CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM - Q3 2013 holdings

Add to watchlist

$54 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3981 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 0.2% .

All
New
Buy
Sell
Exit
Unchanged
 Value Shares↓ Weighting
AIGWS  AMERICAN INTL GROUP INC WTSw exp 01/19/202$4,504,000
+3.9%
237,6940.0%0.01%
-11.1%
L109PS  ACCESS MIDSTREAM PARTNERS LPunit$3,978,000
+1.3%
82,3380.0%0.01%
-12.5%
FTEK  FUEL TECH INC$2,785,000
+13.8%
638,7970.0%0.01%0.0%
PACB  PACIFIC BIOSCIENCES OF CALIF$2,793,000
+119.4%
505,0000.0%0.01%
+66.7%
MO  ALTRIA GROUP INC$2,518,000
-1.8%
73,2940.0%0.01%0.0%
VHI  VALHI INC$2,236,000
+45.3%
112,0000.0%0.00%
+33.3%
DWCH  DATAWATCH CORP$1,804,000
+54.7%
64,6430.0%0.00%
+50.0%
HIIQ  HEALTH INSURANCE INNOVATIO A$1,453,000
+13.6%
121,6000.0%0.00%0.0%
BOLT  BOLT TECHNOLOGY CORP$1,574,000
+5.7%
87,2000.0%0.00%0.0%
BONTQ  BON TON STORES INC/THE$1,846,000
-41.6%
174,9990.0%0.00%
-50.0%
CSPI  CSP INC$1,530,000
-20.4%
216,4530.0%0.00%
-25.0%
HDNG  HARDINGE INC$1,379,000
+4.5%
89,2500.0%0.00%0.0%
HSII  HEIDRICK + STRUGGLES INTL$1,537,000
+13.9%
80,6590.0%0.00%0.0%
RBCN  RUBICON TECHNOLOGY INC$1,676,000
+51.1%
138,4200.0%0.00%
+50.0%
EIHI  EASTERN INSURANCE HOLDINGS$1,509,000
+30.2%
61,8000.0%0.00%
+50.0%
CACH  CACHE INC$848,000
+34.0%
142,2860.0%0.00%
+100.0%
NQ  NQ MOBILE INCcl a$1,133,000
+169.8%
52,0000.0%0.00%
+100.0%
CERS  CERUS CORP$1,026,000
+51.8%
152,9000.0%0.00%
+100.0%
CTHR  CHARLES + COLVARD LTD$820,000
+71.9%
116,9730.0%0.00%
+100.0%
NRIM  NORTHRIM BANCORP INC$925,000
-0.3%
38,3680.0%0.00%0.0%
NUTR  NUTRACEUTICAL INTL CORP$869,000
+16.2%
36,6000.0%0.00%0.0%
CWCO  CONSOLIDATED WATER COord$863,000
+31.0%
57,6260.0%0.00%
+100.0%
ODC  OIL DRI CORP OF AMERICA$844,000
+22.9%
25,0000.0%0.00%
+100.0%
FIBK  FIRST INTERSTATE BANCSYS/MT$884,000
+16.5%
36,5940.0%0.00%0.0%
FLWS  1 800 FLOWERS.COM INCcl a$1,097,000
-20.3%
222,4400.0%0.00%
-33.3%
SARA  SARATOGA RESOURCES INC/TEXAS$1,073,000
+55.5%
450,8000.0%0.00%
+100.0%
CEP  CONSTELLATION ENERGY PRTNR L$925,000
+13.8%
432,3000.0%0.00%0.0%
STBA  S + T BANCORP INC$995,000
+23.6%
41,0880.0%0.00%0.0%
FPPP  FIELDPOINT PETROLEUM CORP$899,000
+21.0%
200,7400.0%0.00%
+100.0%
RCKY  ROCKY BRANDS INC$1,159,000
+15.1%
66,5970.0%0.00%0.0%
ROCM  ROCHESTER MEDICAL CORP$944,000
+35.4%
47,3000.0%0.00%
+100.0%
PROV  PROVIDENT FINANCIAL HLDGS$1,158,000
+4.6%
69,7150.0%0.00%0.0%
ISHCQ  INTL SHIPHOLDING CORP$1,296,000
+17.6%
47,2200.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS$1,119,000
+12.8%
222,5150.0%0.00%0.0%
ELX  EMULEX CORP$894,000
+19.0%
115,2290.0%0.00%0.0%
ASYS  AMTECH SYSTEMS INC$985,000
+14.8%
134,9300.0%0.00%0.0%
WGRP  WILLBROS GROUP INC$1,274,000
+49.5%
138,8330.0%0.00%0.0%
IMN  IMATION CORP$1,046,000
-3.1%
255,1800.0%0.00%0.0%
BBX  BBX CAPITAL CORP Acl a par $0.010$951,000
+11.4%
66,1600.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$823,000
+35.8%
75,0000.0%0.00%
+100.0%
AE  ADAMS RESOURCES + ENERGY INC$833,000
-19.4%
15,0000.0%0.00%0.0%
UTMD  UTAH MEDICAL PRODUCTS INC$972,000
+9.5%
16,3500.0%0.00%0.0%
BSET  BASSETT FURNITURE INDS$1,245,000
+4.3%
76,9000.0%0.00%0.0%
UMH  UMH PROPERTIES INC$1,107,000
-3.2%
111,4360.0%0.00%0.0%
NNBR  NN INC$839,000
+36.2%
53,9500.0%0.00%
+100.0%
ALSK  ALASKA COMM SYSTEMS GROUP$1,283,000
+52.9%
499,3000.0%0.00%0.0%
GENTY  GENTIUM SPAsponsored adr$1,145,000
+250.2%
42,2000.0%0.00%
+100.0%
BTN  BALLANTYNE STRONG INC$335,000
+1.2%
78,5380.0%0.00%0.0%
INO  INOVIO PHARMACEUTICALS INC$507,000
+160.0%
244,8000.0%0.00%–
INOC  INNOTRAC CORP$428,000
+33.3%
82,2000.0%0.00%0.0%
LEE  LEE ENTERPRISES$419,000
+29.3%
158,6450.0%0.00%0.0%
LGP  LEHIGH GAS PARTNERS LPptn int$725,000
+13.3%
25,9000.0%0.00%0.0%
III  INFORMATION SERVICES GROUP$539,000
+114.7%
130,2000.0%0.00%0.0%
IBCP  INDEPENDENT BANK CORP MICH$598,000
+59.0%
59,8450.0%0.00%0.0%
IHC  INDEPENDENCE HOLDING CO$737,000
+20.8%
51,5900.0%0.00%0.0%
LPHIQ  LIFE PARTNERS HOLDINGS INC$301,000
-28.5%
137,0000.0%0.00%0.0%
IFT  IMPERIAL HOLDINGS INC$345,000
-7.8%
54,5810.0%0.00%0.0%
LTONY  LINKTONE LTDadr$418,000
+10.9%
109,6000.0%0.00%0.0%
HTCH  HUTCHINSON TECH$644,000
-26.5%
185,1000.0%0.00%
-50.0%
HURC  HURCO COMPANIES INC$401,000
-10.1%
15,5000.0%0.00%0.0%
HVB  HUDSON VALLEY HOLDING CORP$604,000
+10.6%
32,1630.0%0.00%0.0%
HSON  HUDSON GLOBAL INC$406,000
+31.0%
125,1950.0%0.00%0.0%
MCBC  MACATAWA BANK CORP$622,000
+6.9%
115,5520.0%0.00%0.0%
HZNP  HORIZON PHARMA INC$326,000
+37.6%
96,4000.0%0.00%–
HBNC  HORIZON BANCORP INDIANA$648,000
+14.5%
27,7500.0%0.00%0.0%
MX  MAGNACHIP SEMICONDUCT$601,000
+17.8%
27,9000.0%0.00%0.0%
MNTX  MANITEX INTERNATIONAL INC$409,000
-0.2%
37,4000.0%0.00%0.0%
HBCP  HOME BANCORP INC$379,000
-2.6%
21,0000.0%0.00%0.0%
HIFS  HINGHAM INSTITUTION FOR SVGS$313,000
+3.0%
4,4820.0%0.00%0.0%
MCHX  MARCHEX INCcl b$426,000
+21.0%
58,4770.0%0.00%0.0%
HTCO  HICKORYTECH CORP$553,000
+7.0%
48,6000.0%0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$720,000
+9.3%
94,1000.0%0.00%0.0%
MASC  MATERIAL SCIENCES CORP$300,000
-6.5%
31,9500.0%0.00%0.0%
HTLF  HEARTLAND FINANCIAL USA INC$448,000
+1.1%
16,0980.0%0.00%0.0%
MXL  MAXLINEAR INCcl a$426,000
+18.3%
51,4000.0%0.00%0.0%
HBIO  HARVARD BIOSCIENCE INC$737,000
+11.2%
140,2020.0%0.00%0.0%
HPOL  HARRIS INTERACTIVE INC$587,000
+10.5%
293,4000.0%0.00%0.0%
HNSN  HANSEN MEDICAL INC$275,000
+24.4%
153,6250.0%0.00%–
MBWM  MERCANTILE BANK CORP$763,000
+21.3%
35,0280.0%0.00%0.0%
HALL  HALLMARK FINL SERVICES INC$635,000
-2.9%
71,6050.0%0.00%0.0%
MLAB  MESA LABORATORIES INC$669,000
+24.8%
9,9000.0%0.00%0.0%
MEA  METALICO INC$481,000
+16.7%
343,2600.0%0.00%0.0%
MFI  MICROFINANCIAL INC$519,000
+0.4%
65,8900.0%0.00%0.0%
MSL  MIDSOUTH BANCORP INC$418,000
-0.2%
26,9920.0%0.00%0.0%
MITK  MITEK SYSTEMS INC$292,000
-10.4%
56,4000.0%0.00%0.0%
MLNK  MODUSLINK GLOBAL SOLUTIONS I$408,000
-13.9%
149,0400.0%0.00%0.0%
MOSY  MOSYS INC$327,000
-7.4%
87,8430.0%0.00%0.0%
MPAA  MOTORCAR PARTS OF AMERICA IN$443,000
+38.0%
35,0000.0%0.00%0.0%
GEGSQ  GLOBAL GEOPHYSICAL SERVICES$546,000
-42.6%
201,5000.0%0.00%
-50.0%
MFSF  MUTUALFIRST FINANCIAL INC$423,000
+8.7%
27,5740.0%0.00%0.0%
NASB  NASB FINANCIAL INC$291,000
+4.7%
10,6100.0%0.00%0.0%
NGL  NGL ENERGY PARTNERS LPunit repst$299,000
+2.0%
9,7000.0%0.00%0.0%
NSSC  NAPCO SECURITY TECHNOLOGIES$457,000
+11.2%
86,0600.0%0.00%0.0%
NATH  NATHAN S FAMOUS INC$474,000
+1.1%
8,9830.0%0.00%0.0%
GKNT  GEEKNET INC$350,000
+21.5%
20,7950.0%0.00%0.0%
GSIT  GSI TECHNOLOGY INC$505,000
+11.2%
71,8000.0%0.00%0.0%
CUR  NEURALSTEM INC$422,000
+81.9%
155,7000.0%0.00%–
NHTB  NEW HAMPSHIRE THRIFT BANCSHS$311,000
-5.5%
23,0000.0%0.00%0.0%
NEWT  NEWTEK BUSINESS SERVICES INC$417,000
+40.4%
140,8000.0%0.00%0.0%
FRD  FRIEDMAN INDUSTRIES$623,000
+1.5%
62,2990.0%0.00%0.0%
NICK  NICHOLAS FINANCIAL INC$547,000
+7.7%
33,6000.0%0.00%0.0%
NBN  NORTHEAST BANCORP$270,000
+4.2%
26,7580.0%0.00%0.0%
MIFI  NOVATEL WIRELESS INC$796,000
-33.9%
304,9000.0%0.00%
-50.0%
FLOW  FLOW INTL CORP$539,000
+8.0%
135,1320.0%0.00%0.0%
FLXS  FLEXSTEEL INDS$759,000
+2.4%
30,4000.0%0.00%0.0%
FLML  FLAMEL TECHNOLOGIESsponsored adr$461,000
+6.7%
70,2740.0%0.00%0.0%
FBMI  FIRSTBANK CORP/ALMA MICH$315,000
+45.2%
16,1900.0%0.00%–
OPAY  OFFICIAL PAYMENTS HOLDINGS I$367,000
+21.5%
44,1000.0%0.00%0.0%
OLBK  OLD LINE BANCSHARES INC$365,000
+0.8%
27,4080.0%0.00%0.0%
FFNW  FIRST FINANCIAL NORTHWEST$644,000
+1.3%
61,7250.0%0.00%0.0%
