11.1%
MSCC BuyMICROSEMI CORP$7,118,000
+11.4%
289,470
+9.8%
0.01%
-16.7%
POST BuyPOST HOLDINGS INC$6,692,000
+56.2%
136,095
+28.2%
0.01%
+25.0%
ROSE BuyROSETTA RESOURCES INC$7,189,000
+3.2%
150,871
+17.9%
0.01%
-23.1%
SSS BuySOVRAN SELF STORAGE INC$6,697,000
+1.9%
102,761
+18.3%
0.01%
-16.7%
MENT BuyMENTOR GRAPHICS CORP$7,033,000
+5.2%
294,014
+2.8%
0.01%
-16.7%
FUN BuyCEDAR FAIR LPunit$7,200,000
+17.2%
148,700
+5.5%
0.01%
-9.1%
ALR BuyALERE INC$7,074,000
+28.4%
199,154
+10.5%
0.01%0.0%
POWR BuyPOWERSECURE INTERNATIONAL IN$6,719,000
+14.4%
383,261
+4.7%
0.01%
-9.1%
HI BuyHILLENBRAND INC$7,254,000
+31.8%
248,922
+23.8%
0.01%0.0%
NTLS BuyNTELOS HOLDINGS CORP$7,212,000
+181.3%
351,450
+157.7%
0.01%
+100.0%
WTS BuyWATTS WATER TECHNOLOGIES Acl a$7,134,000
+68.9%
114,673
+53.0%
0.01%
+25.0%
ASPS BuyALTISOURCE PORTFOLIO SOL$6,785,000
+21.8%
42,134
+5.9%
0.01%0.0%
YOKU BuyYOUKU TUDOU INCsponsored adr$6,765,000
+100.7%
220,200
+79.0%
0.01%
+66.7%
ERIE BuyERIE INDEMNITY COMPANYcl a$7,050,000
-0.5%
98,555
+0.8%
0.01%
-23.1%
BHE BuyBENCHMARK ELECTRONICS INC$6,886,000
+9.8%
300,442
+9.7%
0.01%
-16.7%
A104PS NewHILTON WORLDWIDE HLDGS INC$7,168,000330,300
+100.0%
0.01%
MNRO BuyMONRO MUFFLER BRAKE INC$7,314,000
+48.5%
132,167
+24.8%
0.01%
+11.1%
AKS BuyAK STEEL HOLDING CORP$6,995,000
+126.4%
882,108
+7.1%
0.01%
+66.7%
PRI BuyPRIMERICA INC$6,766,000
+10.1%
155,500
+2.0%
0.01%
-9.1%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$6,635,000
+43.1%
195,732
+27.9%
0.01%
+11.1%
LL BuyLUMBER LIQUIDATORS HOLDINGS$7,265,000
-2.3%
71,500
+2.6%
0.01%
-28.6%
WST BuyWEST PHARMACEUTICAL SERVICES$7,056,000
+29.2%
142,600
+7.5%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$7,232,000
+20.4%
357,500
+0.9%
0.01%
-9.1%
NWE BuyNORTHWESTERN CORP$6,791,000
+0.8%
156,412
+4.3%
0.01%
-16.7%
VAC BuyMARRIOTT VACATIONS WORLD$6,844,000
+57.6%
128,030
+29.7%
0.01%
+25.0%
NSIT BuyINSIGHT ENTERPRISES INC$7,137,000
+75.7%
310,730
+44.7%
0.01%
+25.0%
VSAT BuyVIASAT INC$7,103,000
+3.4%
112,205
+4.1%
0.01%
-23.1%
CHE BuyCHEMED CORP$7,116,000
+23.6%
91,110
+13.1%
0.01%
-9.1%
GTE BuyGRAN TIERRA ENERGY INC$7,132,000
+0.9%
1,008,700
+1.2%
0.01%
-23.1%
GHL BuyGREENHILL + CO INC$6,725,000
+22.3%
115,100
+4.4%
0.01%0.0%
BKW BuyBURGER KING WORLDWIDE INC$6,786,000
+76.5%
306,900
+55.8%
0.01%
+42.9%
GEO BuyGEO GROUP INC/THE$6,102,000
-1.2%
187,800
+1.1%
0.01%
-18.2%
FCN BuyFTI CONSULTING INC$6,427,000
+31.1%
152,505
+17.6%
0.01%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$6,303,000
+2.7%
275,500
+1.8%
0.01%
-18.2%
THS BuyTREEHOUSE FOODS INC$6,123,000
+7.6%
89,339
+4.9%
0.01%
-18.2%
HSNI BuyHSN INC$6,578,000
+30.7%
105,323
+12.3%
0.01%0.0%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$6,561,000
-15.1%
257,700
+1.3%
0.01%
-35.7%
CVA BuyCOVANTA HOLDING CORP$6,493,000
+0.1%
371,900
+22.6%
0.01%
-25.0%
HIBB BuyHIBBETT SPORTS INC$5,967,000
+29.3%
88,710
+8.0%
0.01%0.0%
CNA BuyCNA FINANCIAL CORP$6,112,000
+59.5%
143,069
+42.6%
0.01%
+28.6%
SIGI BuySELECTIVE INSURANCE GROUP$5,963,000
+26.7%
218,649
+13.8%
0.01%0.0%
WTFC BuyWINTRUST FINANCIAL CORP$6,278,000
+42.3%
134,860
+25.6%
0.01%
+12.5%
PRA BuyPROASSURANCE CORP$6,553,000
+10.9%
135,878
+3.6%
0.01%
-18.2%
LCI BuyLANNETT CO INC$6,419,000
+116.3%
191,600
+40.9%
0.01%
+80.0%
PPS BuyPOST PROPERTIES INC$6,096,000
+3.1%
133,896
+2.0%
0.01%
-18.2%
HWC BuyHANCOCK HOLDING CO$6,217,000
+19.2%
169,317
+1.8%
0.01%
-10.0%
GSM BuyGLOBE SPECIALTY METALS INC$6,430,000
+29.5%
360,000
+11.7%
0.01%0.0%
BKH BuyBLACK HILLS CORP$6,456,000
+25.8%
123,253
+19.8%
0.01%
-10.0%
TTEK BuyTETRA TECH INC$5,932,000
+38.1%
212,910
+28.3%
0.01%
+12.5%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$6,007,000
+37.1%
337,660
+16.5%
0.01%
+12.5%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$6,186,000
+50.0%
100,640
+12.1%
0.01%
+12.5%
PIR BuyPIER 1 IMPORTS INC$6,279,000
+18.0%
274,320
+0.6%
0.01%
-10.0%
BRC BuyBRADY CORPORATIONcl a$6,122,000
+5.8%
197,600
+4.2%
0.01%
-18.2%
PODD BuyINSULET CORP$6,356,000
+123.5%
169,400
+115.9%
0.01%
+80.0%
POWI BuyPOWER INTEGRATIONS INC$6,250,000
+47.2%
114,735
+46.3%
0.01%
+12.5%
ITRI BuyITRON INC$6,312,000
+15.1%
154,068
+20.4%
0.01%
-10.0%
SAIC NewSCIENCE APPLICATNS INTL CP N$6,083,000189,513
+100.0%
0.01%
CODE BuySPANSION INCcl a new$6,444,000
+59.4%
481,246
+20.1%
0.01%
+28.6%
GLT BuyGLATFELTER$6,312,000
+10.8%
221,799
+5.4%
0.01%
-18.2%
MGLN BuyMAGELLAN HEALTH SERVICES INC$6,117,000
+9.5%
104,898
+12.6%
0.01%
-10.0%
HTSI BuyHARRIS TEETER SUPERMARKETS I$6,602,000
+2.3%
133,785
+2.0%
0.01%
-25.0%
HTHT BuyCHINA LODGING GROUP SPON ADSsponsored adr$6,354,000
+117.0%
205,500
+33.3%
0.01%
+80.0%
SEP BuySPECTRA ENERGY PARTNERS LP$6,245,000
+7.4%
145,000
+9.4%
0.01%
-18.2%
SNX BuySYNNEX CORP$6,411,000
+117.5%
94,568
+97.2%
0.01%
+80.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES$6,014,000
+7.7%
167,326
+2.4%
0.01%
-10.0%
SKYW BuySKYWEST INC$6,454,000
+16.2%
433,462
+13.3%
0.01%
-10.0%
FCNCA BuyFIRST CITIZENS BCSHScl a$6,065,000
+55.2%
27,214
+43.2%
0.01%
+28.6%
MTZ BuyMASTEC INC$6,523,000
+46.4%
203,070
+38.1%
0.01%
+12.5%
WAL BuyWESTERN ALLIANCE BANCORP$6,209,000
+31.9%
255,300
+2.7%
0.01%0.0%
GOV BuyGOVERNMENT PROPERTIES INCOME$6,014,000
+49.3%
241,719
+43.6%
0.01%
+28.6%
FINL BuyFINISH LINE/THEcl a$6,073,000
+17.6%
214,502
+3.3%
0.01%
-10.0%
CLDX BuyCELLDEX THERAPEUTICS INC$6,021,000
-25.2%
250,555
+10.3%
0.01%
-40.0%
MIC BuyMACQUARIE INFRASTRUCTURE COmembership int$6,268,000
+6.7%
115,535
+5.3%
0.01%
-18.2%
GES BuyGUESS? INC$6,365,000
+8.6%
202,334
+3.1%
0.01%
-18.2%
AEIS BuyADVANCED ENERGY INDUSTRIES$6,107,000
+40.6%
273,020
+10.1%
0.01%
+12.5%
GWRE BuyGUIDEWIRE SOFTWARE INC$6,186,000
+1376.4%
127,186
+1330.8%
0.01%
+800.0%
ADVS BuyADVENT SOFTWARE INC$6,569,000
+11.3%
187,900
+1.1%
0.01%
-18.2%
AWAY BuyHOMEAWAY INC$6,200,000
+602.9%
152,700
+384.8%
0.01%
+350.0%
BGCP BuyBGC PARTNERS INCcl a$5,979,000
+21.4%
986,600
+13.2%
0.01%0.0%
SCS BuySTEELCASE INCcl a$6,590,000
+12.9%
411,867
+17.3%
0.01%
-18.2%
RHP BuyRYMAN HOSPITALITY PROPERTIES$6,098,000
+30.0%
146,049
+7.4%
0.01%0.0%
GB BuyGREATBATCH INC$6,526,000
+60.3%
149,780
+25.2%
0.01%
+12.5%
CECO BuyCAREER EDUCATION CORP$5,977,000
+114.6%
1,043,158
+3.4%
0.01%
+80.0%
GTI BuyGRAFTECH INTERNATIONAL LTD$6,604,000
+37.5%
574,759
+1.1%
0.01%0.0%
MWA BuyMUELLER WATER PRODUCTS INC A$6,177,000
+49.9%
667,113
+29.3%
0.01%
+12.5%
AMKR BuyAMKOR TECHNOLOGY INC$6,365,000
+88.1%
1,088,059
+37.9%
0.01%
+50.0%
NWBI BuyNORTHWEST BANCSHARES INC$6,280,000
+36.9%
422,300
+21.7%
0.01%
+12.5%
ROVI BuyROVI CORP$6,480,000
+25.1%
337,495
+24.9%
0.01%
-10.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$6,620,000
+5.6%
529,138
+2.7%
0.01%
-25.0%
GCO BuyGENESCO INC$6,311,000
+14.6%
87,219
+3.9%
0.01%
-10.0%
MWIV BuyMWI VETERINARY SUPPLY INC$6,166,000
+35.5%
34,972
+14.8%
0.01%
+12.5%
MBFI BuyMB FINANCIAL INC$6,214,000
+35.9%
192,868
+19.1%
0.01%
+12.5%
BBD NewBANCO BRADESCO S Asp adr pfd new$6,495,000534,096
+100.0%
0.01%
CLDPQ BuyCLOUD PEAK ENERGY INC$5,412,000
+30.3%
306,100
+8.1%
0.01%0.0%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$5,670,000122,399
+100.0%
0.01%
CBD NewCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$5,608,000126,700
+100.0%
0.01%
SLAB BuySILICON LABORATORIES INC$5,683,000
+61.2%
134,945
+63.5%
0.01%
+14.3%
COR BuyCORESITE REALTY CORP$5,490,000
+103.7%
172,041
+116.7%
0.01%
+60.0%
CTRX BuyCATAMARAN CORP$5,247,000
+1076.5%
109,376
+1027.6%
0.01%
+700.0%
CRAY BuyCRAY INC$5,431,000
+30.8%
195,020
+13.1%
0.01%0.0%
WAC BuyWALTER INVESTMENT MANAGEMENT$5,901,000
-9.1%
165,012
+0.5%
0.01%
-33.3%
CUBE BuyCUBESMART$5,641,000
+14.2%
350,142
+26.4%
0.01%
-11.1%
SFLY BuySHUTTERFLY INC$5,492,000
+21.0%
106,615
+31.2%
0.01%0.0%
OUTR BuyOUTERWALL INC$5,610,000
+46.6%
86,178
+12.6%
0.01%
+14.3%
ZNGA BuyZYNGA INCcl a$5,727,000
+11.2%
1,407,100
+0.6%
0.01%
-20.0%
DFODQ BuyDEAN FOODS CO NEW$5,752,000
-1.9%
340,345
+12.0%
0.01%
-27.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,847,000
+5.4%
87,380
+0.8%
0.01%
-20.0%
NHI BuyNATL HEALTH INVESTORS INC$5,657,000
+31.6%
97,500
+29.1%
0.01%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY$5,243,000
+26.3%
213,667
+32.6%
0.01%0.0%
SFM BuySPROUTS FMRS MKT INC$5,482,000
+2369.4%
143,400
+2768.0%
0.01%
PSB BuyPS BUSINESS PARKS INC/CA$5,591,000
+40.4%
73,349
+37.5%
0.01%
+14.3%
SAM BuyBOSTON BEER COMPANY INC Acl a$5,578,000
+4.9%
22,800
+4.8%
0.01%
-20.0%
EGP BuyEASTGROUP PROPERTIES INC$5,528,000
-2.7%
96,759
+0.9%
0.01%
-27.3%
THOR BuyTHORATEC CORP$5,772,000
-3.1%
160,997
+0.8%
0.01%
-27.3%
SHOO BuySTEVEN MADDEN LTD$5,285,000
+11.8%
145,545
+65.8%
0.01%
-11.1%
VLY BuyVALLEY NATIONAL BANCORP$5,755,000
+4.2%
565,891
+2.0%
0.01%
-20.0%
NJR BuyNEW JERSEY RESOURCES CORP$5,758,000
+10.2%
125,300
+5.7%
0.01%
-20.0%
BOFI BuyBOFI HOLDING INC$5,421,000
+24.0%
68,500
+1.6%
0.01%0.0%
PACW BuyPACWEST BANCORP$5,747,000
+66.8%
135,409
+35.1%
0.01%
+33.3%
AVA BuyAVISTA CORP$5,902,000
+11.5%
210,180
+4.8%
0.01%
-20.0%
BECN BuyBEACON ROOFING SUPPLY INC$5,709,000
+27.1%
141,380
+16.0%
0.01%0.0%
PANW BuyPALO ALTO NETWORKS INC$5,339,000
+1208.6%
95,000
+967.4%
0.01%
+700.0%
FNSR BuyFINISAR CORPORATION$5,735,000
+13.7%
245,200
+10.1%
0.01%
-11.1%
FFIN BuyFIRST FINL BANKSHARES INC$5,317,000
+14.3%
79,900
+1.0%
0.01%
-11.1%
UTIW BuyUTI WORLDWIDE INCord$5,246,000
+17.3%
299,100
+1.1%
0.01%0.0%
UNF BuyUNIFIRST CORP/MA$5,243,000
+114.7%
49,009
+109.6%
0.01%
+60.0%
FTK BuyFLOTEK INDUSTRIES INC$5,888,000
+2.0%
297,390
+18.5%
0.01%
-27.3%
NRF BuyNORTHSTAR REALTY FINANCE COR$5,411,000
+61.2%
409,305
+13.2%
0.01%
+33.3%
FELE BuyFRANKLIN ELECTRIC CO INC$5,688,000
+19.7%
124,682
+3.4%
0.01%
-11.1%
PRO BuyPROS HOLDINGS INC$5,302,000
+60.2%
131,802
+36.1%
0.01%
+33.3%
FTEK BuyFUEL TECH INC$5,409,000
+94.2%
722,197
+13.1%
0.01%
+60.0%
STNG BuySCORPIO TANKERS INC$5,274,000
+198.5%
445,100
+145.9%
0.01%
+166.7%
ANAT BuyAMERICAN NATIONAL INSURANCE$5,718,000
+14.2%
51,393
+0.6%
0.01%
-11.1%
SCHL BuySCHOLASTIC CORP$5,598,000
+22.9%
166,700
+4.9%
0.01%0.0%
2100PS BuyGENCORP INC$5,347,000
