CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM - Q3 2013 holdings

$54 Billion is the total value of CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's 3981 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 4.5% .

 Value Shares↓ Weighting
XOM BuyEXXON MOBIL CORP$1,104,015,000
-1.1%
12,831,421
+3.8%
2.04%
-8.7%
MSFT BuyMICROSOFT CORP$708,432,000
-1.5%
21,267,844
+2.1%
1.31%
-9.1%
CVX BuyCHEVRON CORP$682,071,000
+4.5%
5,613,751
+1.8%
1.26%
-3.4%
JNJ BuyJOHNSON + JOHNSON$675,613,000
+2.2%
7,793,435
+1.2%
1.25%
-5.6%
WFC BuyWELLS FARGO + CO$623,456,000
+1.6%
15,088,491
+1.4%
1.16%
-6.2%
GOOGL BuyGOOGLE INCcl a$618,024,000
+1.7%
705,579
+2.2%
1.14%
-6.1%
PG BuyPROCTER + GAMBLE CO/THE$582,782,000
-0.7%
7,709,777
+1.2%
1.08%
-8.2%
JPM BuyJPMORGAN CHASE + CO$568,550,000
+0.1%
10,999,227
+2.3%
1.05%
-7.6%
T BuyAT+T INC$567,857,000
-1.9%
16,790,582
+2.7%
1.05%
-9.5%
IBM BuyINTL BUSINESS MACHINES CORP$565,420,000
-1.1%
3,053,354
+2.1%
1.05%
-8.6%
PFE BuyPFIZER INC$490,562,000
+3.5%
17,086,815
+1.0%
0.91%
-4.4%
KO BuyCOCA COLA CO/THE$447,614,000
-3.8%
11,816,638
+1.9%
0.83%
-11.2%
C BuyCITIGROUP INC$430,264,000
+1.2%
8,869,603
+0.1%
0.80%
-6.6%
VZ BuyVERIZON COMMUNICATIONS INC$403,259,000
-5.9%
8,642,505
+1.5%
0.75%
-13.1%
MRK BuyMERCK + CO. INC.$381,560,000
+3.8%
8,014,279
+1.2%
0.71%
-4.2%
WMT BuyWAL MART STORES INC$356,300,000
+0.3%
4,817,466
+1.0%
0.66%
-7.4%
PEP BuyPEPSICO INC$340,745,000
-0.9%
4,286,106
+2.0%
0.63%
-8.6%
CSCO BuyCISCO SYSTEMS INC$337,262,000
-2.6%
14,400,614
+1.1%
0.62%
-10.1%
INTC BuyINTEL CORP$334,481,000
-0.2%
14,593,402
+5.5%
0.62%
-7.7%
BRKB BuyBERKSHIRE HATHAWAY INCcl b new$331,943,000
+5.5%
2,924,350
+4.0%
0.62%
-2.5%
ORCL BuyORACLE CORP$322,421,000
+9.3%
9,720,256
+1.2%
0.60%
+0.8%
SLB BuySCHLUMBERGER LTD$318,673,000
+27.0%
3,606,531
+3.0%
0.59%
+17.3%
DIS BuyWALT DISNEY CO/THE$305,729,000
+3.3%
4,740,715
+1.1%
0.57%
-4.7%
HD BuyHOME DEPOT INC$298,290,000
-0.8%
3,932,633
+1.3%
0.55%
-8.3%
QCOM BuyQUALCOMM INC$297,173,000
+11.3%
4,411,718
+0.9%
0.55%
+2.8%
AMZN BuyAMAZON.COM INC$286,603,000
+13.9%
916,718
+1.2%
0.53%
+5.1%
UTX BuyUNITED TECHNOLOGIES CORP$272,533,000
+17.3%
2,527,667
+1.1%
0.50%
+8.4%
COP BuyCONOCOPHILLIPS$271,610,000
+16.6%
3,907,498
+1.5%
0.50%
+7.7%
MCD BuyMCDONALD S CORP$264,923,000
-1.2%
2,753,594
+1.6%
0.49%
-8.7%
CMCSA BuyCOMCAST CORPcl a$254,212,000
+8.4%
5,630,394
+0.6%
0.47%
+0.2%
V BuyVISA INCcl a$251,990,000
+5.8%
1,318,629
+1.1%
0.47%
-2.3%
GILD BuyGILEAD SCIENCES INC$240,678,000
+23.9%
3,830,008
+1.0%
0.45%
+14.4%
MMM Buy3M CO$228,345,000
+10.0%
1,912,276
+0.7%
0.42%
+1.7%
BA BuyBOEING CO/THE$226,433,000
+15.3%
1,927,089
+0.5%
0.42%
+6.3%
AMGN BuyAMGEN INC$221,085,000
+14.7%
1,975,031
+1.1%
0.41%
+5.9%
OXY BuyOCCIDENTAL PETROLEUM CORP$211,542,000
+5.8%
2,261,510
+0.9%
0.39%
-2.2%
BMY BuyBRISTOL MYERS SQUIBB CO$207,823,000
+5.0%
4,490,560
+1.4%
0.38%
-3.0%
AIG BuyAMERICAN INTERNATIONAL GROUP$204,275,000
+9.3%
4,200,595
+0.4%
0.38%
+0.8%
UNH BuyUNITEDHEALTH GROUP INC$202,882,000
+10.7%
2,833,157
+1.2%
0.38%
+2.2%
AXP BuyAMERICAN EXPRESS CO$198,586,000
+2.2%
2,629,587
+1.1%
0.37%
-5.6%
UNP BuyUNION PACIFIC CORP$194,707,000
+2.5%
1,253,423
+1.8%
0.36%
-5.2%
CVS BuyCVS CAREMARK CORP$191,706,000
+0.8%
3,378,076
+1.6%
0.36%
-6.8%
USB BuyUS BANCORP$191,223,000
+2.8%
5,227,540
+1.6%
0.35%
-5.1%
ABBV BuyABBVIE INC$187,463,000
+9.2%
4,190,983
+0.9%
0.35%
+0.9%
MA BuyMASTERCARD INCcl a$184,897,000
+18.1%
274,826
+0.8%
0.34%
+9.2%
F BuyFORD MOTOR CO$176,652,000
+11.4%
10,471,369
+2.2%
0.33%
+2.8%
HON BuyHONEYWELL INTERNATIONAL INC$176,545,000
+5.6%
2,126,021
+0.9%
0.33%
-2.7%
UPS BuyUNITED PARCEL SERVICEcl b$176,174,000
+7.2%
1,928,133
+1.4%
0.33%
-1.2%
EBAY BuyEBAY INC$169,261,000
+8.1%
3,033,897
+0.2%
0.31%0.0%
MDLZ BuyMONDELEZ INTERNATIONAL INC Acl a$163,730,000
+14.0%
5,211,021
+3.5%
0.30%
+5.2%
CELG BuyCELGENE CORP$162,267,000
+33.0%
1,054,158
+1.0%
0.30%
+22.9%
CL BuyCOLGATE PALMOLIVE CO$152,437,000
+5.4%
2,570,610
+1.8%
0.28%
-2.8%
MDT BuyMEDTRONIC INC$150,607,000
+4.8%
2,828,296
+1.3%
0.28%
-3.1%
LOW BuyLOWE S COS INC$150,560,000
+16.7%
3,162,367
+0.2%
0.28%
+7.7%
ABT BuyABBOTT LABORATORIES$147,954,000
-0.9%
4,457,783
+4.2%
0.27%
-8.7%
CAT BuyCATERPILLAR INC$147,395,000
+2.6%
1,767,963
+1.5%
0.27%
-5.2%
LLY BuyELI LILLY + CO$146,417,000
+3.9%
2,909,132
+1.4%
0.27%
-4.2%
MON BuyMONSANTO CO$145,351,000
+6.4%
1,392,648
+0.7%
0.27%
-1.8%
DD BuyDU PONT (E.I.) DE NEMOURS$144,781,000
+13.1%
2,472,354
+1.4%
0.27%
+4.3%
BIIB BuyBIOGEN IDEC INC$143,196,000
+12.9%
594,768
+0.9%
0.26%
+4.3%
SBUX BuySTARBUCKS CORP$141,775,000
+19.3%
1,841,952
+1.5%
0.26%
+10.5%
FOXA NewTWENTY FIRST CENTY FOX INCcl a added$141,242,0004,216,182
+100.0%
0.26%
EMC BuyEMC CORP/MA$139,311,000
+10.1%
5,450,349
+1.7%
0.26%
+1.6%
HPQ BuyHEWLETT PACKARD CO$136,150,000
-14.8%
6,489,497
+0.8%
0.25%
-21.2%
WAG BuyWALGREEN CO$134,436,000
+22.0%
2,498,802
+0.3%
0.25%
+12.7%
COST BuyCOSTCO WHOLESALE CORP$132,934,000
+5.4%
1,154,742
+1.3%
0.25%
-2.8%
EMR BuyEMERSON ELECTRIC CO$131,829,000
+20.5%
2,037,540
+1.6%
0.24%
+11.4%
DUK BuyDUKE ENERGY CORP$127,773,000
+0.3%
1,913,347
+1.4%
0.24%
-7.4%
MET BuyMETLIFE INC$126,660,000
+4.8%
2,697,766
+2.2%
0.24%
-2.9%
PCLN BuyPRICELINE.COM INC$125,670,000
+23.6%
124,309
+1.1%
0.23%
+14.2%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$124,862,000
+1.1%
2,021,079
+1.0%
0.23%
-6.9%
DOW BuyDOW CHEMICAL CO/THE$123,831,000
+20.9%
3,224,761
+1.3%
0.23%
+11.2%
ACN BuyACCENTURE PLCclass a$122,811,000
+4.0%
1,667,719
+1.6%
0.23%
-3.8%
APC BuyANADARKO PETROLEUM CORP$122,466,000
+9.7%
1,316,977
+1.4%
0.23%
+1.3%
TXN BuyTEXAS INSTRUMENTS INC$121,508,000
+16.6%
3,017,325
+0.9%
0.22%
+7.7%
LMT BuyLOCKHEED MARTIN CORP$119,555,000
+18.1%
937,315
+0.5%
0.22%
+8.9%
TGT BuyTARGET CORP$118,488,000
-6.3%
1,851,954
+0.8%
0.22%
-13.4%
SPG BuySIMON PROPERTY GROUP INC$116,592,000
-5.0%
786,563
+1.2%
0.22%
-12.2%
PRU BuyPRUDENTIAL FINANCIAL INC$116,286,000
+8.1%
1,491,234
+1.2%
0.22%
-0.5%
MS BuyMORGAN STANLEY$115,962,000
+10.4%
4,302,871
+0.1%
0.22%
+1.9%
EOG BuyEOG RESOURCES INC$116,229,000
+30.1%
686,609
+1.2%
0.22%
+20.1%
NKE BuyNIKE INCcl b$113,750,000
+16.0%
1,565,938
+1.7%
0.21%
+7.1%
TJX BuyTJX COMPANIES INC$111,521,000
+14.4%
1,977,676
+1.6%
0.21%
+5.6%
COF BuyCAPITAL ONE FINANCIAL CORP$110,435,000
+11.0%
1,606,564
+1.5%
0.20%
+2.5%
PNC BuyPNC FINANCIAL SERVICES GROUP$110,173,000
+1.5%
1,520,679
+2.2%
0.20%
-6.4%
DHR BuyDANAHER CORP$106,479,000
+11.0%
1,536,048
+1.4%
0.20%
+2.6%
KMB BuyKIMBERLY CLARK CORP$105,561,000
+0.2%
1,120,372
+3.3%
0.20%
-7.1%
BK BuyBANK OF NEW YORK MELLON CORP$104,107,000
+9.4%
3,448,409
+1.7%
0.19%
+1.0%
D BuyDOMINION RESOURCES INC/VA$103,818,000
+11.7%
1,661,625
+1.6%
0.19%
+2.7%
BIDU BuyBAIDU INCspon adr rep a$101,595,000
+65.9%
654,692
+1.1%
0.19%
+52.8%
TRV BuyTRAVELERS COS INC/THE$101,197,000
+6.9%
1,193,781
+0.8%
0.19%
-1.6%
FCX BuyFREEPORT MCMORAN COPPER$98,894,000
+26.9%
2,989,539
+5.9%
0.18%
+17.3%
PSX BuyPHILLIPS 66$98,288,000
+2.6%
1,699,898
+4.5%
0.18%
-5.2%
BAX BuyBAXTER INTERNATIONAL INC$98,470,000
-4.1%
1,499,009
+1.2%
0.18%
-11.7%
A309PS BuyDIRECTV$97,133,000
-1.3%
1,625,653
+1.8%
0.18%
-9.1%
ADP BuyAUTOMATIC DATA PROCESSING$96,854,000
+6.6%
1,338,137
+1.4%
0.18%
-1.6%
SO BuySOUTHERN CO/THE$95,426,000
-4.7%
2,317,280
+2.1%
0.18%
-11.9%
FDX BuyFEDEX CORP$95,082,000
+17.1%
833,247
+1.2%
0.18%
+8.0%
PX BuyPRAXAIR INC$95,016,000
+6.1%
790,413
+1.6%
0.18%
-2.2%
CBS BuyCBS CORPcl b$94,326,000
+12.9%
1,710,047
+0.0%
0.18%
+4.2%
TWC BuyTIME WARNER CABLE$93,685,000
+1.1%
839,473
+1.9%
0.17%
-6.5%
GM BuyGENERAL MOTORS CO$91,662,000
+10.5%
2,548,300
+2.3%
0.17%
+2.4%
APA BuyAPACHE CORP$89,569,000
+4.4%
1,052,024
+2.8%
0.17%
-3.5%
NEE BuyNEXTERA ENERGY INC$89,021,000
+0.5%
1,110,539
+2.2%
0.16%
-7.3%
ACE BuyACE LTD$88,369,000
+5.8%
944,513
+1.2%
0.16%
-2.4%
NOV BuyNATIONAL OILWELL VARCO INC$88,489,000
+15.8%
1,132,879
+2.2%
0.16%
+7.2%
YUM BuyYUM BRANDS INC$88,067,000
+4.6%
1,233,598
+1.6%
0.16%
-3.6%
GD BuyGENERAL DYNAMICS CORP$86,893,000
+13.1%
992,834
+1.2%
0.16%
+4.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$85,993,000
+9.0%
933,182
+0.1%
0.16%
+0.6%
MCK BuyMCKESSON CORP$84,525,000
+14.9%
658,805
+2.5%
0.16%
+6.1%
EXC BuyEXELON CORP$84,031,000
-1.0%
2,835,058
+3.2%
0.16%
-8.2%
DE BuyDEERE + CO$83,888,000
+1.7%
1,030,692
+1.5%
0.16%
-6.6%
ITW BuyILLINOIS TOOL WORKS$83,810,000
+11.5%
1,098,859
+1.2%
0.16%
+2.6%
EPD BuyENTERPRISE PRODUCTS PARTNERS$82,514,000
-0.7%
1,351,800
+1.1%
0.15%
-8.4%
YHOO BuyYAHOO INC$82,586,000
+32.6%
2,490,525
+0.4%
0.15%
+22.4%
PCP BuyPRECISION CASTPARTS CORP$81,772,000
+1.7%
359,847
+1.1%
0.15%
-6.2%
ALL BuyALLSTATE CORP$81,228,000
+5.2%
1,606,885
+0.1%
0.15%
-3.2%
LYB BuyLYONDELLBASELL INDU$80,458,000
+15.9%
1,098,706
+4.9%
0.15%
+7.2%
CSX BuyCSX CORP$80,081,000
+12.6%
3,111,154
+1.5%
0.15%
+3.5%
KRFT BuyKRAFT FOODS GROUP INC$79,849,000
-5.8%
1,522,673
+0.4%
0.15%
-12.9%
GIS BuyGENERAL MILLS INC$78,542,000
-0.7%
1,639,027
+0.5%
0.15%
-8.2%
RTN BuyRAYTHEON COMPANY$79,032,000
+17.2%
1,025,453
+0.5%
0.15%
+8.1%
AFL BuyAFLAC INC$78,328,000
+7.5%
1,263,555
+0.8%
0.14%
-0.7%
ETN BuyEATON CORP PLC$78,323,000
+7.9%
1,137,748
+3.2%
0.14%
-0.7%
ZTS BuyZOETIS INC$77,822,000
+3.9%
2,500,700
+3.1%
0.14%
-4.0%
NOC BuyNORTHROP GRUMMAN CORP$76,515,000
+15.2%
803,226
+0.1%
0.14%
+6.8%
ADBE BuyADOBE SYSTEMS INC$75,777,000
+15.1%
1,458,930
+0.9%
0.14%
+6.1%
F113PS BuyCOVIDIEN PLC$75,592,000
-2.0%
1,240,435
+1.1%
0.14%
-9.7%
JCI BuyJOHNSON CONTROLS INC$75,138,000
+16.6%
1,810,564
+0.5%
0.14%
+7.8%
CB BuyCHUBB CORP$74,377,000
+7.0%
833,259
+1.5%
0.14%
-0.7%
AMT BuyAMERICAN TOWER CORP$72,874,000
+2.5%
983,061
+1.1%
0.14%
-5.6%
NSC BuyNORFOLK SOUTHERN CORP$72,431,000
+9.4%
936,404
+2.8%
0.13%
+0.8%
CRM BuySALESFORCE.COM INC$69,636,000
+37.5%
1,341,468
+1.1%
0.13%
+26.5%
DFS BuyDISCOVER FINANCIAL SERVICES$69,579,000
+8.3%
1,376,714
+2.1%
0.13%0.0%
DVN BuyDEVON ENERGY CORPORATION$69,901,000
+13.7%
1,210,203
+2.2%
0.13%
+4.9%
SCHW BuySCHWAB (CHARLES) CORP$69,524,000
-0.2%
3,288,732
+0.2%
0.13%
-7.9%
BBT BuyBB+T CORP$68,804,000
+2.9%
2,038,642
+3.3%
0.13%
-5.2%
DELL BuyDELL INC$67,972,000
+4.3%
4,936,269
+1.1%
0.13%
-3.8%
AGN BuyALLERGAN INC$68,063,000
+8.5%
752,488
+1.1%
0.13%0.0%
LVS BuyLAS VEGAS SANDS CORP$66,436,000
+27.3%
1,000,237
+1.5%
0.12%
+17.1%
AMAT BuyAPPLIED MATERIALS INC$66,336,000
+21.6%
3,781,968
+3.4%
0.12%
+12.8%
ECL BuyECOLAB INC$65,442,000
+17.3%
662,640
+1.2%
0.12%
+8.0%
WMB BuyWILLIAMS COS INC$65,439,000
+13.1%
1,799,752
+1.0%
0.12%
+4.3%
PPG BuyPPG INDUSTRIES INC$64,986,000
+14.7%
388,999
+0.6%
0.12%
+5.3%
CTSH BuyCOGNIZANT TECH SOLUTIONS Acl a$64,675,000
+32.6%
787,571
+1.1%
0.12%
+22.4%
CMI BuyCUMMINS INC$64,559,000
+24.1%
485,879
+1.3%
0.12%
+15.4%
APD BuyAIR PRODUCTS + CHEMICALS INC$61,807,000
+17.7%
579,964
+1.1%
0.12%
+9.5%
TEL BuyTE CONNECTIVITY LTD$61,877,000
+14.8%
1,195,005
+0.9%
0.12%
+6.5%
CME BuyCME GROUP INC$62,333,000
-0.4%
843,700
+2.4%
0.12%
-8.7%
PXD BuyPIONEER NATURAL RESOURCES CO$61,217,000
+31.9%
324,240
+1.1%
0.11%
+21.5%
AON BuyAON PLCcl a$60,762,000
+16.0%
816,248
+0.3%
0.11%
+7.6%
ALXN BuyALEXION PHARMACEUTICALS INC$61,254,000
+27.4%
527,325
+1.2%
0.11%
+17.7%
BEN BuyFRANKLIN RESOURCES INC$60,653,000
+11.1%
1,199,858
+198.9%
0.11%
+1.8%
MMC BuyMARSH + MCLENNAN COS$59,734,000
+10.5%
1,371,624
+1.3%
0.11%
+2.8%
NBL BuyNOBLE ENERGY INC$59,779,000
+11.7%
892,098
+0.1%
0.11%
+3.7%
MPC BuyMARATHON PETROLEUM CORP$59,697,000
-8.2%
928,121
+1.4%
0.11%
-14.6%
SE BuySPECTRA ENERGY CORP$59,726,000
+1.7%
1,744,845
+2.4%
0.11%
-5.9%
SRE BuySEMPRA ENERGY$59,762,000
+5.2%
698,155
+0.5%
0.11%
-2.6%
REGN BuyREGENERON PHARMACEUTICALS$59,289,000
+41.4%
189,500
+1.6%
0.11%
+31.0%
AEP BuyAMERICAN ELECTRIC POWER$59,523,000
-0.3%
1,373,089
+3.0%
0.11%
-8.3%
GLW BuyCORNING INC$58,863,000
+4.2%
4,034,468
+1.7%
0.11%
-3.5%
PSA BuyPUBLIC STORAGE$58,616,000
+5.9%
365,096
+1.2%
0.11%
-1.8%
CCI BuyCROWN CASTLE INTL CORP$58,217,000
+2.0%
797,172
+1.1%
0.11%
-5.3%
BHI BuyBAKER HUGHES INC$58,435,000
+11.1%
1,190,126
+4.4%
0.11%
+2.9%
CMCSK BuyCOMCAST CORP SPECIALnew cl a spl$57,925,000
+9.6%
1,335,600
+0.2%
0.11%
+0.9%
BDX BuyBECTON DICKINSON AND CO$57,501,000
+2.4%
574,899
+1.2%
0.11%
-5.3%
WM BuyWASTE MANAGEMENT INC$57,262,000
+3.5%
1,388,515
+1.2%
0.11%
-4.5%
VLO BuyVALERO ENERGY CORP$57,296,000
-0.3%
1,677,761
+1.6%
0.11%
-7.8%
MHFI BuyMCGRAW HILL COMPANIES INC$55,940,000
+25.1%
852,879
+1.5%
0.10%
+15.6%
CHK BuyCHESAPEAKE ENERGY CORP$55,334,000
+29.4%
2,138,109
+1.9%
0.10%
+19.8%
STI BuySUNTRUST BANKS INC$55,007,000
+4.0%
1,696,712
+1.3%
0.10%
-3.8%
PCG BuyP G + E CORP$53,795,000
-8.4%
1,314,629
+2.3%
0.10%
-15.3%
SYY BuySYSCO CORP$53,986,000
-5.6%
1,696,073
+1.3%
0.10%
-13.0%
OMC BuyOMNICOM GROUP$53,104,000
+2.5%
837,075
+1.6%
0.10%
-5.8%
VFC BuyVF CORP$52,703,000
+3.5%
264,775
+0.4%
0.10%
-3.9%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$52,532,000
+3.0%
1,595,261
+2.2%
0.10%
-4.9%
TYC BuyTYCO INTERNATIONAL LTD$52,339,000
+16.8%
1,496,250
+10.0%
0.10%
+7.8%
IR BuyINGERSOLL RAND PLC$52,144,000
+17.9%
802,953
+0.8%
0.10%
+9.0%
PCAR BuyPACCAR INC$52,513,000
+4.4%
943,456
+0.7%
0.10%
-4.0%
LUMN BuyCENTURYLINK INC$52,510,000
-8.2%
1,673,352
+3.4%
0.10%
-15.7%
WFM BuyWHOLE FOODS MARKET INC$51,431,000
+14.0%
879,160
+0.3%
0.10%
+4.4%
4945SC BuyKINDER MORGAN ENERGY PRTNRSut ltd partner$51,208,000
-5.5%
641,467
+1.1%
0.10%
-12.8%
BBBY BuyBED BATH + BEYOND INC$50,791,000
+10.9%
656,548
+1.6%
0.09%
+2.2%
INTU BuyINTUIT INC$50,671,000
+9.4%
764,146
+0.7%
0.09%
+1.1%
DAL BuyDELTA AIR LINES INC$50,638,000
+27.5%
2,146,599
+1.1%
0.09%
+17.5%
MU BuyMICRON TECHNOLOGY INC$50,775,000
+22.3%
2,906,391
+0.3%
0.09%
+13.3%
SYK BuySTRYKER CORP$50,356,000
+5.8%
745,025
+1.2%
0.09%
-3.1%