OSBC  OLD SECOND BANCORP INC$356,000
+3.2%
62,5000.0%0.00%0.0%
OFLX  OMEGA FLEX INC$329,000
+27.0%
17,4100.0%0.00%0.0%
OGXI  ONCOGENEX PHARMACEUTICAL INC$393,000
-5.5%
42,4440.0%0.00%0.0%
TISUQ  ORCHIDS PAPER PRODUCTS CO$700,000
+5.4%
25,3000.0%0.00%0.0%
FNLC  FIRST BANCORP INC/ME$781,000
-4.1%
46,5630.0%0.00%
-50.0%
PTSI  P.A.M. TRANSPORTATION SVCS$808,000
+71.9%
46,2000.0%0.00%0.0%
PCTI  PC TEL INC$450,000
+4.4%
50,8500.0%0.00%0.0%
FNHC  FEDERATED NATIONAL HOLDING C$591,000
-2.3%
62,1000.0%0.00%0.0%
PRGX  PRGX GLOBAL INC$426,000
+14.2%
68,0070.0%0.00%0.0%
DAVE  FAMOUS DAVE S OF AMERICA$785,000
+3.6%
48,6220.0%0.00%
-50.0%
FALC  FALCONSTOR SOFTWARE INC$360,000
-3.7%
272,7430.0%0.00%0.0%
PMBC  PACIFIC MERCANTILE BANCORP$271,000
+8.0%
43,6120.0%0.00%0.0%
PATK  PATRICK INDUSTRIES INC$781,000
+44.4%
26,0000.0%0.00%0.0%
PGC  PEAPACK GLADSTONE FINL CORP$336,000
+6.0%
18,1180.0%0.00%0.0%
PENX  PENFORD CORP$417,000
+6.9%
29,1000.0%0.00%0.0%
ESSA  ESSA BANCORP INC$285,000
-4.7%
27,3220.0%0.00%0.0%
PWOD  PENNS WOODS BANCORP INC$721,000
+19.0%
14,4680.0%0.00%0.0%
PRCP  PERCEPTRON INC$305,000
+35.0%
28,6000.0%0.00%–
PTIX  PERFORMANCE TECHNOLOGIES INC$441,000
+145.0%
152,9590.0%0.00%–
EBTC  ENTERPRISE BANCORP INC$271,000
+2.3%
14,3570.0%0.00%0.0%
PZZI  PIZZA INN HOLDINGS INC$373,000
+35.1%
48,1000.0%0.00%0.0%
EMMS  EMMIS COMMUNICATIONScl a$351,000
+25.8%
130,4010.0%0.00%0.0%
EMKR  EMCORE CORP$482,000
+24.9%
107,2660.0%0.00%0.0%
EDGW  EDGEWATER TECHNOLOGY INC$272,000
+23.6%
51,5450.0%0.00%–
PFBI  PREMIER FINANCIAL BANCORP$357,000
-3.5%
30,7130.0%0.00%0.0%
EML  EASTERN CO/THE$322,000
+0.9%
19,9250.0%0.00%0.0%
PMD  PSYCHEMEDICS CORP$638,000
+23.4%
48,1600.0%0.00%0.0%
PULB  PULASKI FINANCIAL CORP$582,000
+8.0%
56,4500.0%0.00%0.0%
PCYO  PURE CYCLE CORP$371,000
-17.4%
80,3000.0%0.00%0.0%
PDO  PYRAMID OIL CO$416,000
+2.0%
101,3760.0%0.00%0.0%
DRCO  DYNAMICS RESEARCH CORP$283,000
+36.1%
37,2940.0%0.00%–
DVD  DOVER MOTORSPORTS INC$277,000
+11.2%
115,0860.0%0.00%–
DBLE  DOUBLE EAGLE PETROLEUM CO$341,000
-23.4%
113,5850.0%0.00%0.0%
HILL  DOT HILL SYSTEMS CORP$359,000
-2.4%
167,9000.0%0.00%0.0%
QUIK  QUICKLOGIC CORP$318,000
+19.1%
120,8000.0%0.00%0.0%
DOLNQ  DOLAN CO/THE$579,000
+38.5%
256,1390.0%0.00%0.0%
RCMT  RCM TECHNOLOGIES INC$306,000
+11.3%
50,7000.0%0.00%0.0%
DXYN  DIXIE GROUP INCcl a$629,000
+34.1%
56,4570.0%0.00%0.0%
DSCO  DISCOVERY LABORATORIES INC$335,000
+28.8%
171,1730.0%0.00%0.0%
ROIAK  RADIO ONE INCcl d non vtg$766,000
+16.1%
284,6500.0%0.00%0.0%
RSYS  RADISYS CORP$570,000
-33.3%
177,6890.0%0.00%
-50.0%
RDNT  RADNET INC$773,000
-9.1%
320,8360.0%0.00%
-50.0%
FANG  DIAMONDBACK ENERGY INC$371,000
+27.9%
8,7000.0%0.00%0.0%
RDI  READING INTERNATIONAL INC Acl a$371,000
+3.3%
56,5050.0%0.00%0.0%
RNWK  REALNETWORKS INC$546,000
+13.0%
63,8370.0%0.00%0.0%
RLH  RED LION HOTELS CORP$324,000
-13.6%
61,4000.0%0.00%0.0%
DGAS  DELTA NATURAL GAS CO INC$300,000
+3.8%
13,6000.0%0.00%0.0%
REXI  RESOURCE AMERICA INCcl a$552,000
-5.5%
68,7000.0%0.00%0.0%
RAI  REYNOLDS AMERICAN INC$563,000
+0.7%
11,5480.0%0.00%0.0%
CUTR  CUTERA INC$437,000
+1.2%
49,1330.0%0.00%0.0%
CPIX  CUMBERLAND PHARMACEUTICALS$425,000
-11.3%
93,8000.0%0.00%0.0%
CRY  CRYOLIFE INC$606,000
+11.8%
86,6010.0%0.00%0.0%
CRWS  CROWN CRAFTS INC$277,000
+16.9%
38,4750.0%0.00%–
SLI  SL INDS INC$466,000
-2.5%
19,0520.0%0.00%0.0%
BREW  CRAFT BREW ALLIANCE INC$533,000
+63.0%
39,6900.0%0.00%0.0%
SYBT  S.Y. BANCORP INC$489,000
+15.6%
17,2450.0%0.00%0.0%
SALM  SALEM COMMUNICATIONScl a$328,000
+10.4%
39,6000.0%0.00%0.0%
JBSS  JOHN B. SANFILIPPO + SON INC$468,000
+15.0%
20,2000.0%0.00%0.0%
JCS  COMMUNICATIONS SYSTEMS INC$299,000
+17.7%
26,4000.0%0.00%0.0%
SNFCA  SECURITY NATL FINL CORPcl a new$277,000
+2.6%
45,6830.0%0.00%0.0%
LEDS  SEMILEDS CORP/TW$470,000
-36.6%
431,1000.0%0.00%0.0%
SNMX  SENOMYX INC$383,000
+62.3%
108,4000.0%0.00%–
BSRR  SIERRA BANCORP$637,000
+6.3%
40,4940.0%0.00%0.0%
SIF  SIFCO INDUSTRIES$402,000
+13.9%
21,8250.0%0.00%0.0%
CWTRQ  COLDWATER CREEK INC$349,000
-31.3%
203,1500.0%0.00%0.0%
CLFD  CLEARFIELD INC$792,000
+42.4%
59,0000.0%0.00%0.0%
SLTM  SOLTA MEDICAL INC$489,000
-8.8%
234,8740.0%0.00%0.0%
CHC  CHINA HYDROELECTRIC CPsponsored adr$291,000
-4.0%
115,5000.0%0.00%0.0%
LOV  SPARK NETWORKS INC$347,000
-1.4%
41,7000.0%0.00%0.0%
SPAR  SPARTAN MOTORS INC$473,000
-0.8%
77,9270.0%0.00%0.0%
CGA  CHINA GREEN AGRICULTURE INC$608,000
+61.3%
133,6000.0%0.00%0.0%
SCX  STARRETT (L.S.) COcl a$550,000
+7.6%
50,0000.0%0.00%0.0%
SRT  STARTEK INC$389,000
+36.0%
60,3910.0%0.00%0.0%
CREG  CHINA RECYCLING ENERGY CORP$362,000
+105.7%
150,7830.0%0.00%–
CBNK  CHICOPEE BANCORP INC$335,000
+4.4%
19,0130.0%0.00%0.0%
STRL  STERLING CONSTRUCTION CO$431,000
+1.9%
46,6400.0%0.00%0.0%
STRT  STRATTEC SECURITY CORP$317,000
+2.9%
8,2540.0%0.00%0.0%
STRS  STRATUS PROPERTIES INC$299,000
+12.0%
22,4990.0%0.00%0.0%
CCF  CHASE CORP$445,000
+31.3%
15,1500.0%0.00%0.0%
CNTY  CENTURY CASINOS INC$356,000
+64.8%
62,3000.0%0.00%–
SGC  SUPERIOR UNIFORM GROUP INC$279,000
+15.8%
22,3000.0%0.00%–
CNBKA  CENTURY BANCORP INCnon vtg cl a$798,000
-4.8%
23,9520.0%0.00%
-50.0%
STS  SUPREME INDS INCcl a$272,000
+27.7%
42,6970.0%0.00%–
SYNL  SYNALLOY CORP$735,000
+5.5%
44,8570.0%0.00%0.0%
SURG  SYNERGETICS USA INC$409,000
+15.5%
89,9000.0%0.00%0.0%
TAYD  TAYLOR DEVICES INC$692,000
+5.0%
79,8560.0%0.00%0.0%
TSH  TECHE HOLDING CO$297,000
+2.8%
6,5000.0%0.00%0.0%
CAFI  CAMCO FINANCIAL CORP$717,000
+22.8%
177,9300.0%0.00%0.0%
TGX  THERAGENICS CORP$392,000
+5.4%
179,9000.0%0.00%0.0%
CITZ  CFS BANCORP INC$502,000
+3.3%
45,2920.0%0.00%0.0%
TSBK  TIMBERLAND BANCORP INC$360,000
+6.8%
40,0000.0%0.00%0.0%
CFFI  C + F FINANCIAL CORP$690,000
-13.1%
14,2500.0%0.00%
-50.0%
BBW  BUILD A BEAR WORKSHOP INC$503,000
+15.1%
72,0000.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC$429,000
+60.1%
32,7520.0%0.00%0.0%
BRP  BROOKFIELD RESIDENTIAL PROPE$541,000
+4.4%
23,5000.0%0.00%0.0%
BWEN  BROADWIND ENERGY INC$546,000
+63.5%
69,7800.0%0.00%0.0%
BVSN  BROADVISION INC$470,000
+9.8%
49,5000.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$398,000
-4.3%
18,5040.0%0.00%0.0%
TRST  TRUSTCO BANK CORP NY$773,000
+9.5%
129,7530.0%0.00%0.0%
BKEP  BLUEKNIGHT ENERGY PARTNERS L$326,000
-3.3%
39,7640.0%0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$804,000
+16.4%
35,3000.0%0.00%0.0%
USAK  USA TRUCK INC$324,000
+39.1%
36,1430.0%0.00%–
UQM  UQM TECHNOLOGIES INC$304,000
+51.2%
167,2000.0%0.00%–
UBSH  UNION FIRST MARKET BANKSHARE$769,000
+13.4%
32,9120.0%0.00%0.0%
BDSI  BIODELIVERY SCIENCES INTL$576,000
+33.6%
106,1000.0%0.00%0.0%
UG  UNITED GUARDIAN INC$399,000
+3.9%
15,7500.0%0.00%0.0%
BBGI  BEASLEY BROADCAST GRP INC Acl a$605,000
+3.8%
69,5830.0%0.00%0.0%
DFZ  BARRY (R.G.)$646,000
+16.6%
34,1420.0%0.00%0.0%
BHB  BAR HARBOR BANKSHARES$372,000
+0.8%
10,1000.0%0.00%0.0%
URRE  URANIUM RESOURCES INC$309,000
-6.9%
126,2100.0%0.00%0.0%
UPI  UROPLASTY INC$297,000
+59.7%
89,8000.0%0.00%–
VSEC  VSE CORP$613,000
+14.4%
13,0500.0%0.00%0.0%
VPG  VISHAY PRECISION GROUP$399,000
-3.9%
27,4050.0%0.00%0.0%
VITC  VITACOST.COM INC$428,000
+0.7%
50,3000.0%0.00%0.0%
ABTL  AUTOBYTEL INC$474,000
+50.5%
66,0800.0%0.00%0.0%
WSFS  WSFS FINANCIAL CORP$567,000
+15.0%
9,4140.0%0.00%0.0%
ASFI  ASTA FUNDING INC$272,000
+2.6%
30,6300.0%0.00%0.0%
WSTL  WESTELL TECHNOLOGIES INC Acl a$479,000
+40.1%
142,9200.0%0.00%0.0%
WLBAQ  WESTMORELAND COAL CO$449,000
+17.2%
34,1000.0%0.00%0.0%
APRI  APRICUS BIOSCIENCES INC$539,000