+30.2%
298,190
+16.3%
0.01%0.0%
BGC BuyGENERAL CABLE CORP$5,540,000
-3.9%
190,100
+4.7%
0.01%
-27.3%
SGMS BuySCIENTIFIC GAMES CORP Acl a$5,799,000
+80.8%
342,106
+72.4%
0.01%
+33.3%
OZRK BuyBANK OF THE OZARKS$5,239,000
+22.9%
91,200
+2.6%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$5,408,000
+36.9%
61,927
+22.7%
0.01%
+14.3%
PRFT BuyPERFICIENT INC$5,340,000
+30.4%
224,200
+0.5%
0.01%0.0%
GEF BuyGREIF INCcl a$5,454,000
+34.4%
104,265
+26.0%
0.01%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP Bcl b$5,666,000
+28.9%
291,000
+21.7%
0.01%0.0%
HMSY BuyHMS HOLDINGS CORP$5,272,000
+6.1%
236,400
+2.4%
0.01%
-11.1%
HNGR BuyHANGER INC$5,335,000
+38.7%
135,912
+19.3%
0.01%
+14.3%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN$5,740,000
+28.0%
115,100
+2.0%
0.01%0.0%
KFN BuyKKR FINANCIAL HOLDINGS LLC$5,693,000
+20.0%
465,500
+1.3%
0.01%
-11.1%
ABMD BuyABIOMED INC$5,783,000
+159.4%
214,571
+83.6%
0.01%
+100.0%
TXRH BuyTEXAS ROADHOUSE INC$5,767,000
+8.1%
206,100
+1.6%
0.01%
-20.0%
ALOG BuyANALOGIC CORP$5,720,000
+26.8%
62,600
+14.6%
0.01%0.0%
B BuyBARNES GROUP INC$4,699,000
+31.0%
122,495
+19.2%
0.01%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$4,939,000
+37.0%
99,773
+26.9%
0.01%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$4,656,000
+88.8%
272,445
+69.2%
0.01%
+40.0%
HNI BuyHNI CORP$4,605,000
+9.4%
117,000
+0.5%
0.01%
-12.5%
CRK BuyCOMSTOCK RESOURCES INC$5,183,000
+54.3%
290,029
+37.4%
0.01%
+16.7%
HEES BuyH+E EQUIPMENT SERVICES INC$4,624,000
+57.8%
152,705
+38.4%
0.01%
+40.0%
SMTC BuySEMTECH CORP$4,558,000
-4.3%
182,240
+14.8%
0.01%
-22.2%
PLXS BuyPLEXUS CORP$4,941,000
+24.0%
115,553
+7.8%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$4,582,000
+44.5%
135,000
+36.4%
0.01%
+16.7%
AAON BuyAAON INC$4,920,000
+42.0%
150,550
+15.4%
0.01%
+16.7%
AKOB NewEMBOTELLADORA ANDINA S Aspon adr b$5,167,000179,779
+100.0%
0.01%
APL BuyATLAS PIPELINE PARTNERS LPunit l p int$5,211,000
-8.4%
149,600
+2.0%
0.01%
-36.4%
BOKF BuyBOK FINANCIAL CORPORATION$4,994,000
+10.2%
75,866
+6.1%
0.01%
-12.5%
ASGN BuyON ASSIGNMENT INC$5,064,000
+18.2%
142,805
+10.0%
0.01%
-12.5%
GPRE BuyGREEN PLAINS RENEWABLE ENERG$4,766,000
+40.3%
247,600
+17.0%
0.01%
+16.7%
BRSWQ BuyBRISTOW GROUP INC$4,882,000
+16.6%
64,832
+12.7%
0.01%
-12.5%
SKX BuySKECHERS USA INCcl a$4,909,000
+57.7%
147,100
+47.0%
0.01%
+16.7%
KELYA BuyKELLY SERVICES INC Acl a$5,058,000
+53.1%
198,200
+16.8%
0.01%
+16.7%
EE BuyEL PASO ELECTRIC CO$4,624,000
+16.1%
133,150
+11.6%
0.01%0.0%
KWKAQ BuyQUICKSILVER RESOURCES INC$4,690,000
+70.7%
1,600,800
+14.8%
0.01%
+40.0%
NNI BuyNELNET INCcl a$4,759,000
+36.9%
115,392
+27.6%
0.01%
+16.7%
LNCE BuySNYDERS LANCE INC$4,935,000
+0.1%
172,057
+0.6%
0.01%
-22.2%
MTX BuyMINERALS TECHNOLOGIES INC$5,031,000
+56.4%
83,518
+28.2%
0.01%
+16.7%
MO BuyALTRIA GROUP INC$5,035,000
+100.0%
131,643
+79.6%
0.01%
+40.0%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$4,572,000
+12.9%
228,700
+3.5%
0.01%
-12.5%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGScl a$5,052,000
+409.8%
267,717
+421.9%
0.01%
+250.0%
PVR BuyPVR PARTNERS LP$5,205,000
+17.6%
194,300
+1.5%
0.01%
-12.5%
TRMK BuyTRUSTMARK CORP$4,813,000
+27.6%
176,292
+19.7%
0.01%0.0%
COHR BuyCOHERENT INC$4,547,000
+23.8%
61,400
+2.7%
0.01%0.0%
FNB BuyFNB CORP$4,892,000
+11.9%
384,607
+6.7%
0.01%
-12.5%
MWW BuyMONSTER WORLDWIDE INC$4,828,000
+74.4%
680,996
+8.8%
0.01%
+40.0%
EXTR BuyEXTREME NETWORKS INC$4,945,000
+107.3%
702,430
+53.7%
0.01%
+75.0%
JOBS Buy51JOB INC$4,556,000
+41.8%
58,492
+30.7%
0.01%
+16.7%
BBCN BuyBBCN BANCORP INC$5,207,000
+26.7%
311,244
+4.2%
0.01%
-12.5%
MCF BuyCONTANGO OIL + GAS$4,590,000
+51.0%
98,847
+19.5%
0.01%
+16.7%
RDN BuyRADIAN GROUP INC$4,831,000
+12.9%
332,001
+8.1%
0.01%
-12.5%
ALEX BuyALEXANDER + BALDWIN INC$4,731,000
+25.7%
116,835
+11.8%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$4,797,000
+10.5%
68,300
+3.6%
0.01%
-12.5%
MORN BuyMORNINGSTAR INC$4,991,000
+2.8%
62,568
+2.1%
0.01%
-22.2%
L109PS BuyACCESS MIDSTREAM PARTNERS LPunit$5,226,000
+31.4%
94,938
+15.3%
0.01%0.0%
USM BuyUS CELLULAR CORP$5,203,000
+20.1%
123,855
+30.2%
0.01%
-12.5%
TCP BuyTC PIPELINES LP$4,583,000
-0.2%
96,100
+1.9%
0.01%
-22.2%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner added$4,549,000335,500
+100.0%
0.01%
NTI BuyNORTHERN TIER ENERGY LP$4,841,000
+37.8%
194,100
+9.0%
0.01%0.0%
FIVE BuyFIVE BELOW$4,626,000
+41.0%
106,007
+41.3%
0.01%
+16.7%
HEROQ BuyHERCULES OFFSHORE INC$4,585,000
+25.9%
719,836
+45.6%
0.01%0.0%
BEE BuySTRATEGIC HOTELS + RESORTS I$4,609,000
+18.3%
488,729
+8.9%
0.01%0.0%
ALE BuyALLETE INCnew$5,222,000
+25.6%
104,285
+21.2%
0.01%
-12.5%
EVR BuyEVERCORE PARTNERS INCclass a$5,024,000
+103.4%
83,029
+65.5%
0.01%
+40.0%
FGPRQ BuyFERRELLGAS PARTNERS LPunit ltd part$4,538,000
+5.9%
195,945
+1.9%
0.01%
-12.5%
WRLD BuyWORLD ACCEPTANCE CORP$4,558,000
+13.3%
52,583
+17.5%
0.01%0.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$4,678,000
+2.5%
552,300
+2.9%
0.01%
-12.5%
CBB BuyCINCINNATI BELL INC$4,730,000
+52.5%
1,324,804
+16.2%
0.01%
+16.7%
ARUN BuyARUBA NETWORKS INC$5,066,000
+20.1%
291,292
+14.9%
0.01%
-12.5%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$4,907,000
+116.9%
135,790
+80.8%
0.01%
+75.0%
BBSI BuyBARRETT BUSINESS SVCS INC$4,855,000
+45.1%
52,100
+4.8%
0.01%
+16.7%
TRGP BuyTARGA RESOURCES CORP$4,874,000
+22.3%
55,700
+2.0%
0.01%0.0%
MLHR BuyHERMAN MILLER INC$5,161,000
+7.9%
171,700
+4.7%
0.01%
-22.2%
LOCK BuyLIFELOCK INC$5,061,000
+39.8%
314,363
+28.7%
0.01%0.0%
SHLM BuySCHULMAN (A.) INC$4,828,000
+46.9%
137,797
+23.5%
0.01%
+16.7%
QLGC BuyQLOGIC CORP$4,727,000
+6.8%
409,056
+1.1%
0.01%
-12.5%
AZZ BuyAZZ INC$5,060,000
+94.7%
102,500
+65.1%
0.01%
+40.0%
SFYWQ BuySWIFT ENERGY CO$4,791,000
+45.4%
352,000
+22.0%
0.01%
+16.7%
NOK NewNOKIA CORPsponsored adr$4,585,000581,083
+100.0%
0.01%
MTN BuyVAIL RESORTS INC$5,183,000
+10.2%
68,800
+1.5%
0.01%
-22.2%
CPLA BuyCAPELLA EDUCATION CO$4,882,000
+29.5%
72,354
+8.6%
0.01%0.0%
PDCE BuyPDC ENERGY INC$4,712,000
+20.5%
87,300
+33.0%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$4,926,000
+166.4%
763,790
+184.1%
0.01%
+133.3%
PCH BuyPOTLATCH CORP$4,987,000
+19.5%
120,500
+14.6%
0.01%
-12.5%
ACAD BuyACADIA PHARMACEUTICALS INC$5,018,000
+15.9%
197,250
+25.2%
0.01%
-12.5%
ONB BuyOLD NATIONAL BANCORP$5,150,000
+31.1%
332,910
+20.4%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$4,873,000
-3.4%
84,300
+0.6%
0.01%
-22.2%
ARLP BuyALLIANCE RESOURCE PARTNERSut ltd part$4,788,000
+5.4%
62,800
+2.4%
0.01%
-12.5%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$4,628,000
+41.2%
96,655
+26.3%
0.01%
+16.7%
SPH BuySUBURBAN PROPANE PARTNERS LPunit ltd partn$5,130,000
+0.7%
110,969
+1.9%
0.01%
-22.2%
ABCO BuyADVISORY BOARD CO/THE$5,028,000
+39.4%
79,900
+31.8%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$4,416,000
+16.6%
61,300
+5.6%
0.01%
-14.3%
QIWI BuyQIWI PLCspon adr rep b$4,422,000
+89.4%
79,000
+5.8%
0.01%
+50.0%
SCTY BuySOLARCITY CORP$4,346,000
+218.9%
75,895
+92.6%
0.01%
+100.0%
KWR BuyQUAKER CHEMICAL CORP$4,436,000
+10.4%
57,000
+3.6%
0.01%
-14.3%
BKS BuyBARNES + NOBLE INC$4,182,000
+15.2%
281,400
+0.3%
0.01%
-14.3%
AIN BuyALBANY INTL CORPcl a$4,034,000
+26.9%
112,230
+26.6%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS GROUPnew$4,358,000
+42.6%
106,400
+12.3%
0.01%0.0%
FSP BuyFRANKLIN STREET PROPERTIES C$4,120,000
-4.4%
339,093
+0.3%
0.01%
-25.0%
IPGP BuyIPG PHOTONICS CORP$4,295,000
+41.1%
56,620
+4.7%
0.01%0.0%
EXPO BuyEXPONENT INC$3,851,000
+10.7%
48,800
+0.7%
0.01%0.0%
IPCM BuyIPC THE HOSPITALIST CO$4,508,000
+45.4%
75,167
+23.7%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$4,447,000
+25.1%
202,765
+2.2%
0.01%
-14.3%
REXX BuyREX ENERGY CORP$4,390,000
+32.0%
221,360
+48.4%
0.01%0.0%
GK BuyG + K SERVICES INCcl a$3,910,000
+5.7%
61,794
+0.9%
0.01%
-14.3%
ECOL BuyUS ECOLOGY INC$4,173,000
+92.0%
112,700
+56.3%
0.01%
+50.0%
MSTR BuyMICROSTRATEGY INCcl a new$4,271,000
+32.1%
34,300
+10.0%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$3,919,000
+32.1%
105,260
+15.5%
0.01%
+20.0%
BANR BuyBANNER CORPORATION$4,154,000
+86.4%
92,807
+58.9%
0.01%
+50.0%
DLNG NewDYNAGAS LNG PARTNERS LP$4,502,000200,000
+100.0%
0.01%
UIL BuyUIL HOLDINGS CORP$4,250,000
+13.4%
110,599
+9.7%
0.01%
-14.3%
CHCO BuyCITY HOLDING CO$4,453,000
+9.4%
94,504
+0.4%
0.01%
-25.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$4,277,000
+7.7%
60,500
+0.3%
0.01%
-14.3%
RYL BuyRYLAND GROUP INC/THE$3,836,000
+8.5%
89,700
+2.8%
0.01%
-14.3%
GTIV BuyGENTIVA HEALTH SERVICES$3,891,000
+18.9%
310,045
+14.1%
0.01%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$4,337,000
+30.4%
46,145
+16.9%
0.01%0.0%
EDE BuyEMPIRE DISTRICT ELECTRIC CO$4,335,000
+57.6%
190,866
+50.3%
0.01%
+20.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$4,046,000
+39.4%
259,052
+48.6%
0.01%
+20.0%
EHTH BuyEHEALTH INC$3,951,000
+69.4%
85,270
+17.9%
0.01%
+50.0%
VECO BuyVEECO INSTRUMENTS INC$3,871,000
+4.6%
121,000
+21.7%
0.01%
-14.3%
SJI BuySOUTH JERSEY INDUSTRIES$4,191,000
-4.9%
76,300
+1.4%
0.01%
-25.0%
KBH BuyKB HOME$4,085,000
+44.1%
226,200
+43.8%
0.01%
+20.0%
XCO BuyEXCO RESOURCES INC$4,117,000
-15.9%
772,354
+6.4%
0.01%
-33.3%
GVA BuyGRANITE CONSTRUCTION INC$4,144,000
+20.0%
119,746
+6.1%
0.01%0.0%
IGTE BuyIGATE CORP$4,294,000
+60.3%
105,800
+9.7%
0.01%
+20.0%
NCMI BuyNATIONAL CINEMEDIA INC$4,496,000
+72.9%
224,920
+63.1%
0.01%
+20.0%
ACHC BuyACADIA HEALTHCARE CO INC$4,455,000
+115.6%
92,928
+77.3%
0.01%
+50.0%
SEMG BuySEMGROUP CORPcl a$4,386,000
+11.3%
69,700
+0.9%
0.01%
-14.3%
6100PS BuyBROWN SHOE COMPANY INC$4,215,000
+19.9%
152,550
+1.8%
0.01%
-14.3%
TAL BuyTAL INTERNATIONAL GROUP INC$4,440,000
+21.4%
79,000
+0.9%
0.01%
-14.3%
BKE BuyBUCKLE INC/THE$4,052,000
-2.9%
77,500
+0.4%
0.01%
-25.0%
DRIV BuyDIGITAL RIVER INC$4,270,000
+27.9%
232,310
+24.4%
0.01%0.0%
HAE BuyHAEMONETICS CORP/MASS$4,257,000
+9.7%
99,198
+1.9%
0.01%
-14.3%
AEGR BuyAEGERION PHARMACEUTICALS INC$4,519,000
+112.6%
64,513
+160.1%
0.01%
+50.0%
CYS BuyCYS INVESTMENTS INC$4,010,000