FE BuyFIRSTENERGY CORP$49,659,000
-0.5%
1,362,383
+1.9%
0.09%
-8.0%
TROW BuyT ROWE PRICE GROUP INC$49,209,000
-0.2%
684,125
+1.5%
0.09%
-8.1%
PGR BuyPROGRESSIVE CORP$49,228,000
+7.8%
1,807,854
+0.6%
0.09%
-1.1%
EIX BuyEDISON INTERNATIONAL$47,865,000
-2.5%
1,039,181
+1.9%
0.09%
-9.2%
GWW BuyWW GRAINGER INC$46,634,000
+4.8%
178,188
+1.0%
0.09%
-3.4%
EQR BuyEQUITY RESIDENTIALsh ben int$46,514,000
-6.8%
868,280
+1.0%
0.09%
-14.0%
DISCK BuyDISCOVERY COMMUNICATIONS C$46,544,000
+13.4%
595,800
+1.1%
0.09%
+4.9%
FITB BuyFIFTH THIRD BANCORP$45,750,000
+1.7%
2,536,045
+1.7%
0.08%
-5.6%
VTR BuyVENTAS INC$45,732,000
-10.5%
743,610
+1.1%
0.08%
-16.7%
DOV BuyDOVER CORP$45,639,000
+16.3%
508,063
+0.5%
0.08%
+7.6%
ED BuyCONSOLIDATED EDISON INC$46,072,000
-3.0%
835,540
+2.6%
0.08%
-10.5%
A BuyAGILENT TECHNOLOGIES INC$45,411,000
+22.9%
886,068
+2.6%
0.08%
+13.5%
HUM BuyHUMANA INC$45,211,000
+11.2%
484,418
+0.5%
0.08%
+2.4%
PPL BuyPPL CORPORATION$44,788,000
+2.3%
1,474,261
+1.9%
0.08%
-5.7%
STJ BuyST JUDE MEDICAL INC$44,743,000
+17.6%
834,138
+0.0%
0.08%
+9.2%
PH BuyPARKER HANNIFIN CORP$44,383,000
+15.6%
408,232
+1.4%
0.08%
+6.5%
ETR BuyENTERGY CORP$43,399,000
-5.7%
686,798
+4.0%
0.08%
-13.0%
LBTYA BuyLIBERTY GLOBAL PLC$43,073,000
+9.3%
542,824
+2.1%
0.08%
+1.3%
K BuyKELLOGG CO$42,739,000
-7.9%
727,722
+0.7%
0.08%
-15.1%
CERN BuyCERNER CORP$42,670,000
+10.6%
811,996
+102.2%
0.08%
+2.6%
MLCO BuyMELCO CROWN ENTERTAINMEadr$42,366,000
+43.9%
1,331,000
+1.1%
0.08%
+32.2%
ABC BuyAMERISOURCEBERGEN CORP$41,872,000
+9.8%
685,302
+0.3%
0.08%
+1.3%
STX BuySEAGATE TECHNOLOGY$42,253,000
-1.4%
966,000
+1.0%
0.08%
-9.3%
FOX NewTWENTY FIRST CENTY FOX INCcl b added$41,667,0001,247,500
+100.0%
0.08%
HCN BuyHEALTH CARE REIT INC$41,456,000
-6.7%
664,574
+0.2%
0.08%
-13.5%
SHW BuySHERWIN WILLIAMS CO/THE$41,755,000
+4.4%
229,197
+1.2%
0.08%
-3.8%
NFLX BuyNETFLIX INC$41,079,000
+47.3%
132,850
+0.5%
0.08%
+35.7%
SPLS BuySTAPLES INC$41,282,000
-6.7%
2,817,905
+1.0%
0.08%
-14.6%
ROST BuyROSS STORES INC$41,193,000
+14.0%
565,838
+1.5%
0.08%
+5.6%
PAYX BuyPAYCHEX INC$40,915,000
+12.7%
1,006,755
+1.3%
0.08%
+4.1%
XRX BuyXEROX CORP$40,867,000
+15.5%
3,971,554
+1.8%
0.08%
+7.0%
RF BuyREGIONS FINANCIAL CORP$40,587,000
-1.3%
4,383,059
+1.6%
0.08%
-9.6%
EL BuyESTEE LAUDER COMPANIEScl a$40,468,000
+7.7%
578,946
+1.3%
0.08%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$40,313,000
-2.5%
531,700
+2.7%
0.08%
-9.6%
NUE BuyNUCOR CORP$40,146,000
+13.4%
818,975
+0.2%
0.07%
+4.2%
AZO BuyAUTOZONE INC$40,181,000
+1.6%
95,051
+1.8%
0.07%
-6.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$39,799,000
+18.8%
92,836
+1.0%
0.07%
+10.4%
NTAP BuyNETAPP INC$39,840,000
+14.4%
934,768
+1.4%
0.07%
+5.7%
MAT BuyMATTEL INC$39,358,000
-6.6%
940,219
+1.1%
0.07%
-14.1%
ORLY BuyO REILLY AUTOMOTIVE INC$39,401,000
+14.7%
308,813
+1.3%
0.07%
+5.8%
LMCA BuyLIBERTY MEDIA CORP Acl a added$39,583,000
+17.9%
269,000
+1.5%
0.07%
+9.0%
COG BuyCABOT OIL + GAS CORP$39,487,000
+7.3%
1,058,056
+104.1%
0.07%
-1.4%
MYL BuyMYLAN INC$38,950,000
+24.4%
1,020,429
+1.1%
0.07%
+14.3%
ET BuyENERGY TRANSFER EQUITY LP$38,475,000
+11.2%
584,900
+1.1%
0.07%
+2.9%
XEL BuyXCEL ENERGY INC$37,554,000
-0.4%
1,360,151
+2.3%
0.07%
-7.9%
COH BuyCOACH INC$37,940,000
-2.8%
695,763
+1.7%
0.07%
-10.3%
GPC BuyGENUINE PARTS CO$37,915,000
+4.9%
468,717
+1.3%
0.07%
-4.1%
PNR BuyPENTAIR LTD REGISTERED$37,727,000
+12.6%
580,955
+0.0%
0.07%
+4.5%
HOG BuyHARLEY DAVIDSON INC$37,516,000
+18.0%
584,004
+0.7%
0.07%
+9.4%
HSY BuyHERSHEY CO/THE$38,051,000
+4.6%
411,358
+0.9%
0.07%
-4.1%
VNO BuyVORNADO REALTY TRUSTsh ben int$37,815,000
+2.2%
449,859
+0.8%
0.07%
-5.4%
ADI BuyANALOG DEVICES INC$37,659,000
+5.6%
800,397
+1.1%
0.07%
-2.8%
AVB BuyAVALONBAY COMMUNITIES INC$37,135,000
-5.5%
292,198
+0.3%
0.07%
-12.7%
NEM BuyNEWMONT MINING CORP$37,252,000
-3.2%
1,325,686
+3.2%
0.07%
-10.4%
CAM BuyCAMERON INTERNATIONAL CORP$37,319,000
-3.1%
639,352
+1.5%
0.07%
-10.4%
DTE BuyDTE ENERGY COMPANY$36,844,000
+0.1%
558,417
+1.7%
0.07%
-8.1%
LB BuyL BRANDS INC$36,481,000
+25.5%
597,076
+1.1%
0.07%
+17.2%
CCL BuyCARNIVAL CORPpaired ctf$36,846,000
-1.9%
1,128,845
+3.0%
0.07%
-9.3%
MJN BuyMEAD JOHNSON NUTRITION CO$36,514,000
-5.2%
491,706
+1.1%
0.07%
-11.7%
WYNN BuyWYNN RESORTS LTD$36,856,000
+24.9%
233,250
+1.2%
0.07%
+15.3%
BRCM BuyBROADCOM CORPcl a$36,708,000
-22.7%
1,411,301
+0.4%
0.07%
-28.4%
WU BuyWESTERN UNION CO$36,067,000
+11.9%
1,932,853
+2.6%
0.07%
+3.1%
FIS BuyFIDELITY NATIONAL INFORMATIO$36,222,000
+8.6%
779,966
+0.2%
0.07%0.0%
FISV BuyFISERV INC$36,152,000
+16.2%
357,763
+0.5%
0.07%
+8.1%
SWK BuySTANLEY BLACK + DECKER INC$35,556,000
+18.5%
392,584
+1.2%
0.07%
+10.0%
LIFE BuyLIFE TECHNOLOGIES CORP$35,423,000
+2.3%
473,374
+1.1%
0.07%
-5.7%
QRTEA BuyLIBERTY INTERACTIVE CORP A$35,801,000
+5.5%
1,525,400
+3.5%
0.07%
-2.9%
3106PS BuyDELPHI AUTOMOTIVE PLC$34,929,000
+17.3%
597,900
+1.8%
0.06%
+8.3%
CCE BuyCOCA COLA ENTERPRISES$34,937,000
+17.4%
868,870
+2.6%
0.06%
+8.3%
KSS BuyKOHLS CORP$35,318,000
+3.6%
682,469
+1.1%
0.06%
-4.4%
SNDK BuySANDISK CORP$34,867,000
-0.1%
585,907
+2.6%
0.06%
-7.1%
MOS BuyMOSAIC CO/THE$34,407,000
-17.2%
799,789
+3.6%
0.06%
-22.9%
XLNX BuyXILINX INC$34,303,000
+21.1%
732,029
+2.4%
0.06%
+12.3%
DLTR BuyDOLLAR TREE INC$34,330,000
+14.1%
600,590
+1.5%
0.06%
+6.7%
CF BuyCF INDUSTRIES HOLDINGS INC$33,957,000
+25.6%
161,062
+2.1%
0.06%
+16.7%
CNP BuyCENTERPOINT ENERGY INC$33,825,000
+3.5%
1,411,148
+1.5%
0.06%
-4.5%
NU BuyNORTHEAST UTILITIES$33,737,000
-0.3%
817,866
+1.6%
0.06%
-7.4%
SIRI BuySIRIUS XM RADIO INC$34,068,000
+19.3%
8,803,200
+3.2%
0.06%
+10.5%
FLR BuyFLUOR CORP$33,737,000
+21.3%
475,436
+1.4%
0.06%
+12.5%
HOT BuySTARWOOD HOTELS + RESORTS$33,588,000
+7.5%
505,464
+2.3%
0.06%
-1.6%
FTI BuyFMC TECHNOLOGIES INC$33,512,000
+0.9%
604,700
+1.4%
0.06%
-7.5%
FRX BuyFOREST LABORATORIES INC$32,771,000
+7.3%
765,852
+2.8%
0.06%0.0%
CA BuyCA INC$33,086,000
+5.5%
1,115,127
+1.8%
0.06%
-3.2%
ROP BuyROPER INDUSTRIES INC$32,935,000
+8.3%
247,877
+1.2%
0.06%0.0%
EQT BuyEQT CORP$33,097,000
+12.3%
373,053
+0.4%
0.06%
+3.4%
MUR BuyMURPHY OIL CORP$32,966,000
+0.0%
546,524
+1.0%
0.06%
-7.6%
ICE BuyINTERCONTINENTALEXCHANGE INC$32,502,000
+3.5%
179,152
+1.5%
0.06%
-4.8%
HST BuyHOST HOTELS + RESORTS INC$32,548,000
+6.4%
1,841,964
+1.6%
0.06%
-1.6%
MMP BuyMAGELLAN MIDSTREAM PARTNERS$32,650,000
+4.7%
578,598
+1.1%
0.06%
-4.8%
SJM BuyJM SMUCKER CO/THE$31,768,000
+3.2%
302,436
+1.3%
0.06%
-4.8%
TSLA BuyTESLA MOTORS INC$31,876,000
+83.4%
164,800
+1.9%
0.06%
+68.6%
SWN BuySOUTHWESTERN ENERGY CO$31,337,000
+3.8%
861,382
+4.2%
0.06%
-4.9%
AA BuyALCOA INC$31,184,000
+7.8%
3,840,438
+3.9%
0.06%0.0%
CTXS BuyCITRIX SYSTEMS INC$31,384,000
+18.4%
444,475
+1.2%
0.06%
+9.4%
AVP BuyAVON PRODUCTS INC$31,433,000
-1.3%
1,525,872
+0.8%
0.06%
-9.4%
LLL BuyL 3 COMMUNICATIONS HOLDINGS$30,729,000
+11.5%
325,179
+1.2%
0.06%
+3.6%
APH BuyAMPHENOL CORPcl a$30,905,000
+0.7%
399,390
+1.4%
0.06%
-8.1%
ALTR BuyALTERA CORP$29,989,000
+15.4%
807,022
+2.5%
0.06%
+7.7%
RRC BuyRANGE RESOURCES CORP$30,038,000
-0.7%
395,814
+1.2%
0.06%
-8.2%
ILMN BuyILLUMINA INC$30,481,000
+10.3%
377,100
+2.1%
0.06%
+1.8%
RSG BuyREPUBLIC SERVICES INC$30,207,000
-0.2%
905,477
+1.6%
0.06%
-8.2%
DVA BuyDAVITA HEALTHCARE PARTNERS I$30,338,000
-4.4%
533,180
+102.9%
0.06%
-12.5%
JNPR BuyJUNIPER NETWORKS INC$30,348,000
+5.0%
1,528,075
+2.1%
0.06%
-3.4%
MAR BuyMARRIOTT INTERNATIONALcl a$29,722,000
+5.6%
706,669
+1.3%
0.06%
-1.8%
ESV BuyENSCO PLC$29,955,000
-7.4%
557,295
+0.2%
0.06%
-15.4%
BG BuyBUNGE LTD$29,622,000
+10.7%
390,222
+3.2%
0.06%
+1.9%
KSU BuyKANSAS CITY SOUTHERN$28,893,000
+6.2%
264,200
+2.9%
0.05%
-1.8%
ETP BuyENERGY TRANSFER PARTNERS W/Iunit ltd partn$29,347,000
+4.1%
563,600
+1.1%
0.05%
-5.3%
AES BuyAES CORP$28,548,000
+11.5%
2,148,099
+0.6%
0.05%
+3.9%
NI BuyNISOURCE INC$28,190,000
+8.8%
912,595
+0.9%
0.05%0.0%
OKE BuyONEOK INC$27,404,000
+31.5%
513,946
+1.9%
0.05%
+21.4%
DPS BuyDR PEPPER SNAPPLE GROUP INC$27,706,000
+0.5%
618,168
+3.0%
0.05%
-7.3%
CLX BuyCLOROX COMPANY$27,332,000
-0.6%
334,460
+1.1%
0.05%
-7.3%
BEAM BuyBEAM INC$27,450,000
+3.9%
424,588
+1.4%
0.05%
-3.8%
DGX BuyQUEST DIAGNOSTICS INC$26,858,000
+3.6%
434,661
+1.6%
0.05%
-3.8%
COL BuyROCKWELL COLLINS INC$27,061,000
+8.3%
398,783
+1.2%
0.05%0.0%
FLS BuyFLOWSERVE CORP$27,009,000
+16.7%
432,903
+1.0%
0.05%
+8.7%
BWA BuyBORGWARNER INC$27,162,000
+19.1%
267,900
+1.2%
0.05%
+8.7%
WYND BuyWYNDHAM WORLDWIDE CORP$26,783,000
+8.3%
439,280
+1.6%
0.05%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$26,982,000
+22.8%
521,888
+1.1%
0.05%
+13.6%
KMX BuyCARMAX INC$27,216,000
+6.2%
561,500
+1.2%
0.05%
-2.0%
AME BuyAMETEK INC$26,402,000
+11.7%
573,700
+2.7%
0.05%
+4.3%
NVDA BuyNVIDIA CORP$26,400,000
+14.4%
1,696,666
+3.2%
0.05%
+6.5%
WEC BuyWISCONSIN ENERGY CORP$26,571,000
+0.1%
658,028
+1.6%
0.05%
-7.5%
NLY BuyANNALY CAPITAL MANAGEMENT IN$26,449,000
-6.9%
2,284,000
+1.1%
0.05%
-14.0%
BCR BuyCR BARD INC$26,457,000
+7.8%
229,662
+1.7%
0.05%0.0%
AEE BuyAMEREN CORPORATION$26,686,000
+3.9%
765,966
+2.7%
0.05%
-5.8%
VRSK BuyVERISK ANALYTICS INCcl a$26,305,000
+10.0%
404,940
+1.1%
0.05%
+2.1%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$26,185,000
+8.1%
439,633
+2.2%
0.05%0.0%
RL BuyRALPH LAUREN CORPcl a$26,208,000
-4.0%
159,095
+1.2%
0.05%
-10.9%
STZ BuyCONSTELLATION BRANDS INC Acl a$26,141,000
+11.1%
455,424
+0.9%
0.05%
+2.1%
HSIC BuyHENRY SCHEIN INC$25,959,000
+10.6%
250,325
+2.1%
0.05%
+2.1%
DISH BuyDISH NETWORK CORP Acl a$25,974,000
+6.9%
577,062
+1.0%
0.05%
-2.0%
CXO BuyCONCHO RESOURCES INC$25,951,000
+31.4%
238,500
+1.1%
0.05%
+20.0%
FMC BuyFMC CORP$25,920,000
+19.1%
361,400
+1.4%
0.05%
+9.1%
GGP BuyGENERAL GROWTH PROPERTIES$25,901,000
-1.7%
1,342,735
+1.2%
0.05%
-9.4%
SIAL BuySIGMA ALDRICH$25,204,000
+7.5%
295,471
+1.3%
0.05%0.0%
CIT BuyCIT GROUP INC$25,238,000
+5.3%
517,500
+0.7%
0.05%
-2.1%
AVT BuyAVNET INC$25,518,000
+25.4%
611,803
+1.0%
0.05%
+14.6%
BX BuyBLACKSTONE GROUP LP/THEunit ltd$25,288,000
+22.3%
1,016,000
+3.5%
0.05%
+14.6%
WAT BuyWATERS CORP$25,291,000
+7.8%
238,123
+1.6%
0.05%0.0%
TIF BuyTIFFANY + CO$25,493,000
+7.1%
332,726
+1.8%
0.05%
-2.1%
NE BuyNOBLE CORP$25,582,000
+2.5%
677,319
+2.0%
0.05%
-6.0%
JWN BuyNORDSTROM INC$24,689,000
-4.7%
439,313
+1.7%
0.05%
-11.5%
LH BuyLABORATORY CRP OF AMER HLDGS$24,627,000
+1.9%
248,410
+2.8%
0.05%
-6.1%
EXPD BuyEXPEDITORS INTL WASH INC$24,650,000
+18.7%
559,454
+2.4%
0.05%
+9.5%
CPB BuyCAMPBELL SOUP CO$24,907,000
-8.9%
611,816
+0.2%
0.05%
-16.4%
CE BuyCELANESE CORP SERIES Aser a$24,743,000
+19.1%
468,714
+1.0%
0.05%
+9.5%
KMR BuyKINDER MORGAN MANAGEMENT LLC$24,563,000
-8.9%
327,675
+1.6%
0.05%
-14.8%
KLAC BuyKLA TENCOR CORPORATION$25,025,000
+12.0%
411,253
+2.6%
0.05%
+2.2%
UAL BuyUNITED CONTINENTAL HOLDINGS$24,079,000
-0.8%
784,075
+1.0%
0.04%
-8.2%
TMK BuyTORCHMARK CORP$24,162,000
+11.4%
333,964
+0.3%
0.04%
+2.3%
LKQ BuyLKQ CORP$24,521,000
+26.3%
769,646
+2.1%
0.04%
+15.4%
HLF BuyHERBALIFE LTD$23,692,000
+59.5%
339,573
+3.2%
0.04%
+46.7%
BFB BuyBROWN FORMAN CORPcl b$23,482,000
+2.7%
344,667
+1.8%
0.04%
-4.3%
PLL BuyPALL CORP$23,973,000
+17.9%
311,174
+1.7%
0.04%
+7.3%
GT BuyGOODYEAR TIRE + RUBBER CO$23,910,000
+47.3%
1,065,055
+0.3%
0.04%
+33.3%
XEC BuyCIMAREX ENERGY CO$23,492,000
+54.4%
243,689
+4.1%
0.04%
+41.9%
CHKP BuyCHECK POINT SOFTWARE TECHord$23,608,000
+15.1%
417,400
+1.1%
0.04%
+7.3%
MWE BuyMARKWEST ENERGY PARTNERS W/Iunit ltd partn$23,530,000
+9.1%
325,760
+1.0%
0.04%
+2.3%
ADSK BuyAUTODESK INC$23,697,000
+23.4%
575,590
+1.7%
0.04%
+12.8%
LLTC BuyLINEAR TECHNOLOGY CORP$23,753,000
+9.5%
598,923
+1.7%
0.04%0.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$23,604,000
+16.6%
547,400
+1.1%
0.04%
+7.3%
MXIM BuyMAXIM INTEGRATED PRODUCTS$23,375,000
+9.4%
784,400
+2.0%
0.04%0.0%
CHD BuyCHURCH + DWIGHT CO INC$23,184,000
-1.5%
386,074
+1.2%
0.04%
-8.5%
UHS BuyUNIVERSAL HEALTH SERVICES Bcl b$23,013,000
+12.3%
306,884
+0.3%
0.04%
+4.9%
TDC BuyTERADATA CORP$23,037,000
+11.6%
415,531
+1.1%
0.04%
+4.9%
R108 BuyENERGIZER HOLDINGS INC$23,047,000
-8.8%
252,850
+0.6%
0.04%
-15.7%
TSN BuyTYSON FOODS INCcl a$22,970,000
+12.2%
812,246
+1.9%
0.04%
+4.9%
SRCL BuySTERICYCLE INC$22,886,000
+5.7%
198,316
+1.1%
0.04%
-2.3%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$22,845,000
+3.6%
1,012,200
+5.5%
0.04%
-4.5%
NTES BuyNETEASE INCsponsored adr$22,491,000
+15.9%
309,755
+0.8%
0.04%
+7.7%
FDO BuyFAMILY DOLLAR STORES$22,769,000
+16.8%
316,143
+1.1%
0.04%
+7.7%
HBAN BuyHUNTINGTON BANCSHARES INC$21,949,000
+6.4%
2,657,260
+1.5%
0.04%0.0%
TSCO BuyTRACTOR SUPPLY COMPANY$22,368,000
+15.4%
333,000
+102.0%
0.04%
+5.1%
CFN BuyCAREFUSION CORP$21,919,000
+0.5%
594,001
+0.3%
0.04%
-6.8%
CTAS BuyCINTAS CORP$21,479,000
+13.7%
419,502
+1.1%
0.04%
+5.3%
TRIP BuyTRIPADVISOR INC$21,425,000
+25.3%
282,502
+0.5%
0.04%
+17.6%
SNI BuySCRIPPS NETWORKS INTER$21,763,000
+17.0%
278,622
+0.0%
0.04%
+8.1%
TXT BuyTEXTRON INC$21,618,000
+7.3%
782,985
+1.2%
0.04%0.0%
ATVI BuyACTIVISION BLIZZARD INC$21,623,000
+18.2%
1,297,113
+1.1%
0.04%
+8.1%
MCHP BuyMICROCHIP TECHNOLOGY INC$21,775,000
+12.6%
540,451
+4.1%
0.04%
+2.6%
MKC BuyMCCORMICK + COcon non btg shrs$21,431,000
-6.7%
331,235
+1.4%
0.04%
-13.0%
WLL BuyWHITING PETROLEUM CORP$21,684,000
+31.2%
362,312
+1.1%
0.04%
+21.2%
OKS BuyONEOK PARTNERS LPpartn$21,130,000
+8.2%
398,600
+1.1%
0.04%0.0%
VAR BuyVARIAN MEDICAL SYSTEMS INC$21,270,000
+12.4%
284,628
+1.5%
0.04%
+2.6%
EQIX BuyEQUINIX INC$21,022,000
+0.4%
114,466
+0.9%
0.04%
-7.1%
TRMB BuyTRIMBLE NAVIGATION LTD$21,253,000
+15.4%
715,352
+1.1%
0.04%
+5.4%
STLD BuySTEEL DYNAMICS INC$21,048,000
+12.1%
1,259,622
+0.1%
0.04%
+2.6%
ANSS BuyANSYS INC$20,974,000
+19.9%
242,417
+1.3%
0.04%
+11.4%
RHT BuyRED HAT INC$20,846,000
-2.4%
451,800
+1.1%
0.04%
-9.3%
WPX BuyWPX ENERGY INC$20,502,000
+6.8%