-11.2%
258,1300.0%0.00%0.0%
WHXT  WHITING USA TRUST Itr unit$369,000
+23.4%
81,8000.0%0.00%0.0%
WLFC  WILLIS LEASE FINANCE CORP$403,000
+16.5%
25,6000.0%0.00%0.0%
FOLD  AMICUS THERAPEUTICS INC$272,000
-0.4%
117,2000.0%0.00%0.0%
ZIPR  ZIPREALTY INC$422,000
+75.1%
77,1000.0%0.00%–
AMNB  AMER NATL BNKSHS/DANVILLE VA$355,000
-0.3%
15,3000.0%0.00%0.0%
APPCQ  AMERICAN APPAREL INC$657,000
-32.3%
505,2910.0%0.00%
-50.0%
AIQ  ALLIANCE HEALTHCARE SERVICE$670,000
+77.2%
24,2000.0%0.00%0.0%
AIRT  AIR T INC$721,000
+10.9%
63,2000.0%0.00%0.0%
ADUS  ADDUS HOMECARE CORP$272,000
+46.2%
9,4000.0%0.00%–
ACFN  ACORN ENERGY INC$293,000
-30.1%
49,6000.0%0.00%0.0%
ALLT  ALLOT COMMUNICATIONS LTD$351,000
-7.9%
27,8000.0%0.00%0.0%
ANCX  ACCESS NATIONAL CORP$466,000
+9.9%
32,7000.0%0.00%0.0%
SVA  SINOVAC BIOTECH LTD$454,000
+52.3%
75,9000.0%0.00%0.0%
ULTRF  ULTRAPETROL (BAHAMAS) LTD$561,000
+31.1%
150,0000.0%0.00%0.0%
ESEA  EUROSEAS LTD$451,000
+47.9%
298,6960.0%0.00%0.0%
GSL  GLOBAL SHIP LEASE INC$497,000
+30.1%
96,0000.0%0.00%0.0%
NNA  NAVIOS MARITIME ACQUISITION$327,000
+8.6%
88,7000.0%0.00%0.0%
AHC  AH BELO CORP Acl a$525,000
+14.4%
66,8790.0%0.00%0.0%
SDLP  SEADRILL PARTNERS LLC$637,000
+11.4%
19,5000.0%0.00%0.0%
JKS  JINKOSOLAR HOLDING COsponsored adr$397,000
+149.7%
17,6000.0%0.00%–
JCTCF  JEWETT CAMERON TRADING LTD$295,000
-4.2%
26,7800.0%0.00%0.0%
KNDI  KANDI TECHNOLOGIES GROUP INC$399,000
+38.5%
51,3000.0%0.00%0.0%
KTEC  KEY TECHNOLOGY INC$397,000
-2.9%
28,5670.0%0.00%0.0%
KTCC  KEY TRONIC CORP$284,000
-0.7%
27,6000.0%0.00%0.0%
ITIC  INVESTORS TITLE CO$360,000
+5.6%
4,8000.0%0.00%0.0%
SNAK  INVENTURE FOODS INC$690,000
+25.7%
65,6800.0%0.00%0.0%
KONAQ  KONA GRILL INC$379,000
-0.8%
32,6000.0%0.00%0.0%
IBCA  INTERVEST BANCSHARES CORP A$397,000
+18.9%
50,0000.0%0.00%0.0%
CBAN  COLONY BANKCORP$30,000
-14.3%
5,1490.0%0.00%–
MDCA  MDC PARTNERS INC Acl a sub vtg$28,000
+55.6%
1,0000.0%0.00%–
B101PS  COLONIAL FINANCIAL SERVICES$79,000
+6.8%
5,5430.0%0.00%–
CLRX  COLLABRX INC$7,000
+16.7%
1,8000.0%0.00%–
SVT  SERVOTRONICS INC$147,000
+14.0%
16,5530.0%0.00%–
SEV  SEVCON INC$65,000
+6.6%
13,5000.0%0.00%–
SVBI  SEVERN BANCORP INC/MD$253,000
+10.0%
49,4500.0%0.00%–
SMED  SHARPS COMPLIANCE CORP$91,000
+16.7%
29,6000.0%0.00%–
FBNK  FIRST CONN BANCORP INC MD$12,000
+9.1%
8000.0%0.00%–
ALXA  ALEXZA PHARMACEUTICALS INC$135,000
+18.4%
26,3070.0%0.00%–
ALRPRB  ALERE INCperf pfd conv se$36,000
+12.5%
1390.0%0.00%–
FCCY  1ST CONSTITUTION BANCORP$80,000
+9.6%
7,7140.0%0.00%–
SHBI  SHORE BANCSHARES INC$217,000
+19.2%
24,6860.0%0.00%–
FFNM  FIRST FEDERAL OF NORTHERN MI$89,000
+2.3%
20,1530.0%0.00%–
SIEB  SIEBERT FINANCIAL CORP$74,000
+8.8%
44,3000.0%0.00%–
LUNA  LUNA INNOVATIONS INC$85,000
+6.2%
61,8000.0%0.00%–
LEI  LUCAS ENERGY INC$29,000
-3.3%
23,5000.0%0.00%–
FFKY  FIRST FINANCIAL SERVICE CORP$19,000
+11.8%
4,7810.0%0.00%–
SGMA  SIGMATRON INTERNATIONAL INC$47,000
+27.0%
8,7000.0%0.00%–
KRNY  KERARNY FINL CORP$10,0000.0%9740.0%0.00%–
LTRE  LEARNING TREE INTERNATIONAL$195,000
+28.3%
49,7000.0%0.00%–
OPOF  OLD POINT FINANCIAL CORP$13,0000.0%1,0000.0%0.00%–
FMD  FIRST MARBLEHEAD CORP/THE$213,000
-30.6%
260,1010.0%0.00%
-100.0%
OVBC  OHIO VALLEY BANC CORP$80,000
-7.0%
3,9820.0%0.00%–
FSFG  FIRST SAVINGS FINANCIAL GRP$5,0000.0%2000.0%0.00%–
FBIZ  FIRST BUSINESS FINANCIAL SER$64,000
+10.3%
1,9490.0%0.00%–
ORBT  ORBIT INTERNATIONAL CORP$115,0000.0%34,4290.0%0.00%–
OGEN  ORAGENICS INC$3,0000.0%1,0300.0%0.00%–
FCAP  FIRST CAPITAL INC$13,000
+8.3%
6000.0%0.00%–
OCC  OPTICAL CABLE CORP$106,000
-9.4%
26,4090.0%0.00%–
CTO  CONSOLIDATED TOMOKA LD CO$11,0000.0%2920.0%0.00%–
CCUR  CONCURRENT COMPUTER CORP$159,000
-5.4%
21,9680.0%0.00%–
AMOT  ALLIED MOTION TECHNOLOGIES$211,000
+19.9%
26,0240.0%0.00%–
SGK  SCHAWK INCcl a$6,0000.0%4270.0%0.00%–
OPY  OPPENHEIMER HLDGS INCcl a non vtg$9,0000.0%4800.0%0.00%–
SMIT  SCHMITT INDUSTRIES INC$38,000
-11.6%
14,6060.0%0.00%–
CHCI  COMSTOCK HOLDING COMPANIEScl a$153,000
-34.6%
84,4130.0%0.00%–
AHPI  ALLIED HEALTHCARE PRODUCTS$57,000
-18.6%
25,4000.0%0.00%–
CIX  COMPX INTERNATIONAL INCcl a$266,000
-7.0%
20,5000.0%0.00%
-100.0%
SWM  SCHWEITZER MAUDUIT INTL INC$82,000
+22.4%
1,3500.0%0.00%–
ALLB  ALLIANCE BANCORP INC OF PENN$22,000
+4.8%
1,5000.0%0.00%–
FCVA  FIRST CAPITAL BANCORP INC$132,000
+17.9%
33,0050.0%0.00%–
AOI  ALIANCE ONE INTL INC$12,000
-25.0%
4,0900.0%0.00%–
CWBC  COMMUNITY WEST BANCSHARES$136,000
+17.2%
24,6540.0%0.00%–
FCZA  FIRST CITIZENS BANC CORP$120,000
-3.2%
17,6100.0%0.00%–
FCLF  FIRST CLOVER LEAF FINANCIAL$54,000
+8.0%
6,2000.0%0.00%–
MFRI  MFRI INC$222,000
+0.5%
19,4000.0%0.00%–
ESXB  COMMUNITY BANKERS TRUST CORP$70,000
+1.4%
19,1490.0%0.00%–
ONVI  ONVIA INC$79,000
+11.3%
15,8000.0%0.00%–
CBIN  COMMUNITY BK SHARES/INDIANA$140,000
-0.7%
7,5860.0%0.00%–
ISR  ISORAY INC$76,000
+35.7%
117,1000.0%0.00%–
SLTC  SELECTICA INC$91,000
-37.7%
16,3610.0%0.00%–
MOC  COMMAND SECURITY CORPORATION$37,000
-2.6%
25,3000.0%0.00%–
CBMX  COMBIMATRIX CORPnew$7,000
-12.5%
2,5280.0%0.00%–
KCAP  KCAP FINL INC$7,000
-22.2%
8000.0%0.00%–
FCCO  FIRST COMMUNITY CORP$64,000
+12.3%
6,1800.0%0.00%–
ONFC  ONEIDA FINANCIAL CORP$46,000
-2.1%
3,5000.0%0.00%–
JST  JINPAN INTERNATIONAL LTDord$230,000
+48.4%
31,7000.0%0.00%–
SQNS  SEQUANS COMMUNICATIONSsponsored ads$164,000
+62.4%
67,0000.0%0.00%–
SCR  SIMCERE PHARMACEUTICALspon adr$185,0000.0%19,5000.0%0.00%–
JVA  COFFEE HOLDING CO INC$71,000
-2.7%
12,2000.0%0.00%–
GRO  AGRIA CORPsponsored adr$113,000
-2.6%
100,8000.0%0.00%–
CVLY  CODORUS VALLEY BANCORP INC$197,000
+5.3%
10,7960.0%0.00%–
SLP  SIMULATIONS PLUS INC$189,000
+16.0%
39,2000.0%0.00%–
CDXS  CODEXIS INC$10,000
-23.1%
5,7340.0%0.00%–
7102PS  SINOCOKING COAL AND COKE CHE$76,000
-6.2%
57,8000.0%0.00%–
OCLS  OCULUS INNOVATIVE SCIENCES I$25,000
+8.7%
9,0270.0%0.00%–
COBR  COBRA ELECTRONICS CORP$48,000
-11.1%
17,9000.0%0.00%–
CRV  COAST DISTRIBUTION SYSTEM/DE$78,000
+11.4%
19,9000.0%0.00%–
SKY  SKYLINE CORP$49,000
+25.6%
9,9000.0%0.00%–
FSBK  FIRST SOUTH BANCORP INC /NC$116,000
-1.7%
18,5250.0%0.00%–
SPU  SKYPEOPLE FRUIT JUICE INC$92,000
+2.2%
46,3000.0%0.00%–
SKBI  SKYSTAR BIO PHARMACEUTICAL$93,000
+389.5%
15,9000.0%0.00%–
SPRO  SMARTPROS LTD$9,000
+28.6%
4,2000.0%0.00%–
SWHC  SMITH + WESSON HOLDING CORP$31,000
+6.9%
2,8640.0%0.00%–
CBLI  CLEVELAND BIOLABS INC$178,000
-1.7%
114,3070.0%0.00%–
SMSI  SMITH MICRO SOFTWARE INC$81,000
-14.7%
89,5000.0%0.00%–
SMTX  SMTC CORPORATION$50,000
-2.0%
25,8600.0%0.00%–
CLRO  CLEARONE INC$50,000
-5.7%
6,2000.0%0.00%–
CLNT  CLEANTECH SOLUTIONS INTERNAT$17,0000.0%3,1300.0%0.00%–
OSHC  OCEAN SHORE HOLDING CO$145,000
+5.8%
9,8800.0%0.00%–
SLRC  SOLAR CAPITAL LTD$42,000
-4.5%
1,9000.0%0.00%–
CDTI  CLEAN DIESEL TECHNOLOGIES$23,000
+15.0%
16,5330.0%0.00%–
SUNS  SOLAR SR CAP LTD$7,0000.0%4000.0%0.00%–
OPTT  OCEAN POWER TECHNOLOGIES INC$13,000
+8.3%
7,6000.0%0.00%–
OBCI  OCEAN BIO CHEM INC$78,000
-13.3%
31,8950.0%0.00%–
XPL  SOLITARIO EXPLORATION + ROY$12,000
-7.7%
14,1040.0%0.00%–
ICGE  ICG GROUP INC$21,000
+23.5%
1,4600.0%0.00%–
CZWI  CITIZENS COMMUNITY BANCORP I$42,000
+5.0%
5,7520.0%0.00%–
OBAF  OBA FINANCIAL SERVICES INC$46,000
+4.5%
2,4000.0%0.00%–
SOFO  SONIC FOUNDRY INC$124,000
-13.3%
13,4870.0%0.00%–
CIZN  CITIZENS HOLDING COMPANY$29,000
-9.4%
1,6000.0%0.00%–
CZFC  CITIZENS FIRST CORP$102,000
-1.9%
11,6000.0%0.00%–
SOHO  SOTHERLY HOTELS INC$24,000
+9.1%
5,0000.0%0.00%–
SEED  ORIGIN AGRITECH LTD$72,000
-1.4%
53,1000.0%0.00%–