+52.4%
531,800
+64.2%
0.01%
+20.0%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$4,446,000
+9.7%
207,000
+1.4%
0.01%
-25.0%
OTTR BuyOTTER TAIL CORP$4,345,000
+12.9%
145,400
+4.3%
0.01%
-14.3%
WDFC BuyWD 40 CO$4,365,000
+19.5%
57,136
+1.5%
0.01%
-14.3%
SLGN BuySILGAN HOLDINGS INC$4,310,000
+8.3%
89,774
+6.0%
0.01%
-14.3%
CLMT BuyCALUMET SPECIALTY PRODUCTSut ltd partner$3,929,000
-0.4%
148,000
+2.4%
0.01%
-14.3%
ACETQ BuyACETO CORP$4,005,000
+62.3%
171,133
+8.4%
0.01%
+20.0%
KLIC BuyKULICKE + SOFFA INDUSTRIES$4,430,000
+80.7%
335,336
+58.0%
0.01%
+20.0%
HA BuyHAWAIIAN HOLDINGS INC$4,201,000
+32.1%
449,789
+5.3%
0.01%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$4,068,000
+47.3%
204,411
+43.1%
0.01%
+20.0%
HSTM BuyHEALTHSTREAM INC$4,312,000
+44.1%
129,890
+64.4%
0.01%0.0%
PMCS BuyPMC SIERRA INC$4,389,000
+21.5%
686,851
+25.9%
0.01%
-14.3%
HEIA BuyHEICO CORPcl a$3,981,000
+13.7%
91,750
+31.4%
0.01%0.0%
JNY BuyJONES GROUP INC/THE$3,892,000
+22.0%
261,900
+23.3%
0.01%0.0%
TASR BuyTASER INTERNATIONAL INC$4,222,000
+26.0%
257,446
+14.6%
0.01%0.0%
XTXI BuyCROSSTEX ENERGY INC$4,292,000
+92.4%
121,700
+13.9%
0.01%
+50.0%
CROX BuyCROCS INC$3,935,000
+2.5%
295,900
+4.9%
0.01%
-14.3%
KAR BuyKAR AUCTION SERVICES INC$3,855,000
+4.8%
133,100
+2.1%
0.01%
-14.3%
KMIWS BuyKINDER MORGAN INCw exp 05/25/201$3,909,000
-21.9%
1,028,569
+2.1%
0.01%
-33.3%
IRF BuyINTL RECTIFIER CORP$4,446,000
+70.2%
174,340
+65.3%
0.01%
+20.0%
CAVM BuyCAVIUM INC$4,359,000
-16.0%
127,580
+1.3%
0.01%
-40.0%
CTB BuyCOOPER TIRE + RUBBER$4,430,000
-15.7%
197,227
+15.7%
0.01%
-40.0%
TIVO BuyTIVO INC$4,009,000
+5.3%
309,800
+1.3%
0.01%
-14.3%
PEGA BuyPEGASYSTEMS INC$4,050,000
+28.5%
81,881
+3.4%
0.01%0.0%
CTCT BuyCONSTANT CONTACT INC$3,975,000
+50.7%
133,716
+20.1%
0.01%
+20.0%
HOMB BuyHOME BANCSHARES INC$3,937,000
+33.9%
101,588
+4.9%
0.01%
+20.0%
TTI BuyTETRA TECHNOLOGIES INC$4,090,000
+9.0%
328,800
+9.8%
0.01%
-14.3%
PEB BuyPEBBLEBROOK HOTEL TRUST$4,013,000
+25.6%
130,176
+17.0%
0.01%0.0%
AMSG BuyAMSURG CORP$4,476,000
+24.1%
97,615
+7.5%
0.01%
-14.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS$4,176,000
+61.7%
130,795
+23.2%
0.01%
+20.0%
LRN BuyK12 INC$4,288,000
+16.8%
199,250
+67.6%
0.01%
-14.3%
ABAX BuyABAXIS INC$3,886,000
+16.5%
99,837
+26.0%
0.01%0.0%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$4,345,000
+10.8%
198,050
+5.7%
0.01%
-14.3%
KALU BuyKAISER ALUMINUM CORP$4,504,000
+59.0%
64,674
+62.7%
0.01%
+20.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,290,000
+32.9%
54,300
+1.3%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC$4,151,000
+27.1%
65,727
+5.9%
0.01%0.0%
RFMD BuyRF MICRO DEVICES INC$3,968,000
-7.5%
767,500
+0.9%
0.01%
-25.0%
FBP BuyFIRST BANCORP PUERTO RICO$4,498,000
+21.1%
746,000
+14.1%
0.01%
-14.3%
NCFT NewNORCRAFT COS INC$3,846,000200,000
+100.0%
0.01%
ACAS BuyAMERICAN CAPITAL LTD$3,971,000
+2058.2%
256,700
+1815.7%
0.01%
ANDE BuyANDERSONS INC/THE$4,514,000
+134.5%
48,900
+77.5%
0.01%
+50.0%
BPT BuyBP PRUDHOE BAY ROYALTY TRUSTunit ben int$3,857,000
-9.2%
49,700
+1.4%
0.01%
-25.0%
FR BuyFIRST INDUSTRIAL REALTY TR$4,307,000
+49.1%
247,832
+39.6%
0.01%
+20.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$4,326,000
+389.4%
149,394
+308.2%
0.01%
+200.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$4,210,000
+84.2%
168,047
+73.1%
0.01%
+50.0%
FRGI BuyFIESTA RESTAURANT GROUP$4,191,000
+210.9%
81,185
+126.8%
0.01%
+200.0%
AXL BuyAMERICAN AXLE + MFG HOLDINGS$4,230,000
+14.9%
208,678
+11.8%
0.01%
-14.3%
SYNT BuySYNTEL INC$4,207,000
+23.2%
46,100
+8.2%
0.01%0.0%
PENN BuyPENN NATIONAL GAMING INC$3,164,000
-68.2%
218,062
+21.4%
0.01%
-72.2%
ENOC BuyENERNOC INC$3,250,000
+111.0%
186,800
+81.8%
0.01%
+66.7%
TNC BuyTENNANT CO$3,146,000
+57.0%
45,825
+41.8%
0.01%
+25.0%
CALM BuyCAL MAINE FOODS INC$3,243,000
+27.8%
53,500
+1.4%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$3,300,000
+32.7%
120,880
+22.0%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$3,628,000
+53.6%
157,379
+35.4%
0.01%
+25.0%
ECOM BuyCHANNELADVISOR CORP$3,517,000
+83.3%
81,762
+56.0%
0.01%
+25.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$3,403,000
+82.8%
71,500
+54.6%
0.01%
+66.7%
HUBG BuyHUB GROUP INCcl a$3,317,000
+3.9%
82,600
+1.5%
0.01%
-16.7%
ACI BuyARCH COAL INC$3,207,000
+12.7%
733,826
+6.0%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$3,730,000
+29.7%
79,535
+18.8%
0.01%0.0%
NSP BuyINSPERITY INC WD$3,180,000
-3.4%
88,022
+0.5%
0.01%
-16.7%
CKP BuyCHECKPOINT SYSTEMS INC$3,816,000
-8.6%
250,900
+0.3%
0.01%
-37.5%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$3,616,000
+12369.0%
164,421
+12547.8%
0.01%
ROG BuyROGERS CORP$3,178,000
+6.9%
51,100
+2.2%
0.01%
-16.7%
SCBT BuyFIRST FINL HLDGS INC$3,611,000
+36.7%
52,915
+10.5%
0.01%0.0%
ORIG BuyOCEAN RIG UDW INC$3,581,000
+56.6%
187,100
+49.0%
0.01%
+25.0%
AEG NewAEGON N Vny registry sh$3,188,000340,925
+100.0%
0.01%
FSTO BuyFOREST OIL CORP$3,800,000
-32.9%
1,010,652
+8.9%
0.01%
-50.0%
3106SC BuySUSSER HOLDINGS CORP$3,422,000
+81.3%
52,598
+48.2%
0.01%
+66.7%
HLS BuyHEALTHSOUTH CORP W/D$3,405,000
+5.3%
100,900
+7.6%
0.01%
-16.7%
EQY BuyEQUITY ONE INC$3,345,000
+2.7%
149,455
+0.3%
0.01%
-16.7%
AHGP BuyALLIANCE HOLDINGS GP LP$3,233,000
-2.0%
56,400
+2.4%
0.01%
-16.7%
COMM NewCOMMSCOPE HLDG CO INC$3,620,000200,000
+100.0%
0.01%
ISBC BuyINVESTORS BANCORP INC$3,637,000
+30.5%
142,469
+11.9%
0.01%0.0%
SWFT BuySWIFT TRANSPORTATION COcl a$3,477,000
+37.3%
155,100
+23.7%
0.01%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$3,630,000
+47.9%
119,441
+35.7%
0.01%0.0%
IOSP BuyINNOSPEC INC$3,734,000
+212.7%
79,902
+212.1%
0.01%
+150.0%
GPX BuyGP STRATEGIES CORP$3,597,000
+13.1%
122,000
+0.6%
0.01%
-16.7%
KBAL BuyKIMBALL INTERNATIONAL Bcl b$3,176,000
+71.2%
207,700
+24.1%
0.01%
+66.7%
KOS BuyKOSMOS ENERGY LTD$3,727,000
+206.0%
338,500
+185.7%
0.01%
+150.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$3,244,000
-0.8%
268,100
+1.9%
0.01%
-16.7%
RWT BuyREDWOOD TRUST INC$3,441,000
+28.5%
179,880
+32.3%
0.01%0.0%
CUB BuyCUBIC CORP$3,743,000
+17.0%
70,100
+17.7%
0.01%
-16.7%
ABM BuyABM INDUSTRIES INC$3,328,000
+42.0%
116,826
+32.7%
0.01%
+25.0%
TOWR BuyTOWER INTERNATIONAL INC$3,233,000
+107.9%
148,497
+90.9%
0.01%
+66.7%
AKR BuyACADIA REALTY TRUST$3,188,000
+21.3%
125,903
+18.2%
0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$3,433,000
+78.7%
192,731
+50.5%
0.01%
+25.0%
JOE BuyST JOE CO/THE$3,169,000
-3.6%
170,400
+1.7%
0.01%
-16.7%
CSV BuyCARRIAGE SERVICES INC$3,208,000
+1.4%
163,900
+0.5%
0.01%
-16.7%
LAD BuyLITHIA MOTORS INCcl a$3,411,000
+26.0%
48,733
+31.4%
0.01%0.0%
BBG BuyBILL BARRETT CORP$3,673,000
+20.2%
132,738
+9.1%
0.01%
-16.7%
CSH BuyCASH AMERICA INTL INC$3,769,000
+2.7%
100,337
+23.8%
0.01%
-28.6%
CDE BuyCOEUR D ALENE MINES CORP$3,829,000
+23.5%
361,880
+40.7%
0.01%
-16.7%
CHH BuyCHOICE HOTELS INTL INC$3,642,000
+79.7%
74,000
+57.7%
0.01%
+25.0%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$3,514,000
+62.1%
191,100
+15.8%
0.01%
+25.0%
SCSC BuySCANSOURCE INC$3,445,000
+33.5%
80,408
+7.8%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$3,612,000
+52.7%
156,439
+14.6%
0.01%
+25.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$3,654,000
+39.9%
136,719
+13.3%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$3,749,000
+22.6%
60,008
+13.4%
0.01%
-16.7%
BCOR BuyBLUCORA INC$3,226,000
+68.3%
110,251
+32.2%
0.01%
+25.0%
HITT BuyHITTITE MICROWAVE CORP$3,306,000
-3.2%
53,300
+2.0%
0.01%
-16.7%
HEP BuyHOLLY ENERGY PARTNERS LP$3,172,000
+1.7%
98,600
+4.6%
0.01%
-16.7%
BONTQ BuyBON TON STORES INC/THE$3,540,000
+91.8%
209,949
+20.0%
0.01%
+66.7%
NCI BuyNAVIGANT CONSULTING INC$3,785,000
+30.1%
193,710
+2.9%
0.01%0.0%
SCSS BuySELECT COMFORT CORPORATION$3,257,000
-6.5%
150,358
+5.1%
0.01%
-16.7%
SHOR BuySHORETEL INC$3,232,000
+93.3%
357,879
+29.3%
0.01%
+66.7%
EPL BuyEPL OIL + GAS INC$3,767,000
-18.7%
136,500
+9.3%
0.01%
-44.4%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$3,792,000
+48.0%
108,745
+18.3%
0.01%0.0%
NPBC BuyNATL PENN BCSHS INC$3,384,000
+31.4%
295,324
+15.3%
0.01%0.0%
KFRC BuyKFORCE INC$3,433,000
+33.7%
163,933
+12.9%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$3,664,000
+23.4%
146,400
+1.1%
0.01%
-16.7%
BRFS NewBRF SAsponsored adr$3,666,000179,459
+100.0%
0.01%
BAGL BuyEINSTEIN NOAH RESTAURANT GRO$3,580,000
+496.7%
234,600
+576.9%
0.01%
+400.0%
FN BuyFABRINET$3,414,000
+133.4%
168,000
+93.3%
0.01%
+66.7%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$3,339,000
+12.7%
163,100
+0.3%
0.01%0.0%
GRT BuyGLIMCHER REALTY TRUSTsh ben int$3,258,000
-4.0%
348,100
+0.0%
0.01%
-16.7%
UFI BuyUNIFI INC$3,194,000
+44.4%
115,100
+21.6%
0.01%
+25.0%
GCA BuyGLOBAL CASH ACCESS HOLDINGS$3,396,000
+157.1%
352,657
+108.5%
0.01%
+150.0%
CHT NewCHUNGHWA TELECOM CO LTDspon adr new11$3,535,000114,351
+100.0%
0.01%
BLOX BuyINFOBLOX INC$3,567,000
+104.1%
110,294
+163.9%
0.01%
+66.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,543,000
+0.1%
49,781
+9.3%
0.01%
-28.6%
EFII BuyELECTRONICS FOR IMAGING$3,289,000
+43.3%
84,960
+17.3%
0.01%
+25.0%
VNRSQ BuyVANGUARD NAT RES LLC$3,486,000
+4.9%
120,900
+1.8%
0.01%
-16.7%
YELP BuyYELP INCcl a$3,319,000
+152.0%
48,690
+144.7%
0.01%
+150.0%
NCT BuyNEWCASTLE INVESTMENT CORP$3,687,000
+6.8%
642,400
+4.6%
0.01%
-16.7%
GLNG BuyGOLAR LNG LTD$3,666,000
+4921.9%
102,400
+5205.7%
0.01%
NEWP BuyNEWPORT CORP$3,374,000
+80.9%
183,780
+54.0%
0.01%
+66.7%
PBY BuyPEP BOYS MANNY MOE + JACK$3,460,000
+7.1%
282,900
+9.2%
0.01%
-16.7%
BRLI BuyBIO REFERENCE LABS INC$3,337,000
-1.8%
129,641
+14.0%
0.01%
-16.7%
LTC BuyLTC PROPERTIES INC$3,184,000
+18.2%
88,404
+24.6%
0.01%0.0%
LTM BuyLIFE TIME FITNESS INC$3,637,000
+0.6%
78,683
+12.0%
0.01%
-28.6%
ICAYY NewEMPRESAS ICA S Ade cv spons adr new$3,433,000408,736
+100.0%
0.01%
CBZ BuyCBIZ INC$3,344,000
+30.6%
359,215
+4.4%
0.01%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$3,304,000
+12.6%
134,077
+8.8%
0.01%0.0%
NTK BuyNORTEK INC$3,542,000
+61.1%
47,112
+47.2%
0.01%
+25.0%
MATX BuyMATSON INC$3,266,000
+2.5%