1,064,505
+5.1%
0.04%
-2.6%
VRSN BuyVERISIGN INC$20,260,000
+16.0%
398,121
+1.8%
0.04%
+8.6%
SLG BuySL GREEN REALTY CORP$20,275,000
+1.8%
228,220
+1.0%
0.04%
-5.0%
ONXX BuyONYX PHARMACEUTICALS INC$20,508,000
+45.1%
164,501
+1.1%
0.04%
+35.7%
PBI BuyPITNEY BOWES INC$20,324,000
+24.7%
1,117,336
+0.6%
0.04%
+15.2%
EW BuyEDWARDS LIFESCIENCES CORP$20,170,000
+4.8%
289,667
+1.1%
0.04%
-5.1%
LUK BuyLEUCADIA NATIONAL CORP$20,062,000
+5.6%
736,478
+1.6%
0.04%
-2.6%
CMS BuyCMS ENERGY CORP$19,765,000
-1.5%
750,965
+1.7%
0.04%
-7.5%
RRD BuyRR DONNELLEY + SONS CO$20,232,000
+18.8%
1,280,500
+5.3%
0.04%
+8.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$19,648,000
+20.8%
81,838
+1.2%
0.04%
+9.1%
TAP BuyMOLSON COORS BREWING CO Bcl b$19,689,000
+6.3%
392,758
+1.5%
0.04%
-2.7%
LULU BuyLULULEMON ATHLETICA INC$19,435,000
+12.7%
265,900
+1.0%
0.04%
+2.9%
CPN BuyCALPINE CORP$19,700,000
-6.7%
1,013,878
+1.9%
0.04%
-14.3%
PII BuyPOLARIS INDUSTRIES INC$19,524,000
+39.5%
151,140
+2.6%
0.04%
+28.6%
CNX BuyCONSOL ENERGY INC$19,263,000
+28.7%
572,448
+3.6%
0.04%
+20.0%
GRMN BuyGARMIN LTD$19,332,000
+27.4%
427,800
+2.0%
0.04%
+20.0%
4107PS BuyMEADWESTVACO CORP$19,671,000
+16.9%
512,528
+3.9%
0.04%
+5.9%
PCYC BuyPHARMACYCLICS INC$19,047,000
+76.0%
137,600
+1.0%
0.04%
+59.1%
MGM BuyMGM RESORTS INTERNATIONAL$19,141,000
+43.2%
936,445
+3.6%
0.04%
+29.6%
TSS BuyTOTAL SYSTEM SERVICES INC$18,893,000
+24.4%
642,183
+3.5%
0.04%
+16.7%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$18,916,000
+1.5%
259,367
+0.5%
0.04%
-5.4%
MAC BuyMACERICH CO/THE$18,851,000
-6.3%
334,004
+1.2%
0.04%
-12.5%
DNRCQ BuyDENBURY RESOURCES INC$18,667,000
+10.9%
1,013,958
+4.4%
0.04%
+2.9%
ZION BuyZIONS BANCORPORATION$19,026,000
-3.9%
693,871
+1.2%
0.04%
-12.5%
FLEX BuyFLEXTRONICS INTL LTDord$18,813,000
+18.4%
2,069,600
+0.8%
0.04%
+9.4%
HCC BuyHCC INSURANCE HOLDINGS INC$18,755,000
+1.8%
428,000
+0.2%
0.04%
-5.4%
AWK BuyAMERICAN WATER WORKS CO INC$18,788,000
+1.7%
455,139
+1.6%
0.04%
-5.4%
MNST BuyMONSTER BEVERAGE CORP$18,706,000
-13.2%
358,006
+0.9%
0.04%
-18.6%
HRL BuyHORMEL FOODS CORP$18,643,000
+9.2%
442,605
+0.0%
0.04%
+2.9%
WSH BuyWILLIS GROUP HOLDINGS PLC$18,351,000
+7.4%
423,512
+1.1%
0.03%0.0%
HP BuyHELMERICH + PAYNE$18,519,000
+11.5%
268,589
+1.0%
0.03%
+3.0%
LNT BuyALLIANT ENERGY CORP$18,359,000
-0.1%
370,507
+1.6%
0.03%
-8.1%
CCK BuyCROWN HOLDINGS INC$18,203,000
+4.6%
430,543
+1.8%
0.03%
-2.9%
WIN NewWINDSTREAM HLDGS INC$18,330,0002,291,286
+100.0%
0.03%
ARG BuyAIRGAS INC$18,614,000
+12.9%
175,518
+1.7%
0.03%
+3.0%
EFX BuyEQUIFAX INC$18,525,000
+2.6%
309,523
+1.1%
0.03%
-5.6%
OGE BuyOGE ENERGY CORP$17,820,000
+5.9%
493,754
+100.2%
0.03%
-2.9%
SCCO BuySOUTHERN COPPER CORP$17,643,000
+1.6%
647,683
+3.1%
0.03%
-5.7%
HUBB BuyHUBBELL INCcl b$17,760,000
+6.9%
169,560
+1.0%
0.03%0.0%
EEP BuyENBRIDGE ENERGY PARTNERS LP$17,854,000
+1.0%
586,339
+1.1%
0.03%
-5.7%
AAP BuyADVANCE AUTO PARTS INC$17,932,000
+3.3%
216,883
+1.4%
0.03%
-5.7%
VIP BuyVIMPELCOM LTDsponsored adr$17,708,000
+19.6%
1,507,100
+2.4%
0.03%
+10.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$17,861,000
+13.1%
1,182,076
+4.8%
0.03%
+3.1%
PNW BuyPINNACLE WEST CAPITAL$18,054,000
+1.3%
329,808
+2.6%
0.03%
-8.3%
9207PS BuyROCK TENN COMPANYcl a$17,589,000
+3.2%
173,685
+1.7%
0.03%
-2.9%
RHI BuyROBERT HALF INTL INC$17,750,000
+18.5%
454,783
+0.8%
0.03%
+10.0%
LNG BuyCHENIERE ENERGY INC$17,674,000
+24.4%
517,706
+1.2%
0.03%
+17.9%
ULTA BuyULTA SALON COSMETICS + FRAGR$17,623,000
+23.8%
147,524
+3.8%
0.03%
+13.8%
SNA BuySNAP ON INC$17,409,000
+11.6%
174,967
+0.2%
0.03%
+3.2%
FTR BuyFRONTIER COMMUNICATIONS CORP$17,055,000
+9.2%
4,089,822
+6.1%
0.03%
+3.2%
RMD BuyRESMED INC$17,516,000
+21.5%
331,610
+3.8%
0.03%
+10.3%
TW BuyTOWERS WATSON + COcl a$17,253,000
+33.4%
161,305
+2.2%
0.03%
+23.1%
IFF BuyINTL FLAVORS + FRAGRANCES$17,064,000
+10.6%
207,338
+1.0%
0.03%
+3.2%
ARW BuyARROW ELECTRONICS INC$17,050,000
+22.6%
351,339
+0.7%
0.03%
+14.3%
CBRE BuyCBRE GROUP INC Acl a$17,381,000
-0.9%
751,427
+0.1%
0.03%
-8.6%
RYN BuyRAYONIER INC$17,133,000
+1.5%
307,874
+1.0%
0.03%
-5.9%
OCN BuyOCWEN FINANCIAL CORP$17,287,000
+36.6%
309,974
+1.0%
0.03%
+28.0%
HRS BuyHARRIS CORP$17,471,000
+21.9%
294,618
+1.3%
0.03%
+10.3%
WRB BuyWR BERKLEY CORP$16,882,000
+5.9%
393,886
+0.9%
0.03%
-3.1%
BLL BuyBALL CORP$16,773,000
+10.8%
373,732
+2.6%
0.03%
+3.3%
FNF BuyFIDELITY NATIONAL FINL Acl a$16,930,000
+13.5%
636,465
+1.6%
0.03%
+3.3%
FRC BuyFIRST REPUBLIC BANK/CA$16,745,000
+23.1%
359,100
+1.6%
0.03%
+14.8%
MDU BuyMDU RESOURCES GROUP INC$16,816,000
+9.0%
601,224
+1.0%
0.03%0.0%
CREE BuyCREE INC$16,715,000
-5.2%
277,700
+0.6%
0.03%
-11.4%
NWSA NewNEWS CORP NEWcl a added$16,830,0001,047,969
+100.0%
0.03%
HSP BuyHOSPIRA INC$16,849,000
+3.9%
429,598
+1.5%
0.03%
-6.1%
CSGP BuyCOSTAR GROUP INC$16,753,000
+31.3%
99,779
+1.0%
0.03%
+19.2%
FFIV BuyF5 NETWORKS INC$16,577,000
+26.0%
193,300
+1.1%
0.03%
+19.2%
EGN BuyENERGEN CORP$16,509,000
+46.4%
216,117
+0.1%
0.03%
+34.8%
P105PS BuyINTEGRYS ENERGY GROUP INC$16,773,000
-2.3%
300,113
+2.3%
0.03%
-8.8%
ETFC BuyE TRADE FINANCIAL CORP$16,475,000
+34.5%
998,489
+3.2%
0.03%
+24.0%
DRI BuyDARDEN RESTAURANTS INC$16,349,000
-5.4%
353,183
+3.2%
0.03%
-14.3%
VMC BuyVULCAN MATERIALS CO$16,337,000
+7.3%
315,327
+0.2%
0.03%
-3.2%
HCBK BuyHUDSON CITY BANCORP INC$16,109,000
-1.1%
1,780,041
+0.1%
0.03%
-9.1%
TDG BuyTRANSDIGM GROUP INC$16,309,000
-10.6%
117,587
+1.0%
0.03%
-18.9%
CVC BuyCABLEVISION SYSTEMS NY GRP Acl a ny cablvs$16,313,000
+4.7%
968,681
+4.6%
0.03%
-3.2%
WCRX BuyWARNER CHILCOTT PLC IRELAND$16,160,000
+23.2%
707,242
+7.2%
0.03%
+15.4%
NXPI BuyNXP SEMICONDUCTORS NV$16,272,000
+23.9%
437,300
+3.1%
0.03%
+15.4%
RAX BuyRACKSPACE HOSTING INC$15,984,000
+43.0%
302,955
+2.7%
0.03%
+36.4%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$16,094,000
-1.0%
158,644
+1.1%
0.03%
-9.1%
DOX BuyAMDOCS LTDord$16,153,000
+0.1%
440,850
+1.3%
0.03%
-6.2%
SNPS BuySYNOPSYS INC$16,424,000
+6.5%
435,641
+1.0%
0.03%
-3.2%
NBR BuyNABORS INDUSTRIES LTD$16,044,000
+8.0%
999,018
+3.0%
0.03%0.0%
HAS BuyHASBRO INC$16,167,000
+6.1%
342,954
+0.9%
0.03%
-3.2%
IT BuyGARTNER INC$16,296,000
+6.6%
271,592
+1.2%
0.03%
-3.2%
WAB BuyWABTEC CORP$15,430,000
+19.1%
245,432
+1.2%
0.03%
+11.5%
IDXX BuyIDEXX LABORATORIES INC$15,616,000
+12.4%
156,707
+1.3%
0.03%
+3.6%
NFX BuyNEWFIELD EXPLORATION CO$15,553,000
+22.0%
568,232
+6.5%
0.03%
+11.5%
RGA BuyREINSURANCE GROUP OF AMERICA$15,494,000
+0.1%
231,284
+3.2%
0.03%
-6.5%
HUN BuyHUNTSMAN CORP$15,826,000
+25.9%
767,864
+1.2%
0.03%
+16.0%
FOSL BuyFOSSIL GROUP INC$15,912,000
+13.5%
136,892
+0.9%
0.03%
+3.6%
KBR BuyKBR INC$15,413,000
+2.5%
472,222
+2.0%
0.03%
-3.3%
NVE BuyNV ENERGY INC$15,636,000
+2.2%
662,245
+1.6%
0.03%
-6.5%
WBC BuyWABCO HOLDINGS INC$15,771,000
+14.7%
187,170
+1.7%
0.03%
+3.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$15,874,000
+0.3%
1,380,334
+2.1%
0.03%
-9.4%
COO BuyCOOPER COS INC/THE$15,444,000
+9.9%
119,084
+0.8%
0.03%
+3.6%
JAH BuyJARDEN CORP$15,599,000
+11.0%
322,291
+0.3%
0.03%
+3.6%
VAL BuyVALSPAR CORP$15,576,000
-0.5%
245,561
+1.4%
0.03%
-6.5%
HBI BuyHANESBRANDS INC$15,636,000
+22.5%
250,935
+1.1%
0.03%
+11.5%
CLR BuyCONTINENTAL RESOURCES INC/OK$15,756,000
+29.4%
146,900
+3.9%
0.03%
+20.8%
DLR BuyDIGITAL REALTY TRUST INC$15,848,000
-12.1%
298,452
+1.0%
0.03%
-19.4%
ULTI BuyULTIMATE SOFTWARE GROUP INC$14,989,000
+27.6%
101,688
+1.5%
0.03%
+16.7%
IGT BuyINTL GAME TECHNOLOGY$15,346,000
+13.3%
810,674
+0.1%
0.03%
+3.7%
EXPE BuyEXPEDIA INC$15,222,000
-12.7%
293,916
+1.4%
0.03%
-20.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$14,892,000
+39.2%
161,926
+4.0%
0.03%
+33.3%
WPZ BuyWILLIAMS PARTNERS LP$15,203,000
+25.6%
287,500
+22.6%
0.03%
+16.7%
S NewSPRINT CORP$15,046,0002,422,797
+100.0%
0.03%
PHM BuyPULTEGROUP INC$14,978,000
-12.2%
907,785
+0.9%
0.03%
-17.6%
TKR BuyTIMKEN CO$15,197,000
+7.4%
251,599
+0.0%
0.03%0.0%
CNO BuyCNO FINANCIAL GROUP INC$14,995,000
+23.9%
1,041,319
+11.5%
0.03%
+16.7%
AFG BuyAMERICAN FINANCIAL GROUP INC$15,002,000
+13.1%
277,513
+2.4%
0.03%
+3.7%
SCG BuySCANA CORP$14,910,000
-5.1%
323,851
+1.2%
0.03%
-12.5%
BTU BuyPEABODY ENERGY CORP$15,181,000
+21.1%
880,083
+2.8%
0.03%
+12.0%
AMTD BuyTD AMERITRADE HOLDING CORP$15,242,000
+8.9%
582,200
+1.1%
0.03%0.0%
PBCT BuyPEOPLE S UNITED FINANCIAL$15,107,000
-1.6%
1,050,564
+1.9%
0.03%
-9.7%
GRA BuyWR GRACE + CO$15,288,000
+5.1%
174,921
+1.0%
0.03%
-3.4%
UDR BuyUDR INC$14,724,000
-6.0%
621,282
+1.1%
0.03%
-12.9%
IRM BuyIRON MOUNTAIN INC$14,480,000
+5.3%
535,891
+3.7%
0.03%
-3.6%
CNQR BuyCONCUR TECHNOLOGIES INC$14,413,000
+37.1%
130,432
+1.0%
0.03%
+28.6%
UAA BuyUNDER ARMOUR INCcl a$14,782,000
+34.6%
186,054
+1.1%
0.03%
+22.7%
FL BuyFOOT LOCKER INC$14,610,000
-0.5%
430,471
+3.0%
0.03%
-6.9%
CLGX BuyCORELOGIC INC$14,137,000
+24.9%
522,640
+7.0%
0.03%
+13.0%
JBL BuyJABIL CIRCUIT INC$13,820,000
+8.9%
637,433
+2.4%
0.03%
+4.0%
CVD BuyCOVANCE INC$14,137,000
+13.8%
163,510
+0.2%
0.03%
+4.0%
BPL BuyBUCKEYE PARTNERS LPunit ltd partn$14,220,000
-5.6%
217,000
+1.1%
0.03%
-13.3%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$14,160,000
+31.1%
530,533
+3.6%
0.03%
+18.2%
POM BuyPEPCO HOLDINGS INC$13,853,000
-7.1%
750,423
+1.4%
0.03%
-13.3%
FLIR BuyFLIR SYSTEMS INC$13,842,000
+17.7%
440,819
+1.1%
0.03%
+8.3%
DHI BuyDR HORTON INC$13,954,000
-8.1%
718,161
+0.6%
0.03%
-13.3%
NDAQ BuyNASDAQ OMX GROUP/THE$13,936,000
-1.4%
434,292
+0.8%
0.03%
-7.1%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$14,048,000
-4.7%
225,425
+5.2%
0.03%
-13.3%
IEX BuyIDEX CORP$13,982,000
+22.7%
214,289
+1.2%
0.03%
+13.0%
QEP BuyQEP RESOURCES INC$13,591,000
+5.2%
490,837
+5.6%
0.02%
-3.8%
PL BuyPROTECTIVE LIFE CORP$13,429,000
+20.9%
315,611
+9.2%
0.02%
+13.6%
FLO BuyFLOWERS FOODS INC$13,376,000
-0.3%
623,867
+2.5%
0.02%
-7.4%
WCN BuyWASTE CONNECTIONS INC$13,740,000
+11.5%
302,569
+1.0%
0.02%0.0%
YNDX BuyYANDEX NV A$13,632,000
+33.1%
374,300
+1.0%
0.02%
+19.0%
DNB BuyDUN + BRADSTREET CORP$13,725,000
+7.8%
132,163
+1.1%
0.02%
-3.8%
DCI BuyDONALDSON CO INC$13,638,000
+8.3%
357,662
+1.3%
0.02%0.0%
ALB BuyALBEMARLE CORP$13,317,000
+1.2%
211,584
+0.2%
0.02%
-3.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$13,570,000
-2.1%
325,657
+1.0%
0.02%
-10.7%
2108SC BuyEL PASO PIPELINE PARTNERS LP$13,637,000
-2.3%
323,000
+1.1%
0.02%
-10.7%
6107SC BuyURS CORP$13,673,000
+14.6%
254,384
+0.7%
0.02%
+4.2%
GGG BuyGRACO INC$13,749,000
+20.6%
185,650
+2.9%
0.02%
+8.7%
HOLX BuyHOLOGIC INC$13,512,000
+7.1%
654,324
+0.1%
0.02%0.0%
JOY BuyJOY GLOBAL INC$13,342,000
+7.2%
261,405
+2.0%
0.02%0.0%
OSK BuyOSHKOSH CORP$12,928,000
+33.4%
263,947
+3.4%
0.02%
+26.3%
SHLDQ BuySEARS HOLDINGS CORP$13,171,000
+42.2%
220,848
+0.4%
0.02%
+26.3%
AOL BuyAOL INC$12,891,000
-4.8%
372,786
+0.5%
0.02%
-11.1%
XYL BuyXYLEM INC$12,909,000
+6.3%
462,200
+2.5%
0.02%0.0%
LECO BuyLINCOLN ELECTRIC HOLDINGS$13,130,000
+17.0%
197,092
+0.6%
0.02%
+4.3%
BMS BuyBEMIS COMPANY$12,999,000
+1.3%
333,223
+1.6%
0.02%
-7.7%
URI BuyUNITED RENTALS INC$12,972,000
+17.5%
222,545
+0.6%
0.02%
+9.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$13,192,000
+5.4%
145,721
+1.0%
0.02%
-4.0%
IM BuyINGRAM MICRO INCcl a$12,973,000
+22.2%
562,818
+0.7%
0.02%
+14.3%
ESS BuyESSEX PROPERTY TRUST INC$13,205,000
-6.1%
89,401
+1.0%
0.02%
-14.3%
FMER BuyFIRSTMERIT CORP$13,221,000
+17.6%
608,975
+8.5%
0.02%
+4.3%
LEN BuyLENNAR CORP Acl a$13,197,000
-0.4%
372,805
+1.4%
0.02%
-11.1%
SIVB BuySVB FINANCIAL GROUP$12,731,000
+5.4%
147,405
+1.7%
0.02%0.0%
URBN BuyURBAN OUTFITTERS INC$12,895,000
-7.5%
350,700
+1.2%
0.02%
-14.3%
SINA BuySINA CORPord$12,947,000
+47.3%
159,500
+1.1%
0.02%
+33.3%
CAR BuyAVIS BUDGET GROUP INC$13,120,000
+8.0%
455,075
+7.7%
0.02%0.0%
PKI BuyPERKINELMER INC$13,207,000
+20.1%
349,852
+3.4%
0.02%
+9.1%
WEN BuyWENDY S CO/THE$12,461,000
+91.1%
1,469,509
+31.4%
0.02%
+76.9%
PDCO BuyPATTERSON COS INC$12,151,000
+8.9%
302,260
+1.8%
0.02%
+4.5%
CAB BuyCABELA S INC$12,550,000
-1.7%
199,107
+1.0%
0.02%
-11.5%
TIBX BuyTIBCO SOFTWARE INC$12,596,000
+20.9%
492,226
+1.1%
0.02%
+9.5%
SON BuySONOCO PRODUCTS CO$12,586,000
+13.7%
323,217
+0.9%
0.02%
+4.5%
RPM BuyRPM INTERNATIONAL INC$12,676,000
+15.6%
350,165
+2.0%
0.02%
+4.5%
APOL BuyAPOLLO GROUP INCcl a$12,405,000
+36.5%
596,106
+16.2%
0.02%
+27.8%
LSI BuyLSI CORP$12,674,000
+12.4%
1,620,708
+2.6%
0.02%0.0%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$12,311,000
-10.2%
200,369
+1.0%
0.02%
-17.9%
IAC BuyIAC/INTERACTIVECORP$12,622,000
+18.3%
230,877
+2.9%
0.02%
+9.5%
GPN BuyGLOBAL PAYMENTS INC$12,162,000
+11.7%
238,098
+1.3%
0.02%
+4.5%
CSL BuyCARLISLE COS INC$12,566,000
+13.4%
178,772
+0.5%
0.02%
+4.5%
BIP BuyBROOKFIELD INFRASTRUCTURE PAlp int unit$12,630,000
+11.2%
332,200
+6.8%
0.02%0.0%
WCG BuyWELLCARE HEALTH PLANS INC$12,444,000
+26.8%
178,435
+1.0%
0.02%
+15.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$12,625,000
-2.4%
504,185
+1.1%
0.02%
-11.5%
CFR BuyCULLEN/FROST BANKERS INC$12,385,000
+6.5%
175,544
+0.8%
0.02%0.0%
EWBC BuyEAST WEST BANCORP INC$12,203,000
+17.8%
381,947
+1.4%
0.02%
+9.5%
UTHR BuyUNITED THERAPEUTICS CORP$11,704,000
+21.1%
148,436
+1.1%
0.02%
+15.8%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$12,098,000
+20.0%
476,866
+9.0%
0.02%
+10.0%
AWHHF BuyALLIED WORLD ASSURANCE CO$11,882,000
+10.0%
119,548
+1.3%
0.02%0.0%
DDD Buy3D SYSTEMS CORP$11,899,000
+30.0%
220,388
+5.7%
0.02%
+22.2%
DAN BuyDANA HOLDING CORP$12,143,000
+33.2%
531,639
+12.3%
0.02%
+22.2%
MSM BuyMSC INDUSTRIAL DIRECT CO Acl a$11,749,000
+6.2%
144,430
+1.1%
0.02%0.0%
DRE BuyDUKE REALTY CORP$11,642,000
+0.1%
754,009
+1.1%
0.02%
-4.3%
SPXC BuySPX CORP$11,855,000
+18.3%
140,065
+0.7%
0.02%
+10.0%
ENDP BuyENDO HEALTH SOLUTIONS INC$11,968,000
+24.7%
263,383
+1.0%
0.02%
+15.8%
TE BuyTECO ENERGY INC$11,840,000
-0.1%