FUNC  FIRST UNITED CORP$260,000
+10.2%
31,6320.0%0.00%–
SVVC  FIRSTHAND TECH VALUE FD INC$10,000
+25.0%
4000.0%0.00%–
SOCB  SOUTHCOAST FINANCIAL CORP$96,000
+7.9%
16,9920.0%0.00%–
AMCF  ANDATEE CHINA MARINE FUEL SE$9,000
+350.0%
4,1000.0%0.00%–
CHYR  CHYRONHEGO CORP$62,000
+8.8%
41,0660.0%0.00%–
SFST  SOUTHERN FIRST BANCSHARES$57,000
+23.9%
4,2900.0%0.00%–
SMBC  SOUTHERN MISSOURI BANCORP$239,000
+4.8%
8,8950.0%0.00%–
SONA  SOUTHERN NATL BANCORP OF VA$186,000
-2.1%
19,4000.0%0.00%–
ICAD  ICAD INC$174,000
-12.1%
33,0710.0%0.00%–
CPGI  CHINA SHENGDA PACKAGING GROU$50,0000.0%43,9000.0%0.00%–
SGB  SOUTHWEST GEORGIA FINL CORP$98,000
+1.0%
9,9630.0%0.00%–
CNET  CHINANET ONLINE HOLDINGS INC$17,0000.0%28,5000.0%0.00%–
SPAN  SPAN AMERICA MEDICAL SYS INC$224,000
+9.8%
10,4120.0%0.00%–
SBSAA  SPANISH BROADCASTING SYS Acl a new$58,000
+18.4%
14,3850.0%0.00%–
CJJD  CHINA JO JO DRUGSTORES INC$20,000
+11.1%
29,3000.0%0.00%–
AGEN  AGENUS INC$209,000
-26.9%
75,4530.0%0.00%
-100.0%
LABC  LOUISIANA BANCORP INC$113,000
+9.7%
6,2120.0%0.00%–
BDL  FLANIGAN S ENTERPRISES INC$39,000
+8.3%
3,8000.0%0.00%–
IWO  ISHARES TRrusl 2000 grow$50,000
+11.1%
4000.0%0.00%–
SGOC  SGOCO GROUP LTD$15,000
+50.0%
5,6000.0%0.00%–
ACY  AEROCENTURY CORP$61,000
+5.2%
3,0000.0%0.00%–
SPEX  SPHERIX INC$2,000
+100.0%
2370.0%0.00%–
CEDU  CHINAEDU CORPsponsored adr$85,000
+13.3%
12,1000.0%0.00%–
CNYD  CHINA YIDA HOLDINGS CO$36,000
+50.0%
6,0200.0%0.00%–
DL  CHINA DISTANCE EDUCATIONspons adr$56,000
+47.4%
5,3000.0%0.00%–
SPCHA  SPORT CHALET INCcl a$20,000
-16.7%
18,3750.0%0.00%–
SPCHB  SPORT CHALET INCcl b$1,0000.0%1,0250.0%0.00%–
FSI  FLEXIBLE SOLUTIONS INTL INC$2,000
+100.0%
1,7000.0%0.00%–
LOOK  LOOKSMART LTD$106,000
+3.9%
146,1400.0%0.00%–
FLDM  FLUIDIGM CORP$24,000
+26.3%
1,1000.0%0.00%–
FONR  FONAR CORP$263,000
-12.0%
45,5750.0%0.00%
-100.0%
CNTF  CHINA TECHFAITH WIRELESSsponsored adr$197,000
+40.7%
137,1000.0%0.00%–
NBY  NOVABAY PHARMACEUTICALS INC$176,000
+23.9%
103,1000.0%0.00%–
CHLN  CHINA HOUSING + LAND DEVELOP$76,000
+28.8%
34,1000.0%0.00%–
STAN  STANDARD PARKING CORP$19,000
+26.7%
7200.0%0.00%–
NWFL  NORWOOD FINANCIAL CORP$85,0000.0%2,9480.0%0.00%–
STLY  STANLEY FURNITURE CO INC$202,000
-6.9%
54,3460.0%0.00%–
VIFL  FOOD TECHNOLOGY SERVICE INC$49,000
+6.5%
9,3290.0%0.00%–
STSI  STAR SCIENTIFIC INC$11,000
+37.5%
5,8700.0%0.00%–
JRJC  CHINA FINANCE ONLINE COsponsored adr$27,000
+42.1%
14,9580.0%0.00%–
AEHR  AEHR TEST SYSTEMS$5,000
+66.7%
2,3000.0%0.00%–
API  ADVANCED PHOTONIX INCcl a$39,000
-17.0%
70,6000.0%0.00%–
FESLQ  FORBES ENERGY SERVICES LTD$208,000
+16.2%
44,6000.0%0.00%–
CBAK  CHINA BAK BATTERY INCnew$36,000
+100.0%
15,6400.0%0.00%–
CAAS  CHINA AUTOMOTIVE SYSTEMS INC$50,000
+42.9%
6,7000.0%0.00%–
CALI  CHINA AUTO LOGISTICS INC$7,000
-22.2%
3,1330.0%0.00%–
IDI  TIGER MEDIA INC$28,000
+40.0%
22,1010.0%0.00%–
SCM  STELLUS CAP INVT CORP$4,000
-20.0%
3000.0%0.00%–
STEM  STEMCELLS INC$133,000
+1.5%
79,4300.0%0.00%–
NWBO  NORTHWEST BIOTHERAPEUTICS$41,0000.0%12,3750.0%0.00%–
BORNY  CHINA NEW BORUN CORPadr$84,000
+3.7%
66,0000.0%0.00%–
OINK  TIANLI AGRITECH INC$9,000
+80.0%
8,5960.0%0.00%–
IDSY  ID SYSTEMS INC$239,000
+22.6%
38,7860.0%0.00%–
ISSC  INNOVATIVE SOLUTIONS + SUPP$264,000
+24.5%
33,1340.0%0.00%–
SSFN  STEWARDSHIP FINANCIAL CORP$5,0000.0%9000.0%0.00%–
CVR  CHICAGO RIVET + MACHINE CO$85,000
+9.0%
2,9000.0%0.00%–
TRITF  TRI TECH HOLDING INC$34,000
+6.2%
24,1000.0%0.00%–
CHEV  CHEVIOT FINANCIAL CORP$111,000
-4.3%
10,2560.0%0.00%–
FRF  FORTEGRA FINL CORP$1,0000.0%1000.0%0.00%–
IEC  IEC ELECTRONICS CORP$148,000
+5.0%
40,2000.0%0.00%–
UTSI  UTSTARCOM HOLDINGS CORP$181,000
+3.4%
65,6550.0%0.00%–
ADEP  ADEPT TECHNOLOGY INC$198,000
+85.0%
27,4800.0%0.00%–
IG  IGI LABORATORIES INC$51,000
+27.5%
27,9000.0%0.00%–
STRM  STREAMLINE HEALTH SOLUTIONS$217,000
+15.4%
28,6000.0%0.00%–
CHEF  CHEFS WAREHOUSE INC/THE$143,000
+33.6%
6,2000.0%0.00%–
RGR  STURM RUGER + CO INC$56,000
+30.2%
9000.0%0.00%–
AEY  ADDVANTAGE TECHNOLOGIES GRP$46,000
+9.5%
18,6000.0%0.00%–
NTIC  NORTHERN TECHNOLOGIES INTL$180,000
+51.3%
10,7000.0%0.00%–
SUMR  SUMMER INFANT INC$96,000
-10.3%
34,8300.0%0.00%–
SMMF  SUMMIT FINANCIAL GROUP INC$165,000
+7.8%
19,0500.0%0.00%–
INN  SUMMIT HOTEL PROPERTIES INC$179,000
-2.7%
19,4500.0%0.00%–
SSBI  SUMMIT STATE BANK$22,000
+4.8%
2,3000.0%0.00%–
GLNG  GOLAR LNG LTD$73,000
+17.7%
1,9300.0%0.00%–
KW  KENNEDY WILSON HOLDINGS INC$39,000
+11.4%
2,1000.0%0.00%–
ADK  ADCARE HEALTH SYSTEMS INC$23,000
-14.8%
5,6220.0%0.00%–
CHRM  CHARM COMMUNICATIONS INC$69,000
-5.5%
16,2000.0%0.00%–
SSY  SUNLINK HEALTH SYSTEMS INC$19,000
-5.0%
25,1820.0%0.00%–
LOCMQ  LOCAL CORP$174,000
+15.2%
89,8000.0%0.00%–
FORD  FORWARD INDUSTRIES INC$37,000
+2.8%
19,7050.0%0.00%–
NECB  NORTHEAST COMMUNITY BANCORP$27,0000.0%4,2000.0%0.00%–
SCON  SUPERCONDUCTOR TECHNOLOGIES$6,000
-50.0%
3,7830.0%0.00%–
CERE  CERES INC$9,000
-50.0%
5,8500.0%0.00%–
NOVB  NORTH VALLEY BANCORP$122,000
+14.0%
6,4430.0%0.00%–
LOJN  LOJACK CORPORATION$134,000
+1.5%
41,7690.0%0.00%–
ACUR  ACURA PHARMACEUTICALS INC$87,000
+1.2%
45,8290.0%0.00%–
SUPN  SUPERNUS PHARMACEUTICALS IN$1,0000.0%1000.0%0.00%–
ACTS  ACTIONS SEMICONDUCTOR COadr$216,000
-18.8%
89,8000.0%0.00%
-100.0%
CVCY  CENTRAL VALLEY COMM BANCORP$99,000
+3.1%
9,8000.0%0.00%–
NSYS  NORTECH SYSTEMS INC$84,000
+42.4%
17,5700.0%0.00%–
STRN  SUTRON CORP$13,000
-13.3%
2,6000.0%0.00%–
FSTR  FOSTER (LB) CO A$19,000
+5.6%
4080.0%0.00%–
CENT  CENTRAL GARDEN + PET CO$230,000
-0.4%
32,6000.0%0.00%–
CFBK  CENTRAL FEDERAL CORP$2,0000.0%1,4600.0%0.00%–
PIOI  ACTIVE POWER INC$130,000
-30.5%
44,6630.0%0.00%–
ATV  ACORN INTERNATIONAL INCspon adr$19,000
-13.6%
9,0290.0%0.00%–
FXCB  FOX CHASE BANCORP INC$11,0000.0%6350.0%0.00%–
KFFB  KENTUCKY FIRST FEDERAL BANCO$46,000
+2.2%
5,6120.0%0.00%–
SYNC  SYNACOR INC$36,000
-16.3%
13,9000.0%0.00%–
ACU  ACME UNITED CORP$140,000
+15.7%
9,3000.0%0.00%–
CEMP  CEMPRA INC$1,0000.0%1000.0%0.00%–
CLSN  CELSION CORP$113,000
+13.0%
98,2000.0%0.00%–
CELGZ  CELGENE CORP RTS W/Iright 12/31/2030$212,000
+8.2%
26,4070.0%0.00%–
NED  NOAH EDUCATION HOLDINGSadr$38,000
+40.7%
18,2000.0%0.00%–
SYMX  SYNTHESIS ENERGY SYSTEMS INC$111,000
-5.1%
149,9990.0%0.00%–
NINE  NINETOWNS INTERNET TECH ADSadr$1,0000.0%3000.0%0.00%–
SNTA  SYNTA PHARMACEUTICALS COR$11,000
+37.5%
1,6780.0%0.00%–
FEIM  FREQUENCY ELECTRONICS INC$160,000
+9.6%
13,7370.0%0.00%–
SYNM  SYNTROLEUM CORP$110,000
-32.9%
23,7600.0%0.00%–
SYN  SYNTHETIC BIOLOGICS INC$169,000
-2.3%
100,3500.0%0.00%–
SYPR  SYPRIS SOLUTIONS INC$156,000
-2.5%
49,9480.0%0.00%–
FRS  FRISCH S RESTAURANTS INC$187,000
+29.9%
7,7290.0%0.00%–
CPRX  CATALYST PHARMACEUTICAL PART$126,000
+240.5%
41,3320.0%0.00%–
KEQU  KEWAUNEE SCIENTIFIC CP$139,000
+36.3%
8,1000.0%0.00%–
IRIX  IRIDEX CORP$190,0000.0%32,1000.0%0.00%–
FLL  FULL HOUSE RESORTS INC$135,000
+2.3%
48,7290.0%0.00%–
THRD  TF FINANCIAL CORP$22,000
+10.0%
8000.0%0.00%–
IDRA  IDERA PHARMACEUTICALS INC$186,000
+165.7%
107,0000.0%0.00%–
TICC  TICC CAPITAL CORP$22,0000.0%2,2770.0%0.00%–
NLNK  NEWLINK GENETICS CORP$9,000
-10.0%
5000.0%0.00%–
CSCD  CASCADE MICROTECH INC$230,000
+35.3%
25,6000.0%0.00%–
FF  FUTUREFUEL CORP$16,000
+23.1%
9000.0%0.00%–
IESC  INTEGRATED ELECTRICAL SERVIC$145,000
-8.2%
35,6000.0%0.00%–
INS  INTELLIGENT SYSTEMS CORP$0–3000.0%0.00%–
TPH  TRI POINTE HOMES INC$10,000
-16.7%
7000.0%0.00%–
TSRI  TSR INC$18,000
+12.5%
5,2500.0%0.00%–
GSIG  GSI GROUP INC CDA$10,000
+11.1%
1,1000.0%0.00%–