124,900
+2.8%
0.01%
-16.7%
FWRD BuyFORWARD AIR CORPORATION$3,388,000
+21.0%
76,744
+10.6%
0.01%0.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$3,365,000
+50.7%
385,900
+107.6%
0.01%
+25.0%
SKM NewSK TELECOM LTDsponsored adr$3,457,000138,500
+100.0%
0.01%
VSI BuyVITAMIN SHOPPE INC$3,539,000
+23.1%
67,300
+2.4%
0.01%0.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$3,619,000
+28.7%
240,318
+1.4%
0.01%0.0%
ENIA NewENERSIS S Asponsored adr$3,780,000257,344
+100.0%
0.01%
PDLI BuyPDL BIOPHARMA INC$3,767,000
+17.7%
447,378
+11.4%
0.01%
-16.7%
EGOV BuyNIC INC$3,569,000
+6.1%
148,842
+2.3%
0.01%
-16.7%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$3,445,000
-11.6%
70,500
+3.9%
0.01%
-28.6%
FTDCQ NewFTD COS INC$3,207,00097,694
+100.0%
0.01%
MSA BuyMINE SAFETY APPLIANCES CO$3,721,000
+12.2%
72,588
+13.0%
0.01%
-16.7%
CPSI BuyCOMPUTER PROGRAMS + SYSTEMS$3,397,000
+19.7%
54,430
+12.2%
0.01%0.0%
FCH BuyFELCOR LODGING TRUST INC$3,169,000
+32.9%
405,259
+4.7%
0.01%
+25.0%
CCMP BuyCABOT MICROELECTRONICS CORP$3,723,000
+39.4%
82,708
+19.3%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$3,251,000
+34.4%
124,084
+18.0%
0.01%
+25.0%
IDTI BuyINTEGRATED DEVICE TECH INC$3,411,000
+10.0%
337,100
+2.4%
0.01%
-16.7%
MDAS BuyMEDASSETS INC$2,590,000
+27.4%
129,758
+62.2%
0.00%0.0%
SFNC BuySIMMONS FIRST NATL CORPcl a $1par$2,537,000
+119.3%
68,740
+84.7%
0.00%
+100.0%
PKOH BuyPARK OHIO HOLDINGS CORP$2,877,000
+48.2%
56,022
+10.9%
0.00%0.0%
PSTB BuyPARK STERLING CORP$2,514,000
+83.5%
356,104
+66.6%
0.00%
+33.3%
XLB NewSELECT SECTOR SPDR TRsbi materials$2,506,00054,604
+100.0%
0.00%
PMC BuyPHARMERICA CORP$2,993,000
+65.7%
142,508
+4.7%
0.00%
+33.3%
SEAC BuySEACHANGE INTERNATIONAL INC$2,775,000
+95.7%
232,626
+88.1%
0.00%
+33.3%
PINC NewPREMIER INCcl a added$3,124,00083,900
+100.0%
0.00%
PRLB BuyPROTO LABS INC$2,868,000
+375.6%
39,874
+404.7%
0.00%
+300.0%
SASR BuySANDY SPRING BANCORP INC$2,729,000
+23.6%
95,600
+0.7%
0.00%0.0%
HELE BuyHELEN OF TROY LTD$2,808,000
+13.1%
56,900
+1.3%
0.00%
-20.0%
RRGB BuyRED ROBIN GOURMET BURGERS$2,707,000
+21.3%
35,600
+13.4%
0.00%0.0%
RGS BuyREGIS CORP$2,819,000
+6.9%
194,983
+8.6%
0.00%
-20.0%
RGEN BuyREPLIGEN CORP$2,606,000
+54.0%
202,343
+32.6%
0.00%
+33.3%
RENT BuyRENTRAK CORP$2,445,000
+62.6%
64,000
+38.8%
0.00%
+33.3%
SPSC BuySPS COMMERCE INC$2,687,000
+49.9%
38,919
+45.2%
0.00%
+33.3%
RT BuyRUBY TUESDAY INC$2,811,000
-0.6%
397,600
+5.4%
0.00%
-20.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$3,076,000
-3.0%
108,200
+1.3%
0.00%
-33.3%
BBOX BuyBLACK BOX CORP$3,099,000
+7.7%
104,827
+11.6%
0.00%
-20.0%
BCEI BuyBONANZA CREEK ENERGY INC$2,618,000
+8.0%
58,972
+17.5%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$3,043,000
+12.8%
245,000
+0.9%
0.00%
-20.0%
BDBD BuyBOULDER BRANDS INC$2,704,000
+14.6%
169,414
+15.1%
0.00%0.0%
CYD BuyCHINA YUCHAI INTL LTD$3,024,000
-11.3%
148,400
+3.4%
0.00%
-33.3%
CTCM BuyCTC MEDIA INC$2,622,000
+81.8%
196,700
+43.4%
0.00%
+33.3%
AEGN BuyAEGION CORP$2,727,000
-6.8%
132,619
+7.6%
0.00%
-20.0%
CDVIQ BuyCAL DIVE INTERNATIONAL INC$2,875,000
+38.9%
1,423,250
+41.0%
0.00%0.0%
AROPQ BuyAEROPOSTALE INC$3,109,000
+6.3%
343,510
+10.4%
0.00%
-20.0%
CALD BuyCALLIDUS SOFTWARE INC$2,448,000
+349.2%
186,838
+214.5%
0.00%
+300.0%
CMD BuyCANTEL MEDICAL CORP$2,943,000
+24.4%
84,900
+14.3%
0.00%0.0%
CSU BuyCAPITAL SENIOR LIVING CORP$2,712,000
+31.7%
115,512
+18.6%
0.00%0.0%
CATO BuyCATO CORPcl a$2,809,000
+12.4%
89,900
+0.6%
0.00%
-20.0%
CX NewCEMEX SAB DE CVspon adr new$2,790,000238,420
+100.0%
0.00%
CPF BuyCENTRAL PACIFIC FINANCIAL COnew$3,009,000
+11.6%
152,900
+0.3%
0.00%
-20.0%
CVO BuyCENVEO INC$2,550,000
+20.9%
737,100
+3.1%
0.00%0.0%
TOO BuyTEEKAY OFFSHORE PARTNERS LPpartnership un$3,080,000
-1.6%
95,700
+2.0%
0.00%
-33.3%
CPK BuyCHESAPEAKE UTILITIES CORP$2,712,000
+42.4%
45,134
+24.5%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP$2,755,000
+8.9%
341,796
+1.2%
0.00%
-20.0%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$3,135,000206,633
+100.0%
0.00%
WIBC BuyWILSHIRE BANCORP INC$2,471,000
+46.6%
222,784
+8.1%
0.00%
+33.3%
CCO BuyCLEAR CHANNEL OUTDOORcl a$2,526,000
+72.9%
248,820
+39.7%
0.00%
+33.3%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$2,894,000
+28.4%
103,100
+9.9%
0.00%0.0%
SBS NewCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,635,000235,255
+100.0%
0.00%
WW BuyWEIGHT WATCHERS INTL INC$2,950,000
+3.0%
89,871
+17.3%
0.00%
-20.0%
CUZ BuyCOUSINS PROPERTIES INC$3,001,000
+0.1%
292,471
+0.4%
0.00%
-33.3%
WRESQ BuyWARREN RESOURCES INC$2,479,000
+229.2%
774,800
+201.6%
0.00%
+300.0%
WAGE BuyWAGEWORKS INC$2,880,000
+58.6%
46,167
+28.2%
0.00%
+33.3%
TGP BuyTEEKAY LNG PARTNERS LPrsp units$3,090,000
+1.2%
72,800
+5.2%
0.00%
-33.3%
DAKT BuyDAKTRONICS INC$2,509,000
+37.0%
164,600
+0.6%
0.00%
+33.3%
DEPO BuyDEPOMED INC$2,475,000
+39.0%
239,400
+0.6%
0.00%
+33.3%
DCOM BuyDIME COMMUNITY BANCSHARES$3,121,000
+20.2%
183,719
+17.8%
0.00%
-20.0%
DIN BuyDINEEQUITY INC$2,867,000
+24.0%
33,900
+1.1%
0.00%0.0%
DY BuyDYCOM INDUSTRIES INC$2,787,000
-0.8%
102,500
+2.1%
0.00%
-20.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$2,616,000
+64.0%
123,127
+61.6%
0.00%
+33.3%
ESC BuyEMERITUS CORP$2,514,000
+75.4%
119,605
+54.7%
0.00%
+33.3%
EOCCY NewEMPRESA NACIONAL DE ELCTRCIDsponsored adr$2,885,00066,092
+100.0%
0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$2,822,000
+1.5%
99,028
+2.5%
0.00%
-20.0%
ELGX BuyENDOLOGIX INC$2,855,000
+9.3%
166,000
+2.5%
0.00%
-20.0%
EIGI NewENDURANCE INTL GROUP HLDGS I$2,876,000200,000
+100.0%
0.00%
EXAS BuyEXACT SCIENCES CORP$2,840,000
+17.4%
232,413
+13.5%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$2,919,000
-4.5%
265,383
+46.6%
0.00%
-33.3%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$2,524,000
+115.2%
173,500
+4.3%
0.00%
+100.0%
SSW BuySEASPAN CORP$3,066,000
+140.1%
134,300
+157.3%
0.00%
+100.0%
UAM BuyUNIVERSAL AMERICAN CORP$2,667,000
-0.2%
354,700
+1.1%
0.00%
-20.0%
FFBC BuyFIRST FINANCIAL BANCORP$2,650,000
+71.4%
150,650
+47.8%
0.00%
+33.3%
FFIC BuyFLUSHING FINANCIAL CORP$2,878,000
+14.3%
137,245
+0.6%
0.00%
-20.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$2,501,000
+59.5%
137,330
+63.3%
0.00%
+33.3%
THRM BuyGENTHERM INC$2,689,000
+33.5%
105,700
+0.1%
0.00%0.0%
IIVI BuyII VI INC$2,556,000
-5.9%
148,100
+2.6%
0.00%
-20.0%
TUESQ BuyTUESDAY MORNING CORP$2,485,000
+6.1%
155,415
+1.3%
0.00%0.0%
GDPMQ BuyGOODRICH PETROLEUM CORP$2,544,000
-15.8%
154,913
+24.6%
0.00%
-33.3%
HCI BuyHCI GROUP INC$2,747,000
+88.4%
52,900
+48.2%
0.00%
+33.3%
HF BuyHFF INCcl a$3,015,000
+21.6%
110,823
+11.9%
0.00%
-20.0%
AMSF BuyAMERISAFE INC$3,050,000
+26.3%
71,589
+5.3%
0.00%0.0%
HITK BuyHI TECH PHARMACAL CO INC$2,552,000
+8.7%
58,900
+8.3%
0.00%0.0%
ONE BuyHIGHER ONE HOLDINGS INC$2,702,000
+206.7%
276,300
+140.7%
0.00%
+100.0%
ICUI BuyICU MEDICAL INC$2,754,000
+41.0%
42,558
+48.0%
0.00%0.0%
IPCC BuyINFINITY PROPERTY + CASUALTY$2,581,000
+7.5%
37,800
+1.7%
0.00%0.0%
INFN BuyINFINERA CORP$2,713,000
+8.0%
279,409
+25.8%
0.00%
-20.0%
IRC BuyINLAND REAL ESTATE CORP$2,658,000
+5.5%
247,494
+0.5%
0.00%
-20.0%
TXI BuyTEXAS INDUSTRIES INC$3,100,000
+5.6%
45,000
+1.7%
0.00%
-20.0%
ISSI BuyINTEGRATED SILICON SOLUTION$2,608,000
+13.3%
216,090
+2.2%
0.00%0.0%
TILE BuyINTERFACE INC$2,986,000
+9.3%
139,800
+1.6%
0.00%
-20.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$2,689,000
+42.7%
209,910
+43.6%
0.00%
+33.3%
JOSB BuyJOS A BANK CLOTHIERS INC$2,816,000
+37.1%
50,111
+7.2%
0.00%0.0%
TISI BuyTEAM INC$3,124,000
+8.7%
73,600
+1.8%
0.00%
-20.0%
KEGXQ BuyKEY ENERGY SERVICES INC$3,107,000
+16.9%
398,800
+9.4%
0.00%
-20.0%
KRA BuyKRATON PERFORMANCE POLYMERS$2,873,000
+23.7%
123,900
+4.5%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$2,474,000
+146.2%
143,900
+121.7%
0.00%
+100.0%
LGCY BuyLEGACY RESERVES LPunit lp int$3,025,000
+2.9%
110,400
+1.5%
0.00%
-20.0%
LGND BuyLIGAND PHARMACEUTICALS$2,598,000
+7322.9%
47,700
+5832.8%
0.00%
LIN BuyLIN MEDIA LLC$2,853,000
+48.4%
102,200
+7.8%
0.00%0.0%
LNN BuyLINDSAY CORP$2,855,000
+29.4%
34,400
+27.2%
0.00%0.0%
MKSI BuyMKS INSTRUMENTS INC$2,658,000
+14.3%
89,600
+2.5%
0.00%0.0%
MASI BuyMASIMO CORPORATION$2,828,000
+8.8%
98,092
+0.6%
0.00%
-20.0%
MTRX BuyMATRIX SERVICE CO$3,041,000
+101.0%
125,610
+62.9%
0.00%
+33.3%
STRA BuySTRAYER EDUCATION INC$2,904,000
-1.0%
82,312
+16.5%
0.00%
-20.0%
MTL NewMECHEL OAOsponsored adr$3,079,0001,241,543
+100.0%
0.00%
MED BuyMEDIFAST INC$2,758,000
+70.4%
107,000
+77.7%
0.00%
+33.3%
MERC BuyMERCER INTERNATIONAL INC$3,110,000
+64.3%
313,800
+17.5%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$3,082,000
+3.6%
61,958
+0.6%
0.00%
-33.3%
STL NewSTERLING BANCORP DEL$2,898,000215,628
+100.0%
0.00%
SCL BuySTEPAN CO$2,539,000
+18.6%
38,100
+2.8%
0.00%0.0%
SPF BuySTANDARD PACIFIC CORP$3,122,000
+15.0%
352,400
+2.7%
0.00%
-20.0%
SMP BuySTANDARD MOTOR PRODS$2,994,000
+147.0%
80,993
+114.8%
0.00%
+100.0%
NTUS BuyNATUS MEDICAL INC$2,940,000
+89.7%
130,800
+19.7%
0.00%
+33.3%
NKTR BuyNEKTAR THERAPEUTICS$2,507,000
+44.8%
213,521
+28.9%
0.00%
+33.3%
SPNC BuySPECTRANETICS CORP$3,127,000
+160.4%
122,962
+71.8%
0.00%
+100.0%
SPTN BuySPARTAN STORES INC$2,711,000
+20.4%
112,415
+10.2%
0.00%0.0%
NWN BuyNORTHWEST NATURAL GAS CO$3,095,000
+11.1%
72,100
+8.6%
0.00%
-20.0%
BGS BuyB+G FOODS INC$3,037,000
-0.1%
88,905
+1.0%
0.00%
-33.3%
NTRI BuyNUTRISYSTEM INC$2,973,000
+43.9%
175,700
+22.3%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$2,943,000
-9.1%
57,030
+31.1%
0.00%
-33.3%
WETF BuyWISDOMTREE INVESTMENTS INC$1,844,000
+215.8%
102,590
+104.0%
0.00%
+200.0%
LTXC BuyLTX CREDENCE CORP$2,134,000
+37.3%
276,813
+17.2%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$1,820,000
+178.7%
58,300
+100.3%
0.00%
+200.0%
ATMI BuyATMI INC$2,248,000
+16.2%
73,700
+1.1%
0.00%
-25.0%
CHMI NewCHERRY HILL MTG INVT CORP$2,165,000120,000
+100.0%
0.00%
XOMA BuyXOMA CORP$1,997,000
+70.2%
273,600
+4.5%
0.00%
+50.0%
AHT BuyASHFORD HOSPITALITY TRUST$2,039,000
-28.6%
244,244
+5.6%
0.00%
-40.0%
EDR BuyEDUCATION REALTY TRUST INC$2,298,000