715,846
+3.8%
0.02%
-8.3%
TMUS BuyT-MOBILE US INC$11,926,000
+36.6%
459,226
+30.5%
0.02%
+22.2%
LINEQ BuyLINN ENERGY LLCunit ltd liabi$11,866,000
-21.0%
457,800
+1.1%
0.02%
-26.7%
STR BuyQUESTAR CORP$11,639,000
-5.2%
517,525
+0.5%
0.02%
-12.0%
CBSH BuyCOMMERCE BANCSHARES INC$11,878,000
+2.3%
271,116
+1.7%
0.02%
-4.3%
ITC BuyITC HOLDINGS CORP$11,635,000
+2.8%
123,958
+0.0%
0.02%
-4.3%
ATR BuyAPTARGROUP INC$11,767,000
+10.0%
195,693
+1.0%
0.02%
+4.8%
RDC BuyROWAN COMPANIES PLC Acl a$11,861,000
+10.0%
323,022
+2.1%
0.02%0.0%
DKS BuyDICK S SPORTING GOODS INC$11,627,000
+7.8%
217,817
+1.1%
0.02%0.0%
ROC BuyROCKWOOD HOLDINGS INC$11,632,000
+6.0%
173,867
+1.5%
0.02%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$11,672,000
+2.7%
174,385
+1.1%
0.02%
-4.3%
MIDD BuyMIDDLEBY CORP$11,418,000
+24.0%
54,654
+1.0%
0.02%
+16.7%
ST BuySENSATA TECHNOLOGIES HOLDING$11,450,000
+17.8%
299,200
+7.4%
0.02%
+10.5%
QCOR BuyQUESTCOR PHARMACEUTICALS$11,438,000
+49.1%
197,212
+16.9%
0.02%
+40.0%
XLS BuyEXELIS INC$11,118,000
+19.2%
707,715
+4.6%
0.02%
+10.5%
WCC BuyWESCO INTERNATIONAL INC$11,111,000
+12.7%
145,188
+0.1%
0.02%
+5.0%
X BuyUNITED STATES STEEL CORP$11,401,000
+20.0%
553,733
+2.2%
0.02%
+10.5%
FHI BuyFEDERATED INVESTORS INCcl b$11,265,000
+7.3%
414,780
+8.3%
0.02%0.0%
BRO BuyBROWN + BROWN INC$11,185,000
+0.6%
348,455
+1.1%
0.02%
-4.5%
NEU BuyNEWMARKET CORP$11,375,000
+10.6%
39,508
+0.8%
0.02%0.0%
FHN BuyFIRST HORIZON NATIONAL CORP$11,295,000
-1.6%
1,027,761
+0.3%
0.02%
-8.7%
ALGN BuyALIGN TECHNOLOGY INC$11,604,000
+31.4%
241,143
+1.2%
0.02%
+16.7%
ATHN BuyATHENAHEALTH INC$11,320,000
+34.0%
104,275
+4.6%
0.02%
+23.5%
WDR BuyWADDELL + REED FINANCIAL Acl a$11,148,000
+19.5%
216,555
+1.0%
0.02%
+10.5%
SFG BuySTANCORP FINANCIAL GROUP$11,271,000
+24.1%
204,861
+11.5%
0.02%
+16.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$11,090,000
+49.8%
597,819
+25.1%
0.02%
+40.0%
MSCI BuyMSCI INC$11,544,000
+22.6%
286,726
+1.3%
0.02%
+10.5%
ENS BuyENERSYS$11,430,000
+36.6%
188,528
+10.5%
0.02%
+23.5%
SEIC BuySEI INVESTMENTS COMPANY$11,407,000
+13.3%
369,025
+4.3%
0.02%
+5.0%
SM BuySM ENERGY CO$11,246,000
+36.7%
145,697
+6.2%
0.02%
+23.5%
GWR BuyGENESEE + WYOMING INCcl a$11,076,000
+14.4%
119,140
+4.4%
0.02%
+10.5%
SBNY BuySIGNATURE BANK$11,553,000
+11.2%
126,234
+0.9%
0.02%0.0%
F102PS BuyBABCOCK + WILCOX CO/THE$11,215,000
+13.3%
332,600
+0.9%
0.02%
+5.0%
EXR BuyEXTRA SPACE STORAGE INC$11,118,000
+10.2%
243,023
+1.0%
0.02%
+5.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$10,839,000
+22.6%
366,813
+2.2%
0.02%
+11.1%
WR BuyWESTAR ENERGY INC$10,549,000
-0.3%
344,178
+4.0%
0.02%
-4.8%
AGO BuyASSURED GUARANTY LTD$10,658,000
-14.3%
568,422
+0.8%
0.02%
-20.0%
HII BuyHUNTINGTON INGALLS INDUSTRIE$11,014,000
+38.5%
163,416
+16.0%
0.02%
+25.0%
DGI BuyDIGITALGLOBE INC$10,725,000
+11.0%
339,177
+8.9%
0.02%
+5.3%
THG BuyHANOVER INSURANCE GROUP INC/$10,575,000
+24.3%
191,153
+10.0%
0.02%
+17.6%
SWKS BuySKYWORKS SOLUTIONS INC$10,728,000
+14.7%
431,886
+1.1%
0.02%
+5.3%
UFS BuyDOMTAR CORP$10,914,000
+27.8%
137,422
+7.0%
0.02%
+17.6%
ATO BuyATMOS ENERGY CORP$10,741,000
+4.6%
252,187
+0.8%
0.02%
-4.8%
HNT BuyHEALTH NET INC$10,804,000
+8.7%
340,830
+9.2%
0.02%0.0%
JKHY BuyJACK HENRY + ASSOCIATES INC$10,852,000
+11.0%
210,264
+1.3%
0.02%0.0%
RCII BuyRENT A CENTER INC$10,669,000
+13.0%
280,024
+11.4%
0.02%
+5.3%
NUAN BuyNUANCE COMMUNICATIONS INC$10,820,000
+2.9%
578,789
+1.2%
0.02%
-4.8%
WTR BuyAQUA AMERICA INC$10,598,000
-0.3%
428,554
+26.1%
0.02%
-4.8%
ODFL BuyOLD DOMINION FREIGHT LINE$10,618,000
+17.9%
230,872
+6.7%
0.02%
+11.1%
CBST BuyCUBIST PHARMACEUTICALS INC$10,964,000
+32.9%
172,523
+1.0%
0.02%
+17.6%
CXW BuyCORRECTIONS CORP OF AMERICA$11,048,000
+3.1%
319,781
+1.1%
0.02%
-9.1%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$10,543,000
-1.8%
165,122
+1.1%
0.02%
-9.1%
CVLT BuyCOMMVAULT SYSTEMS INC$10,310,000
+24.8%
117,381
+7.8%
0.02%
+11.8%
CPA BuyCOPA HOLDINGS SAcl a$10,297,000
+6.9%
74,257
+1.1%
0.02%0.0%
CYT BuyCYTEC INDUSTRIES INC$10,365,000
+15.3%
127,396
+3.8%
0.02%
+5.6%
ATI BuyALLEGHENY TECHNOLOGIES INC$10,115,000
+21.4%
331,431
+4.7%
0.02%
+11.8%
HXL BuyHEXCEL CORP$10,107,000
+14.9%
260,499
+0.9%
0.02%
+5.6%
GTLS BuyCHART INDUSTRIES INC$10,158,000
+60.8%
82,557
+22.9%
0.02%
+46.2%
CR BuyCRANE CO$10,276,000
+4.4%
166,624
+1.5%
0.02%
-5.0%
LCC BuyUS AIRWAYS GROUP INC$10,435,000
+24.8%
550,393
+8.1%
0.02%
+11.8%
GEL BuyGENESIS ENERGY L.P.partn$10,485,000
+44.2%
209,412
+49.3%
0.02%
+26.7%
HE BuyHAWAIIAN ELECTRIC INDS$10,232,000
+2.0%
407,661
+2.8%
0.02%
-5.0%
INCY BuyINCYTE CORP$10,259,000
+93.7%
268,901
+11.7%
0.02%
+72.7%
JCPNQ BuyJ.C. PENNEY CO INC$10,305,000
-31.5%
1,168,405
+32.7%
0.02%
-36.7%
UPLMQ BuyULTRA PETROLEUM CORP$10,381,000
+7.5%
504,676
+3.5%
0.02%0.0%
MD BuyMEDNAX INC$10,009,000
+10.8%
99,692
+1.1%
0.02%
+5.6%
INFA BuyINFORMATICA CORP$10,312,000
+12.6%
264,613
+1.1%
0.02%
+5.6%
AHL BuyASPEN INSURANCE HOLDINGS LTD$10,143,000
+5.5%
279,495
+7.9%
0.02%0.0%
REG BuyREGENCY CENTERS CORP$10,431,000
-4.7%
215,743
+0.2%
0.02%
-13.6%
SNH BuySENIOR HOUSING PROP TRUSTsh ben int$10,141,000
-9.1%
434,493
+1.0%
0.02%
-13.6%
RGC BuyREGAL ENTERTAINMENT GROUP Acl a$10,456,000
+13.0%
550,918
+6.6%
0.02%0.0%
MCRS BuyMICROS SYSTEMS INC$10,364,000
+17.0%
207,524
+1.1%
0.02%
+5.6%
TCO BuyTAUBMAN CENTERS INC$10,081,000
-10.0%
149,765
+0.5%
0.02%
-13.6%
FDS BuyFACTSET RESEARCH SYSTEMS INC$10,177,000
+8.4%
93,280
+1.3%
0.02%0.0%
AMD BuyADVANCED MICRO DEVICES$10,169,000
+3.4%
2,676,024
+11.0%
0.02%
-5.0%
JLL BuyJONES LANG LASALLE INC$10,327,000
-3.3%
118,295
+1.0%
0.02%
-9.5%
AYI BuyACUITY BRANDS INC$9,739,000
+31.6%
105,841
+8.0%
0.02%
+20.0%
QIHU BuyQIHOO 360 TECHNOLOGY COads$9,793,000
+137.5%
117,700
+31.8%
0.02%
+125.0%
RGP BuyREGENCY ENERGY PARTNERS LP$9,829,000
+7.2%
343,663
+1.0%
0.02%0.0%
STRZA BuySTARZ LIBERTY CAPITAL$9,750,000
+58.0%
346,600
+24.2%
0.02%
+50.0%
TRS BuyTRIMAS CORP$9,950,000
+195.3%
266,762
+195.2%
0.02%
+157.1%
TWTC BuyTW TELECOM INC$9,655,000
+13.5%
323,300
+7.0%
0.02%
+5.9%
NDSN BuyNORDSON CORP$9,774,000
+7.1%
132,740
+0.8%
0.02%0.0%
BIG BuyBIG LOTS INC$9,719,000
+30.4%
262,035
+10.9%
0.02%
+20.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$9,699,000
+106.2%
1,133,066
+86.4%
0.02%
+100.0%
THO BuyTHOR INDUSTRIES INC$9,852,000
+36.8%
169,749
+15.9%
0.02%
+28.6%
SMG BuySCOTTS MIRACLE GRO COcl a$9,783,000
+22.1%
177,776
+7.2%
0.02%
+12.5%
POL BuyPOLYONE CORPORATION$9,845,000
+41.3%
320,572
+14.1%
0.02%
+28.6%
ANF BuyABERCROMBIE + FITCH COcl a$9,884,000
-21.3%
279,454
+0.6%
0.02%
-28.0%
TGI BuyTRIUMPH GROUP INC$9,700,000
-10.6%
138,136
+0.7%
0.02%
-18.2%
CBOE BuyCBOE HOLDINGS INC$9,710,000
-1.8%
214,675
+1.2%
0.02%
-10.0%
TDW BuyTIDEWATER INC$9,573,000
+8.4%
161,459
+4.1%
0.02%0.0%
ENH BuyENDURANCE SPECIALTY HOLDINGS$9,526,000
+7.9%
177,331
+3.4%
0.02%0.0%
ORB BuyORBITAL SCIENCES CORP$9,533,000
+29.5%
450,085
+6.2%
0.02%
+20.0%
CNK BuyCINEMARK HOLDINGS INC$9,888,000
+14.8%
311,518
+1.0%
0.02%
+5.9%
CNC BuyCENTENE CORP$9,456,000
+49.5%
147,848
+22.6%
0.02%
+38.5%
P103PS BuyNPS PHARMACEUTICALS INC$9,552,000
+140.2%
300,280
+14.1%
0.02%
+125.0%
CPRT BuyCOPART INC$9,917,000
+4.4%
311,952
+1.2%
0.02%
-5.3%
SNV BuySYNOVUS FINANCIAL CORP$9,560,000
+35.0%
2,897,010
+19.4%
0.02%
+28.6%
NAV BuyNAVISTAR INTERNATIONAL CORP$9,862,000
+34.7%
270,350
+2.5%
0.02%
+20.0%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATE$9,813,000
+33.2%
163,711
+241.5%
0.02%
+20.0%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$9,879,000
-1.5%
277,488
+2.3%
0.02%
-10.0%
SGEN BuySEATTLE GENETICS INC$9,494,000
+40.8%
216,602
+1.0%
0.02%
+28.6%
SXL BuySUNOCO LOGISTICS PARTNERS LP$9,090,000
+5.0%
136,800
+1.0%
0.02%0.0%
GMED BuyGLOBUS MEDICAL INC Acl a$9,016,000
+128700.0%
516,385
+128996.2%
0.02%
LXK BuyLEXMARK INTERNATIONAL INC Acl a$9,358,000
+11.3%
283,564
+3.1%
0.02%0.0%
LPNT BuyLIFEPOINT HOSPITALS INC$9,197,000
+6.3%
197,231
+11.3%
0.02%0.0%
WDAY BuyWORKDAY INCcl a$9,436,000
+73.8%
116,600
+37.7%
0.02%
+54.5%
WES BuyWESTERN GAS PARTNERS LP$9,324,000
-6.3%
155,060
+1.1%
0.02%
-15.0%
BXS BuyBANCORPSOUTH INC$9,245,000
+25.4%
463,652
+11.3%
0.02%
+13.3%
TYL BuyTYLER TECHNOLOGIES INC$9,125,000
+36.0%
104,318
+6.5%
0.02%
+30.8%
BC BuyBRUNSWICK CORP$9,198,000
+26.2%
230,470
+1.0%
0.02%
+13.3%
BWLD BuyBUFFALO WILD WINGS INC$9,188,000
+14.5%
82,615
+1.1%
0.02%
+6.2%
CASY BuyCASEY S GENERAL STORES INC$9,363,000
+38.7%
127,383
+13.5%
0.02%
+21.4%
CAKE BuyCHEESECAKE FACTORY INC/THE$9,031,000
+16.0%
205,491
+10.5%
0.02%
+6.2%
STE BuySTERIS CORP$9,018,000
+12.6%
209,905
+12.4%
0.02%
+6.2%
SPR BuySPIRIT AEROSYSTEMS HOLD$9,012,000
+28.0%
371,799
+13.5%
0.02%
+21.4%
CLC BuyCLARCOR INC$9,337,000
+7.0%
168,135
+0.6%
0.02%
-5.6%
RGLD BuyROYAL GOLD INC$9,248,000
+21.7%
190,046
+5.3%
0.02%
+13.3%
DDR BuyDDR CORP$9,245,000
-4.9%
588,490
+0.8%
0.02%
-15.0%
GPORQ BuyGULFPORT ENERGY CORP$9,226,000
+37.3%
143,399
+0.4%
0.02%
+30.8%
PNFP BuyPINNACLE FINANCIAL PARTNERS$9,345,000
+22.8%
313,499
+5.9%
0.02%
+13.3%
PHH BuyPHH CORP$9,040,000
+39.4%
380,794
+19.6%
0.02%
+30.8%
GXP BuyGREAT PLAINS ENERGY INC$9,068,000
+0.0%
408,465
+1.6%
0.02%
-5.6%
FSLR BuyFIRST SOLAR INC$9,326,000
-0.5%
231,938
+10.6%
0.02%
-10.5%
ATK BuyALLIANT TECHSYSTEMS INC$8,583,000
+30.2%
87,974
+9.9%
0.02%
+23.1%
KRC BuyKILROY REALTY CORP$8,565,000
-4.8%
171,466
+1.0%
0.02%
-11.1%
OASPQ BuyOASIS PETROLEUM INC$8,730,000
+28.0%
177,700
+1.3%
0.02%
+14.3%
LHO BuyLASALLE HOTEL PROPERTIES$8,661,000
+25.8%
303,677
+9.0%
0.02%
+14.3%
BOBE BuyBOB EVANS FARMS$8,728,000
+31.9%
152,400
+8.2%
0.02%
+23.1%
AXE BuyANIXTER INTERNATIONAL INC$8,707,000
+29.5%
99,324
+11.9%
0.02%
+23.1%
PTC BuyPTC INC$8,506,000
+17.3%
299,190
+1.2%
0.02%
+6.7%
ISIS BuyISIS PHARMACEUTICALS INC$8,705,000
+71.6%
231,894
+22.8%
0.02%
+60.0%
BOH BuyBANK OF HAWAII CORP$8,864,000
+21.6%
162,786
+12.4%
0.02%
+6.7%
VR BuyVALIDUS HOLDINGS LTD$8,772,000
+3.3%
237,214
+0.9%
0.02%
-5.9%
SLH BuySOLERA HOLDINGS INC$8,639,000
-3.9%
163,398
+1.2%
0.02%
-11.1%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$8,880,000
-3.6%
302,766
+1.1%
0.02%
-11.1%
WTM BuyWHITE MOUNTAINS INSURANCE GP$8,723,000
-0.8%
15,368
+0.5%
0.02%
-11.1%
BRCD BuyBROCADE COMMUNICATIONS SYS$8,888,000
+41.5%
1,104,104
+1.3%
0.02%
+23.1%
ASNA BuyASCENA RETAIL GROUP INC$8,421,000
+18.0%
422,524
+3.3%
0.02%
+14.3%
UNTCQ BuyUNIT CORP$8,819,000
+20.9%
189,699
+10.7%
0.02%
+6.7%
AEO BuyAMERICAN EAGLE OUTFITTERS$8,720,000
-17.0%
623,328
+8.4%
0.02%
-23.8%
CYN BuyCITY NATIONAL CORP$8,724,000
+5.5%
130,873
+0.3%
0.02%
-5.9%
CLF BuyCLIFFS NATURAL RESOURCES INC$8,760,000
+31.1%
427,300
+3.9%
0.02%
+23.1%
GNTX BuyGENTEX CORP$8,554,000
+12.2%
334,265
+1.0%
0.02%
+6.7%
KMT BuyKENNAMETAL INC$8,766,000
+18.6%
192,242
+1.0%
0.02%
+6.7%
BYI BuyBALLY TECHNOLOGIES INC$8,740,000
+44.7%
121,287
+13.3%
0.02%
+33.3%
CVG BuyCONVERGYS CORP$8,632,000
+17.8%
460,379
+9.5%
0.02%
+6.7%
SWX BuySOUTHWEST GAS CORP$8,564,000
+22.6%
171,275
+14.7%
0.02%
+14.3%
CDNS BuyCADENCE DESIGN SYS INC$8,692,000
-5.8%
643,880
+1.0%
0.02%
-15.8%
FCFS BuyFIRST CASH FINL SVCS INC$8,525,000
+28.6%
147,113
+9.2%
0.02%
+23.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$8,722,000
+10.8%
102,694
+0.9%
0.02%0.0%
CRS BuyCARPENTER TECHNOLOGY$8,377,000
+40.9%
144,150
+9.3%
0.02%
+33.3%
BRE BuyBRE PROPERTIES INCcl a$8,872,000
+2.6%
174,776
+1.1%
0.02%
-5.9%
MDVN BuyMEDIVATION INC$8,832,000
+23.2%
147,344
+1.1%
0.02%
+14.3%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$8,833,000
+6.2%
851,737
+3.2%
0.02%
-5.9%
CLDX BuyCELLDEX THERAPEUTICS INC$8,050,000
+164.0%
227,220
+16.3%
0.02%
+150.0%
SYA BuySYMETRA FINANCIAL CORP$7,917,000
+25.2%
444,300
+12.3%
0.02%
+15.4%
LVNTA BuyLIBERTY VENTURES SER A$8,173,000
+6.6%
92,700
+2.8%
0.02%0.0%
ACM BuyAECOM TECHNOLOGY CORP$8,107,000
-1.6%
259,265
+0.0%
0.02%
-11.8%
CRL BuyCHARLES RIVER LABORATORIES$8,308,000
+23.5%
179,585
+9.5%
0.02%
+15.4%
CSE BuyCAPITALSOURCE INC$7,828,000
+40.5%
658,896
+11.0%
0.02%
+36.4%
ATLS BuyATLAS ENERGY LP$8,347,000
+23.7%
152,800
+10.9%
0.02%
+7.1%
AIRM BuyAIR METHODS CORP$7,867,000
+36.0%
184,682
+8.1%
0.02%
+25.0%
CKH BuySEACOR HOLDINGS INC$8,049,000
+23.0%
88,998
+12.9%
0.02%
+15.4%
FULT BuyFULTON FINANCIAL CORP$8,038,000
+14.4%
688,158
+12.5%
0.02%
+7.1%
RLI BuyRLI CORP$7,952,000
+26.2%
90,963
+10.3%
0.02%
+15.4%
FEIC BuyFEI COMPANY$8,130,000
+43.7%
92,602
+19.5%
0.02%
+36.4%
CPWR BuyCOMPUWARE CORP$7,917,000
+21.4%
706,871
+12.1%
0.02%
+15.4%
HSC BuyHARSCO CORP$8,169,000
+20.0%
328,054
+11.7%
0.02%
+7.1%
PPO BuyPOLYPORE INTERNATIONAL INC$7,886,000
+133.0%
192,482
+129.2%
0.02%
+114.3%
SSYS BuySTRATASYS LTD$8,053,000
+60.2%
79,527
+32.5%
0.02%
+50.0%
TTC BuyTORO CO$8,151,000
+21.5%
149,970
+1.5%
0.02%
+15.4%
VPHM BuyVIROPHARMA INC$8,130,000
+52.9%
206,864
+11.5%
0.02%
+36.4%
GNRC BuyGENERAC HOLDINGS INC$8,012,000
+32.3%
187,900
+14.9%
0.02%
+25.0%
LPS BuyLENDER PROCESSING SERVICES$8,130,000
+19.2%
244,367
+15.9%
0.02%
+7.1%
NNN BuyNATIONAL RETAIL PROPERTIES$8,003,000
-6.4%
251,518
+1.2%
0.02%
-11.8%
MOLXA BuyMOLEX INCcl a$8,280,000
+57.1%
216,300
+2.1%
0.02%
+36.4%
GATX BuyGATX CORP$7,986,000
+10.9%
168,066
+10.7%
0.02%
+7.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES$8,347,000
-15.2%
244,413
+1.0%
0.02%
-25.0%
NYT BuyNEW YORK TIMES CO Acl a$7,915,000
+21.7%
629,703
+7.1%
0.02%
+15.4%
ZLC BuyZALE CORP$7,967,000
+73.1%
524,170
+3.7%
0.02%
+66.7%
CLI BuyMACK CALI REALTY CORP$8,313,000
-10.0%
378,878
+0.5%
0.02%
-21.1%
DLB BuyDOLBY LABORATORIES INC$7,854,000
+13.8%
227,600
+10.3%
0.02%
+7.1%
FAF BuyFIRST AMERICAN FINANCIAL$7,887,000
+27.2%
323,884
+15.1%
0.02%
+25.0%
ATW BuyATWOOD OCEANICS INC$8,196,000
+6.7%
148,914
+0.9%
0.02%0.0%
VVC BuyVECTREN CORPORATION$7,672,000
+1.1%
230,038
+2.6%
0.01%
-6.7%