CARV  CARVER BANCORP INC$8,000
+33.3%
1,0660.0%0.00%–
ACHI  ACCRETIVE HEALTH INC$22,000
-15.4%
2,4000.0%0.00%–
TAHO  TAHOE RESOURCES INC$63,000
+26.0%
3,5000.0%0.00%–
GSVC  GSV CAP CORP$13,000
+85.7%
9000.0%0.00%–
GSEHQ  GSE HLDG INC$1,000
-50.0%
3000.0%0.00%–
INVE  IDENTIVE GROUP INC$59,000
-3.3%
84,1100.0%0.00%–
TBACQ  TANDY BRANDS ACCESSORIES INC$9,000
-10.0%
16,6870.0%0.00%–
TLFA  TANDY LEATHER FACTORY INC$98,000
+2.1%
12,4000.0%0.00%–
MNDO  MIND CTI LTDord$62,000
-3.1%
37,2000.0%0.00%–
GVP  GSE SYSTEMS INC$231,000
+4.1%
147,1000.0%0.00%–
CRDC  CARDICA INC$110,000
+17.0%
84,3000.0%0.00%–
NEN  NEW ENGLAND REALTY ASSOC LPdepositry rcpt$181,000
+12.4%
4,0000.0%0.00%–
NCBC  NEW CENTURY BANCORP INC$99,000
+5.3%
14,6980.0%0.00%–
RRM  RRSAT GLOBAL COMMUNICATIONS$19,000
-9.5%
2,6000.0%0.00%–
RADA  RADA ELECTRONIC INDS LTD$7,000
+16.7%
4,2000.0%0.00%–
CTCLY  IFM INVESTMENTS LTD ADSads cl a new$37,000
-22.9%
20,6130.0%0.00%–
ROSG  ROSETTA GENOMICS LTD$0–1090.0%0.00%–
NURO  NEUROMETRIX INC$5,000
-16.7%
3,0190.0%0.00%–
IDN  INTELLICHECK MOBILISA INC$22,000
+83.3%
38,6000.0%0.00%–
CPHC  CANTERBURY PARK HOLDING CORP$35,000
+20.7%
2,9990.0%0.00%–
TCCO  TECHNICAL COMMUNICATIONS$71,000
-11.2%
10,5920.0%0.00%–
TTGT  TECHTARGET INC$2,0000.0%4190.0%0.00%–
TECUB  TECUMSEH PRODUCTS COcl b$37,000
-22.9%
4,3000.0%0.00%–
TRC  TEJON RANCH CO$21,000
+10.5%
6650.0%0.00%–
NLST  NETLIST INC$38,000
-7.3%
47,1000.0%0.00%–
GAIA  GAIAM INCcl a$252,000
+12.5%
50,3050.0%0.00%–
CIS  CAMELOT INFORMATION SYS ADS$213,000
+9.2%
111,9760.0%0.00%–
NTWK  NETSOL TECHNOLOGIES INC$195,000
-0.5%
19,4800.0%0.00%–
TNAV  TELENAV INC$4,0000.0%7000.0%0.00%–
TELK  TELIK INC$21,000
-12.5%
17,6090.0%0.00%–
IKAN  IKANOS COMMUNICATIONS INC$250,000
-16.7%
201,5300.0%0.00%
-100.0%
5101PS  CAMAC ENERGY INC$136,000
+40.2%
169,5000.0%0.00%–
OTIVF  ON TRACK INNOVATIONS LTD$59,000
+9.3%
37,2000.0%0.00%–
GALT  GALECTIN THERAPEUTICS INC$234,000
+134.0%
23,4500.0%0.00%–
TBNK  TERRITORIAL BANCORP INC$11,0000.0%5000.0%0.00%–
GPIC  GAMING PARTNERS INTERNATIONA$155,000
+2.6%
19,1000.0%0.00%–
PRSS  CAFEPRESS INC$121,000
-2.4%
19,7000.0%0.00%–
CDZI  CADIZ INC$148,000
+11.3%
28,9100.0%0.00%–
ISNS  IMAGE SENSING SYSTEMS INC$223,000
+3.2%
31,6000.0%0.00%–
EGAS  GAS NATURAL INC$167,000
-0.6%
16,3500.0%0.00%–
CVV  CVD EQUIPMENT CORP$152,000
+16.0%
15,7000.0%0.00%–
NVSL  NAUGATUCK VALLEY FINANCIAL$131,000
+2.3%
17,4630.0%0.00%–
NTZ  NATUZZI SPA SPadr$124,000
-17.3%
69,0000.0%0.00%–
GENC  GENCOR INDUSTRIES INC$57,000
+21.3%
6,6000.0%0.00%–
LPSB  LAPORTE BANCORP INC$61,000
+3.4%
5,8030.0%0.00%–
KIDBQ  KID BRANDS INC$155,000
-4.3%
105,3000.0%0.00%–
NCTY  THE9 LTDadr$90,000
-37.5%
38,6030.0%0.00%–
LMNR  LIMONEIRA CO$9,000
+28.6%
3580.0%0.00%–
KOOL  THERMOGENESIS CORP$53,000
-19.7%
49,6740.0%0.00%–
TST  THESTREET INC$166,000
+12.9%
79,2000.0%0.00%–
NAII  NATURAL ALTERNATIVES INTL$96,000
+24.7%
16,7000.0%0.00%–
CTIB  CTI INDUSTRIES CORP$41,000
+2.5%
8,0000.0%0.00%–
CVU  CPI AEROSTRUCTURES INC$161,000
+6.6%
13,9000.0%0.00%–
LTRX  LANTRONIX INC$81,000
-12.9%
58,6330.0%0.00%–
CKX  CKX LANDS INC$81,000
-2.4%
5,3950.0%0.00%–
LIME  LIME ENERGY CO$33,000
-26.7%
68,3000.0%0.00%–
CIFC  CIFC CORP$106,000
+5.0%
13,4000.0%0.00%–
TIGR  TIGERLOGIC CORP$43,000
+4.9%
24,9000.0%0.00%–
QGEN  QIAGEN N.V.$225,000
+7.7%
10,5000.0%0.00%–
SPNS  SAPIENS INTL CORP N V$1,0000.0%2000.0%0.00%–
NSEC  NATIONAL SECURITY GROUP INC$9,000
-10.0%
1,4000.0%0.00%–
CAWW  CCA INDUSTRIES INC$86,000
+7.5%
24,9580.0%0.00%–
GFN  GENERAL FINANCE CORP$19,000
+18.8%
3,5000.0%0.00%–
CASM  CAS MEDICAL SYSTEMS INC$14,000
-17.6%
10,4000.0%0.00%–
TOFB  TOFUTTI BRANDS INC$9,000
+28.6%
4,5880.0%0.00%–
GSI  GENERAL STEEL HOLDINGS INC$130,000
-11.0%
146,3000.0%0.00%–
TORM  TOR MINERALS INTERNATIONAL$14,000
+7.7%
1,2200.0%0.00%–
ASBB  ASB BANCORP INC$17,000
+6.2%
1,0000.0%0.00%–
GNE  GENIE ENERGY LTDcl b$2,0000.0%2000.0%0.00%–
ABIO  ARCA BIOPHARMA INC$3,0000.0%2,0950.0%0.00%–
BSQR  BSQUARE CORP$117,0000.0%42,4500.0%0.00%–
AACG  ATA INCspons adr$1,0000.0%3000.0%0.00%–
TWMC  TRANS WORLD ENTERTAINMENT CP$102,000
-4.7%
21,9740.0%0.00%–
TRNS  TRANSCAT INC$144,000
+15.2%
18,4040.0%0.00%–
TSPT  TRANSCEPT PHARMACEUTICALS IN$135,000
+5.5%
42,3800.0%0.00%–
TCI  TRANSCONTINENTAL REALTY INV$3,0000.0%3000.0%0.00%–
NAUH  NATIONAL AMERICAN UNIVERSITY$11,000
-8.3%
3,3000.0%0.00%–
LARK  LANDMARK BANCORP INC$156,000
-5.5%
7,9010.0%0.00%–
ICH  INVESTORS CAPITAL HOLDINGS$54,000
+17.4%
9,8900.0%0.00%–
LPTH  LIGHTPATH TECHNOLOGIES INC Acla new$7,000
-12.5%
6,1230.0%0.00%–
ATNY  API TECHNOLOGIES CORP$5,000
+25.0%
1,6000.0%0.00%–
LTBR  LIGHTBRIDGE CORP$36,000
+5.9%
20,0000.0%0.00%–
TCAP  TRIANGLE CAPITAL CORP$36,000
+9.1%
1,2100.0%0.00%–
GERN  GERON CORP$23,000
+130.0%
6,9470.0%0.00%–
GEVO  GEVO INC$2,0000.0%8000.0%0.00%–
LCUT  LIFETIME BRANDS INC$220,000
+12.2%
14,4000.0%0.00%–
NTS  NTS INC$65,000
+1.6%
40,9160.0%0.00%–
BRID  BRIDGFORD FOODS CORP$177,000
+33.1%
18,6720.0%0.00%–
NLP  NTS REALTY HOLDINGS LPpartship units$22,000
-35.3%
4,7000.0%0.00%–
BLIN  BRIDGELINE DIGITAL INC$8,000
-11.1%
7,5000.0%0.00%–
TRT  TRIO TECH INTERNATIONAL$8,000
+14.3%
2,4000.0%0.00%–
INUV  INUVO INC$92,000
+50.8%
76,3990.0%0.00%–
BZC  BREEZE EASTERN CORP$216,000
+11.9%
21,9340.0%0.00%–
BWLA  BOWL AMERICA INCcl a$81,000
+5.2%
5,9120.0%0.00%–
TBOW  TRUNKBOW INTERNATIONAL HOLDI$32,000
+28.0%
28,3970.0%0.00%–
AMN  AMN HEALTHCARE SERVICES INC$30,000
-3.2%
2,1440.0%0.00%–
BVX  BOVIE MEDICAL CORP$79,000
-4.8%
28,1770.0%0.00%–
TFCO  TUFCO TECHNOLOGIES INC$71,000
-10.1%
13,0950.0%0.00%–
ROCK  GIBRALTAR INDS INC$20,0000.0%1,3870.0%0.00%–
GIGA  GIGA TRONICS INC$33,000
-17.5%
26,7000.0%0.00%–
BAMM  BOOKS A MILLION INC$28,000
-6.7%
11,6000.0%0.00%–
GIG  GIGOPTIX INC$63,0000.0%48,3340.0%0.00%–
BCC  BOISE CASCADE CO$16,000
+6.7%
6000.0%0.00%–
IIN  INTRICON CORP$134,000
+11.7%
34,1160.0%0.00%–
GLAD  GLADSTON CAPITAL CORP$8,0000.0%9220.0%0.00%–
ALCSQ  ALCO STORES INC$266,000
+26.1%
19,1000.0%0.00%–
NGPC  NGP CAP RES CO$6,000
+20.0%
7510.0%0.00%–
GIGM  GIGAMEDIA LTDord$66,000
+3.1%
67,1680.0%0.00%–
GROW  U.S. GLOBAL INVESTORS INC Acl a$94,000
+36.2%
32,8000.0%0.00%–
NCIT  NCI INC Acl a$74,000
+34.5%
13,2000.0%0.00%–
GOOD  GLADSTONE COML CORP$9,0000.0%5000.0%0.00%–
BDR  BLONDER TONGUE LABORATORIES$19,000
-13.6%
20,4000.0%0.00%–
USAT  USA TECHNOLOGIES INC$62,000
-6.1%
38,2000.0%0.00%–
USG  USG CORP$95,000
+23.4%
3,3240.0%0.00%–
LLEN  L+L ENERGY INC$131,000
-64.4%
102,9000.0%0.00%
-100.0%
GAIN  GLADSTONE INVESTMENT CORP$8,0000.0%1,1200.0%0.00%–
NBTF  NB+T FINANCIAL GROUP INC$4,0000.0%2000.0%0.00%–
GLBZ  GLEN BURNIE BANCORP$16,0000.0%1,3000.0%0.00%–
PRTS  US AUTO PARTS NETWORK INC$34,000
+13.3%
25,8000.0%0.00%–
GSB  GLOBALSCAPE INC$103,000
-3.7%
64,3000.0%0.00%–
KGJI  KINGOLD JEWELRY INC$263,000
+52.9%
152,0000.0%0.00%–
ULBI  ULTRALIFE CORP$126,000
+12.5%
31,4000.0%0.00%–
BDMS  BIRNER DENTAL MGMT SERVICES$54,000
+3.8%
2,9000.0%0.00%–
BOTA  BIOTA PHARMACEUTICALS INC$38,000
+22.6%
9,0500.0%0.00%–
UNAM  UNICO AMERICAN CORP$166,0000.0%13,3000.0%0.00%–
BSPM  BIOSTAR PHARMACEUTICALS INC$11,000
+10.0%
14,1180.0%0.00%–
UNIS  UNILIFE CORP$11,000
+10.0%
3,3000.0%0.00%–
UNB  UNION BANKSHARES INC /VT$33,000
-2.9%
1,5550.0%0.00%–
KIORQ  KIRO INCcl a$4,000
-42.9%
1,3000.0%0.00%–
IDSA  INDUSTRIAL SVCS OF AMERICA$64,000
-25.6%
33,8270.0%0.00%–
BIOF  BIOFUEL ENERGY CORP$56,000
+9.8%
15,2830.0%0.00%–
UBOH  UNITED BANCSHARES INC/OHIO$25,000
+4.2%
2,0000.0%0.00%–