-0.9%
260,800
+2.3%
0.00%
-25.0%
EBIX BuyEBIX INC$2,136,000
+62.7%
145,969
+10.5%
0.00%
+50.0%
ELNK BuyEARTHLINK INC$2,339,000
+20.7%
470,703
+20.2%
0.00%
-25.0%
HPP BuyHUDSON PACIFIC PROPERTIES IN$1,825,000
+129.8%
82,018
+101.0%
0.00%
+200.0%
GFF BuyGRIFFON CORP$1,801,000
+13.9%
134,727
+6.9%
0.00%0.0%
OFG BuyOFG BANCORP$2,357,000
+40.6%
138,188
+33.5%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$2,123,000
+24.2%
30,500
+1.6%
0.00%0.0%
LTS BuyLADENBURG THALMANN FINANCIAL$2,080,000
+138.3%
634,200
+31.5%
0.00%
+50.0%
ZEP BuyZEP INC$2,204,000
+57.7%
113,314
+31.8%
0.00%0.0%
AVGTF BuyAVG TECHNOLOGIES$1,860,000
+7650.0%
113,400
+11240.0%
0.00%
CKEC BuyCARMIKE CINEMAS INC$2,103,000
+62.8%
75,600
+29.2%
0.00%
+50.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$2,123,000
+4.1%
61,200
+0.2%
0.00%
-25.0%
TRP NewTRANSCANADA CORP$2,173,00047,326
+100.0%
0.00%
DW BuyDREW INDUSTRIES INC$2,428,000
+15.3%
47,800
+3.3%
0.00%
-25.0%
MRTN BuyMARTEN TRANSPORT LTD$2,114,000
+41.9%
106,293
+22.3%
0.00%0.0%
AEC BuyASSOCIATED ESTATES REALTY CP$2,135,000
+51.4%
134,340
+42.1%
0.00%0.0%
CCC BuyCALGON CARBON CORP$2,298,000
+28.7%
110,700
+17.7%
0.00%0.0%
VCBI BuyVIRGINIA COMMERCE BANCORP$1,843,000
+12.6%
106,700
+1.2%
0.00%0.0%
CLMS BuyCALAMOS ASSET MANAGEMENT Acl a$2,095,000
+35.1%
178,000
+14.7%
0.00%0.0%
CTS BuyCTS CORP$2,321,000
+33.7%
121,818
+10.6%
0.00%0.0%
RDY NewDR REDDYS LABS LTDadr$1,883,00045,866
+100.0%
0.00%
AFCE BuyAFC ENTERPRISES$2,291,000
-10.8%
59,300
+0.6%
0.00%
-40.0%
BMI BuyBADGER METER INC$2,240,000
+25.8%
40,600
+6.0%
0.00%0.0%
DGIT BuyDIGITAL GENERATION INC$2,169,000
+3.6%
170,400
+5.2%
0.00%
-25.0%
AFAM BuyALMOST FAMILY INC$2,044,000
+79.0%
60,900
+3.6%
0.00%
+50.0%
MATW BuyMATTHEWS INTL CORPcl a$2,247,000
+52.0%
53,570
+38.0%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$2,021,000
+87.5%
27,645
+40.0%
0.00%
+50.0%
FBRC BuyFBR + CO$2,118,000
+47.8%
77,155
+44.4%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$1,782,000
+5.7%
278,919
+9.9%
0.00%0.0%
FFG BuyFBL FINANCIAL GROUP INCcl a$1,796,000
+12.8%
39,739
+12.0%
0.00%0.0%
SSINQ BuySTAGE STORES INC$1,769,000
+18.3%
78,500
+0.8%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$2,001,000
+47.7%
124,268
+24.1%
0.00%0.0%
BCOV BuyBRIGHTCOVE$1,772,000
+190.0%
128,320
+136.3%
0.00%
+200.0%
DESTQ BuyDESTINATION MATERNITY CORP$1,868,000
+10.9%
59,938
+13.2%
0.00%0.0%
5100PS BuyVOLCANO CORP$2,086,000
-7.3%
95,500
+1.5%
0.00%
-25.0%
BALT BuyBALTIC TRADING LTD$2,233,000
+36.6%
339,300
+1.5%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT Acl a new$2,034,000
-10.1%
543,200
+26.5%
0.00%
-25.0%
OFIX BuyORTHOFIX INTERNATIONAL NV$1,789,000
+15.2%
82,400
+10.7%
0.00%0.0%
BCC BuyBOISE CASCADE CO$1,759,000
+10893.8%
59,984
+9897.3%
0.00%
EXLP BuyEXTERRAN PARTNERS LP$2,353,000
+5.2%
77,724
+1.0%
0.00%
-25.0%
NGS BuyNATURAL GAS SERVICES GROUP$2,033,000
+16.4%
69,800
+7.2%
0.00%0.0%
GRPU NewGRANITE REAL ESTATE INVT TRunit 99/99/9999$2,299,00063,900
+100.0%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$2,202,000
+22.9%
79,200
+18.4%
0.00%0.0%
TNGO BuyTANGOE INC/CT$1,810,000
-19.5%
99,500
+5.6%
0.00%
-25.0%
OZM BuyOCH ZIFF CAPITAL MANAGEMEN Acl a$2,199,000
+65.6%
147,900
+22.4%
0.00%
+50.0%
LMNX BuyLUMINEX CORP$2,084,000
-2.6%
107,800
+0.8%
0.00%
-25.0%
GHM BuyGRAHAM CORP$1,880,000
+9.3%
50,947
+7.0%
0.00%0.0%
DLLR BuyDFC GLOBAL CORP$2,327,000
+18.4%
214,446
+19.9%
0.00%
-25.0%
NP BuyNEENAH PAPER INC$1,898,000
+12.8%
43,100
+0.7%
0.00%0.0%
MIG BuyMEADOWBROOK INSURANCE GROUP$2,390,000
+12.7%
345,923
+6.0%
0.00%
-25.0%
WNS BuyWNS HOLDINGS LTDspon adr$1,778,000
+7.6%
83,300
+6.9%
0.00%0.0%
EXAR BuyEXAR CORP$1,915,000
-13.7%
167,100
+0.9%
0.00%
-25.0%
FLTX BuyFLEETMATICS GROUP PLC$2,067,000
+64.3%
48,203
+43.9%
0.00%
+50.0%
USMO BuyUSA MOBILITY INC$2,195,000
+28.3%
149,353
+23.6%
0.00%0.0%
GRC BuyGORMAN RUPP CO$2,065,000
-17.0%
62,468
+0.8%
0.00%
-40.0%
OCLR BuyOCLARO INC$1,762,000
+58.2%
704,914
+12.0%
0.00%
+50.0%
NTGR BuyNETGEAR INC$2,260,000
+10.8%
70,000
+5.9%
0.00%
-25.0%
ATRO BuyASTRONICS CORP$2,418,000
+93.8%
46,047
+83.5%
0.00%
+50.0%
NQ BuyNQ MOBILE INCcl a$2,400,000
+111.8%
195,900
+276.7%
0.00%
+50.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$2,046,000
+134.4%
205,000
+42.3%
0.00%
+50.0%
FUEL NewROCKET FUEL INC$1,754,00030,151
+100.0%
0.00%
FRM BuyFURMANITE CORP$2,075,000
+114.8%
193,773
+98.7%
0.00%
+50.0%
RXN BuyREXNORD CORP$1,983,000
+113.7%
74,300
+66.6%
0.00%
+50.0%
KOP BuyKOPPERS HOLDINGS INC$2,128,000
+18.2%
45,500
+7.8%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,059,000
+88.4%
59,750
+81.7%
0.00%
+50.0%
COTY BuyCOTY INC$2,183,000
+6.6%
145,662
+15.3%
0.00%
-25.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$2,129,000
+9.3%
142,000
+0.8%
0.00%
-25.0%
REN BuyRESOLUTE ENERGY CORP$2,433,000
+37.1%
272,481
+28.3%
0.00%0.0%
SBR BuySABINE ROYALTY TRUSTben int$1,986,000
+0.1%
39,518
+1.3%
0.00%
-25.0%
GNKOQ BuyGENCO SHIPPING + TRADING LTD$1,746,000
-35.0%
715,500
+4.7%
0.00%
-40.0%
HAFC BuyHANMI FINANCIAL CORPORATION$2,039,000
+187.2%
91,300
+113.0%
0.00%
+200.0%
EGY BuyVAALCO ENERGY INC$2,310,000
+51.5%
329,527
+20.5%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC$2,316,000
-1.3%
128,800
+0.2%
0.00%
-25.0%
COCOQ BuyCORINTHIAN COLLEGES INC$2,068,000
-11.7%
1,168,277
+9.2%
0.00%
-25.0%
MGEE BuyMGE ENERGY INC$1,924,000
+7.3%
33,600
+2.2%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,815,000
+1056.1%
28,100
+836.7%
0.00%
GOGO NewGOGO INC$1,897,00071,191
+100.0%
0.00%
ENV BuyENVESTNET INC$1,768,000
+194.2%
45,050
+132.2%
0.00%
+200.0%
SONY NewSONY CORPadr new$1,984,000114,588
+100.0%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$2,366,000
-11.7%
78,500
+0.4%
0.00%
-40.0%
RPT BuyRAMCO GERSHENSON PROPERTIES$2,226,000
+59.9%
141,154
+56.3%
0.00%0.0%
RMBS BuyRAMBUS INC$2,118,000
+6.1%
221,600
+4.3%
0.00%
-25.0%
AWR BuyAMERICAN STATES WATER CO$2,266,000
+69.9%
78,000
+61.1%
0.00%
+50.0%
SJT BuySAN JUAN BASIN ROYALTY TRunit ben int$2,048,000
+5.0%
123,300
+1.1%
0.00%
-25.0%
FOR BuyFORESTAR GROUP INC$1,971,000
+57.2%
94,560
+62.3%
0.00%
+50.0%
Q104PS BuyPARKWAY PROPERTIES INC$1,930,000
+108.9%
100,150
+92.7%
0.00%
+50.0%
SPRT BuySUPPORT.COM INC$2,341,000
+59.3%
619,400
+129.7%
0.00%0.0%
QNST BuyQUINSTREET INC$2,255,000
-1.4%
251,900
+4.1%
0.00%
-25.0%
QDEL BuyQUIDEL CORP$2,062,000
-4.2%
76,800
+1.3%
0.00%
-25.0%
BAS BuyBASIC ENERGY SERVICES INC$2,176,000
+40.6%
140,100
+14.4%
0.00%0.0%
PFMT BuyPERFORMANT FINANCIAL CORP$2,148,000
+24.2%
204,960
+29.5%
0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$2,028,000
+116.7%
44,700
+93.9%
0.00%
+50.0%
NOG BuyNORTHERN OIL AND GAS INC$2,411,000
+18.9%
160,700
+14.4%
0.00%
-25.0%
ENTG BuyENTEGRIS INC$1,965,000
+13.5%
171,900
+0.7%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$2,182,000
+19.4%
86,400
+0.5%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH$2,118,000
+19.3%
205,440
+49.2%
0.00%0.0%
NVO NewNOVO-NORDISK A Sadr$2,294,00012,680
+100.0%
0.00%
UGP NewULTRAPAR PARTICIPACOES S A$1,780,00074,500
+100.0%
0.00%
POWL BuyPOWELL INDUSTRIES INC$2,207,000
+19.9%
33,000
+9.9%
0.00%0.0%
CNS BuyCOHEN + STEERS INC$1,983,000
+18.2%
48,000
+1.0%
0.00%0.0%
SEB BuySEABOARD CORP$2,316,000
+3.5%
826
+1.5%
0.00%
-25.0%
NSH BuyNUSTAR GP HOLDINGS LLCrestg llc$2,245,000
+52.9%
79,800
+22.0%
0.00%0.0%
ASCMA BuyASCENT CAPITAL GROUP INC A$1,907,000
+14.3%
21,600
+4.3%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$2,373,000
+22.5%
60,300
+6.7%
0.00%
-25.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$1,745,000
+31.7%
212,800
+20.6%
0.00%
+50.0%
ACAT BuyARCTIC CAT INC$2,176,000
+2.8%
38,600
+4.0%
0.00%
-25.0%
JJSF BuyJ + J SNACK FOODS CORP$2,267,000
+13.9%
25,635
+3.9%
0.00%
-25.0%
TARO BuyTARO PHARMACEUTICAL INDUS$1,784,000
+32.6%
18,100
+2.3%
0.00%
+50.0%
ELX BuyEMULEX CORP$1,883,000
+110.6%
274,100
+137.9%
0.00%
+50.0%
OB BuyONEBEACON INSURANCE GROUP Acl a$2,385,000
+16.7%
150,200
+8.5%
0.00%
-25.0%
SODA BuySODASTREAM INTERNATIONAL LTD$2,127,000
+6.9%
42,086
+31.9%
0.00%
-25.0%
INVN BuyINVENSENSE INC$2,271,000
+7.1%
128,147
+6.5%
0.00%
-25.0%
TNH BuyTERRA NITROGEN COMPANY LP$1,890,000
-24.8%
12,800
+3.2%
0.00%
-40.0%
PQ BuyPETROQUEST ENERGY INC$1,868,000
+14.9%
451,200
+11.3%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$2,412,000
+41.1%
527,700
+72.5%
0.00%0.0%
ALG BuyALAMO GROUP INC$2,041,000
+83.0%
35,321
+54.9%
0.00%
+50.0%
AREXQ BuyAPPROACH RESOURCES INC$2,006,000
-8.0%
105,600
+27.2%
0.00%
-25.0%
IILG BuyINTERVAL LEISURE GROUP$2,430,000
+74.9%
77,888
+32.5%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$2,111,000
+34.5%
25,600
+1.4%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,840,000
+8.4%
27,200
+1.7%
0.00%0.0%
CBRIQ BuyCIBER INC$2,265,000
+34.3%
532,956
+4.3%
0.00%0.0%
RDEN BuyELIZABETH ARDEN INC$2,009,000
+4.5%
57,200
+9.9%
0.00%
-25.0%
KAI BuyKADANT INC$1,796,000
+43.7%
43,962
+18.2%
0.00%
+50.0%
CHDN BuyCHURCHILL DOWNS INC$2,399,000
+7.8%
26,671
+3.6%
0.00%
-25.0%
HSII BuyHEIDRICK + STRUGGLES INTL$2,039,000
+32.7%
101,300
+25.6%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$1,887,000
+113.5%
52,700
+77.0%
0.00%
+50.0%
TFSL BuyTFS FINANCIAL CORP$2,182,000
+2.9%
180,200
+1.8%
0.00%
-25.0%
INDB BuyINDEPENDENT BANK CORP/MA$1,998,000
+106.0%
50,951
+87.6%
0.00%
+50.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,267,000
+91.1%
173,300
+53.7%
0.00%
+100.0%
AMAP BuyAUTONAVI HOLDINGS LTDsponsored adr$1,254,000
+422.5%
86,100
+434.8%
0.00%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$1,276,000
+52.8%
35,130
+50.8%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,577,000
+29.5%
19,500
+12.7%
0.00%0.0%
LEAF NewSPRINGLEAF HLDGS INC$1,230,00050,000
+100.0%
0.00%
SRLP NewSPRAGUE RES LP$1,326,00075,000
+100.0%
0.00%
BTH BuyBLYTH INC$1,590,000
-7.0%
149,700
+21.1%
0.00%
-33.3%
NRP BuyNATURAL RESOURCE PARTNERS LP$1,707,000
+6.3%
86,200
+2.3%
0.00%
-33.3%
BLUE NewBLUEBIRD BIO INC$1,093,00051,028
+100.0%
0.00%
NILE BuyBLUE NILE INC$1,446,000
+63.6%