FCEA BuyFOREST CITY ENTERPRISEScl a$7,470,000
+6.7%
394,402
+0.9%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$7,371,000
+1.9%
571,872
+9.9%
0.01%
-6.7%
PDM BuyPIEDMONT OFFICE REALTY TRU A$7,560,000
-2.1%
435,461
+0.8%
0.01%
-6.7%
EPAC BuyACTUANT CORP Acl a new$7,663,000
+36.8%
197,306
+16.1%
0.01%
+27.3%
LSTR BuyLANDSTAR SYSTEM INC$7,347,000
+9.8%
131,249
+1.0%
0.01%
+7.7%
WAFD BuyWASHINGTON FEDERAL INC$7,585,000
+23.3%
366,770
+12.6%
0.01%
+16.7%
CLH BuyCLEAN HARBORS INC$7,318,000
+16.6%
124,754
+0.5%
0.01%
+7.7%
BID BuySOTHEBY S$7,749,000
+31.0%
157,728
+1.1%
0.01%
+16.7%
NATI BuyNATIONAL INSTRUMENTS CORP$7,730,000
+19.7%
249,932
+8.1%
0.01%
+7.7%
STWD BuySTARWOOD PROPERTY TRUST INC$7,400,000
-2.2%
308,700
+1.0%
0.01%
-6.7%
PLCE BuyCHILDREN S PLACE$7,613,000
+14.7%
131,581
+8.7%
0.01%
+7.7%
SGY BuySTONE ENERGY CORP$7,789,000
+58.2%
240,164
+7.5%
0.01%
+40.0%
DST BuyDST SYSTEMS INC$7,294,000
+16.5%
96,730
+0.9%
0.01%
+7.7%
HCSG BuyHEALTHCARE SERVICES GROUP$7,651,000
+16.1%
297,016
+10.5%
0.01%
+7.7%
SHO BuySUNSTONE HOTEL INVESTORS INC$7,558,000
+29.7%
593,211
+23.0%
0.01%
+16.7%
AKRXQ BuyAKORN INC$7,618,000
+57.7%
387,104
+8.3%
0.01%
+40.0%
CNW BuyCON WAY INC$7,584,000
+33.1%
176,015
+20.3%
0.01%
+27.3%
DK BuyDELEK US HOLDINGS INC$7,595,000
+293.1%
360,127
+436.5%
0.01%
+250.0%
TCF BuyTCF FINANCIAL CORP$7,743,000
+13.1%
542,241
+12.3%
0.01%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$7,289,000
+38.0%
76,361
+11.5%
0.01%
+27.3%
TECD BuyTECH DATA CORP$7,511,000
+22.1%
150,482
+15.2%
0.01%
+16.7%
OPEN BuyOPENTABLE INC$7,609,000
+19.7%
108,731
+9.4%
0.01%
+7.7%
TEN BuyTENNECO INC$7,355,000
+27.4%
145,648
+14.3%
0.01%
+16.7%
MOLX BuyMOLEX INC$7,645,000
+33.7%
198,458
+1.9%
0.01%
+27.3%
CBT BuyCABOT CORP$7,552,000
+31.6%
176,819
+15.3%
0.01%
+16.7%
CBLAQ BuyCBL + ASSOCIATES PROPERTIES$7,799,000
-4.4%
408,345
+7.3%
0.01%
-12.5%
MDP BuyMEREDITH CORP$7,628,000
+9.6%
160,175
+9.8%
0.01%0.0%
BFA BuyBROWN FORMAN CORPcl a$7,652,000
-1.3%
115,619
+0.9%
0.01%
-12.5%
HPT BuyHOSPITALITY PROPERTIES TRUSTben int$7,769,000
+8.7%
274,528
+1.0%
0.01%0.0%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$7,729,000
+1.7%
254,500
+1.1%
0.01%
-6.7%
PRGS BuyPROGRESS SOFTWARE CORP$7,352,000
+18.7%
284,064
+5.5%
0.01%
+16.7%
BMR BuyBIOMED REALTY TRUST INC$7,571,000
-7.5%
407,261
+0.6%
0.01%
-12.5%
BIO BuyBIO RAD LABORATORIES Acl a$7,604,000
+8.3%
64,681
+3.3%
0.01%0.0%
BDC BuyBELDEN INC$7,497,000
+65.3%
117,044
+28.8%
0.01%
+55.6%
PRXL BuyPAREXEL INTERNATIONAL CORP$7,666,000
+27.9%
152,611
+16.9%
0.01%
+16.7%
LL BuyLUMBER LIQUIDATORS HOLDINGS$7,434,000
+56.2%
69,700
+14.1%
0.01%
+40.0%
FWLT BuyFOSTER WHEELER AG$7,449,000
+22.2%
282,800
+0.8%
0.01%
+16.7%
VMI BuyVALMONT INDUSTRIES$7,442,000
-1.7%
53,575
+1.3%
0.01%
-6.7%
JWA BuyWILEY (JOHN) + SONScl a$6,890,000
+41.6%
144,475
+19.0%
0.01%
+30.0%
ISIL BuyINTERSIL CORP Acl a$7,272,000
+68.5%
647,587
+17.3%
0.01%
+44.4%
CYBX BuyCYBERONICS INC$7,095,000
+6.7%
139,827
+9.3%
0.01%0.0%
VSAT BuyVIASAT INC$6,869,000
+6.2%
107,750
+19.0%
0.01%0.0%
ANN BuyANN INC$7,267,000
+23.6%
200,648
+13.3%
0.01%
+8.3%
HME BuyHOME PROPERTIES INC$7,270,000
-10.4%
125,894
+1.4%
0.01%
-18.8%
ARIA BuyARIAD PHARMACEUTICALS INC$7,251,000
+6.3%
394,056
+1.1%
0.01%
-7.1%
AXLL BuyAXIALL CORP$6,817,000
-10.3%
180,400
+1.0%
0.01%
-13.3%
DCP BuyDCP MIDSTREAM PARTNERS LP$6,952,000
+9.5%
140,000
+19.3%
0.01%0.0%
AFSI BuyAMTRUST FINANCIAL SERVICES$7,064,000
+30.1%
180,839
+18.9%
0.01%
+18.2%
AZPN BuyASPEN TECHNOLOGY INC$7,166,000
+21.7%
207,403
+1.4%
0.01%
+8.3%
SDOCQ BuySANDRIDGE ENERGY INC$6,991,000
+28.6%
1,193,002
+4.5%
0.01%
+18.2%
ASB BuyASSOCIATED BANC CORP$7,038,000
+0.8%
454,353
+1.2%
0.01%
-7.1%
WGL BuyWGL HOLDINGS INC$7,069,000
+16.3%
165,516
+17.7%
0.01%
+8.3%
TECH BuyTECHNE CORP$6,982,000
+16.9%
87,206
+0.9%
0.01%
+8.3%
HRC BuyHILL ROM HOLDINGS INC$6,974,000
+20.7%
194,643
+13.5%
0.01%
+8.3%
SBGI BuySINCLAIR BROADCAST GROUP Acl a$7,018,000
+24.2%
209,382
+8.8%
0.01%
+18.2%
KMPR BuyKEMPER CORP$6,883,000
+2.6%
204,865
+4.6%
0.01%0.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC$7,215,000
+11.3%
574,879
+14.0%
0.01%0.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$7,172,000
+44.7%
337,975
+7.1%
0.01%
+30.0%
DEI BuyDOUGLAS EMMETT INC$6,881,000
-5.0%
293,189
+1.0%
0.01%
-13.3%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$6,776,000
+5.0%
174,228
+1.1%
0.01%0.0%
CGNX BuyCOGNEX CORP$6,867,000
+63.2%
218,972
+135.2%
0.01%
+62.5%
MDCO BuyMEDICINES COMPANY$7,036,000
+19.3%
209,901
+9.5%
0.01%
+8.3%
POLY BuyPLANTRONICS INC$6,845,000
+17.4%
148,649
+12.0%
0.01%
+8.3%
SOHU BuySOHU.COM INC$7,032,000
+64.5%
89,200
+28.5%
0.01%
+44.4%
P BuyPANDORA MEDIA INC$7,024,000
+48.2%
279,500
+8.5%
0.01%
+30.0%
CATM BuyCARDTRONICS INC$7,071,000
+59.5%
190,600
+18.7%
0.01%
+44.4%
DBD BuyDIEBOLD INC$7,158,000
-1.0%
243,808
+13.6%
0.01%
-13.3%
WEX BuyWEX INC$6,937,000
+15.4%
79,051
+0.8%
0.01%
+8.3%
PLCM BuyPOLYCOM INC$7,032,000
+21.6%
643,950
+17.3%
0.01%
+8.3%
LG BuyLACLEDE GROUP INC/THE$7,196,000
+6.5%
159,921
+8.0%
0.01%
-7.1%
ESL BuyESTERLINE TECHNOLOGIES CORP$7,005,000
+28.2%
87,684
+16.0%
0.01%
+18.2%
WBS BuyWEBSTER FINANCIAL CORP$6,824,000
+14.8%
267,298
+15.5%
0.01%
+8.3%
SKT BuyTANGER FACTORY OUTLET CENTER$6,854,000
-1.5%
209,922
+0.9%
0.01%
-7.1%
AIT BuyAPPLIED INDUSTRIAL TECH INC$7,164,000
+18.0%
139,099
+10.7%
0.01%
+8.3%
JBLU BuyJETBLUE AIRWAYS CORP$6,869,000
+18.1%
1,031,441
+11.7%
0.01%
+8.3%
ERIE BuyERIE INDEMNITY COMPANYcl a$7,088,000
-8.6%
97,801
+0.5%
0.01%
-18.8%
CSTE BuyCAESARSTONE SDOT YAM LTD$7,222,000
+92.2%
158,100
+14.6%
0.01%
+62.5%
LPX BuyLOUISIANA PACIFIC CORP$7,122,000
+32.1%
404,888
+11.1%
0.01%
+18.2%
PB BuyPROSPERITY BANCSHARES INC$7,048,000
+47.9%
113,977
+23.8%
0.01%
+30.0%
LOPE BuyGRAND CANYON EDUCATION INC$7,234,000
+41.9%
179,587
+13.5%
0.01%
+30.0%
GTE BuyGRAN TIERRA ENERGY INC$7,070,000
+32.3%
997,200
+12.2%
0.01%
+18.2%
SF BuySTIFEL FINANCIAL CORP$6,775,000
+34.3%
164,371
+16.2%
0.01%
+30.0%
AER BuyAERCAP HOLDINGS NV$6,410,000
+26.0%
329,400
+13.0%
0.01%
+20.0%
CNMD BuyCONMED CORP$6,257,000
+17.2%
184,083
+7.7%
0.01%
+9.1%
CIM BuyCHIMERA INVESTMENT CORP$6,347,000
+2.4%
2,087,675
+1.0%
0.01%0.0%
HTSI BuyHARRIS TEETER SUPERMARKETS I$6,453,000
+21.5%
131,188
+15.7%
0.01%
+9.1%
POOL BuyPOOL CORP$6,572,000
+20.7%
117,090
+12.7%
0.01%
+9.1%
DV BuyDEVRY INC$6,435,000
+9.4%
210,575
+11.0%
0.01%0.0%
KOG BuyKODIAK OIL + GAS CORP$6,725,000
+42.1%
557,600
+4.7%
0.01%
+33.3%
MDR BuyMCDERMOTT INTL INC$6,399,000
-2.9%
861,200
+6.9%
0.01%
-7.7%
TPX BuyTEMPUR PEDIC INTERNATIONAL$6,408,000
+1.2%
145,770
+1.1%
0.01%
-7.7%
IOC BuyINTEROIL CORP$6,382,000
+3.5%
89,500
+0.9%
0.01%0.0%
MOGA BuyMOOG INCcl a$6,289,000
+23.7%
107,196
+8.7%
0.01%
+20.0%
CEB BuyCORPORATE EXECUTIVE BOARD CO$6,631,000
+29.1%
91,317
+12.4%
0.01%
+20.0%
MENT BuyMENTOR GRAPHICS CORP$6,684,000
+40.4%
286,000
+17.4%
0.01%
+20.0%
SSS BuySOVRAN SELF STORAGE INC$6,573,000
+36.1%
86,847
+16.5%
0.01%
+20.0%
JACK BuyJACK IN THE BOX INC$6,599,000
+7.0%
164,980
+5.1%
0.01%0.0%
CACI BuyCACI INTERNATIONAL INCcl a$6,535,000
+19.6%
94,565
+9.9%
0.01%
+9.1%
VCLK BuyVALUECLICK INC$6,529,000
-7.7%
313,160
+9.2%
0.01%
-14.3%
RLJ BuyRLJ LODGING TRUST$6,612,000
+25.7%
281,500
+20.4%
0.01%
+9.1%
MPW BuyMEDICAL PROPERTIES TRUST INC$6,269,000
+47.4%
515,099
+73.5%
0.01%
+33.3%
OMI BuyOWENS + MINOR INC$6,445,000
+17.0%
186,332
+14.4%
0.01%
+9.1%
WOOF BuyVCA ANTECH INC$6,642,000
+21.2%
241,886
+15.2%
0.01%
+9.1%
CNL BuyCLECO CORPORATION$6,240,000
+3.0%
139,171
+6.7%
0.01%0.0%
XTEX BuyCROSSTEX ENERGY LP$6,328,000
+12.2%
318,000
+16.3%
0.01%
+9.1%
WAC BuyWALTER INVESTMENT MANAGEMENT$6,489,000
+278.6%
164,110
+223.7%
0.01%
+300.0%
DWA BuyDREAMWORKS ANIMATION SKG Acl a$6,427,000
+39.1%
225,823
+25.4%
0.01%
+33.3%
ARII BuyAMERICAN RAILCAR INDUSTRIES$6,548,000
+19.6%
166,920
+2.1%
0.01%
+9.1%
PNY BuyPIEDMONT NATURAL GAS CO$6,502,000
+14.3%
197,760
+17.3%
0.01%
+9.1%
WSO BuyWATSCO INC$6,342,000
+16.2%
67,275
+3.5%
0.01%
+9.1%
NWE BuyNORTHWESTERN CORP$6,735,000
+27.6%
149,938
+13.3%
0.01%
+9.1%
FDML BuyFEDERAL MOGUL CORP$6,264,000
+113.1%
373,108
+29.6%
0.01%
+100.0%
EEFT BuyEURONET WORLDWIDE INC$6,323,000
+30.4%
158,871
+4.4%
0.01%
+20.0%
APU BuyAMERIGAS PARTNERS LPunit l p int$6,387,000
-11.9%
148,300
+1.1%
0.01%
-20.0%
WWD BuyWOODWARD INC$6,613,000
+3.7%
161,970
+1.6%
0.01%
-7.7%
FUL BuyH.B. FULLER CO.$6,713,000
+38.1%
148,544
+15.6%
0.01%
+20.0%
WWW BuyWOLVERINE WORLD WIDE INC$6,339,000
+29.7%
108,863
+21.7%
0.01%
+20.0%
FICO BuyFAIR ISAAC CORP$6,450,000
+33.8%
116,685
+10.9%
0.01%
+20.0%
CVA BuyCOVANTA HOLDING CORP$6,488,000
+7.8%
303,465
+1.0%
0.01%0.0%
TWO BuyTWO HARBORS INVESTMENT CORP$6,231,000
-4.3%
641,700
+1.0%
0.01%
-7.7%
UNS BuyUNS ENERGY CORP$6,585,000
+17.7%
141,255
+13.0%
0.01%
+9.1%
MSCC BuyMICROSEMI CORP$6,392,000
+38.5%
263,603
+29.9%
0.01%
+33.3%
ESINQ BuyITT EDUCATIONAL SERVICES INC$6,648,000
+43.6%
214,453
+13.1%
0.01%
+33.3%
N BuyNETSUITE INC$6,476,000
+19.0%
59,994
+1.1%
0.01%
+9.1%
WEB BuyWEB.COM GROUP INC$6,704,000
+112.2%
207,300
+68.0%
0.01%
+100.0%
CHMT BuyCHEMTURA CORP$6,725,000
+30.3%
292,500
+15.0%
0.01%
+20.0%
DSW BuyDSW INCcl a$6,640,000
+38.8%
77,830
+19.5%
0.01%
+20.0%
JCOM BuyJ2 GLOBAL INC$6,516,000
+35.0%
131,592
+15.9%
0.01%
+20.0%
MKTX BuyMARKETAXESS HOLDINGS INC$6,522,000
+63.3%
108,626
+27.2%
0.01%
+50.0%
BHE BuyBENCHMARK ELECTRONICS INC$6,270,000
+20.5%
273,931
+5.8%
0.01%
+20.0%
MNKKQ NewMALLINCKRODT PUB LTD$6,637,000150,529
+100.0%
0.01%
FTK BuyFLOTEK INDUSTRIES INC$5,771,000
+44.3%
250,900
+12.6%
0.01%
+37.5%
POWR BuyPOWERSECURE INTERNATIONAL IN$5,873,000
+420.2%
365,900
+387.2%
0.01%
+450.0%
MIC BuyMACQUARIE INFRASTRUCTURE COmembership int$5,875,000
+22.5%
109,735
+22.3%
0.01%
+10.0%
ESGR BuyENSTAR GROUP LTD$6,161,000
+23.2%
45,106
+19.9%
0.01%
+10.0%
SXT BuySENSIENT TECHNOLOGIES CORP$6,105,000
+39.6%
127,489
+17.9%
0.01%
+22.2%
MAA BuyMID AMERICA APARTMENT COMM$5,841,000
-6.9%
93,462
+0.9%
0.01%
-15.4%
EPR BuyEPR PROPERTIES$5,901,000
+8.7%
121,078
+12.1%
0.01%0.0%
FUN BuyCEDAR FAIR LPunit$6,143,000
+20.0%
140,900
+13.9%
0.01%
+10.0%
MYGN BuyMYRIAD GENETICS INC$5,944,000
-0.2%
252,952
+14.2%
0.01%
-8.3%
VHS BuyVANGUARD HEALTH SYS INC$5,929,000
+8.5%
282,200
+7.1%
0.01%0.0%
KND BuyKINDRED HEALTHCARE INC$5,747,000
+21.3%
427,923
+18.6%
0.01%
+10.0%
CMC BuyCOMMERCIAL METALS CO$6,007,000
+33.6%
354,389
+16.4%
0.01%
+22.2%
SEP BuySPECTRA ENERGY PARTNERS LP$5,814,000
-3.7%
132,500
+1.0%
0.01%
-8.3%
NEOG BuyNEOGEN CORP$5,812,000
+19.5%
95,710
+9.4%
0.01%
+10.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$6,135,000
+329.9%
270,500
+299.0%
0.01%
+266.7%
GES BuyGUESS? INC$5,861,000
+0.5%
196,334
+4.5%
0.01%
-8.3%
RSHCQ BuyRADIOSHACK CORP$6,074,000
+10.9%
1,781,330
+2.8%
0.01%0.0%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS IN$6,072,000
+20.1%
510,262
+14.4%
0.01%
+10.0%
EGP BuyEASTGROUP PROPERTIES INC$5,679,000
+13.8%
95,913
+8.1%
0.01%
+10.0%
VCI BuyVALASSIS COMMUNICATIONS INC$5,781,000
+27.9%
200,190
+8.9%
0.01%
+22.2%
DRH BuyDIAMONDROCK HOSPITALITY CO$5,792,000
+33.3%
542,869
+16.4%
0.01%
+22.2%
CBRL BuyCRACKER BARREL OLD COUNTRY$5,789,000
+21.9%
56,070
+11.8%
0.01%
+10.0%
PRA BuyPROASSURANCE CORP$5,907,000
-13.2%
131,094
+0.4%
0.01%
-21.4%
HIW BuyHIGHWOODS PROPERTIES INC$5,979,000
+0.3%
169,335
+1.1%
0.01%
-8.3%
PRI BuyPRIMERICA INC$6,148,000
+23.3%
152,400
+14.4%
0.01%
+10.0%
GLT BuyGLATFELTER$5,698,000
+17.6%
210,500
+9.1%
0.01%
+10.0%
EXPR BuyEXPRESS INC$5,791,000
+30.4%
245,500
+15.9%
0.01%
+22.2%
APL BuyATLAS PIPELINE PARTNERS LPunit l p int$5,688,000
+22.4%
146,600
+20.5%
0.01%
+22.2%
BGC BuyGENERAL CABLE CORP$5,765,000
+17.6%
181,570
+13.9%
0.01%
+10.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$6,197,000
+11.8%
219,532
+21.2%
0.01%0.0%
STAR BuyISTAR FINANCIAL INC$6,141,000
+24.8%
510,079
+17.0%
0.01%
+10.0%
RAVN BuyRAVEN INDUSTRIES INC$5,924,000
+19.1%
181,110
+9.2%
0.01%
+10.0%
CHE BuyCHEMED CORP$5,758,000
+7.8%
80,537
+9.2%
0.01%0.0%
PPS BuyPOST PROPERTIES INC$5,910,000
-8.3%
131,264
+0.8%
0.01%
-15.4%
EME BuyEMCOR GROUP INC$6,146,000
+4.8%
157,059
+8.9%
0.01%
-8.3%
THS BuyTREEHOUSE FOODS INC$5,690,000
+21.9%
85,143
+19.5%
0.01%
+22.2%
CLW BuyCLEARWATER PAPER CORP$5,737,000
+10.1%
120,096
+8.5%
0.01%
+10.0%
THOR BuyTHORATEC CORP$5,957,000
+38.9%
159,747
+16.6%
0.01%
+22.2%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$6,189,000
+22.6%
135,923
+17.0%
0.01%
+10.0%
ROL BuyROLLINS INC$6,135,000
+3.6%
231,414
+1.2%
0.01%
-8.3%
ICON BuyICONIX BRAND GROUP INC$6,081,000
+24.1%
183,066
+9.9%
0.01%
+10.0%
DFODQ NewDEAN FOODS CO NEW$5,866,000303,947
+100.0%
0.01%
FIRE BuySOURCEFIRE INC$5,966,000
+74.4%
78,583
+27.6%
0.01%
+57.1%
GEO BuyGEO GROUP INC/THE$6,174,000
+11.6%
185,673
+13.9%
0.01%0.0%
OXM BuyOXFORD INDUSTRIES INC$5,871,000
+17.2%
86,366
+7.6%
0.01%
+10.0%
ADVS BuyADVENT SOFTWARE INC$5,902,000
-7.7%
185,880
+2.0%
0.01%
-15.4%
WOR BuyWORTHINGTON INDUSTRIES$6,099,000
+29.6%
177,129
+19.3%
0.01%
+22.2%
SCS BuySTEELCASE INCcl a$5,836,000
+22.3%
351,119
+7.3%
0.01%
+10.0%
USTR BuyUNITED STATIONERS INC$5,949,000
+30.2%
136,764
+0.4%
0.01%
+22.2%
SKS BuySAKS INC$5,958,000
+33.0%
373,770
+13.8%
0.01%
+22.2%
BRC BuyBRADY CORPORATIONcl a$5,784,000
+12.6%
189,624
+13.4%
0.01%
+10.0%
CRRTQ BuyCARBO CERAMICS INC$5,880,000
+69.6%
59,327
+15.4%
0.01%
+57.1%
DLX BuyDELUXE CORP$5,899,000
+37.5%
141,607
+14.4%
0.01%
+22.2%
IDA BuyIDACORP INC$5,746,000
+20.9%
118,709
+19.3%
0.01%
+10.0%
MMS BuyMAXIMUS INC$5,638,000
+26.9%
125,178
+109.9%
0.01%
+11.1%
SAPE BuySAPIENT CORPORATION$5,283,000
+53.6%
339,318
+28.8%
0.01%
+42.9%
CTB BuyCOOPER TIRE + RUBBER$5,252,000
+4.0%
170,506
+12.0%
0.01%0.0%
3101SC BuyCOMMONWEALTH REIT$5,417,000
+16.2%
247,258
+22.7%
0.01%
+11.1%