UCBA  UNITED COMMUNITY BANCORP$127,000
+2.4%
12,4020.0%0.00%–
BIOD  BIODEL INC$71,000
-25.3%
22,6560.0%0.00%–
UBCP  UNITED BANCORP INC/OHIO$88,000
-6.4%
13,2290.0%0.00%–
LCAV  LCA VISION INC$201,000
+19.6%
55,7000.0%0.00%–
GLOW  GLOWPOINT INC$39,000
+95.0%
29,0500.0%0.00%–
MITT  AG MORTGAGE INVESTMENT TRUST$20,000
-13.0%
1,2000.0%0.00%–
GLDC  GOLDEN ENTERPRISES$182,000
+14.5%
45,5020.0%0.00%–
BGMD  BG MEDICINE INC$13,000
-27.8%
13,7000.0%0.00%–
LASLY  LENTUO INTERNATI SPON ADSsponsored ads$52,000
-22.4%
14,0000.0%0.00%–
BERK  BERKSHIRE BANCORP INC$121,000
+0.8%
15,0450.0%0.00%–
USBI  UNITED SECURITY BANCSHARES$93,000
-8.8%
10,6000.0%0.00%–
IFON  INFOSONICS CORP$53,000
+1.9%
108,7000.0%0.00%–
IFMI  INSTITUTIONAL FINANCIAL MARK$15,000
-11.8%
6,7000.0%0.00%–
USEG  U S ENERGY CORP WYOMING$137,000
+2.2%
64,9600.0%0.00%–
TOPS  TOP SHIPS INC$15,000
+15.4%
8,1700.0%0.00%–
BAXSQ  BAXANO SURGICAL INC$92,000
-41.8%
66,0000.0%0.00%–
UNTKQ  UNITEK GLOBAL SERVICES INC$42,000
-16.0%
35,5500.0%0.00%–
UNTY  UNITY BANCORP INC$235,000
+6.3%
31,5240.0%0.00%–
AUMN  GOLDEN MINERALS CO$22,000
-31.2%
23,4000.0%0.00%–
UVV  UNIVERSAL CORP/VA$53,000
-11.7%
1,0400.0%0.00%–
GV  GOLDFIELD CORP$204,000
-20.3%
118,0150.0%0.00%
-100.0%
GMANQ  GORDMANS STORES INC$5,0000.0%4000.0%0.00%–
GRVY  GRAVITY CO LTDsponsored adr$136,000
+1.5%
119,4000.0%0.00%–
UUU  UNIVERSAL SECURITY INSTRUMNT$16,000
-5.9%
3,2660.0%0.00%–
MNRK  MONARCH FINANCIAL HOLDINGS$247,000
+8.8%
21,0000.0%0.00%–
BRN  BARNWELL INDUSTRIES INC$87,000
+10.1%
25,2000.0%0.00%–
4102PS  GREAT NORTHERN IRON ORE PPTYctfs ben int$220,000
+0.9%
3,1600.0%0.00%–
MPAC  MOD PAC COR$22,000
+10.0%
2,3750.0%0.00%–
URZ  URANERZ ENERGY CORP$149,000
-13.9%
157,2000.0%0.00%–
MOCO  MOCON INC$269,000
+0.7%
19,7000.0%0.00%
-100.0%
GWAY  GREENWAY MEDICAL TECHNOLOGIE$6,000
+50.0%
3000.0%0.00%–
BFIN  BANCFIRST CORP$8,0000.0%9230.0%0.00%–
BKSC  BANK OF SOUTH CAROLINA CORP$49,000
+14.0%
3,4000.0%0.00%–
MSON  MISONIX INC$16,000
-11.1%
3,5000.0%0.00%–
MGN  MINES MANAGEMENT INC$80,000
+6.7%
141,7000.0%0.00%–
BOCH  BANK OF COMMERCE HOLDINGS$59,000
+13.5%
10,2620.0%0.00%–
GRIF  GRIFFIN LAND + NURSERIEScl a$161,000
+12.6%
5,0300.0%0.00%–
BKJ  BANCORP OF NEW JERSEY INC$56,0000.0%3,9000.0%0.00%–
BANF  BANCFIRST CORP$15,000
+15.4%
2700.0%0.00%–
5021PS  L N B BANCORP INC$130,000
+8.3%
13,9140.0%0.00%–
BONE  BACTERIN INTERNATIONAL HOLDI$62,000
+47.6%
92,4000.0%0.00%–
MDWCQ  MIDWAY GOLD CORP$5,0000.0%5,2000.0%0.00%–
BTUI  BTU INTERNATIONAL INC$105,000
+23.5%
35,2730.0%0.00%–
APPY  VENAXIS INC$4,000
+100.0%
1,9580.0%0.00%–
VTUS  VENTRUS BIOSCIENCES INC$165,000
+20.4%
57,0000.0%0.00%–
VSTM  VERASTEM INC$4,0000.0%3000.0%0.00%–
VRNM  VERENIUM CORP$198,000
+76.8%
49,9070.0%0.00%–
BSDM  BSD MEDICAL CORP$82,000
+3.8%
59,6430.0%0.00%–
BRT  BRT REALTY TRUSTsh ben int new$97,000
+2.1%
13,5490.0%0.00%–
GPRC  GUANWEI RECYCLING CORP$33,000
+26.9%
18,6500.0%0.00%–
BCSB  BCSB BANCORP INC$121,000
+2.5%
5,0200.0%0.00%–
VRML  VERMILLION INC$140,000
-4.1%
54,5000.0%0.00%–
VSRI  VERSAR INC$269,000
-8.8%
64,9000.0%0.00%
-100.0%
VRSZQ  VERSO PAPER CORP$47,000
-34.7%
62,4000.0%0.00%–
BCBP  BCB BANCORP INC$251,000
+0.8%
23,4000.0%0.00%–
VRTB  VESTIN REALTY MORTGAGE II$78,000
+2.6%
46,4350.0%0.00%–
MBRG  MIDDLEBURG FINANCIAL CORP$204,000
+1.0%
10,6000.0%0.00%–
MCEP  MID CON ENERGY PARTNERS LP$175,000
+3.6%
7,5000.0%0.00%–
VCON  VICON INDUSTRIES INC$43,0000.0%16,6000.0%0.00%–
VIDE  VIDEO DISPLAY CORP$109,000
-10.7%
30,9800.0%0.00%–
MPB  MID PENN BANCORP INC$9,0000.0%8000.0%0.00%–
VIMC  VIMICRO INTERNATIONAL COadr$34,000
+6.2%
25,0700.0%0.00%–
AWRE  AWARE INC/MASS$164,000
+4.5%
30,1000.0%0.00%–
VIPS  VIPSHOP HOLDINGS LTD ADSsponsored adr$170,000
+95.4%
3,0000.0%0.00%–
VIRC  VIRCO MFG CORPORATION$113,000
-12.4%
55,2760.0%0.00%–
GFED  GUARANTY FEDERAL BNCSHS INC$210,000
+15.4%
17,7280.0%0.00%–
VSCI  VISION SCIENCES INC$63,000
-4.5%
64,8400.0%0.00%–
VGZ  VISTA GOLD CORP$61,000
-52.3%
132,1170.0%0.00%–
GURE  GULF RESOURCES INC$109,000
+47.3%
64,0000.0%0.00%–
MVIS  MICROVISION INC$48,000
-31.4%
27,6000.0%0.00%–
MXC  MEXCO ENERGY CORP$98,000
+12.6%
14,9000.0%0.00%–
VISN  VISIONCHINA MEDIA INCspon adr new$32,000
+6.7%
14,6500.0%0.00%–
HFFC  HF FINANCIAL CORP$35,0000.0%2,7010.0%0.00%–
VTSS  VITESSE SEMICONDUCTOR CORP$114,000
+15.2%
37,5000.0%0.00%–
AWX  AVALON HOLDINGS CORP Acl a$40,000
+42.9%
7,4000.0%0.00%–
MTR  MESA ROYALTY TRUSTunit ben int$61,0000.0%2,7000.0%0.00%–
VLTC  VOLTARI CORP$38,000
+52.0%
7,0690.0%0.00%–
MERU  MERU NETWORKS INC$86,000
-18.9%
26,4000.0%0.00%–
ADAT  AUTHENTIDATE HOLDING CORP$76,000
+1.3%
85,7840.0%0.00%–
ADNC  AUDIENCE INC$3,000
-25.0%
3000.0%0.00%–
AUBN  AUBURN NATL BANCORPORATION$24,000
+9.1%
1,0010.0%0.00%–
HMNF  HMN FINANCIAL INC$186,000
+9.4%
23,9400.0%0.00%–
WSCI  WSI INDUSTRIES INC$43,000
+26.5%
6,5000.0%0.00%–
WSHLY  WSP HOLDINGS LTDadr new$81,000
-33.1%
39,0800.0%0.00%–
WVFC  WVS FINANCIAL CORP$38,000
+8.6%
3,2940.0%0.00%–
ATLC  ATLANTICUS HOLDINGS CORP$70,000
+4.5%
18,8290.0%0.00%–
AT  ATLANTIC POWER CORP$22,000
+10.0%
5,2000.0%0.00%–
ACFC  ATLANTIC COAST FINANCIAL COR$52,000
-18.8%
13,1860.0%0.00%–
AAME  ATLANTIC AMERICAN CORP$214,000
+5.9%
53,0250.0%0.00%–
WD  WALKER & DUNLOP INC$8,000
-11.1%
5000.0%0.00%–
ATHX  ATHERSYS INC$140,000
-1.4%
85,4000.0%0.00%–
ASUR  ASURE SOFTWARE INC$145,000
-23.3%
33,5550.0%0.00%–
ASTC  ASTROTECH CORP$1,0000.0%1,6250.0%0.00%–
HALO  HALOZYME THERAPEUTICS INC$46,000
+39.4%
4,1780.0%0.00%–
WFBI  WASHINGTONFIRST BANKSHARE$22,000
+15.8%
1,7070.0%0.00%–
ALOT  ASTRO MED INC$212,000
-0.5%
19,3820.0%0.00%–
ATEA  ASTEA INTL INC$162,000
+33.9%
59,4740.0%0.00%–
HBNK  HAMPDEN BANCORP INC$174,000
+6.7%
10,9000.0%0.00%–
MEET  MEETME INC$115,000
+10.6%
63,8000.0%0.00%–
WAYN  WAYNE SAVINGS BANCSHARES INC$117,000
+9.3%
10,9660.0%0.00%–
WSTG  WAYSIDE TECHNOLOGY GROUP INC$205,000
+12.0%
15,9270.0%0.00%–
ASTI  ASCENT SOLAR TECHNOLOGIES$85,000
+13.3%
96,1000.0%0.00%–
MCC  MEDLEY CAPITAL CORP$17,000
+6.2%
1,2000.0%0.00%–
ARTW  ART S WAY MANUFACTURING CO$22,000
-8.3%
3,2190.0%0.00%–
ARWR  ARROWHEAD RESEARCH CORP$93,000
+181.8%
16,3470.0%0.00%–
MNOV  MEDICINOVA INC$107,000
-4.5%
42,6000.0%0.00%–
WGA  WELLS GARDNER ELECTRONICS$81,000
-5.8%
47,7990.0%0.00%–
HRT  ARRHYTHMIA RESEARCH TECH$72,000
+2.9%
26,8000.0%0.00%–
ARTX  AROTECH CORP$59,000
+15.7%
33,7420.0%0.00%–
MBIS  MEDIABISTRO INC$20,000
-4.8%
13,3420.0%0.00%–
ARKR  ARK RESTAURANTS CORP$191,000
+1.1%
8,9000.0%0.00%–
WMC  WESTERN ASSET MORTGAGE CAPIT$13,000
-7.1%
8000.0%0.00%–
ARDNA  ARDEN GROUP INCcl a$13,000
+18.2%
1000.0%0.00%–
MCOX  MECOX LANE LTDspon adrrep 35 added$45,000
+60.7%
12,2200.0%0.00%–
LACO  LAKES ENTERTAINMENT INC$245,000
+17.8%
59,1000.0%0.00%–
HAST  HASTINGS ENTERTAINMENT INC$141,000
-38.7%
56,1000.0%0.00%–
INTT  INTEST CORP$125,000
+5.0%
31,5760.0%0.00%–
HAUP  HAUPPAUGE DIGITAL INC$25,000
-43.2%
64,1000.0%0.00%–
ARCI  APPLIANCE RECYCLING CTRS AMR$29,000
+16.0%
9,7900.0%0.00%–
AMTG  APOLLO RESIDENTIAL MTG INC$19,000
-9.5%
1,3000.0%0.00%–
WHF  WHITEHORSE FIN INC$3,0000.0%2000.0%0.00%–
JOEZ  JOE S JEANS INC$170,000
-34.6%
158,7000.0%0.00%
-100.0%
ARI  APOLLO COMMERCIAL REAL ESTAT$20,000
-4.8%
1,3000.0%0.00%–
AINV  APOLLO INVESTMENT CORP$82,000
+5.1%
10,1200.0%0.00%–
WYY  WIDEPOINT CORP$64,000
+8.5%
72,2550.0%0.00%–
WVVI  WILLAMETTE VALLEY VINEYARDS$51,000
+21.4%
9,4100.0%0.00%–
HWBK  HAWTHORN BANCSHARES INC$159,000
+19.5%
11,1640.0%0.00%–
WLDN  WILLDAN GROUP INC$45,000