30,100
+39.3%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INCnew$1,355,000
-27.1%
303,200
+17.2%
0.00%
-33.3%
BJRI BuyBJ S RESTAURANTS INC$1,364,000
+10.8%
43,300
+1.0%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$1,708,000
+5237.5%
120,300
+6231.6%
0.00%
RCKB BuyROCKVILLE FINANCIAL INC$1,431,000
+64.1%
98,400
+46.7%
0.00%0.0%
ORAN NewORANGEsponsored adr added$1,282,000105,655
+100.0%
0.00%
AVHOQ NewAVIANCA HLDGS SAspon adr rep pfd added$1,514,000100,000
+100.0%
0.00%
NYMT BuyNEW YORK MORTGAGE TRUST INC$1,103,000
+11.5%
158,700
+0.3%
0.00%0.0%
LXFT NewLUXOFT HLDG INC$1,363,00036,000
+100.0%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$1,237,000
-15.9%
108,900
+12.2%
0.00%
-33.3%
SAFT BuySAFETY INSURANCE GROUP INC$1,740,000
+9.1%
30,800
+2.3%
0.00%
-33.3%
RM BuyREGIONAL MANAGEMENT CORP$1,329,000
+22050.0%
39,145
+19472.5%
0.00%
NICE NewNICE SYS LTDsponsored adr$1,238,00030,300
+100.0%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$1,205,000
+20.9%
22,500
+0.2%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$1,127,000
+135.3%
47,400
+78.1%
0.00%
+100.0%
RLD BuyREALD INC$1,588,000
+62.7%
187,700
+34.6%
0.00%0.0%
NOAH BuyNOAH HOLDINGS LTD SPON ADSsponsored ads$1,593,000
+86.5%
81,500
+62.7%
0.00%0.0%
RTI BuyRTI INTERNATIONAL METALS INC$1,370,000
+42.3%
39,416
+31.1%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$1,572,000
+62.2%
66,114
+80.1%
0.00%0.0%
QTM BuyQUANTUM CORP$1,091,000
-8.2%
879,700
+2.2%
0.00%0.0%
PROV BuyPROVIDENT FINANCIAL HLDGS$1,217,000
+5.1%
80,815
+15.9%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$1,542,000
+37.8%
271,062
+21.8%
0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$1,595,000
+92.2%
139,800
+19.9%
0.00%0.0%
NVDQ NewNOVADAQ TECHNOLOGIES INC$1,649,000102,877
+100.0%
0.00%
PRIM BuyPRIMORIS SERVICES CORP$1,524,000
+182.2%
49,515
+133.6%
0.00%
+100.0%
SQI BuySCIQUEST INC$1,115,000
+178.8%
38,885
+118.5%
0.00%
+100.0%
OME BuyOMEGA PROTEIN CORP$1,444,000
+31.0%
109,000
+0.6%
0.00%0.0%
JAKK BuyJAKKS PACIFIC INC$1,311,000
+85.2%
206,768
+31.2%
0.00%
+100.0%
AGX BuyARGAN INC$1,110,000
+297.8%
41,476
+226.6%
0.00%
+100.0%
VIV NewTELEFONICA BRASIL SAsponsored adr$1,123,00060,245
+100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$1,463,000
+13200.0%
111,500
+12288.9%
0.00%
IO BuyION GEOPHYSICAL CORP$1,291,000
-13.7%
399,600
+38.9%
0.00%
-33.3%
SNAK BuyINVENTURE FOODS INC$1,057,000
+53.2%
78,116
+18.9%
0.00%
+100.0%
ARSD BuyARABIAN AMERICAN DEVELOPMENT$1,446,000
+162.0%
113,400
+86.8%
0.00%
+100.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,698,000
-5.0%
34,400
+1.6%
0.00%
-33.3%
BMRC BuyBANK OF MARIN BANCORP/CA$1,212,000
+6.9%
27,700
+1.5%
0.00%0.0%
TXTR NewTEXTURA CORP$1,740,00055,601
+100.0%
0.00%
TEAR BuyTEARLAB CORP$1,433,000
+47.9%
153,395
+75.1%
0.00%0.0%
AR NewANTERO RES CORP$1,068,00017,500
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$1,641,000
+41.2%
99,200
+12.7%
0.00%0.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$1,265,00075,000
+100.0%
0.00%
HMIN BuyHOME INNS + HOTELS MANAGspon adr$1,296,000
+43.0%
30,100
+10.3%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,404,000
+179.1%
70,200
+151.6%
0.00%
+100.0%
HTBK BuyHERITAGE COMMERCE CORP$1,105,000
+53.5%
133,395
+41.8%
0.00%
+100.0%
T102SC BuyKITE REALTY GROUP TRUST$1,503,000
+13.5%
228,368
+2.2%
0.00%0.0%
HEI BuyHEICO CORP$1,566,000
+113.1%
26,000
+139.8%
0.00%
+100.0%
HTWR BuyHEARTWARE INTERNATIONAL INC$1,216,000
+32.9%
12,900
+3.2%
0.00%0.0%
HIIQ BuyHEALTH INSURANCE INNOVATIO A$1,725,000
+18.7%
172,376
+41.8%
0.00%
-33.3%
HWAY BuyHEALTHWAYS INC$1,516,000
+21.5%
99,520
+47.6%
0.00%0.0%
CLUBQ BuyTOWN SPORTS INTERNATIONAL$1,739,000
+19.9%
120,900
+8.2%
0.00%
-33.3%
TLP BuyTRANSMONTAIGNE PARTNERS LP$1,539,000
+8.2%
36,200
+3.7%
0.00%
-33.3%
LXU BuyLSB INDUSTRIES INC$1,570,000
+35.2%
40,000
+15.5%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$1,177,000
+3.6%
25,088
+12.4%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$1,288,000
-10.2%
53,700
+0.7%
0.00%
-33.3%
LKFN BuyLAKELAND FINANCIAL CORP$1,661,000
+35.3%
42,639
+13.4%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$1,371,000
+7.7%
50,695
+1.6%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$1,581,000
+30.3%
189,153
+52.0%
0.00%0.0%
GOL NewGOL LINHAS AEREAS INTLG S Asp adr rep pfd$1,266,000285,687
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$1,134,00085,293
+100.0%
0.00%
LTMAQ NewLATAM AIRLS GROUP S Asponsored adr$1,622,000104,780
+100.0%
0.00%
RIG NewTRANSOCEAN LTD$1,585,00032,900
+100.0%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GROUP$1,189,000
+52.8%
61,100
+57.9%
0.00%
+100.0%
LAYN BuyLAYNE CHRISTENSEN COMPANY$1,234,000
-2.2%
77,200
+22.1%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$1,406,000
-10.0%
177,773
+7.1%
0.00%
-33.3%
GABC BuyGERMAN AMERICAN BANCORP$1,119,000
+19.6%
37,500
+1.1%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$1,732,000
+87.6%
158,900
+103.3%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$1,563,000
+36.9%
52,403
+40.4%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$1,191,000
+49.8%
91,002
+39.1%
0.00%
+100.0%
UFPT BuyUFP TECHNOLOGIES INC$1,551,000
+92.9%
59,858
+69.6%
0.00%
+100.0%
LENB NewLENNAR CORP B SHScl b$1,266,00037,893
+100.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$1,606,000
+10.8%
181,900
+7.3%
0.00%
-33.3%
PACD BuyPACIFIC DRILLING SA$1,126,000
+135.6%
101,800
+136.2%
0.00%
+100.0%
RAIL BuyFREIGHTCAR AMERICA INC$1,429,000
+34.4%
54,600
+6.2%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$1,241,000
+76.3%
60,800
+55.1%
0.00%
+100.0%
UCTT BuyULTRA CLEAN HOLDINGS$1,314,000
+125.4%
129,300
+53.2%
0.00%
+100.0%
FORM BuyFORMFACTOR INC$1,561,000
+75.2%
253,751
+95.3%
0.00%0.0%
FLDM BuyFLUIDIGM CORP$1,525,000
+6254.2%
39,212
+3464.7%
0.00%
SRCE Buy1ST SOURCE CORP$1,466,000
+30.0%
46,037
+9.8%
0.00%0.0%
FPO BuyFIRST POTOMAC REALTY TRUST$1,500,000
+38.8%
129,732
+50.8%
0.00%0.0%
AG NewFIRST MAJESTIC SILVER CORP$1,587,000165,500
+100.0%
0.00%
BSAC NewBANCO SANTANDER CHILE$1,639,00071,930
+100.0%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$1,513,000
+14.3%
56,900
+0.5%
0.00%0.0%
UNTD NewUNITED ONLINE INC$1,644,000118,138
+100.0%
0.00%
UFPI BuyUNIVERSAL FOREST PRODUCTS$1,583,000
+73.2%
30,000
+38.2%
0.00%0.0%
FARM BuyFARMER BROS CO$1,224,000
+65.4%
51,700
+5.2%
0.00%
+100.0%
RDWR BuyRADWARE LTDord$1,160,000
+30.2%
65,700
+2.8%
0.00%0.0%
LORL BuyLORAL SPACE + COMMUNICATIONS$1,346,000
+18.0%
17,100
+1.5%
0.00%0.0%
EXAM BuyEXAMWORKS GROUP INC$1,522,000
+56.1%
50,315
+34.2%
0.00%0.0%
LDL BuyLYDALL INC$1,714,000
+25.4%
99,200
+24.6%
0.00%
-33.3%
EVTC BuyEVERTEC INC$1,364,000
+134.4%
56,262
+114.7%
0.00%
+100.0%
UEC BuyURANIUM ENERGY CORP$1,608,000
+111.6%
878,934
+160.1%
0.00%
+100.0%
2978PS BuyE2OPEN INC$1,187,000
+45.1%
47,722
+30.7%
0.00%0.0%
MDCA BuyMDC PARTNERS INC Acl a sub vtg$1,705,000
+5989.3%
68,280
+6728.0%
0.00%
EPAM BuyEPAM SYSTEMS INC$1,251,000
+226.6%
35,977
+224.1%
0.00%
+100.0%
SREV BuySERVICESOURCE INTERNATIONAL$1,317,000
+9.8%
157,290
+58.4%
0.00%0.0%
ESRT NewEMPIRE ST RLTY TR INCcl a added$1,236,00080,700
+100.0%
0.00%
SBLK BuySTAR BULK CARRIERS CORPnew$1,269,000
+129.9%
94,472
+286.0%
0.00%
+100.0%
MX BuyMAGNACHIP SEMICONDUCT$1,738,000
+189.2%
90,489
+224.3%
0.00%
+100.0%
MSFG BuyMAINSOURCE FINANCIAL GROUP I$1,488,000
+18.6%
83,300
+0.8%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,725,000
+34.2%
100,600
+6.0%
0.00%0.0%
HZO BuyMARINEMAX INC$1,645,000
+149.2%
100,300
+85.4%
0.00%
+100.0%
VVI BuyVIAD CORP$1,504,000
+79.7%
53,999
+60.9%
0.00%0.0%
BOOM BuyDYNAMIC MATERIALS CORP$1,394,000
+9.6%
62,000
+13.0%
0.00%0.0%
VPFG BuyVIEWPOINT FINANCIAL GROUP IN$1,262,000
+43.7%
45,700
+7.6%
0.00%0.0%
DCO BuyDUCOMMUN INC$1,343,000
+220.5%
45,960
+214.8%
0.00%
+100.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,651,000
+16.8%
65,200
+11.2%
0.00%
-33.3%
ARC BuyARC DOCUMENT SOLUTIONS INC$1,720,000
+91.1%
217,500
+10.9%
0.00%0.0%
SHLOQ BuySHILOH INDUSTRIES INC$1,524,000
+159.2%
76,496
+70.4%
0.00%
+100.0%
WILN NewWI-LAN INC$1,695,000501,600
+100.0%
0.00%
WTI BuyW+T OFFSHORE INC$1,740,000
-1.2%
108,767
+9.4%
0.00%
-33.3%
WSFS BuyWSFS FINANCIAL CORP$1,315,000
+131.9%
16,930
+79.8%
0.00%
+100.0%
DSPG BuyDSP GROUP INC$1,340,000
+98.5%
137,700
+43.8%
0.00%
+100.0%
CMLS BuyCUMULUS MEDIA INCcl a$1,266,000
+232.3%
165,878
+130.7%
0.00%
+100.0%
WBCO BuyWASHINGTON BANKING CO$1,494,000
+75.4%
83,293
+37.4%
0.00%0.0%
CRVL BuyCORVEL CORP$1,332,000
+31.4%
28,100
+2.5%
0.00%0.0%
STM NewSTMICROELECTRONICS N Vny registry$1,526,000190,998
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SERVICES$1,646,000
+71.1%
180,500
+11.3%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$1,173,000
+75.6%
105,900
+58.3%
0.00%
+100.0%
ARAY BuyACCURAY INC$1,073,000
+135.3%
125,177
+102.7%
0.00%
+100.0%
CTG BuyCOMPUTER TASK GROUP INC$1,108,000
+16.4%
59,200
+0.5%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,535,000
+379.7%
18,318
+316.3%
0.00%
+100.0%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$1,369,000221,229
+100.0%
0.00%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,639,000
+21.1%
40,700
+2.6%
0.00%
-33.3%
FIX BuyCOMFORT SYSTEMS USA INC$1,515,000
+34.7%
77,300
+15.6%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$1,286,000
+9.4%
22,600
+0.2%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONSOL$1,213,000
+19.9%
16,815
+4.0%
0.00%0.0%
ALSK BuyALASKA COMM SYSTEMS GROUP$1,207,000
-5.9%
574,900
+15.1%
0.00%0.0%
CIA BuyCITIZENS INCcl a$1,158,000
+2.0%
132,700
+1.0%
0.00%0.0%
CHUY BuyCHUY S HOLDINGS INC$1,734,000
+343.5%
47,887
+339.3%
0.00%
+100.0%
CXDC BuyCHINA XD PLASTICS CO LTD$1,621,000
+805.6%
294,200
+654.4%
0.00%
MG BuyMISTRAS GROUP INC$1,061,000
+51.6%
50,600
+22.8%
0.00%
+100.0%
WIT NewWIPRO LTDspon adr 1 sh$1,141,00091,015
+100.0%
0.00%
CHA NewCHINA TELECOM CORP LTD$1,560,00031,266
+100.0%
0.00%
STBZ BuySTATE BANK FINANCIAL CORP$1,497,000
+109.7%
81,574
+81.3%
0.00%
+100.0%
MCPIQ BuyMOLYCORP INC$1,649,000
-1.5%