CIEN BuyCIENA CORP$5,313,000
+84.3%
212,679
+43.2%
0.01%
+66.7%
CQB BuyCHIQUITA BRANDS INTL$5,151,000
+38.5%
406,838
+19.4%
0.01%
+42.9%
SAVE BuySPIRIT AIRLINES INC$5,240,000
+25.1%
152,900
+15.9%
0.01%
+25.0%
ROVI BuyROVI CORP$5,179,000
-1.2%
270,164
+17.7%
0.01%
-9.1%
RVBD BuyRIVERBED TECHNOLOGY INC$5,641,000
-5.3%
386,608
+1.0%
0.01%
-16.7%
DCT BuyDCT INDUSTRIAL TRUST INC$5,421,000
+31.6%
753,930
+30.8%
0.01%
+25.0%
RFP BuyRESOLUTE FOREST PRODUCTS$5,317,000
+23.1%
402,200
+22.6%
0.01%
+11.1%
DAR BuyDARLING INTERNATIONAL INC$5,550,000
+37.4%
262,280
+21.2%
0.01%
+25.0%
HI BuyHILLENBRAND INC$5,504,000
+31.5%
201,078
+13.9%
0.01%
+25.0%
DECK BuyDECKERS OUTDOOR CORP$5,235,000
+56.5%
79,407
+19.9%
0.01%
+42.9%
CAVM BuyCAVIUM INC$5,187,000
+58.5%
125,901
+36.1%
0.01%
+42.9%
MTW BuyMANITOWOC COMPANY INC$5,600,000
+26.1%
286,028
+15.3%
0.01%
+11.1%
MGLN BuyMAGELLAN HEALTH SERVICES INC$5,585,000
+20.4%
93,143
+12.6%
0.01%
+11.1%
MW BuyMEN S WEARHOUSE INC/THE$5,478,000
+2.0%
160,885
+13.4%
0.01%
-9.1%
ASPS BuyALTISOURCE PORTFOLIO SOL$5,572,000
+73.7%
39,794
+16.7%
0.01%
+66.7%
VPRT BuyVISTAPRINT NV$5,399,000
+58.0%
95,516
+38.0%
0.01%
+42.9%
TXRH BuyTEXAS ROADHOUSE INC$5,333,000
+17.4%
202,911
+11.7%
0.01%
+11.1%
THRX BuyTHERAVANCE INC$5,142,000
+37.8%
125,760
+29.8%
0.01%
+42.9%
BRKR BuyBRUKER CORP$5,459,000
+28.4%
264,360
+0.4%
0.01%
+11.1%
ACIW BuyACI WORLDWIDE INC$5,397,000
+32.1%
99,838
+13.5%
0.01%
+25.0%
BCO BuyBRINK S CO/THE$5,430,000
+22.9%
191,888
+10.8%
0.01%
+11.1%
QLIK BuyQLIK TECHNOLOGIES INC$5,153,000
+57.8%
150,500
+30.3%
0.01%
+42.9%
SAM BuyBOSTON BEER COMPANY INC Acl a$5,315,000
+86.9%
21,765
+30.6%
0.01%
+66.7%
BKH BuyBLACK HILLS CORP$5,130,000
+22.8%
102,885
+20.1%
0.01%
+25.0%
MFA BuyMFA FINANCIAL INC$5,208,000
-10.9%
699,079
+1.0%
0.01%
-16.7%
UIS BuyUNISYS CORP$5,166,000
+25.2%
205,073
+9.7%
0.01%
+25.0%
UNFI BuyUNITED NATURAL FOODS INC$5,452,000
+25.4%
81,108
+0.8%
0.01%
+11.1%
BRY BuyBERRY PETROLEUM COcl a$5,432,000
+2.9%
125,948
+0.9%
0.01%
-9.1%
H BuyHYATT HOTELS CORPcl a$5,344,000
+24.5%
124,391
+16.9%
0.01%
+11.1%
VLY BuyVALLEY NATIONAL BANCORP$5,522,000
+23.8%
554,990
+17.8%
0.01%
+11.1%
PAY BuyVERIFONE SYSTEMS INC$5,639,000
+63.8%
246,682
+20.5%
0.01%
+42.9%
AVA BuyAVISTA CORP$5,295,000
+16.1%
200,567
+18.8%
0.01%
+11.1%
KS BuyKAPSTONE PAPER AND PACKAGING$5,363,000
+28.0%
125,304
+20.1%
0.01%
+25.0%
PIR BuyPIER 1 IMPORTS INC$5,320,000
-2.0%
272,560
+18.0%
0.01%
-9.1%
ELS BuyEQUITY LIFESTYLE PROPERTIES$5,582,000
-15.9%
163,370
+93.5%
0.01%
-23.1%
LFUS BuyLITTELFUSE INC$5,225,000
+19.7%
66,801
+14.2%
0.01%
+11.1%
PVAHQ BuyPENN VIRGINIA CORP$5,621,000
+51.3%
845,191
+6.9%
0.01%
+42.9%
ABG BuyASBURY AUTOMOTIVE GROUP$5,183,000
+59.1%
97,425
+19.9%
0.01%
+42.9%
WERN BuyWERNER ENTERPRISES INC$5,543,000
+4.5%
237,595
+8.3%
0.01%
-9.1%
ACXM BuyACXIOM CORP$5,579,000
+44.5%
196,516
+15.5%
0.01%
+25.0%
ITRI BuyITRON INC$5,482,000
+25.7%
128,005
+24.5%
0.01%
+11.1%
WST BuyWEST PHARMACEUTICAL SERVICES$5,460,000
+46.3%
132,674
+149.7%
0.01%
+42.9%
EXH BuyEXTERRAN HOLDINGS INC$5,644,000
+4.2%
204,721
+6.2%
0.01%
-9.1%
GHL BuyGREENHILL + CO INC$5,498,000
+22.7%
110,232
+12.5%
0.01%
+11.1%
PNM BuyPNM RESOURCES INC$5,362,000
+24.9%
236,937
+22.5%
0.01%
+11.1%
ZNGA BuyZYNGA INCcl a$5,148,000
+70.9%
1,399,000
+29.1%
0.01%
+66.7%
FNP BuyFIFTH + PACIFIC COS INC$5,601,000
+34.9%
222,890
+20.0%
0.01%
+25.0%
FINL BuyFINISH LINE/THEcl a$5,164,000
+31.0%
207,651
+15.1%
0.01%
+25.0%
EXXIQ BuyENERGY XXI BERMUDA$5,551,000
+37.5%
183,800
+1.0%
0.01%
+25.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,547,000
+169.1%
86,662
+30.4%
0.01%
+150.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$5,146,000
+26.8%
344,200
+5.3%
0.01%
+25.0%
ALR BuyALERE INC$5,508,000
+38.2%
180,166
+10.8%
0.01%
+25.0%
MRH BuyMONTPELIER RE HOLDINGS LTD$5,174,000
+10.4%
198,632
+6.0%
0.01%
+11.1%
PTP BuyPLATINUM UNDERWRITERS HLDGS$5,221,000
+9.4%
87,406
+4.8%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$5,664,000
+35.5%
229,226
+21.7%
0.01%
+25.0%
MUSA NewMURPHY USA INC$5,451,000134,949
+100.0%
0.01%
GCO BuyGENESCO INC$5,507,000
+14.4%
83,978
+16.8%
0.01%0.0%
FSTO BuyFOREST OIL CORP$5,661,000
+84.5%
927,953
+23.7%
0.01%
+66.7%
NJR BuyNEW JERSEY RESOURCES CORP$5,224,000
+29.8%
118,595
+22.4%
0.01%
+25.0%
SRPT BuySAREPTA THERAPEUTICS INC$5,195,000
+42.6%
110,000
+14.9%
0.01%
+42.9%
OLN BuyOLIN CORP$4,598,000
+13.4%
199,325
+17.6%
0.01%
+12.5%
FCS BuyFAIRCHILD SEMICONDUCTOR INTE$4,749,000
+21.0%
341,871
+20.2%
0.01%
+12.5%
ICLR BuyICON PLC$4,993,000
+43.5%
122,000
+24.2%
0.01%
+28.6%
DORM BuyDORMAN PRODUCTS INC$4,596,000
+21.9%
92,746
+12.2%
0.01%
+12.5%
LZB BuyLA Z BOY INC$4,612,000
+22.0%
203,097
+8.9%
0.01%
+12.5%
FELE BuyFRANKLIN ELECTRIC CO INC$4,750,000
+34.2%
120,564
+14.6%
0.01%
+28.6%
LNCE BuySNYDERS LANCE INC$4,932,000
+17.6%
170,956
+15.8%
0.01%
+12.5%
KMIWS BuyKINDER MORGAN INCw exp 05/25/201$5,005,000
-2.8%
1,007,001
+0.1%
0.01%
-10.0%
PVTB BuyPRIVATEBANCORP INC$4,646,000
+17.2%
217,113
+16.1%
0.01%
+12.5%
UMPQ BuyUMPQUA HOLDINGS CORP$4,825,000
+25.0%
297,444
+15.6%
0.01%
+12.5%
SPH BuySUBURBAN PROPANE PARTNERS LPunit ltd partn$5,095,000
+24.7%
108,869
+23.7%
0.01%
+12.5%
LXP BuyLEXINGTON REALTY TRUST$4,720,000
+19.4%
420,315
+24.2%
0.01%
+12.5%
XCO BuyEXCO RESOURCES INC$4,894,000
+0.5%
726,132
+13.9%
0.01%
-10.0%
AL BuyAIR LEASE CORPcl a$4,923,000
+0.3%
178,000
+0.0%
0.01%
-10.0%
TFM BuyFRESH MARKET INC/THE$4,594,000
+30.1%
97,100
+36.8%
0.01%
+28.6%
INT BuyWORLD FUEL SERVICES CORP$4,883,000
-5.9%
130,870
+0.9%
0.01%
-10.0%
FNGN BuyFINANCIAL ENGINES INC$4,785,000
+58.3%
80,500
+21.4%
0.01%
+50.0%
HIBB BuyHIBBETT SPORTS INC$4,614,000
+14.3%
82,170
+13.0%
0.01%
+12.5%
WWAV BuyWHITEWAVE FOODS CO Acl a$5,032,000
+258.7%
251,979
+191.9%
0.01%
+200.0%
FNSR BuyFINISAR CORPORATION$5,042,000
+109.5%
222,800
+56.9%
0.01%
+80.0%
CW BuyCURTISS WRIGHT CORP$4,628,000
+55.0%
98,559
+22.3%
0.01%
+50.0%
KFN BuyKKR FINANCIAL HOLDINGS LLC$4,745,000
+18.4%
459,300
+21.0%
0.01%
+12.5%
IBKR BuyINTERACTIVE BROKERS GRO$4,977,000
+21.0%
265,183
+3.0%
0.01%
+12.5%
CTWS BuyCONNECTICUT WATER SVC INC$4,589,000
+14.5%
142,700
+2.1%
0.01%
+12.5%
SMTC BuySEMTECH CORP$4,762,000
-1.9%
158,800
+14.6%
0.01%
-10.0%
CUBE BuyCUBESMART$4,940,000
+37.1%
276,930
+22.8%
0.01%
+28.6%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$4,635,000
+51.8%
153,072
+20.8%
0.01%
+50.0%
JNS BuyJANUS CAPITAL GROUP INC$4,667,000
+19.1%
548,369
+19.0%
0.01%
+12.5%
MGAM BuyMULTIMEDIA GAMES HOLDING CO$4,982,000
+67.2%
144,200
+26.2%
0.01%
+50.0%
TK BuyTEEKAY CORP$4,843,000
+6.3%
113,286
+1.0%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$4,692,000
+2.2%
135,973
+15.6%
0.01%0.0%
HMSY BuyHMS HOLDINGS CORP$4,968,000
-6.7%
230,960
+1.1%
0.01%
-18.2%
EPL BuyEPL OIL + GAS INC$4,635,000
+73.7%
124,900
+37.4%
0.01%
+80.0%
HMN BuyHORACE MANN EDUCATORS$4,626,000
+27.1%
162,993
+9.2%
0.01%
+28.6%
SONC BuySONIC CORP$4,896,000
+42.6%
275,830
+17.0%
0.01%
+28.6%
MLI BuyMUELLER INDUSTRIES INC$4,931,000
+26.5%
88,570
+14.6%
0.01%
+12.5%
MNRO BuyMONRO MUFFLER BRAKE INC$4,924,000
+8.6%
105,912
+12.2%
0.01%0.0%
GTI BuyGRAFTECH INTERNATIONAL LTD$4,804,000
+33.4%
568,503
+14.9%
0.01%
+28.6%
SHOO BuySTEVEN MADDEN LTD$4,726,000
+39.2%
87,796
+25.1%
0.01%
+28.6%
ANRZQ BuyALPHA NATURAL RESOURCES INC$4,699,000
+18.9%
788,465
+4.6%
0.01%
+12.5%
AF BuyASTORIA FINANCIAL CORP$4,592,000
+23.9%
369,154
+7.4%
0.01%
+28.6%
SIGI BuySELECTIVE INSURANCE GROUP$4,707,000
+7.6%
192,108
+1.1%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$5,044,000
+31.8%
83,776
+11.1%
0.01%
+12.5%
MMLP BuyMARTIN MIDSTREAM PARTNERS LPunit l p int$4,830,000
+15.3%
102,900
+8.3%
0.01%
+12.5%
NWS NewNEWS CORPnew cl b added$5,057,000307,800
+100.0%
0.01%
PSMT BuyPRICESMART INC$5,040,000
+13.2%
52,917
+4.1%
0.01%0.0%
WNR BuyWESTERN REFINING INC$4,963,000
+8.1%
165,221
+1.1%
0.01%0.0%
VRNT BuyVERINT SYSTEMS INC$5,125,000
+29.6%
138,285
+24.0%
0.01%
+12.5%
BGCP BuyBGC PARTNERS INCcl a$4,925,000
+2.5%
871,669
+6.9%
0.01%
-10.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$4,963,000
+39.8%
333,728
+21.7%
0.01%
+28.6%
ANAT BuyAMERICAN NATIONAL INSURANCE$5,007,000
+4.7%
51,068
+6.2%
0.01%
-10.0%
TMH BuyTEAM HEALTH HOLDINGS INC$4,921,000
+17.4%
129,700
+27.0%
0.01%
+12.5%
MORN BuyMORNINGSTAR INC$4,856,000
+3.5%
61,273
+1.3%
0.01%0.0%
ARRS BuyARRIS GROUP INC NEW$5,070,000
+34.7%
297,180
+13.3%
0.01%
+12.5%
FCN BuyFTI CONSULTING INC$4,902,000
+30.8%
129,693
+13.8%
0.01%
+12.5%
GSM BuyGLOBE SPECIALTY METALS INC$4,967,000
+54.5%
322,300
+9.0%
0.01%
+50.0%
BCPC BuyBALCHEM CORP$4,845,000
+26.7%
93,628
+9.6%
0.01%
+12.5%
GRFS BuyGRIFOLS SAsp adr rep b nvt$4,993,000
+6.4%
164,900
+0.1%
0.01%0.0%
TCP BuyTC PIPELINES LP$4,592,000
+1.8%
94,300
+1.0%
0.01%0.0%
MTN BuyVAIL RESORTS INC$4,703,000
+41.1%
67,782
+25.1%
0.01%
+28.6%
MLHR BuyHERMAN MILLER INC$4,783,000
+21.4%
163,919
+12.6%
0.01%
+12.5%
FFIN BuyFIRST FINL BANKSHARES INC$4,652,000
+22.6%
79,086
+16.0%
0.01%
+12.5%
HSNI BuyHSN INC$5,031,000
+1.9%
93,823
+2.1%
0.01%
-10.0%
SATS BuyECHOSTAR CORP Acl a$5,049,000
+30.5%
114,900
+16.2%
0.01%
+12.5%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$4,381,000
+35.4%
289,913
+22.9%
0.01%
+33.3%
DXPE BuyDXP ENTERPRISES INC$4,285,000
+27.8%
54,260
+7.7%
0.01%
+14.3%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN$4,484,000
+41.0%
112,892
+32.2%
0.01%
+33.3%
ACAD BuyACADIA PHARMACEUTICALS INC$4,329,000
+88.8%
157,600
+24.7%
0.01%
+60.0%
STEI BuySTEWART ENTERPRISES INCcl a$4,144,000
+3.8%
315,354
+3.4%
0.01%0.0%
UTIW BuyUTI WORLDWIDE INCord$4,472,000
+5.2%
295,969
+14.6%
0.01%
-11.1%
VAC BuyMARRIOTT VACATIONS WORLD$4,343,000
+11.1%
98,700
+9.2%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INC$4,297,000
+9.0%
75,537
+14.7%
0.01%0.0%
SJI BuySOUTH JERSEY INDUSTRIES$4,409,000
+22.0%
75,257
+19.5%
0.01%
+14.3%
CRUS BuyCIRRUS LOGIC INC$4,558,000
+49.4%
200,986
+14.4%
0.01%
+33.3%
HR BuyHEALTHCARE REALTY TRUST INC$4,209,000
+12.6%
182,138
+24.3%
0.01%
+14.3%
PRFT BuyPERFICIENT INC$4,095,000
+73.3%
223,041
+25.9%
0.01%
+60.0%
WX BuyWUXI PHARMATECH CAYMAN$4,576,000
+58.8%
167,000
+21.7%
0.01%
+33.3%
WMS BuyWMS INDUSTRIES INC$4,206,000
+15.4%
162,086
+13.4%
0.01%
+14.3%
WTS BuyWATTS WATER TECHNOLOGIES Acl a$4,224,000
+35.0%
74,941
+8.5%
0.01%
+33.3%
VRTS BuyVIRTUS INVESTMENT PARTNERS$4,109,000
+91.6%
25,266
+107.7%
0.01%
+100.0%
CHCO BuyCITY HOLDING CO$4,069,000
+18.8%
94,104
+7.0%
0.01%
+14.3%
MLNX NewMELLANOX TECHNOLOGIES LTD$4,337,000114,262
+100.0%
0.01%
BOKF BuyBOK FINANCIAL CORPORATION$4,531,000
+2.1%
71,526
+3.2%
0.01%
-11.1%
BPT BuyBP PRUDHOE BAY ROYALTY TRUSTunit ben int$4,248,000
+8.4%
49,000
+20.4%
0.01%0.0%
BOFI BuyBOFI HOLDING INC$4,372,000
+110.2%
67,400
+48.5%
0.01%
+100.0%
VNTV BuyVANTIV INCcl a$4,241,000
+26.3%
151,800
+24.7%
0.01%
+14.3%
CRAY BuyCRAY INC$4,151,000
+34.6%
172,439
+9.8%
0.01%
+33.3%
DRYS BuyDRYSHIPS INC$4,190,000
+140.9%
1,183,700
+27.3%
0.01%
+166.7%
OZRK BuyBANK OF THE OZARKS$4,264,000
+28.5%
88,846
+16.1%
0.01%
+14.3%
2100PS BuyGENCORP INC$4,108,000
+11.5%
256,300
+13.1%
0.01%
+14.3%
POST BuyPOST HOLDINGS INC$4,285,000
+2.7%
106,132
+11.1%
0.01%0.0%
ARUN BuyARUBA NETWORKS INC$4,219,000
+9.5%
253,539
+1.0%
0.01%0.0%
PCH BuyPOTLATCH CORP$4,172,000
+5.4%
105,130
+7.4%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$4,125,000
+31.7%
39,155
+32.5%
0.01%
+33.3%
AWI BuyARMSTRONG WORLD INDUSTRIES$4,536,000
+17.1%
82,538
+1.8%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$4,247,000
+65.8%
78,430
+24.2%
0.01%
+60.0%
BECN BuyBEACON ROOFING SUPPLY INC$4,493,000
+14.2%
121,857
+17.3%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$4,533,000
+24.9%
91,141
+14.7%
0.01%
+14.3%
PZZA BuyPAPA JOHN S INTL INC$4,587,000
+18.3%
65,638
+10.6%
0.01%0.0%
BLC BuyBELO CORPORATION A$4,260,000
-1.5%
310,938
+0.3%
0.01%
-11.1%
USM BuyUS CELLULAR CORP$4,332,000
+31.0%
95,155
+5.5%
0.01%
+14.3%
MBFI BuyMB FINANCIAL INC$4,574,000
+7.0%
161,984
+1.6%
0.01%
-11.1%
GEF BuyGREIF INCcl a$4,057,000
-6.1%
82,744
+0.8%
0.01%
-11.1%
WLK BuyWESTLAKE CHEMICAL CORP$4,383,000
+11.2%
41,879
+2.4%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$4,587,000
+10.0%
346,957
+12.4%
0.01%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$4,153,000
+3.6%
283,100
+16.4%
0.01%0.0%
UNTD BuyUNITED ONLINE INC$4,285,000
+12.9%
536,969
+7.2%
0.01%0.0%
MTZ BuyMASTEC INC$4,455,000
+9.6%
147,016
+19.0%
0.01%0.0%
CWEI BuyCLAYTON WILLIAMS ENERGY INC$4,244,000
+24.1%
80,887
+2.9%
0.01%
+14.3%
FNB BuyFNB CORP$4,371,000
+5.8%
360,345
+5.3%
0.01%0.0%
HNI BuyHNI CORP$4,210,000
+15.6%
116,373
+15.3%
0.01%
+14.3%
PFS BuyPROVIDENT FINANCIAL SERVICES$4,242,000
+13.8%
261,665
+10.8%
0.01%
+14.3%
MOD BuyMODINE MANUFACTURING CO$4,190,000
+53.3%
286,427
+14.0%
0.01%
+60.0%
ALOG BuyANALOGIC CORP$4,512,000
+24.9%
54,603
+10.1%
0.01%
+14.3%
WTFC BuyWINTRUST FINANCIAL CORP$4,411,000
+23.2%
107,400
+14.9%
0.01%
+14.3%
MWIV BuyMWI VETERINARY SUPPLY INC$4,550,000
+43.3%
30,460
+18.2%
0.01%
+33.3%
DYN BuyDYNEGY INC$4,112,000
+7.4%
212,819
+25.3%
0.01%0.0%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$4,160,000
+20.6%
315,609
+23.8%
0.01%
+14.3%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$4,049,000
+27.9%
220,900
+27.4%
0.01%
+33.3%
PVR BuyPVR PARTNERS LP$4,427,000
+5.0%
191,500
+24.0%
0.01%0.0%
QLGC BuyQLOGIC CORP$4,428,000
+30.7%
404,772
+14.2%
0.01%
+14.3%
NMM BuyNAVIOS MARITIME PARTNERS LPunit lpi$4,120,000
+12.1%
281,400
+10.7%
0.01%
+14.3%
DFT BuyDUPONT FABROS TECHNOLOGY$4,151,000
+26.6%
161,087
+18.6%
0.01%
+14.3%
GTS BuyTRIPLE S MANAGEMENT CORP Bcl b$4,396,000
-4.5%
239,030
+11.5%
0.01%
-11.1%
BGGSQ BuyBRIGGS + STRATTON$4,254,000
+8.7%
211,455
+7.0%
0.01%0.0%
BRSWQ BuyBRISTOW GROUP INC$4,186,000
+40.5%
57,526
+26.1%
0.01%