+28.6%
12,1000.0%0.00%–
P107PS  MCG CAPITAL CORP$16,000
-5.9%
3,2070.0%0.00%–
INFU  INFUSYSTEM HOLDINGS INC$31,000
-11.4%
23,8000.0%0.00%–
MBTF  MBT FINANCIAL CORP$208,000
+4.0%
54,4000.0%0.00%–
MFLR  MAYFLOWER BANCORP INC$246,000
+3.8%
12,8000.0%0.00%–
ANLY  ANALYSTS INTERNATIONAL CORP$72,000
+67.4%
11,1880.0%0.00%–
ANAD  ANADIGICS INC$6,000
-14.3%
3,1320.0%0.00%–
WTT  WIRELESS TELECOM GROUP INC$137,000
+41.2%
67,5920.0%0.00%–
LAKE  LAKELAND INDUSTRIES INC$80,000
+14.3%
14,7460.0%0.00%–
XWES  WORLD ENERGY SOLUTIONS INC$53,000
-17.2%
16,0240.0%0.00%–
AMPE  AMPIO PHARMACEUTICALS INC$162,000
+29.6%
21,6000.0%0.00%–
GNSS  LRAD CORP$116,000
+27.5%
80,3000.0%0.00%–
JFBI  JEFFERSON BANCSHARES INC/TN$240,000
+3.0%
41,3000.0%0.00%–
JMI  JAVELIN MORTGAGE INVESTMENT$4,0000.0%3000.0%0.00%–
WMGIZ  WRIGHT MEDICAL GROUP INCright 03/01/2019 added$59,000
-86.9%
166,5000.0%0.00%
-100.0%
MLP  MAUI LAND + PINEAPPLE CO$17,0000.0%4,2000.0%0.00%–
ASRV  AMERISERV FINANCIAL INC$113,000
+15.3%
35,8330.0%0.00%–
MATR  MATTERSIGHT CORP$136,000
+36.0%
35,8270.0%0.00%–
XRSC  XRS CORP$28,000
+12.0%
9,7960.0%0.00%–
HTGC  HERCULES TECHNOLOGY GROWTH$41,000
+7.9%
2,7130.0%0.00%–
ECYT  ENDOCYTE INC$17,0000.0%1,3000.0%0.00%–
ENG  ENGLOBAL CORP$88,000
+2.3%
90,0000.0%0.00%–
NYNY  EMPIRE RESORTS INC$106,000
+26.2%
28,9320.0%0.00%–
PXLW  PIXELWORKS INC$195,000
+17.5%
48,5660.0%0.00%–
HEOP  HERITAGE OAKS BANCORP$196,000
+3.7%
30,5970.0%0.00%–
XBKS  XENITH BANKSHARES INC$12,000
+20.0%
1,9000.0%0.00%–
PLNR  PLANAR SYSTEMS INC$60,000
+11.1%
33,4220.0%0.00%–
MSN  EMERSON RADIO CORP$27,000
+17.4%
14,1530.0%0.00%–
ENSG  ENSIGN GROUP INC/THE$30,000
+15.4%
7350.0%0.00%–
PLBC  PLUMAS BANCORP$21,0000.0%3,4150.0%0.00%–
HSKA  HESKA CORP$41,000
-12.8%
6,8800.0%0.00%–
PTSXQ  POINT.360$25,000
+25.0%
19,4000.0%0.00%–
PTEK  POKERTEK INC$23,0000.0%19,6800.0%0.00%–
XRM  XERIUM TECHNOLOGIES INC$205,000
+13.9%
17,6720.0%0.00%–
EMAN  EMAGIN CORPORATION$189,000
-15.6%
62,8900.0%0.00%–
ESBK  ELMIRA SAVINGS BANK$59,000
+11.3%
2,4270.0%0.00%–
ETRM  ENTEROMEDICS INC$138,000
+9.5%
110,7000.0%0.00%–
PBIB  PORTER BANCORP INC$28,000
+40.0%
23,4210.0%0.00%–
ELSE  ELECTRO SENSORS INC$14,000
-6.7%
3,5500.0%0.00%–
HPJ  HIGHPOWER INTERNATIONAL INC$18,000
+28.6%
12,3000.0%0.00%–
ENMD  ENTREMED INC$69,000
-13.8%
39,4180.0%0.00%–
ESYS  ELECSYS CORP$56,000
+14.3%
7,2000.0%0.00%–
PSTR  POSTROCK ENERGY CORP$25,000
-16.7%
19,3960.0%0.00%–
ICPT  INTERCEPT PHARMACEUTICALS IN$14,000
+55.6%
2000.0%0.00%–
PIP  PHARMATHENE INC$241,000
+31.7%
114,9000.0%0.00%–
MARPS  MARINE PETROLEUM TRUSTunit ben int$40,000
+2.6%
2,4000.0%0.00%–
PW  POWER REIT$11,0000.0%1,3000.0%0.00%–
EDUC  EDUCATIONAL DEVELOPMENT CORP$21,000
-8.7%
7,7000.0%0.00%–
HIL  HILL INTERNATIONAL INC$254,000
+20.4%
76,9200.0%0.00%–
PFSW  PFSWEB INC$259,000
+49.7%
43,3670.0%0.00%–
LMAT  LEMAITRE VASCULAR INC$91,000
+2.2%
13,5470.0%0.00%–
HOLL  HOLLYWOOD MEDIA CORP$162,000
+18.2%
102,3230.0%0.00%–
APTS  PREFERRED APARTMENT COMMUN A$45,000
-10.0%
5,6000.0%0.00%–
PLPC  PREFORMED LINE PRODUCTS CO$166,000
+8.5%
2,3020.0%0.00%–
MN  MANNING & NAPIER INC$8,000
-11.1%
5000.0%0.00%–
PRXI  PREMIER EXHIBITIONS INC$260,000
-11.9%
169,6550.0%0.00%
-100.0%
EDG  EDGEN GROUP INCcl a$5,000
+25.0%
7000.0%0.00%–
EEI  ECOLOGY AND ENVIRONcl a$73,000
+10.6%
6,3000.0%0.00%–
ECTE  ECHO THERAPEUTICS INC$26,000
+13.0%
9,4100.0%0.00%–
PNRG  PRIMEENERGY CORP$224,000
+31.8%
4,5800.0%0.00%–
MTEX  MANNATECH INC$159,000
+117.8%
6,6100.0%0.00%–
EGT  ENTERTAINMENT GAMING ASIA IN$67,000
-34.3%
55,4430.0%0.00%–
PRMW  PRIMO WATER CORP$144,000
+30.9%
60,3000.0%0.00%–
ELON  ECHELON CORP$113,000
+13.0%
47,4330.0%0.00%–
PDEX  PRO DEX INC$8,0000.0%4,2010.0%0.00%–
TMNG  MANAGEMENT NETWORK GROUP INC$147,000
-9.3%
53,4400.0%0.00%–
IPDN  PROFESSIONAL DIVERSITY NETWO$230,000
+16.8%
50,0000.0%0.00%–
MLVF  MALVERN BANCORP INC$25,000
+8.7%
1,9340.0%0.00%–
EBMT  EAGLE BANCORP MONTANA INC$7,000
+16.7%
6000.0%0.00%–
PERFQ  PERFUMANIA HOLDINGS INC$111,000
-6.7%
22,9540.0%0.00%–
PRPH  PROPHASE LABS INC$85,000
+16.4%
47,4010.0%0.00%–
ENZ  ENZO BIOCHEM INC$143,000
+21.2%
56,9410.0%0.00%–
COOL  MAJESCO ENTERTAINMENT CO$40,000
-2.4%
72,4000.0%0.00%–
AMS  AMERICAN SHARED HOSPITAL SER$33,000
+17.9%
13,0000.0%0.00%–
PWX  PROVIDENCE AND WORCESTER RR$193,000
+31.3%
9,5510.0%0.00%–
EONC  EON COMMUNICATIONS CORPnew$19,000
+26.7%
19,5550.0%0.00%–
ENVI  ENVIVIO INC$62,000
+55.0%
19,7000.0%0.00%–
PBIP  PRUDENTIAL BANCORP INC OF PA$63,000
+5.0%
6,1300.0%0.00%–
EDAP  EDAP TMS SAsponsored adr$108,000
-7.7%
42,8000.0%0.00%–
INOD  INNODATA INC$254,000
-19.1%
97,9920.0%0.00%
-100.0%
PSDV  PSIVIDA CORP$267,000
+6.4%
64,9000.0%0.00%
-100.0%
DYNWS  DYNEGY INC*w exp 99/99/999$29,000
-27.5%
21,5980.0%0.00%–
AMRB  AMERICAN RIVER BANKSHRS (CA)$149,000
+8.0%
16,7470.0%0.00%–
ZFC  ZAIS FINL CORPcpm$3,000
-25.0%
2000.0%0.00%–
PULS  PULSE ELECTRONICS CORP$54,000
+50.0%
13,8700.0%0.00%–
ZLCS  ZALICUS INC$243,000
+113.2%
202,2000.0%0.00%–
DYNT  DYNATRONICS CORP$3,000
+50.0%
8600.0%0.00%–
QCRH  QCR HOLDINGS INC$155,000
+4.7%
9,7360.0%0.00%–
QCCO  QC HOLDINGS INC$116,000
-17.1%
49,2000.0%0.00%–
LSBK  LAKE SHORE BANCORP INC$92,0000.0%8,0760.0%0.00%–
PZN  PZENA INVESTMENT MANAGMclass a$168,000
+4.3%
24,7150.0%0.00%–
QKLS  QKL STORES INC$1,0000.0%1880.0%0.00%–
MAG  MAGNETEK INC$205,000
-1.9%
11,5900.0%0.00%–
DRRX  DURECT CORPORATION$86,000
+28.4%
64,0000.0%0.00%–
ZHNE  ZHONE TECHNOLOGIES INC$129,000
+290.9%
40,9220.0%0.00%–
PTNT  INTERNET PATENTS CORP$36,000
-12.2%
11,6000.0%0.00%–
DDE  DOVER DOWNS GAMING + ENTERTA$19,000
-9.5%
13,7500.0%0.00%–
ERBA  ERBA DIAGNOSTICS INC$154,000
+69.2%
107,2000.0%0.00%–
PLOW  DOUGLAS DYNAMICS INC$13,000
+8.3%
9000.0%0.00%–
QBAK  QUALSTAR CORP$55,000
-3.5%
40,4990.0%0.00%–
PFBX  PEOPLES FINANCIAL CORP/MISS$208,000
-10.7%
18,0070.0%0.00%–
ARL  AMERICAN REALTY INVESTORS IN$4,000
-20.0%
9120.0%0.00%–
ZNOG  ZION OIL + GAS INC$197,000
-23.9%
115,7800.0%0.00%
-100.0%
MPET  MAGELLAN PETROLEUM CORP$266,0000.0%258,6000.0%0.00%
-100.0%
ZIOP  ZIOPHARM ONCOLOGY INC$11,000
+83.3%
2,9000.0%0.00%–
HMST  HOMESTREET INC$8,000
-11.1%
4000.0%0.00%–
DOMR  DOMINION RES BLACK WARRIORunits ben int$117,000
+27.2%
22,1000.0%0.00%–
PEBK  PEOPLES BANCORP OF NC$98,000
-2.0%
7,9520.0%0.00%–
KUTV  KU6 MEDIA CO LTDsponsored adr$37,000
+42.3%
21,4000.0%0.00%–
RFIL  RF INDUSTRIES LTD$102,000
+22.9%
14,1000.0%0.00%–
RGCO  RGC RESOURCES INC$158,000
-9.2%
8,6000.0%0.00%–
DSS  DOCUMENT SECURITY SYSTEMS$42,000
-51.2%
37,2000.0%0.00%–
ISIG  INSIGNIA SYSTEMS INC$200,000
+28.2%
74,4000.0%0.00%–
DVCR  DIVERSICARE HEALTHCARE SVCS$101,000
+12.2%
19,9890.0%0.00%–
HTBI  HOMETRUST BANCSHARES INC$17,0000.0%1,0000.0%0.00%–
ESCA  ESCALADE INC$119,000
+40.0%
13,8000.0%0.00%–
ZA  ZUOAN FASHION LTDsponsored adr$2,0000.0%8000.0%0.00%–
DPW  DIGITAL POWER CORP$13,000
+8.3%
19,7000.0%0.00%–
DRAD  DIGIRAD CORP$195,000
+3.2%
77,3000.0%0.00%–
HFBC  HOPFED BANCORP INC$187,000
+4.5%
16,7030.0%0.00%–
ALN  AMERICAN LORAIN CORP$17,000
-22.7%
21,3000.0%0.00%–
AMIC  AMERICAN INDEPENDENCE CORP$3,000
+50.0%
3000.0%0.00%–
AETI  AMERICAN ELECTRIC TECHNOLOGI$152,000
-0.7%
21,5000.0%0.00%–
ESMC  ESCALON MEDICAL CORP$26,000
+23.8%
17,1000.0%0.00%–
ESP  ESPEY MFG + ELECTRONICS CORP$263,000
+11.9%
9,2000.0%0.00%–
KOSS  KOSS CORP$104,000
+5.1%
20,4160.0%0.00%–
ADGE  AMERICAN DG ENERGY INC$41,000
+20.6%
26,2000.0%0.00%–
GNOW  AMERICAN CARESOURCE HOLDINGS$22,0000.0%12,5710.0%0.00%–
PNNT  PENNANTPARK INVESTMENT CORP$33,000