342,800
+34.3%
0.00%
-33.3%
XOOM BuyXOOM CORP$1,395,000
+334.6%
50,522
+400.2%
0.00%
+100.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,709,000
+14.4%
52,300
+0.3%
0.00%
-33.3%
CENTA BuyCENTRAL GARDEN AND PET CO Anon-vtg cl a$1,664,000
+13.3%
251,400
+17.2%
0.00%
-33.3%
STNR BuySTEINER LEISURE LTDord$1,361,000
+298.0%
28,355
+384.9%
0.00%
+100.0%
CBEY BuyCBEYOND INC$1,654,000
+23.1%
239,300
+14.1%
0.00%0.0%
CASLQ BuyCASTLE (A.M.) + CO$1,383,000
+271.8%
93,098
+302.9%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYSTEMS INC$1,642,000
+90.7%
24,351
+50.9%
0.00%0.0%
NCLH NewNORWEGIAN CRUISE LINE HOLDIN$1,360,00038,800
+100.0%
0.00%
MOV BuyMOVADO GROUP INC$1,708,000
+61.3%
38,200
+57.8%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,287,000
+29.6%
45,300
+5.4%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$1,528,000
+12.0%
83,200
+0.8%
0.00%
-33.3%
CCG BuyCAMPUS CREST COMMUNITIES INC$1,302,000
+58.6%
142,100
+87.0%
0.00%0.0%
CBM BuyCAMBREX CORP$1,682,000
+34.1%
95,700
+0.7%
0.00%0.0%
ELY BuyCALLAWAY GOLF COMPANY$1,248,000
+106.6%
148,778
+75.3%
0.00%
+100.0%
CVGW BuyCALAVO GROWERS INC$1,274,000
+1.8%
42,100
+1.8%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$1,160,000
+9.5%
18,300
+2.7%
0.00%0.0%
NTE NewNAM TAI ELECTRS INC$1,549,000222,500
+100.0%
0.00%
NANO BuyNANOMETRICS INC$1,726,000
+15.6%
93,000
+0.4%
0.00%
-33.3%
AUOTY NewAU OPTRONICS CORPsponsored adr$603,000195,725
+100.0%
0.00%
ACW BuyACCURIDE CORP$747,000
-25.1%
194,582
+0.3%
0.00%
-50.0%
ASX NewADVANCED SEMICONDUCTOR ENGRsponsored adr$660,000140,753
+100.0%
0.00%
ARX BuyAEROFLEX HOLDING CORP$744,000
-5.3%
119,400
+6.9%
0.00%0.0%
ACH NewALUMINUM CORP CHINA LTD$423,00049,500
+100.0%
0.00%
APPCQ BuyAMERICAN APPAREL INC$749,000
+14.0%
624,291
+23.6%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$581,000
+63.7%
21,400
+39.9%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$840,000
+30.6%
84,240
+11.8%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$603,000
-33.5%
404,900
+4.5%
0.00%
-50.0%
AHP NewASHFORD HOSPITALITY PRIME IN$834,00047,360
+100.0%
0.00%
ATRC BuyATRICURE INC$843,000
+72.4%
45,000
+1.1%
0.00%0.0%
BCH NewBANCO DE CHILEsponsored adr$423,0004,931
+100.0%
0.00%
BNFT NewBENEFITFOCUS INC$761,00013,280
+100.0%
0.00%
BODY BuyBODY CENTRAL CORP$464,000
-23.6%
110,800
+11.4%
0.00%0.0%
BAK NewBRASKEM S Asp adr pfd a$462,00026,500
+100.0%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$715,000
+16.1%
43,100
+5.6%
0.00%0.0%
BRX NewBRIXMOR PPTY GROUP INC$614,00030,330
+100.0%
0.00%
CCNE BuyCNB FINANCIAL CORP/PA$502,000
+14.1%
26,400
+2.3%
0.00%0.0%
CACQ NewCAESARS ACQUISITION COcl a added$751,00061,496
+100.0%
0.00%
CSII BuyCARDIOVASCULAR SYSTEMS INC$1,025,000
+145.8%
31,050
+49.3%
0.00%0.0%
ICEL BuyCELLULAR DYNAMICS INTL INC$827,000
+12.4%
48,381
+21.0%
0.00%0.0%
CNBC BuyCENTER BANCORP INC$622,000
+41.7%
31,600
+2.6%
0.00%0.0%
CENT BuyCENTRAL GARDEN + PET CO$388,000
+68.7%
59,000
+81.0%
0.00%
CCF BuyCHASE CORP$558,000
+25.4%
16,250
+7.3%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$611,000
+15.9%
29,600
+0.3%
0.00%0.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$1,017,000
+25.2%
33,900
+10.1%
0.00%
-50.0%
CMRX BuyCHIMERIX INC$433,000
+6085.7%
28,482
+9394.0%
0.00%
MY BuyCHINA MING YANG WIND POW ADSsponsored adr$695,000
+17.4%
324,600
+31.1%
0.00%0.0%
CZNC BuyCITIZENS + NORTHERN CORP$519,000
+5.7%
25,100
+1.9%
0.00%0.0%
MYCC NewCLUBCORP HLDGS INC$471,00027,800
+100.0%
0.00%
COLE BuyCOLE REAL ESTATE INVTS INC$677,000
+21.5%
48,700
+7.3%
0.00%0.0%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$509,00021,790
+100.0%
0.00%
CNDO BuyCORONADO BIOSCIENCES INC.$380,000
+51.4%
125,000
+249.2%
0.00%
ATX NewCOSTA INCcl a added$884,00040,000
+100.0%
0.00%
COVS NewCOVISINT CORP$798,00063,098
+100.0%
0.00%
CRDB BuyCRAWFORD + COcl b$409,000
+50.4%
43,100
+53.9%
0.00%0.0%
CVT BuyCVENT INC$643,000
+265.3%
17,159
+243.2%
0.00%
CYTR BuyCYTRX CORP$616,000
+129.0%
133,307
+60.0%
0.00%
DFRG BuyDEL FRISCO S RESTAURANT GROU$996,000
+9860.0%
43,208
+8541.6%
0.00%
DGII BuyDIGI INTERNATIONAL INC$1,028,000
+480.8%
83,940
+375.4%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$853,000
+358.6%
53,047
+298.7%
0.00%
DMLP BuyDORCHESTER MINERALS LPunit$871,000
+9.7%
34,346
+3.3%
0.00%0.0%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$382,0006,600
+100.0%
0.00%
PERY BuyPERRY ELLIS INTERNATIONAL$940,000
+6.2%
58,800
+25.2%
0.00%
-50.0%
AKOA NewEMBOTELLADORA ANDINA S Aspon adr a$563,00026,500
+100.0%
0.00%
EMESQ NewEMERGE ENERGY SVCS LP$471,00010,900
+100.0%
0.00%
ENDRQ BuyENDEAVOUR INTERNATIONAL CORP$947,000
-2.8%
185,399
+1.9%
0.00%
-50.0%
XONE BuyEXONE CO/THE$999,000
+11000.0%
16,435
+8117.5%
0.00%
FBR NewFIBRIA CELULOSE S A$543,00044,983
+100.0%
0.00%
LION BuyFIDELITY SOUTHERN CORP$1,023,000
+34.8%
60,540
+22.4%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$815,000
+19.7%
22,400
+3.9%
0.00%0.0%
WBAI New500 COM LTDspon adr rep a added$1,038,00030,000
+100.0%
0.00%
FORR BuyFORRESTER RESEARCH INC$435,000
+50.5%
11,062
+40.9%
0.00%0.0%
FMI NewFOUNDATION MEDICINE INC$625,00025,352
+100.0%
0.00%
FOXF NewFOX FACTORY HLDG CORP$602,00033,202
+100.0%
0.00%
GCAP BuyGAIN CAPITAL HOLDINGS INC$355,000
-19.9%
49,204
+39.8%
0.00%0.0%
GGB NewGERDAU S Aspon adr rep pfd$917,000116,233
+100.0%
0.00%
GA NewGIANT INTERACTIVE GROUP INCadr$372,00033,000
+100.0%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$382,000
+4675.0%
25,690
+2754.4%
0.00%
GLUU BuyGLU MOBILE INC$1,017,000
+107.1%
270,601
+53.7%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL$945,000
+7.5%
64,800
+0.9%
0.00%
-50.0%
HLIT BuyHARMONIC INC$548,000
+7.7%
73,875
+11.6%
0.00%0.0%
HTA BuyHEALTHCARE TRamer inc cl a$1,003,000
+1906.0%
101,110
+2006.5%
0.00%
HCRSQ NewHI-CRUSH PARTNERS LP$638,00017,900
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$958,000
+38.4%
42,100
+12.5%
0.00%0.0%
HNP NewHUANENG PWR INTL INC$435,00012,183
+100.0%
0.00%
HTCH BuyHUTCHINSON TECH$609,000
-5.4%
192,100
+3.8%
0.00%0.0%
ICGE BuyICG GROUP INC$903,000
+4200.0%
49,898
+3317.7%
0.00%
SAAS BuyINCONTACT INC$931,000
-3.5%
116,900
+0.2%
0.00%
-50.0%
IBTX BuyINDEPENDENT BK GROUP INC$469,000
+11625.0%
9,600
+9500.0%
0.00%
INWK BuyINNERWORKINGS INC$497,000
+28.8%
65,420
+66.3%
0.00%0.0%
INAP BuyINTERNAP NETWORK SERVICES$1,019,000
+24.4%
138,226
+17.3%
0.00%
-50.0%
INTX BuyINTERSECTIONS INC$615,000
-1.8%
77,400
+8.4%
0.00%0.0%
INTL BuyINTL FCSTONE INC$764,000
-1.4%
41,800
+10.3%
0.00%0.0%
IWM NewISHARESrussell 2000 etf$358,0003,110
+100.0%
0.00%
JRCCQ BuyJAMES RIVER COAL CO$775,000
-21.6%
570,000
+14.3%
0.00%
-50.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$713,000
+152.8%
24,023
+112.2%
0.00%0.0%
KCLI BuyKANSAS CITY LIFE INS CO$650,000
+15.2%
13,500
+5.8%
0.00%0.0%
KTCC BuyKEY TRONIC CORP$448,000
+57.7%
40,500
+46.7%
0.00%0.0%
KTOS BuyKRATOS DEFENSE + SECURITY$1,026,000
+67.9%
146,112
+97.9%
0.00%0.0%
MYRG BuyMYR GROUP INC/DELAWARE$929,000
+48.6%
36,629
+42.5%
0.00%0.0%
TUC BuyMAC GRAY CORP$962,000
+77.5%
45,300
+21.8%
0.00%0.0%
MCS BuyMARCUS CORPORATION$1,041,000
+112.4%
79,000
+134.0%
0.00%0.0%
MTDR BuyMATADOR RESOURCES CO$698,000
+1952.9%
36,406
+1633.6%
0.00%
MXL BuyMAXLINEAR INCcl a$685,000
+60.8%
70,000
+36.2%
0.00%0.0%
P107PS BuyMCG CAPITAL CORP$944,000
+5800.0%
213,010
+6542.0%
0.00%
MFIN BuyMEDALLION FINANCIAL CORP$629,000
+1.8%
42,800
+3.1%
0.00%0.0%
MDCI BuyMEDICAL ACTION IND INC$949,000
+43.6%
110,325
+10.9%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$799,000
+13.5%
27,800
+1.5%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TENN$1,030,000
+78.5%
54,749
+61.0%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$429,000
+2760.0%
50,000
+1251.4%
0.00%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$937,000
+129.7%
161,020
+8.0%
0.00%0.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN$758,000
-9.9%
54,200
+4.6%
0.00%
-50.0%
NHC BuyNATIONAL HEALTHCARE CORP$988,000
+39.4%
17,800
+18.6%
0.00%0.0%
NBBC BuyNEWBRIDGE BANCORPcl a no par$968,000
+98.4%
127,027
+89.6%
0.00%0.0%
NMBL NewNIMBLE STORAGE INC$655,00016,895
+100.0%
0.00%
NOR BuyNORANDA ALUMINUM HOLDING COR$656,000
+80.2%
230,300
+55.5%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC/NJ$374,000
+1146.7%
28,500
+1046.9%
0.00%
NWPX BuyNORTHWEST PIPE CO$967,000
+42.8%
25,200
+22.4%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$990,000
-24.6%
99,900
+0.1%
0.00%
-50.0%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTI$504,00031,409
+100.0%
0.00%
OILT BuyOILTANKING PARTNERS LPunit ltd$735,000
+116.8%
11,918
+80.1%
0.00%0.0%
OABC BuyOMNIAMERICAN BANCORP INC$859,000
-9.7%
39,200
+0.8%
0.00%
-50.0%
OLP BuyONE LIBERTY PROPERTIES INC$870,000
+3.3%
42,030
+1.2%
0.00%
-50.0%
OPXA BuyOPEXA THERAPEUTICS INC$505,000
+185.3%
266,050
+228.3%
0.00%
ORIT BuyORITANI FINANCIAL CORP$618,000
+7.1%
38,600
+10.0%
0.00%0.0%
OSTK BuyOVERSTOCK$487,000
+2764.7%
15,800
+2638.3%
0.00%
PNG BuyPAA NATURAL GAS STORAGE LP$701,000
+1.7%
30,600
+3.4%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$399,000
+36.2%
13,772
+34.8%
0.00%0.0%
PEGI NewPATTERN ENERGY GROUP INCcl a added$423,00014,600
+100.0%
0.00%
PGC BuyPEAPACK GLADSTONE FINL CORP$447,000
+33.0%
22,665
+25.1%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$998,000
+17.4%
60,000
+15.0%
0.00%
-50.0%
FENG NewPHOENIX NEW MEDIA LTDsponsored ads$505,00053,887
+100.0%
0.00%
PFBC BuyPREFERRED BANK/LOS ANGELES$656,000
+15.9%
32,300
+1.6%
0.00%0.0%
PKT BuyPROCERA NETWORKS INC$676,000
+93.1%
45,328
+100.6%
0.00%0.0%
PFPT BuyPROOFPOINT INC$1,021,000
+263.3%
32,639
+273.0%
0.00%0.0%
PZN BuyPZENA INVESTMENT MANAGMclass a$382,000
+127.4%
34,210
+38.4%
0.00%
QLYS BuyQUALYS INC$418,000
+1890.5%
18,390
+1757.6%
0.00%
QUMU NewQUMU CORP$468,00037,200
+100.0%
0.00%
RCPT NewRECEPTOS INC$556,00020,187
+100.0%
0.00%
RNET BuyRIGNET INC$776,000
+43.7%
16,600
+11.4%
0.00%0.0%
RNG NewRINGCENTRAL INCcl a added$833,00046,200
+100.0%
0.00%
RBA NewRITCHIE BROS AUCTIONEERS$842,00036,984
+100.0%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$741,000