+33.3%
SCHL BuySCHOLASTIC CORP$4,555,000
+8.1%
158,985
+10.5%
0.01%0.0%
FGPRQ BuyFERRELLGAS PARTNERS LPunit ltd part$4,285,000
+15.6%
192,245
+12.2%
0.01%
+14.3%
AYR BuyAIRCASTLE LTD$4,083,000
+23.4%
234,518
+13.3%
0.01%
+14.3%
BRKL BuyBROOKLINE BANCORP INC$4,219,000
+16.0%
448,365
+7.0%
0.01%
+14.3%
BKE BuyBUCKLE INC/THE$4,172,000
+18.5%
77,197
+14.0%
0.01%
+14.3%
FSP BuyFRANKLIN STREET PROPERTIES C$4,308,000
+8.1%
338,177
+12.0%
0.01%0.0%
GB BuyGREATBATCH INC$4,072,000
+13.1%
119,660
+9.0%
0.01%
+14.3%
HK BuyHALCON RESOURCES CORP$4,502,000
+149.1%
1,016,338
+218.9%
0.01%
+100.0%
HTLD BuyHEARTLAND EXPRESS INC$4,124,000
+10.1%
290,611
+7.6%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL$4,198,000
-6.1%
272,800
+1.0%
0.01%
-11.1%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$4,125,000
+25.6%
89,743
+21.2%
0.01%
+14.3%
AMED BuyAMEDISYS INC$4,508,000
+65.4%
261,808
+11.6%
0.01%
+60.0%
DOLE BuyDOLE FOOD CO INC$4,090,000
+32.9%
300,300
+24.5%
0.01%
+33.3%
TTEK BuyTETRA TECH INC$4,296,000
+28.9%
165,939
+17.1%
0.01%
+14.3%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$4,566,000
+133.4%
536,520
+13.9%
0.01%
+100.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$4,345,000
+6.9%
247,984
+6.3%
0.01%0.0%
CZZ BuyCOSAN LTD$4,534,000
-3.9%
295,000
+1.0%
0.01%
-11.1%
TESO BuyTESCO CORP$4,466,000
+30.9%
269,500
+4.6%
0.01%
+14.3%
ITG BuyINVESTMENT TECHNOLOGY GROUP$4,576,000
+20.7%
291,071
+7.3%
0.01%0.0%
RFMD BuyRF MICRO DEVICES INC$4,291,000
+42.1%
760,883
+34.8%
0.01%
+33.3%
RDN BuyRADIAN GROUP INC$4,279,000
+52.8%
307,177
+27.4%
0.01%
+33.3%
ADTN BuyADTRAN INC$4,534,000
+22.5%
170,185
+13.2%
0.01%
+14.3%
SFLY BuySHUTTERFLY INC$4,540,000
+17.3%
81,243
+17.2%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$4,343,000
+46.6%
65,919
+15.6%
0.01%
+33.3%
ASGN BuyON ASSIGNMENT INC$4,284,000
+54.4%
129,829
+25.0%
0.01%
+33.3%
NSIT BuyINSIGHT ENTERPRISES INC$4,062,000
+19.9%
214,707
+12.4%
0.01%
+14.3%
MOH BuyMOLINA HEALTHCARE INC$4,143,000
+22.9%
116,376
+28.3%
0.01%
+14.3%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$4,053,000
+2.5%
204,100
+7.5%
0.01%0.0%
CATY BuyCATHAY GENERAL BANCORP$4,517,000
+22.4%
193,262
+6.6%
0.01%
+14.3%
ARLP BuyALLIANCE RESOURCE PARTNERSut ltd part$4,544,000
+21.2%
61,300
+15.4%
0.01%0.0%
ALE BuyALLETE INCnew$4,156,000
+16.1%
86,053
+19.8%
0.01%
+14.3%
BBCN BuyBBCN BANCORP INC$4,110,000
+5.1%
298,684
+8.6%
0.01%0.0%
OFC BuyCORPORATE OFFICE PROPERTIESben int$4,520,000
+8.0%
195,685
+19.2%
0.01%0.0%
SYNA BuySYNAPTICS INC$4,524,000
+31.1%
102,177
+14.2%
0.01%
+14.3%
IDCC BuyINTERDIGITAL INC$3,722,000
-1.7%
99,699
+17.6%
0.01%
-12.5%
KFY BuyKORN/FERRY INTERNATIONAL$3,735,000
+55.1%
174,519
+35.8%
0.01%
+40.0%
LRN BuyK12 INC$3,672,000
+19.0%
118,910
+1.2%
0.01%
+16.7%
KAR BuyKAR AUCTION SERVICES INC$3,679,000
+33.7%
130,400
+8.4%
0.01%
+16.7%
ALEX BuyALEXANDER + BALDWIN INC$3,763,000
+7.6%
104,482
+18.8%
0.01%0.0%
AXL BuyAMERICAN AXLE + MFG HOLDINGS$3,680,000
+23.0%
186,595
+16.2%
0.01%
+16.7%
ARCO BuyARCOS DORADOS HOLDINGS INC A$3,681,000
+13.1%
310,600
+11.5%
0.01%0.0%
T107PS BuyWRIGHT MEDICAL GROUP INC$3,706,000
+10.4%
142,088
+10.9%
0.01%0.0%
WRLD BuyWORLD ACCEPTANCE CORP$4,023,000
+14.2%
44,736
+10.4%
0.01%0.0%
AMSG BuyAMSURG CORP$3,606,000
+40.6%
90,843
+24.4%
0.01%
+40.0%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$3,922,000
+66.8%
187,400
+48.0%
0.01%
+40.0%
WRE BuyWASHINGTON REITsh ben int$3,808,000
+13.2%
150,709
+20.6%
0.01%0.0%
WDFC BuyWD 40 CO$3,653,000
+32.3%
56,279
+11.0%
0.01%
+16.7%
VECO BuyVEECO INSTRUMENTS INC$3,701,000
+26.4%
99,404
+20.2%
0.01%
+16.7%
BKS BuyBARNES + NOBLE INC$3,629,000
-13.6%
280,461
+6.6%
0.01%
-12.5%
B BuyBARNES GROUP INC$3,588,000
+40.5%
102,758
+20.7%
0.01%
+40.0%
BEBE BuyBEBE STORES INC$3,739,000
+10.3%
614,037
+1.6%
0.01%0.0%
BLKB BuyBLACKBAUD INC$3,807,000
+98.4%
97,507
+65.5%
0.01%
+75.0%
UMBF BuyUMB FINANCIAL CORP$3,818,000
+14.8%
70,257
+17.6%
0.01%0.0%
UIL BuyUIL HOLDINGS CORP$3,749,000
+37.8%
100,846
+41.7%
0.01%
+40.0%
BZ BuyBOISE INC$3,651,000
+73.4%
289,754
+17.6%
0.01%
+75.0%
TRMK BuyTRUSTMARK CORP$3,772,000
+27.3%
147,338
+22.2%
0.01%
+16.7%
TREX BuyTREX COMPANY INC$3,881,000
+11.2%
78,364
+6.7%
0.01%0.0%
6100PS BuyBROWN SHOE COMPANY INC$3,516,000
+36.4%
149,805
+25.1%
0.01%
+40.0%
TIVO BuyTIVO INC$3,806,000
+30.4%
305,972
+15.9%
0.01%
+16.7%
CEC BuyCEC ENTERTAINMENT INC$3,856,000
+16.6%
84,088
+4.3%
0.01%0.0%
CNA BuyCNA FINANCIAL CORP$3,831,000
+23.1%
100,340
+5.1%
0.01%
+16.7%
TTI BuyTETRA TECHNOLOGIES INC$3,751,000
+24.7%
299,359
+2.1%
0.01%
+16.7%
CLMT BuyCALUMET SPECIALTY PRODUCTSut ltd partner$3,943,000
-12.5%
144,500
+16.6%
0.01%
-22.2%
TLAB BuyTELLABS INC$3,810,000
+31.5%
1,678,347
+14.7%
0.01%
+16.7%
CPLA BuyCAPELLA EDUCATION CO$3,769,000
+45.9%
66,638
+7.4%
0.01%
+40.0%
TRGP BuyTARGA RESOURCES CORP$3,984,000
+41.1%
54,600
+24.4%
0.01%
+16.7%
TAL BuyTAL INTERNATIONAL GROUP INC$3,658,000
+29.2%
78,277
+20.5%
0.01%
+16.7%
CRZO BuyCARRIZO OIL + GAS INC$3,888,000
+44.0%
104,197
+9.3%
0.01%
+40.0%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$3,942,000
+34.2%
217,089
+10.6%
0.01%
+16.7%
CSH BuyCASH AMERICA INTL INC$3,669,000
+13.6%
81,022
+14.1%
0.01%
+16.7%
GEVA BuySYNAGEVA BIOPHARMA CORP$4,033,000
+108.3%
63,700
+38.2%
0.01%
+75.0%
SYKE BuySYKES ENTERPRISES INC$3,555,000
+23.7%
198,477
+8.8%
0.01%
+16.7%
SXC BuySUNCOKE ENERGY INC$4,044,000
+37.2%
237,900
+13.2%
0.01%
+16.7%
BEE BuySTRATEGIC HOTELS + RESORTS I$3,896,000
+14.5%
448,849
+16.9%
0.01%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$3,970,000
+17.5%
60,300
+1.5%
0.01%0.0%
CODE BuySPANSION INCcl a new$4,042,000
+589.8%
400,600
+756.0%
0.01%
+600.0%
COHR BuyCOHERENT INC$3,674,000
+32.4%
59,790
+18.7%
0.01%
+16.7%
SLGN BuySILGAN HOLDINGS INC$3,979,000
+0.8%
84,670
+0.8%
0.01%
-12.5%
SLAB BuySILICON LABORATORIES INC$3,525,000
+26.6%
82,538
+22.8%
0.01%
+16.7%
CLP BuyCOLONIAL PPTYS TR$3,548,000
+16.1%
157,743
+24.6%
0.01%
+16.7%
SEMG BuySEMGROUP CORPcl a$3,940,000
+35.2%
69,100
+27.7%
0.01%
+16.7%
SANM BuySANMINA CORP$3,970,000
+25.4%
227,010
+2.9%
0.01%
+16.7%
CROX BuyCROCS INC$3,839,000
-3.0%
282,059
+17.6%
0.01%
-12.5%
RYL BuyRYLAND GROUP INC/THE$3,536,000
+24.3%
87,234
+23.0%
0.01%
+16.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,564,000
+10.1%
381,590
+26.4%
0.01%
+16.7%
RPAI BuyRETAIL PROPERTIES OF AME Acl a$3,523,000
+33.3%
256,200
+38.5%
0.01%
+40.0%
DXCM BuyDEXCOM INC$3,772,000
+82.6%
133,620
+45.2%
0.01%
+75.0%
KWR BuyQUAKER CHEMICAL CORP$4,018,000
+30.4%
55,000
+10.7%
0.01%
+16.7%
EVEPQ BuyEV ENERGY PARTNERS LP$4,006,000
+40.5%
108,000
+41.5%
0.01%
+16.7%
EE BuyEL PASO ELECTRIC CO$3,984,000
+8.7%
119,270
+14.9%
0.01%0.0%
PLXS BuyPLEXUS CORP$3,986,000
+43.5%
107,150
+15.3%
0.01%
+16.7%
ECPG BuyENCORE CAPITAL GROUP INC$3,605,000
+58.3%
78,600
+14.2%
0.01%
+40.0%
U104PS BuyPERFECT WORLD COspon adr rep b$3,827,000
+20.2%
192,300
+5.2%
0.01%
+16.7%
PRK BuyPARK NATIONAL CORP$4,025,000
+28.1%
50,895
+11.4%
0.01%
+16.7%
PSB BuyPS BUSINESS PARKS INC/CA$3,981,000
+19.3%
53,345
+15.4%
0.01%0.0%
PMCS BuyPMC SIERRA INC$3,612,000
+24.1%
545,551
+19.1%
0.01%
+16.7%
PDCE BuyPDC ENERGY INC$3,910,000
+41.3%
65,663
+22.1%
0.01%
+16.7%
OUTR NewOUTERWALL INC$3,828,00076,568
+100.0%
0.01%
FBP BuyFIRST BANCORP PUERTO RICO$3,713,000
+230.9%
653,700
+312.5%
0.01%
+250.0%
OTTR BuyOTTER TAIL CORP$3,848,000
+2.5%
139,418
+5.5%
0.01%
-12.5%
FCNCA BuyFIRST CITIZENS BCSHScl a$3,907,000
+23.2%
19,004
+15.1%
0.01%
+16.7%
ONB BuyOLD NATIONAL BANCORP$3,928,000
+20.0%
276,609
+16.9%
0.01%0.0%
NTI BuyNORTHERN TIER ENERGY LP$3,512,000
+2665.4%
178,100
+3260.4%
0.01%
GK BuyG + K SERVICES INCcl a$3,700,000
+44.5%
61,273
+13.9%
0.01%
+40.0%
ABCO BuyADVISORY BOARD CO/THE$3,606,000
+36.9%
60,622
+25.8%
0.01%
+40.0%
GOV BuyGOVERNMENT PROPERTIES INCOME$4,029,000
+9.4%
168,379
+15.3%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,539,000
+49.6%
45,562
+23.9%
0.01%
+40.0%
HAE BuyHAEMONETICS CORP/MASS$3,882,000
+27.0%
97,334
+31.6%
0.01%
+16.7%
HNGR BuyHANGER INC$3,847,000
+20.8%
113,949
+13.2%
0.01%
+16.7%
MEG BuyMEDIA GENERAL INCcl a$3,512,000
+37.2%
246,280
+6.1%
0.01%
+40.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$3,852,000
+73.9%
71,013
+49.1%
0.01%
+75.0%
HTS BuyHATTERAS FINANCIAL CORP$3,760,000
-23.3%
200,980
+1.0%
0.01%
-30.0%
HEROQ BuyHERCULES OFFSHORE INC$3,643,000
+33.4%
494,272
+27.4%
0.01%
+40.0%
SFL BuySHIP FINANCE INTL LTD$3,934,000
+12.9%
257,606
+9.7%
0.01%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$3,899,000
+15.4%
67,878
+7.4%
0.01%0.0%
MDC BuyMDC HOLDINGS INC$3,664,000
+4.7%
122,092
+13.5%
0.01%0.0%
IBKC BuyIBERIABANK CORP$3,908,000
+11.2%
75,342
+15.0%
0.01%0.0%
LOCK BuyLIFELOCK INC$3,621,000
+45.2%
244,200
+14.6%
0.01%
+40.0%
LTM BuyLIFE TIME FITNESS INC$3,615,000
+31.3%
70,230
+27.9%
0.01%
+16.7%
LANC BuyLANCASTER COLONY CORP$3,951,000
+19.3%
50,470
+18.8%
0.01%0.0%
RES BuyRPC INC$3,090,000
+13.2%
199,745
+1.1%
0.01%
+20.0%
GDPMQ BuyGOODRICH PETROLEUM CORP$3,020,000
+106.0%
124,350
+8.6%
0.01%
+100.0%
FREDQ BuyFRED S INCcl a$3,086,000
+7.7%
197,210
+6.6%
0.01%0.0%
NRF BuyNORTHSTAR REALTY FINANCE COR$3,356,000
+28.4%
361,586
+25.9%
0.01%
+20.0%
OCIR NewOCI RES LP$3,211,000175,000
+100.0%
0.01%
FIVE BuyFIVE BELOW$3,281,000
+53.9%
75,000
+29.3%
0.01%
+50.0%
GVA BuyGRANITE CONSTRUCTION INC$3,454,000
+13.8%
112,866
+10.7%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$3,239,000
+29.5%
43,492
+12.0%
0.01%
+20.0%
PACW BuyPACWEST BANCORP$3,445,000
+29.9%
100,250
+15.8%
0.01%
+20.0%
EZPW BuyEZCORP INCcl a non vtg$3,055,000
+7.7%
180,986
+7.7%
0.01%0.0%
EXPO BuyEXPONENT INC$3,480,000
+36.5%
48,441
+12.3%
0.01%
+20.0%
MTX BuyMINERALS TECHNOLOGIES INC$3,216,000
+50.6%
65,148
+26.1%
0.01%
+50.0%
MSA BuyMINE SAFETY APPLIANCES CO$3,316,000
+23.1%
64,259
+11.1%
0.01%
+20.0%
PKD BuyPARKER DRILLING CO$3,431,000
+49.2%
601,992
+30.4%
0.01%
+20.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$3,195,000
+40.5%
111,271
+26.5%
0.01%
+20.0%
MSEX BuyMIDDLESEX WATER CO$3,389,000
+11.5%
158,440
+3.9%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$3,152,000
+34.1%
79,183
+11.6%
0.01%
+20.0%
PBY BuyPEP BOYS MANNY MOE + JACK$3,230,000
+16.3%
258,996
+8.0%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$3,234,000
+34.8%
31,171
+13.0%
0.01%
+20.0%
PNK BuyPINNACLE ENTERTAINMENT INC$3,184,000
+60.6%
127,107
+26.1%
0.01%
+50.0%
PSE BuyPIONEER SOUTHWEST ENERGY PARunit lp int$2,986,000
+42.8%
67,500
+10.7%
0.01%
+50.0%
EIG BuyEMPLOYERS HOLDINGS INC$3,312,000
+32.2%
111,372
+8.7%
0.01%
+20.0%
PRO BuyPROS HOLDINGS INC$3,310,000
+57.6%
96,824
+38.1%
0.01%
+50.0%
QRE BuyQR ENERGY LPunit ltd prtns$3,077,000
+439.8%
189,000
+483.3%
0.01%
+500.0%
MCY BuyMERCURY GENERAL CORP$2,974,000
+19.8%
61,567
+9.0%
0.01%
+20.0%
RASF BuyRAIT FINANCIAL TRUST$2,985,000
+0.2%
421,650
+6.5%
0.01%0.0%
NR BuyNEWPARK RESOURCES INC$3,322,000
+16.8%
262,414
+1.4%
0.01%0.0%
DRIV BuyDIGITAL RIVER INC$3,338,000
+8.2%
186,784
+13.7%
0.01%0.0%
RP BuyREALPAGE INC$3,337,000
+80.7%
144,094
+43.1%
0.01%
+50.0%
DENN BuyDENNY S CORP$3,325,000
+16.1%
543,350
+6.6%
0.01%0.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$3,278,000
+46.3%
76,520
+21.0%
0.01%
+50.0%
RGP BuyRESOURCES CONNECTION INC$3,085,000
+26.9%
227,305
+8.4%
0.01%
+20.0%
MKTG BuyRESPONSYS INC$3,348,000
+17.1%
202,900
+1.6%
0.01%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$3,334,000
+131.4%
33,700
+81.2%
0.01%
+100.0%
ROG BuyROGERS CORP$2,973,000
+95.2%
49,988
+55.3%
0.01%
+100.0%
CUB BuyCUBIC CORP$3,198,000
+28.9%
59,575
+15.5%
0.01%
+20.0%
SHFL BuySHFL ENTERTAINMENT INC$3,325,000
+52.1%
144,551
+17.1%
0.01%
+50.0%
SAIA BuySAIA INC$3,314,000
+24.5%
106,291
+19.7%
0.01%
+20.0%
HA BuyHAWAIIAN HOLDINGS INC$3,179,000
+27.3%
427,249
+4.6%
0.01%
+20.0%
CUZ BuyCOUSINS PROPERTIES INC$2,998,000
+112.8%
291,368
+108.9%
0.01%
+100.0%
JOE BuyST JOE CO/THE$3,286,000
+16.8%
167,488
+25.3%
0.01%0.0%
MCF BuyCONTANGO OIL + GAS$3,040,000
+24.4%
82,717
+14.2%
0.01%
+20.0%
HLS BuyHEALTHSOUTH CORP W/D$3,233,000
+111.2%
93,775
+76.4%
0.01%
+100.0%
CONN BuyCONN S INC$3,395,000
+12.0%
67,837
+15.9%
0.01%0.0%
CRK BuyCOMSTOCK RESOURCES INC$3,358,000
+19.8%
211,079
+18.4%
0.01%0.0%
SHLM BuySCHULMAN (A.) INC$3,287,000
+29.2%
111,579
+17.6%
0.01%
+20.0%
SGMS BuySCIENTIFIC GAMES CORP Acl a$3,208,000
+49.8%
198,399
+4.3%
0.01%
+50.0%
SCSS BuySELECT COMFORT CORPORATION$3,484,000
+14.6%
143,100
+18.0%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$3,228,000
+5.4%
53,598
+9.6%
0.01%0.0%
MATX BuyMATSON INC$3,186,000
+20.4%
121,482
+14.7%
0.01%
+20.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$3,462,000
+38.5%
140,175
+33.5%
0.01%
+20.0%
HEIA BuyHEICO CORPcl a$3,500,000
+64.7%
69,800
+21.2%
0.01%
+50.0%
CCOI BuyCOGENT COMMUNICATIONS GROUPnew$3,057,000
+39.6%
94,782
+21.9%
0.01%
+50.0%
CDE BuyCOEUR D ALENE MINES CORP$3,100,000
+22.3%
257,278
+35.0%
0.01%
+20.0%
SKX BuySKECHERS USA INCcl a$3,113,000
+89.6%
100,070
+46.4%
0.01%
+100.0%
SWI BuySOLARWINDS INC$3,317,000
-8.8%
94,600
+1.0%
0.01%
-14.3%
CTRN BuyCITI TRENDS INC$3,014,000
+62.7%
172,438
+35.2%
0.01%
+50.0%
CBB BuyCINCINNATI BELL INC$3,101,000
+6.5%
1,140,141
+19.8%
0.01%0.0%
AIR BuyAAR CORP$3,241,000
+43.0%
118,573
+15.0%
0.01%
+20.0%
SWC BuySTILLWATER MINING CO$3,224,000
+52.9%
292,784
+49.2%
0.01%
+50.0%
SUI BuySUN COMMUNITIES INC$3,419,000
+2.5%
80,219
+19.7%
0.01%
-14.3%
STPFQ BuySUNTECH POWER HOLDINGSadr$3,340,000
+88.1%
1,964,500
+13.9%
0.01%
+50.0%
SFYWQ BuySWIFT ENERGY CO$3,295,000
+42.5%
288,517
+49.6%
0.01%
+20.0%
SYNT BuySYNTEL INC$3,414,000
+28.5%
42,625
+0.9%
0.01%
+20.0%
CSV BuyCARRIAGE SERVICES INC$3,164,000
+19.4%
163,100
+4.3%
0.01%
+20.0%
HITT BuyHITTITE MICROWAVE CORP$3,414,000
+45.5%
52,245
+29.2%
0.01%
+20.0%