+3.1%
2,9290.0%0.00%–
DSWL  DESWELL INDUSTRIES INC$28,0000.0%11,4080.0%0.00%–
HRZN  HORIZON TECHNOLOGY FIN CORP$5,0000.0%4000.0%0.00%–
ESSX  ESSEX RENTAL CORP$145,000
-20.3%
42,1000.0%0.00%–
EVBN  EVANS BANCORP INC$26,000
+13.0%
1,3000.0%0.00%–
INPHQ  INTERPHASE CORP$56,000
+69.7%
12,4630.0%0.00%–
PLCC  PAULSON CAPITAL CORP$101,000
+40.3%
91,0650.0%0.00%–
EVOL  EVOLVING SYSTEMS INC$262,000
+44.8%
27,2370.0%0.00%–
AMRC  AMERESCO INCcl a$10,000
+11.1%
1,0000.0%0.00%–
REDF  REDIFF.COM INDIA LIMITEDsponsored adr$254,000
-6.6%
112,6000.0%0.00%
-100.0%
REED  REED S INC$36,000
+9.1%
6,6000.0%0.00%–
DEL  DELTIC TIMBER CORP$34,000
+13.3%
5230.0%0.00%–
ASBI  AMERIANA BANCORP$245,000
+28.9%
18,9000.0%0.00%–
DIT  AMCON DISTRIBUTING CO$109,000
+1.9%
1,3500.0%0.00%–
DLIAQ  DELIA S INC$122,000
+22.0%
101,1300.0%0.00%–
AMBOY  AMBOW EDUCATION HOLDINGadr repstg cl a$201,0000.0%212,9450.0%0.00%–
RM  REGIONAL MANAGEMENT CORP$6,000
+20.0%
2000.0%0.00%–
RGLS  REGULUS THERAPEUTICS INC$5,0000.0%5000.0%0.00%–
DXR  DAXOR CORP$97,000
-5.8%
13,7000.0%0.00%–
EXA  EXA CORP$5,000
+66.7%
3000.0%0.00%–
DRAM  DATARAM CORP$20,000
-25.9%
7,1830.0%0.00%–
RWC  RELM WIRELESS CORP$231,000
-12.2%
87,5060.0%0.00%
-100.0%
RELV  RELIV INTERNATIONAL INC$148,000
+105.6%
56,1380.0%0.00%–
PNBK  PATRIOT NATIONAL BANCORP INC$30,000
+7.1%
21,4490.0%0.00%–
PKBK  PARKE BANCORP INC$75,000
+17.2%
8,4480.0%0.00%–
EXL  EXCEL TRUST INC$181,000
-6.2%
15,0510.0%0.00%–
HEAR  PARAMETRIC SOUND CORP$55,000
-22.5%
4,3800.0%0.00%–
AMBTQ  AMBIENT CORP$10,0000.0%4,3000.0%0.00%–
PRGN  PARAGON SHIPPING INCnew$39,000
+30.0%
6,7300.0%0.00%–
DAIO  DATA I/O CORP$85,000
+37.1%
27,6000.0%0.00%–
PAR  PAR TECHNOLOGY CORP/DEL$150,000
+23.0%
30,3350.0%0.00%–
FRBK  REPUBLIC FIRST BANCORP INC$222,000
+12.1%
69,4640.0%0.00%–
XONE  EXONE CO/THE$9,000
-25.0%
2000.0%0.00%–
REFR  RESEARCH FRONTIERS INC$266,000
+6.4%
62,8410.0%0.00%
-100.0%
DARA  DARA BIOSCIENCES INC$2,000
-33.3%
4,3330.0%0.00%–
PTN  PALATIN TECHNOLOGIES INC$27,000
+12.5%
40,6020.0%0.00%–
EPAX  AMBASSADORS GROUP INC$119,000
-2.5%
34,4000.0%0.00%–
RGDXQ  RESPONSE GENETICS INC$110,000
+46.7%
49,4000.0%0.00%–
DAEG  DAEGIS INC$9,000
-10.0%
9,6530.0%0.00%–
RVP  RETRACTABLE TECHNOLOGIES INC$8,000
+100.0%
2,7000.0%0.00%–
DLHC  DLH HOLDINGS CORP$5,000
+25.0%
4,2750.0%0.00%–
RVM  REVETT MINERALS INC$1,0000.0%1,2000.0%0.00%–
PEIX  PACIFIC ETHANOL INC$76,000
-12.6%
21,7590.0%0.00%–
FU  FAB UNIVERSAL CORP$71,000
+97.2%
9,7000.0%0.00%–
INTG  INTERGROUP CORP$67,000
-5.6%
3,4000.0%0.00%–
CHNR  CHINA NATURAL RESOURCES INC$3,000
+50.0%
6000.0%0.00%–
DGSE  DGSE COMPANIES INC$22,0000.0%7,4000.0%0.00%–
CONE  CYRUSONE INC$15,000
-11.8%
8000.0%0.00%–
RVSB  RIVERVIEW BANCORP INC$182,000
+4.6%
69,3550.0%0.00%–
PVFC  PVF CAPITAL CORP$228,000
+2.7%
55,4380.0%0.00%–
CCCL  CHINA CERAMICS CO LTD$245,000
+61.2%
73,3000.0%0.00%–
CYTR  CYTRX CORP$269,000
+61.1%
83,3070.0%0.00%–
PSBH  PSB HOLDINGS INC$117,000
+13.6%
18,3880.0%0.00%–
CYCC  CYCLACEL PHARMACEUTICALS INC$30,000
+42.9%
7,0000.0%0.00%–
CNIT  CHINA INFORMATION TECHNOLOGY$230,000
+107.2%
44,8000.0%0.00%–
CYBE  CYBEROPTICS CORP$177,000
+6.6%
28,5000.0%0.00%–
FBSS  FAUQUIER BANKSHARES INC$33,000
+3.1%
2,6000.0%0.00%–
RMCF  ROCKY MOUNTAIN CHOC FACT INC$246,0000.0%20,3200.0%0.00%–
FFCO  FEDFIRST FINANCIAL CORP$33,000
+6.5%
1,7000.0%0.00%–
COGO  COGO GROUP INC$88,000
+14.3%
38,1580.0%0.00%–
CYAN  CYANOTECH CORP$112,000
-9.7%
19,3000.0%0.00%–
MTSI  MA COM TECHNOLOGY SOLUTIONS$3,0000.0%2000.0%0.00%–
PMCT  PMC COMMERCIAL TRUSTsh ben int$93,000
+8.1%
10,5100.0%0.00%–
FDUS  FIDUS INVT CORP$10,000
+11.1%
5000.0%0.00%–
MVC  MVC CAPITAL INC$14,000
+7.7%
1,0510.0%0.00%–
RBPAA  ROYAL BANCSHARES OF PENN Acl a$12,000
-7.7%
9,0430.0%0.00%–
ROYL  ROYALE ENERGY INC$194,000
+8.4%
71,1820.0%0.00%–
FPPPW  FIELDPOINT PETROLEUM CORP WTSw exp 03/23/201$85,000
+41.7%
110,7400.0%0.00%–
PCMI  PCM INC$3,0000.0%2830.0%0.00%–
CTPR  CTPARTNERS EXECUTIVE SEARCH$19,000
+5.6%
4,1000.0%0.00%–
HOV  HOVNANIAN ENTERPRISES Acl a$25,000
-7.4%
4,7470.0%0.00%–
CRVP  CRYSTAL ROCK HOLDINGS INC$48,000
+2.1%
54,8000.0%0.00%–
ALTV  ALTEVA$63,000
-21.2%
8,1000.0%0.00%–
ALTI  ALTAIR NANOTECHNOLOGIES INC$39,000
+18.2%
14,9880.0%0.00%–
CRDS  CROSSROADS SYSTEMS INC$16,000
-55.6%
19,5000.0%0.00%–
SBFG  SB FINL GROUP INC$25,000
+4.2%
3,2000.0%0.00%–
PFIN  P + F INDUSTRIEScl a new$19,000
-5.0%
2,5000.0%0.00%–
APT  ALPHA PRO TECH LTD$61,000
-6.2%
40,8000.0%0.00%–
CNR  CHINA METRO RURAL HOLDINGS$7,000
+16.7%
5,3000.0%0.00%–
ITI  ITERIS INC$115,000
+2.7%
62,6000.0%0.00%–
EDSFF  EXCEED CO LTD$27,000
+35.0%
18,1000.0%0.00%–
CXDO  CREXENDO INC$133,000
+13.7%
43,4450.0%0.00%–
OXGN  OXIGENE INC$14,000
-12.5%
5,8070.0%0.00%–
SORL  SORL AUTO PARTS INC$62,000
+44.2%
16,6000.0%0.00%–
FSC  FIFTH STREET FINANCE CORP$56,000
-1.8%
5,4100.0%0.00%–
MPLX  MPLX LP$153,000
-1.3%
4,2000.0%0.00%–
FRO  FRONTLINE LTD$6,000
+50.0%
2,1170.0%0.00%–
FACO  FIRST ACCEPTANCE CORP$45,000
+7.1%
25,9000.0%0.00%–
MGPI  MGP INGREDIENTS INC$146,000
-12.0%
27,9000.0%0.00%–
HDSN  HUDSON TECHNOLOGIES INC$212,000
-36.3%
104,5000.0%0.00%
-100.0%
OSTK  OVERSTOCK COM INC DEL$17,000
+6.2%
5770.0%0.00%–
COVR  COVER ALL TECHNOLOGIES INC$43,000
-6.5%
33,4000.0%0.00%–
OVRL  OVERLAND STORAGE INC$90,000
-15.9%
93,4660.0%0.00%–
FBMS  FIRST BANCSHARES INC/MS$10,000
+11.1%
7000.0%0.00%–
CVLG  COVENANT TRANSPORT GRPcl a$264,000
+1.5%
41,7000.0%0.00%
-100.0%
ORRF  ORRSTOWN FINL SERVICES INC$179,000
+37.7%
10,2450.0%0.00%–
COSIQ  COSI INC$121,000
+6.1%
51,8820.0%0.00%–
OESX  ORION ENERGY SYSTEMS INC$249,000
+51.8%
66,3000.0%0.00%–
MELA  MELA SCIENCES INC$163,000
-22.4%
225,7000.0%0.00%–
CNDO  CORONADO BIOSCIENCES INC.$251,000
-18.5%
35,8000.0%0.00%
-100.0%
SAL  SALISBURY BANCORP INC$60,000
+1.7%
2,3000.0%0.00%–
CRTX  CORNERSTONE THERAPEUTICS INC$222,000
+17.5%
23,6230.0%0.00%–
CMT  CORE MOLDING TECHNOLOGIES IN$57,000
+7.5%
5,9450.0%0.00%–
ONP  ORIENT PAPER INC$61,000
+13.0%
35,2000.0%0.00%–
ISRL  ISRAMCO INC$155,000
+33.6%
1,2500.0%0.00%–
MGCD  MGC DIAGNOSTICS CORP$179,000
+31.6%
16,3100.0%0.00%–
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP42Q3 20235.8%
AMAZON.COM INC42Q3 20232.8%
JOHNSON JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.2%
PROCTER GAMBLE CO/THE42Q3 20231.4%
JPMORGAN CHASE CO42Q3 20231.5%
VERIZON COMMUNICATIONS INC42Q3 20231.5%
FACEBOOK INC A42Q3 20231.4%
PEPSICO INC42Q3 20231.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CSP INC /MA/February 10, 2020146,9533.5%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 07, 20201,2880.0%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSeptember 05, 201910,407,30023.8%
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds)February 12, 2015? ?
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMApril 09, 20134,506,35713.9%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMJanuary 12, 20126,076,7785.7%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 11, 2008286,1006.5%
CATELLUS DEVELOPMENT CORPDecember 17, 20018,182,2769.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-05-20
13F-HR2024-04-30
13F-HR2024-02-01
13F-HR2023-11-02
13F-HR2023-08-09
13F-HR2023-05-12
PX14A6G2023-04-06
13F-HR2023-02-08
13F-HR2022-11-09
13F-HR2022-08-10

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.

All filings

View complete filings history.

Compare quarters

Export CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's holdings

CSVXLS