+14.2%
24,800
+1.3%
0.00%0.0%
SLI BuySL INDS INC$644,000
+38.2%
23,852
+25.2%
0.00%0.0%
PERS NewSANDRIDGE PERMIAN TR$971,00082,600
+100.0%
0.00%
SBCF NewSEACOAST BKG CORP FLA$805,00065,100
+100.0%
0.00%
SPIL NewSILICONWARE PRECISION INDS Lsponsd adr spl$350,00059,600
+100.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$386,000
+66.4%
19,200
+43.3%
0.00%
LOV BuySPARK NETWORKS INC$530,000
+52.7%
82,635
+98.2%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$783,000
+21.0%
24,632
+21.9%
0.00%0.0%
STON BuySTONEMOR PARTNERS LP$551,000
+17.0%
21,700
+9.0%
0.00%0.0%
SMA BuySYMMETRY MEDICAL INC$989,000
+27.8%
102,934
+8.5%
0.00%0.0%
SYUT BuySYNUTRA INTERNATIONAL INC$501,000
+922.4%
59,700
+550.8%
0.00%
TCRD BuyTHL CREDIT INC$469,000
+2658.8%
28,500
+2490.9%
0.00%
DATA BuyTABLEAU SOFTWARE INCcl a$736,000
+43.5%
10,865
+50.9%
0.00%0.0%
TECUA BuyTECUMSEH PRODUCTS COcl a$758,000
+13.3%
89,400
+19.5%
0.00%0.0%
TSYS BuyTELECOMMUNICATION SYSTEMS Acl a$990,000
+0.8%
432,100
+8.2%
0.00%
-50.0%
TSRO BuyTESARO INC$491,000
+2484.2%
17,420
+3384.0%
0.00%
TPL BuyTEXAS PACIFIC LAND TRUSTsub ctf prop i t$479,000
+34.9%
4,800
+14.3%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$362,000
+1408.3%
20,300
+2437.5%
0.00%
TSU NewTIM PARTICIPACOES S Asponsored adr$980,00038,027
+100.0%
0.00%
TITN BuyTITAN MACHINERY INC$728,000
+349.4%
42,800
+325.0%
0.00%
TCAP BuyTRIANGLE CAPITAL CORP$520,000
+1344.4%
18,690
+1444.6%
0.00%
USU BuyUSEC INC$413,000
-15.7%
68,208
+46.5%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$821,000
+65.2%
18,010
+21.7%
0.00%0.0%
UBSH BuyUNION FIRST MARKET BANKSHARE$827,000
+7.5%
33,000
+0.3%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$836,000
+36.4%
37,300
+2.2%
0.00%0.0%
VIA BuyVIACOM INCcl a$647,000
+18.7%
7,500
+15.4%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKETcl a new$762,000
-5.5%
23,967
+13.0%
0.00%0.0%
VNCE NewVINCE HLDG CORP$587,00020,000
+100.0%
0.00%
VJET NewVOXELJET AGads added$392,00010,000
+100.0%
0.00%
WMK BuyWEIS MARKETS INC$816,000
+13.2%
15,800
+7.3%
0.00%0.0%
WGP BuyWESTERN GAS EQUITY PARTNERS$420,000
+265.2%
10,200
+229.0%
0.00%
WNRL NewWESTERN REFNG LOGISTICS LP$529,00020,000
+100.0%
0.00%
XRM BuyXERIUM TECHNOLOGIES INC$445,000
+117.1%
27,872
+57.7%
0.00%
ANFI BuyAMIRA NATURE FOODS LTD$782,000
+20.5%
50,445
+0.6%
0.00%0.0%
TWGP BuyTOWER GROUP INTERNATIONAL LT$861,000
-35.9%
298,814
+55.6%
0.00%
-50.0%
AGRO NewADECOAGRO S A$610,00077,700
+100.0%
0.00%
INTEQ BuyINTELSAT S A$399,000
+1713.6%
18,200
+1922.2%
0.00%
WIX NewWIX COM LTD$946,00033,210
+100.0%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTD$533,00020,000
+100.0%
0.00%
OIBR NewOI S.A.spn adr rep pfd$29,00018,312
+100.0%
0.00%
NMFC BuyNEW MOUNTAIN FINANCE CORP$67,000
+191.3%
4,460
+178.8%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$143,000
-26.7%
29,880
+53.4%
0.00%
NBS BuyNEOSTEM INC$305,000
+187.7%
42,429
+241.4%
0.00%
NNVC NewNANOVIRICIDES INC$26,0005,114
+100.0%
0.00%
SPLP NewSTEEL PARTNERS HLDGS L P LTDprtrship u$79,0004,500
+100.0%
0.00%
MEOH NewMETHANEX CORP$207,0003,520
+100.0%
0.00%
EBSB BuyMERIDIAN INTERSTATE BANCORP$237,000
+7.7%
10,200
+1.0%
0.00%
OPHT NewOPHTHOTECH CORP$31,0001,000
+100.0%
0.00%
MKCV BuyMCCORMICK + CO INC VTG COM$323,000
+27.2%
4,714
+20.4%
0.00%
MVNR NewMAVENIR SYS INC$223,00020,000
+100.0%
0.00%
SU NewSUNCOR ENERGY INC$56,0001,600
+100.0%
0.00%
SCAI NewSURGICAL CARE AFFILIATES INC$348,00010,000
+100.0%
0.00%
SUSP NewSUSSER PETE PARTNERS LP$200,0005,900
+100.0%
0.00%
LOOK NewLOOKSMART LTD$101,00048,713
+100.0%
0.00%
LIME NewLIME ENERGY CO$27,0009,756
+100.0%
0.00%
LARK BuyLANDMARK BANCORP INC$166,000
+6.4%
8,296
+5.0%
0.00%
TTM NewTATA MTRS LTDsponsored adr$90,0002,973
+100.0%
0.00%
KW BuyKENNEDY WILSON HOLDINGS INC$145,000
+271.8%
6,600
+214.3%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$112,0005,000
+100.0%
0.00%
KKR NewKKR & CO L P DEL$159,0006,500
+100.0%
0.00%
JMI BuyJAVELIN MORTGAGE INVESTMENT$115,000
+2775.0%
8,600
+2766.7%
0.00%
TLOG NewTETRALOGIC PHARMACEUTICALS C$331,00040,257
+100.0%
0.00%
TD NewTORONTO DOMINION BK ONT$168,0001,800
+100.0%
0.00%
HTGC BuyHERCULES TECHNOLOGY GROWTH$173,000
+322.0%
10,400
+283.3%
0.00%
HART NewHARVARD APPARATUS REGENER TE$165,00034,800
+100.0%
0.00%
TZOO NewTRAVELZOO INC$286,00013,400
+100.0%
0.00%
GSHHY NewGUANGSHEN RY LTDsponsored adr$246,00010,645
+100.0%
0.00%
GLP NewGLOBAL PARTNERS LP$24,000700
+100.0%
0.00%
GIMO NewGIGAMON INC$347,00012,356
+100.0%
0.00%
GERN BuyGERON CORP$240,000
+943.5%
47,000
+576.6%
0.00%
GSIG BuyGSI GROUP INC$200,000
+1900.0%
18,200
+1554.5%
0.00%
FF BuyFUTUREFUEL CORP$305,000
+1806.2%
19,400
+2055.6%
0.00%
FLY BuyFLY LEASING LTDsponsored adr$230,000
+25.7%
14,300
+8.3%
0.00%
FSGI BuyFIRST SECURITY GROUP INC/TN$274,000
+585.0%
116,621
+503.5%
0.00%
FMD NewFIRST MARBLEHEAD CORP$186,00025,450
+100.0%
0.00%
UBFO BuyUNITED SECURITY BANCSHARE/CA$329,000
+18.8%
66,298
+1.0%
0.00%
-100.0%
FEYE NewFIREEYE INC$123,0002,825
+100.0%
0.00%
FSC BuyFIFTH STREET FINANCE CORP$64,000
+14.3%
6,936
+28.2%
0.00%
VLP NewVALERO ENERGY PARTNERS LP$315,00010,000
+100.0%
0.00%
ENSG BuyENSIGN GROUP INC/THE$91,000
+203.3%
2,000
+172.1%
0.00%
ESBK BuyELMIRA SAVINGS BANK$69,000
+16.9%
2,670
+10.0%
0.00%
VEEV NewVEEVA SYS INC$81,0002,500
+100.0%
0.00%
VCYT NewVERACYTE INC$143,00010,000
+100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$320,000
+1782.4%
20,514
+2179.3%
0.00%
DEL BuyDELTIC TIMBER CORP$175,000
+414.7%
2,538
+385.3%
0.00%
CBSTZ NewCUBIST PHARMACEUTICALS INCright 99/99/9999 added$63,00046,100
+100.0%
0.00%
CRTO NewCRITEO S Aspons ads added$170,0005,000
+100.0%
0.00%
CPS NewCOOPER STD HLDGS INC$24,000500
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP INC$214,0005,000
+100.0%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$56,0003,000
+100.0%
0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon adr pfd$295,00022,615
+100.0%
0.00%
CIG NewCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$292,00037,354
+100.0%
0.00%
WMC BuyWESTERN ASSET MORTGAGE CAPIT$64,000
+392.3%
4,300
+437.5%
0.00%
CVLY BuyCODORUS VALLEY BANCORP INC$225,000
+14.2%
11,335
+5.0%
0.00%
KOF NewCOCA COLA FEMSA S A B DE C Vspon adr rep l$156,0001,291
+100.0%
0.00%
CIDM NewCINEDIGM CORP$223,000109,700
+100.0%
0.00%
ZNH NewCHINA SOUTHN AIRLS LTDspon adr cl h$104,0005,238
+100.0%
0.00%
CEA NewCHINA EASTN AIRLS LTDspon adr cl h$32,0001,700
+100.0%
0.00%
CHGG NewCHEGG INC$105,00012,600
+100.0%
0.00%
YZCAY NewYANZHOU COAL MNG CO LTD$190,00020,400
+100.0%
0.00%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$84,00033,006
+100.0%
0.00%
CLSN NewCELSION CORPORATION$86,00021,822
+100.0%
0.00%
YORW BuyYORK WATER CO$218,000
+11.8%
10,217
+5.1%
0.00%
ZLCS NewZALICUS INC$38,00033,700
+100.0%
0.00%
ZU NewZULILY INCcl a added$214,0005,000
+100.0%
0.00%
CPL NewCPFL ENERGIA S Asponsored adr$330,00020,650
+100.0%
0.00%
CBSA NewCBS CORPcl a$31,000500
+100.0%
0.00%
BURL NewBURLINGTON STORES INC$155,0005,000
+100.0%
0.00%
BONA BuyBONA FILM GROUP LTDsponsored ads$40,000
+42.9%
7,200
+33.3%
0.00%
WIFI BuyBOINGO WIRELESS INC$202,000
+108.2%
30,746
+122.8%
0.00%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$145,000
+1108.3%
5,797
+1059.4%
0.00%
BIOL BuyBIOLASE INC$266,000
+13.2%
123,542
+0.5%
0.00%
BYBK NewBAY BANCORP INC$73,00014,363
+100.0%
0.00%
CUDA NewBARRACUDA NETWORKS INC$15,000500
+100.0%
0.00%
IKGH NewIAO KUN GROUP HLDG CO LTD$81,00025,700
+100.0%
0.00%
BANF BuyBANCFIRST CORP$132,000
+780.0%
2,300
+751.9%
0.00%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLC$107,0005,644
+100.0%
0.00%
NewARVINMERITOR INCfrnt 4.000% 2/1$216,000225,000
+100.0%
0.00%
TPRE NewTHIRD PT REINS LTD$214,00011,700
+100.0%
0.00%
VIEWF NewVIEWTRAN GROUP INC USD$89,00038,158
+100.0%
0.00%
ARMK NewARAMARK HLDGS CORP COM ADDED$255,00010,000
+100.0%
0.00%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$23,000
+15.0%
1,400
+7.7%
0.00%
AMBC BuyAMBAC FINL GROUP INC$233,000
+585.3%
9,336
+391.4%
0.00%
DAC BuyDANAOS CORP$79,000
+23.4%
16,286
+0.6%
0.00%
DSX NewDIANA SHIPPING INC$1,000100
+100.0%
0.00%
SP NewSP PLUS CORP$24,000900
+100.0%
0.00%
REMY BuyREMY INTL INC$186,000
+1450.0%
8,400
+1300.0%
0.00%
RMAX NewRE MAX HLDGS INCcl a added$16,000500
+100.0%
0.00%
GCVRZ NewSANOFIright 12/31/2020$1,0001,100
+100.0%
0.00%
SAP NewSAP AGspon adr$274,0003,200
+100.0%
0.00%
PBIP NewPRUDENTIAL BANCORP INC$63,0005,787
+100.0%
0.00%
PBPB NewPOTBELLY CORP$127,0005,000
+100.0%
0.00%
POPE BuyPOPE RESOURCES LTD LPdepositry rcpt$264,000
+8.2%
4,000
+11.1%
0.00%
PDH NewPETROLOGISTICS LPunit ltd pth int$175,00016,100
+100.0%
0.00%
PBT NewPERMIAN BASIN RTY TRunit ben int$21,0001,600
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2015-08-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP42Q3 20235.8%
AMAZON.COM INC42Q3 20232.8%
JOHNSON JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.2%
PROCTER GAMBLE CO/THE42Q3 20231.4%
JPMORGAN CHASE CO42Q3 20231.5%
VERIZON COMMUNICATIONS INC42Q3 20231.5%
FACEBOOK INC A42Q3 20231.4%
PEPSICO INC42Q3 20231.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM Q4 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CSP INC /MA/February 10, 2020146,9533.5%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 07, 20201,2880.0%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSeptember 05, 201910,407,30023.8%
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds)February 12, 2015? ?
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMApril 09, 20134,506,35713.9%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMJanuary 12, 20126,076,7785.7%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 11, 2008286,1006.5%
CATELLUS DEVELOPMENT CORPDecember 17, 20018,182,2769.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-30
13F-HR2024-02-01
13F-HR2023-11-02
13F-HR2023-08-09
13F-HR2023-05-12
PX14A6G2023-04-06
13F-HR2023-02-08
13F-HR2022-11-09
13F-HR2022-08-10
13F-HR2022-05-04

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's holdings