HEP BuyHOLLY ENERGY PARTNERS LP$3,119,000
-0.0%
94,300
+15.0%
0.01%0.0%
ABAX BuyABAXIS INC$3,337,000
-0.4%
79,259
+12.3%
0.01%
-14.3%
TASR BuyTASER INTERNATIONAL INC$3,350,000
+144.3%
224,653
+39.6%
0.01%
+100.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$3,270,000
+30.9%
263,076
+27.8%
0.01%
+20.0%
AAN BuyAARON S INC$3,281,000
+24.3%
118,454
+25.7%
0.01%
+20.0%
CPE BuyCALLON PETROLEUM CO$3,274,000
+66.4%
598,600
+2.6%
0.01%
+50.0%
UAN BuyCVR PARTNERS LP$3,165,000
-15.2%
178,800
+8.9%
0.01%
-14.3%
CVI BuyCVR ENERGY INC$3,263,000
-17.9%
84,700
+1.0%
0.01%
-25.0%
IDTI BuyINTEGRATED DEVICE TECH INC$3,102,000
+42.3%
329,270
+19.9%
0.01%
+50.0%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$3,004,000
+48.3%
369,511
+26.5%
0.01%
+50.0%
HUBG BuyHUB GROUP INCcl a$3,194,000
+30.7%
81,413
+21.3%
0.01%
+20.0%
TOO BuyTEEKAY OFFSHORE PARTNERS LPpartnership un$3,129,000
+32.2%
93,800
+28.7%
0.01%
+20.0%
UTEK BuyULTRATECH INC$3,216,000
-7.9%
106,136
+11.7%
0.01%
-14.3%
UBSI BuyUNITED BANKSHARES INC$3,032,000
+29.4%
104,619
+18.1%
0.01%
+20.0%
BRLI BuyBIO REFERENCE LABS INC$3,397,000
+15.4%
113,678
+11.0%
0.01%0.0%
NSP BuyINSPERITY INC WD$3,292,000
+34.4%
87,562
+8.3%
0.01%
+20.0%
HURN BuyHURON CONSULTING GROUP INC$3,267,000
+33.3%
62,090
+17.2%
0.01%
+20.0%
OLED BuyUNIVERSAL DISPLAY CORP$3,170,000
+35.6%
98,966
+19.0%
0.01%
+20.0%
BBG BuyBILL BARRETT CORP$3,055,000
+32.5%
121,684
+6.8%
0.01%
+20.0%
BBSI BuyBARRETT BUSINESS SVCS INC$3,345,000
+35.8%
49,700
+5.3%
0.01%
+20.0%
VNRSQ BuyVANGUARD NAT RES LLC$3,324,000
+32.4%
118,800
+32.0%
0.01%
+20.0%
BGS BuyB+G FOODS INC$3,041,000
+31.1%
88,025
+29.2%
0.01%
+20.0%
IPGP BuyIPG PHOTONICS CORP$3,044,000
-6.5%
54,058
+0.9%
0.01%
-14.3%
IPCM BuyIPC THE HOSPITALIST CO$3,100,000
+11.4%
60,777
+12.2%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$3,071,000
+11.1%
731,200
+24.5%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$3,452,000
-21.2%
655,035
+15.1%
0.01%
-33.3%
AKS BuyAK STEEL HOLDING CORP$3,090,000
+58.7%
823,958
+28.7%
0.01%
+50.0%
AAON BuyAAON INC$3,465,000
+40.6%
130,471
+75.2%
0.01%
+20.0%
WGO BuyWINNEBAGO INDUSTRIES$3,102,000
+36.7%
119,479
+10.5%
0.01%
+20.0%
AMKR BuyAMKOR TECHNOLOGY INC$3,384,000
+2.2%
788,851
+0.3%
0.01%
-14.3%
YOKU BuyYOUKU TUDOU INCsponsored adr$3,370,000
+90.3%
123,000
+33.3%
0.01%
+50.0%
TGP BuyTEEKAY LNG PARTNERS LPrsp units$3,052,000
+2.0%
69,200
+1.1%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$2,970,000
+25.8%
144,800
+22.4%
0.01%
+20.0%
ACO BuyAMCOL INTERNATIONAL CORP$3,017,000
+15.4%
92,318
+11.9%
0.01%
+20.0%
CYD BuyCHINA YUCHAI INTL LTD$3,411,000
+44.4%
143,500
+7.1%
0.01%
+20.0%
IQNT NewINTELIQUENT INC$3,355,000347,293
+100.0%
0.01%
FDP BuyFRESH DEL MONTE PRODUCE INCord$3,170,000
+23.6%
106,796
+16.1%
0.01%
+20.0%
AHGP BuyALLIANCE HOLDINGS GP LP$3,299,000
-5.0%
55,100
+1.2%
0.01%
-14.3%
AIN BuyALBANY INTL CORPcl a$3,180,000
+21.2%
88,652
+11.4%
0.01%
+20.0%
OEH BuyORIENT EXPRESS HOTELS LTD Acl a$3,399,000
+24.6%
261,874
+16.8%
0.01%
+20.0%
JNY BuyJONES GROUP INC/THE$3,189,000
+26.0%
212,489
+15.4%
0.01%
+20.0%
KDN BuyKAYDON CORP$3,003,000
+51.3%
84,547
+17.3%
0.01%
+50.0%
AFFX BuyAFFYMETRIX INC$3,078,000
+96.3%
496,524
+40.6%
0.01%
+100.0%
GRT BuyGLIMCHER REALTY TRUSTsh ben int$3,393,000
+4.9%
347,966
+17.5%
0.01%0.0%
EGOV BuyNIC INC$3,364,000
+102.8%
145,559
+45.0%
0.01%
+100.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$3,327,000
+39.7%
39,466
+14.5%
0.01%
+20.0%
GTIV BuyGENTIVA HEALTH SERVICES$3,272,000
+25.7%
271,759
+4.0%
0.01%
+20.0%
GNCMA BuyGENERAL COMMUNICATION INC Acl a$3,376,000
+56.1%
354,594
+28.4%
0.01%
+50.0%
NAVG BuyNAVIGATORS GROUP INC$3,057,000
+5.9%
52,911
+4.5%
0.01%0.0%
NNI BuyNELNET INCcl a$3,476,000
+15.1%
90,411
+8.0%
0.01%0.0%
GPX BuyGP STRATEGIES CORP$3,180,000
+21.0%
121,300
+9.9%
0.01%
+20.0%
NCT BuyNEWCASTLE INVESTMENT CORP$3,453,000
+10.5%
614,400
+2.8%
0.01%0.0%
KLIC BuyKULICKE + SOFFA INDUSTRIES$2,452,000
+24.4%
212,270
+19.1%
0.01%
+25.0%
CISG BuyCNINSURE INCsponsored adr$2,913,000
-11.3%
554,900
+1.9%
0.01%
-28.6%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$2,928,000
+22.3%
63,501
+16.1%
0.01%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$2,934,000
+25.5%
123,282
+11.5%
0.01%0.0%
IVC BuyINVACARE CORP$2,761,000
+35.1%
159,872
+12.4%
0.01%
+25.0%
HT BuyHERSHA HOSPITALITY TRUSTsh ben int$2,506,000
+16.5%
448,342
+17.6%
0.01%
+25.0%
NBTB BuyN B T BANCORP INC$2,848,000
+16.3%
123,936
+7.2%
0.01%0.0%
HTHT BuyCHINA LODGING GROUP SPON ADSsponsored adr$2,928,000
+49.0%
154,200
+25.6%
0.01%
+25.0%
SPF BuySTANDARD PACIFIC CORP$2,715,000
+14.6%
343,211
+20.6%
0.01%0.0%
ASTX BuyASTEX PHARMACEUTICALS$2,617,000
+135.1%
308,600
+14.0%
0.01%
+150.0%
CHFC BuyCHEMICAL FINANCIAL CORP$2,912,000
+14.7%
104,289
+6.8%
0.01%0.0%
AEGN BuyAEGION CORP$2,926,000
+20.6%
123,292
+14.4%
0.01%0.0%
LCI BuyLANNETT CO INC$2,968,000
+88.0%
136,000
+2.6%
0.01%
+66.7%
STRA BuySTRAYER EDUCATION INC$2,933,000
+4.4%
70,648
+22.8%
0.01%
-16.7%
AHT BuyASHFORD HOSPITALITY TRUST$2,855,000
+20.1%
231,382
+11.4%
0.01%0.0%
LTC BuyLTC PROPERTIES INC$2,694,000
+18.2%
70,928
+21.5%
0.01%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$2,775,000
-11.1%
344,750
+2.5%
0.01%
-16.7%
CPF BuyCENTRAL PACIFIC FINANCIAL COnew$2,697,000
+4.1%
152,400
+5.9%
0.01%0.0%
WW BuyWEIGHT WATCHERS INTL INC$2,864,000
-11.6%
76,629
+8.9%
0.01%
-16.7%
SWFT BuySWIFT TRANSPORTATION COcl a$2,532,000
+65.3%
125,400
+35.4%
0.01%
+66.7%
ATSG BuyAIR TRANSPORT SERVICES GROUP$2,529,000
+21.2%
337,700
+7.0%
0.01%
+25.0%
SNX BuySYNNEX CORP$2,947,000
+83.6%
47,959
+26.3%
0.01%
+66.7%
MWW BuyMONSTER WORLDWIDE INC$2,768,000
+8.5%
626,166
+20.5%
0.01%0.0%
FSYS BuyFUEL SYSTEMS SOLUTIONS INC$2,532,000
+47.9%
128,802
+34.6%
0.01%
+66.7%
CATO BuyCATO CORPcl a$2,500,000
+25.3%
89,361
+11.8%
0.01%
+25.0%
LAD BuyLITHIA MOTORS INCcl a$2,707,000
+79.4%
37,100
+31.1%
0.01%
+66.7%
FWRD BuyFORWARD AIR CORPORATION$2,801,000
+26.3%
69,415
+19.9%
0.01%
+25.0%
FIG BuyFORTRESS INVESTMENT GRPcl a$2,805,000
+54.2%
353,300
+27.4%
0.01%
+25.0%
GRC BuyGORMAN RUPP CO$2,487,000
+92.5%
61,991
+52.7%
0.01%
+66.7%
KIRK BuyKIRKLAND S INC$2,550,000
+48.7%
138,300
+39.1%
0.01%
+66.7%
NIHDQ BuyNII HOLDINGS INCcl b new$2,584,000
+8.1%
425,700
+18.8%
0.01%0.0%
NWN BuyNORTHWEST NATURAL GAS CO$2,786,000
+29.2%
66,363
+30.7%
0.01%
+25.0%
NTLS BuyNTELOS HOLDINGS CORP$2,564,000
+37.1%
136,359
+20.0%
0.01%
+25.0%
FFIC BuyFLUSHING FINANCIAL CORP$2,517,000
+22.8%
136,399
+9.5%
0.01%
+25.0%
NUVA BuyNUVASIVE INC$2,769,000
+16.8%
113,058
+18.2%
0.01%0.0%
GNKOQ BuyGENCO SHIPPING + TRADING LTD$2,687,000
+145.6%
683,600
+1.9%
0.01%
+150.0%
GRAM NewGRANA Y MONTERO S Aa sponsored adr added$2,715,000136,000
+100.0%
0.01%
CECO BuyCAREER EDUCATION CORP$2,785,000
-2.5%
1,009,196
+2.5%
0.01%
-16.7%
MNKD BuyMANNKIND CORP$2,933,000
-0.4%
514,571
+13.6%
0.01%
-16.7%
ACI BuyARCH COAL INC$2,846,000
+23.5%
692,426
+13.6%
0.01%0.0%
FR BuyFIRST INDUSTRIAL REALTY TR$2,889,000
+39.6%
177,576
+30.2%
0.01%
+25.0%
SCBT NewFIRST FINL HLDGS INC$2,641,00047,870
+100.0%
0.01%
OVTI BuyOMNIVISION TECHNOLOGIES INC$2,466,000
-7.0%
161,055
+13.3%
0.01%0.0%
OMCL BuyOMNICELL INC$2,741,000
+44.4%
115,738
+25.3%
0.01%
+25.0%
OPK BuyOPKO HEALTH INC$2,717,000
+67.7%
308,439
+35.2%
0.01%
+66.7%
HOMB BuyHOME BANCSHARES INC$2,941,000
+42.8%
96,838
+22.1%
0.01%
+25.0%
NTCT BuyNETSCOUT SYSTEMS INC$2,472,000
+31.3%
96,690
+19.8%
0.01%
+25.0%
FSS BuyFEDERAL SIGNAL CORP$2,837,000
+113.6%
220,434
+45.3%
0.01%
+66.7%
PACR BuyPACER INTERNATIONAL INC$2,897,000
+0.2%
467,995
+2.1%
0.01%
-16.7%
WTSLQ BuyWET SEAL INC/THEcl a$2,727,000
+8.0%
693,975
+29.5%
0.01%0.0%
IGTE BuyIGATE CORP$2,678,000
+92.0%
96,468
+13.5%
0.01%
+66.7%
MAKO BuyMAKO SURGICAL CORP$2,671,000
+191.9%
90,500
+19.2%
0.01%
+150.0%
AZZ BuyAZZ INC$2,599,000
+28.9%
62,090
+18.7%
0.01%
+25.0%
TISI BuyTEAM INC$2,873,000
+17.7%
72,285
+12.1%
0.01%0.0%
TNH BuyTERRA NITROGEN COMPANY LP$2,513,000
-4.4%
12,400
+0.9%
0.01%0.0%
LGCY BuyLEGACY RESERVES LPunit lp int$2,940,000
+22.7%
108,800
+20.8%
0.01%0.0%
EVR BuyEVERCORE PARTNERS INCclass a$2,470,000
+50.5%
50,166
+20.1%
0.01%
+66.7%
CALM BuyCAL MAINE FOODS INC$2,538,000
+14.5%
52,756
+10.7%
0.01%
+25.0%
TLLP BuyTESORO LOGISTICS LP$2,738,000
+24.0%
47,200
+29.3%
0.01%
+25.0%
CCMP BuyCABOT MICROELECTRONICS CORP$2,671,000
+42.4%
69,345
+22.0%
0.01%
+25.0%
ETH BuyETHAN ALLEN INTERIORS INC$2,454,000
+9.0%
88,046
+12.7%
0.01%0.0%
PEI BuyPENN REAL ESTATE INVEST TSTsh ben int$2,948,000
+7.1%
157,631
+8.1%
0.01%
-16.7%
CYS BuyCYS INVESTMENTS INC$2,632,000
+11.3%
323,800
+26.1%
0.01%0.0%
ANIK BuyANIKA THERAPEUTICS INC$2,808,000
+81.7%
117,200
+28.9%
0.01%
+66.7%
PNX BuyPHOENIX COMPANIES INC$2,487,000
-7.1%
64,313
+3.3%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$2,832,000
+41.3%
39,751
+22.9%
0.01%
+25.0%
TXI BuyTEXAS INDUSTRIES INC$2,935,000
+31.9%
44,264
+29.6%
0.01%
+25.0%
ELGX BuyENDOLOGIX INC$2,613,000
+92.3%
162,000
+58.4%
0.01%
+66.7%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$2,780,000
+32.2%
96,603
+39.1%
0.01%
+25.0%
HEES BuyH+E EQUIPMENT SERVICES INC$2,930,000
+48.2%
110,332
+17.6%
0.01%
+25.0%
CBZ BuyCBIZ INC$2,561,000
+16.2%
344,234
+4.8%
0.01%
+25.0%
TILE BuyINTERFACE INC$2,731,000
+43.4%
137,652
+22.6%
0.01%
+25.0%
EDE BuyEMPIRE DISTRICT ELECTRIC CO$2,751,000
+11.6%
126,997
+14.9%
0.01%0.0%
EGHT Buy8X8 INC$2,604,000
+36.5%
258,600
+11.8%
0.01%
+25.0%
ANEN BuyANAREN INC$2,548,000
+39.8%
99,910
+25.8%
0.01%
+25.0%
HF BuyHFF INCcl a$2,480,000
+51.0%
99,000
+7.1%
0.01%
+66.7%
MTH BuyMERITAGE HOMES CORP$2,875,000
+11.5%
66,947
+12.6%
0.01%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$2,949,000
+9.7%
102,791
+11.3%
0.01%0.0%
DY BuyDYCOM INDUSTRIES INC$2,810,000
+39.5%
100,392
+15.3%
0.01%
+25.0%
BSFT BuyBROADSOFT INC$2,493,000
+50.8%
69,200
+15.5%
0.01%
+66.7%
QSII BuyQUALITY SYSTEMS INC$2,786,000
+34.3%
128,232
+15.7%
0.01%
+25.0%
KNX BuyKNIGHT TRANSPORTATION INC$2,552,000
+13.0%
154,464
+15.0%
0.01%0.0%
KWKAQ BuyQUICKSILVER RESOURCES INC$2,747,000
+64.9%
1,394,392
+40.6%
0.01%
+66.7%
NPBC BuyNATL PENN BCSHS INC$2,575,000
+19.9%
256,187
+21.3%
0.01%
+25.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$2,563,000
+29.4%
91,913
+17.4%
0.01%
+25.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$2,697,000
+26.0%
242,934
+20.7%
0.01%
+25.0%
DIOD BuyDIODES INC$2,645,000
+58.0%
107,949
+67.5%
0.01%
+66.7%
DCOM BuyDIME COMMUNITY BANCSHARES$2,596,000
+13.8%
155,897
+4.7%
0.01%0.0%
KBH BuyKB HOME$2,834,000
+15.3%
157,275
+25.5%
0.01%0.0%
DMND BuyDIAMOND FOODS INC$2,484,000
+67.8%
105,340
+47.7%
0.01%
+66.7%
AFCE BuyAFC ENTERPRISES$2,568,000
+37.9%
58,922
+13.7%
0.01%
+25.0%
NCI BuyNAVIGANT CONSULTING INC$2,910,000
+44.1%
188,228
+11.9%
0.01%
+25.0%
KZ BuyKONGZHONG CORPsponsored adr$2,438,000
+121.2%
186,100
+9.7%
0.01%
+150.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,524,000
+43.4%
213,000
+20.4%
0.01%
+25.0%
RWT BuyREDWOOD TRUST INC$2,677,000
+43.1%
135,964
+23.5%
0.01%
+25.0%
RGS BuyREGIS CORP$2,637,000
+8.2%
179,603
+20.9%
0.01%0.0%
VNET Buy21VIANET GROUP INCsponsored adr$2,615,000
+66.9%
158,600
+14.7%
0.01%
+66.7%
HRG BuyHARBINGER GROUP INC$2,947,000
+99.5%
284,200
+45.1%
0.01%
+66.7%
IIVI BuyII VI INC$2,717,000
+39.2%
144,344
+20.2%
0.01%
+25.0%
REV BuyREVLON INCcl a new$2,674,000
+31.5%
96,300
+4.4%
0.01%
+25.0%
TROX BuyTRONOX LTDcl a$2,440,000
+59.2%
99,700
+31.0%
0.01%
+66.7%
SLCA BuyUS SILICA HOLDINGS INC$2,677,000
+37.6%
107,500
+14.9%
0.01%
+25.0%
ACETQ BuyACETO CORP$2,467,000
+36.6%
157,920
+21.8%
0.01%
+25.0%
BBOX BuyBLACK BOX CORP$2,878,000
+43.6%
93,938
+18.7%
0.01%
+25.0%
RT BuyRUBY TUESDAY INC$2,829,000
-13.6%
377,139
+6.3%
0.01%
-28.6%
PODD BuyINSULET CORP$2,844,000
+54.9%
78,465
+34.2%
0.01%
+25.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,573,000
+6.8%
225,715
+4.9%
0.01%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$2,762,000
+76.3%
142,799
+59.0%
0.01%
+66.7%
RUTH BuyRUTH S HOSPITALITY GROUP INC$2,812,000
-1.6%
237,079
+0.1%
0.01%
-16.7%
IRF BuyINTL RECTIFIER CORP$2,612,000
+57.3%
105,455
+33.1%
0.01%
+66.7%
IBOC BuyINTERNATIONAL BANCSHARES CRP$2,611,000
+13.4%
120,714
+18.3%
0.01%0.0%
UNF BuyUNIFIRST CORP/MA$2,442,000
+40.3%
23,384
+22.5%
0.01%
+66.7%
SSNC BuySS+C TECHNOLOGIES HOLDINGS$2,488,000
+55.9%
65,300
+34.6%
0.01%
+66.7%
AROPQ BuyAEROPOSTALE INC$2,925,000
-11.4%
311,149
+30.0%
0.01%
-28.6%
KEGXQ BuyKEY ENERGY SERVICES INC$2,658,000
+76.3%
364,670
+43.9%
0.01%
+66.7%
BH BuyBIGLARI HOLDINGS INC$2,655,000
+32.4%
6,433
+31.6%
0.01%
+25.0%
MGRC BuyMCGRATH RENTCORP$2,781,000
+16.7%
77,902
+11.6%
0.01%0.0%
COR BuyCORESITE REALTY CORP$2,695,000
+19.1%
79,400
+11.7%
0.01%0.0%
KFRC BuyKFORCE INC$2,568,000
+28.9%
145,179
+6.4%
0.01%
+25.0%
ISBC BuyINVESTORS BANCORP INC$2,787,000
+24.3%
127,361
+19.7%
0.01%
+25.0%
CTCT BuyCONSTANT CONTACT INC$2,638,000
+53.4%
111,355
+4.0%
0.01%
+66.7%
AKR BuyACADIA REALTY TRUST$2,628,000
+24.7%
106,490
+24.7%
0.01%
+25.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$2,487,000
-3.2%
99,047
+7.0%
0.01%0.0%
SCSC BuySCANSOURCE INC$2,580,000
+26.7%
74,561
+17.1%
0.01%
+25.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$2,582,000
-3.9%
106,148
+6.2%
0.01%0.0%
UAM BuyUNIVERSAL AMERICAN CORP$2,673,000
-5.9%
350,738
+9.7%
0.01%
-16.7%
MBI BuyMBIA INC$2,896,000
-7.7%
283,060
+20.1%
0.01%
-16.7%
NCMI BuyNATIONAL CINEMEDIA INC$2,600,000
+32.9%
137,882
+19.1%
0.01%
+25.0%
USAP BuyUNIVERSAL STAINLESS + ALLOY$2,766,000
+13.8%
85,024
+3.2%
0.01%0.0%
CPSI BuyCOMPUTER PROGRAMS + SYSTEMS$2,837,000
+30.9%
48,497
+10.0%
0.01%
+25.0%
IRC BuyINLAND REAL ESTATE CORP$2,519,000
+5.0%
246,220
+4.9%
0.01%0.0%
RATE BuyBANKRATE INC$2,730,000
+118.1%
132,700
+52.2%
0.01%
+66.7%
HL BuyHECLA MINING CO$2,493,000
+25.9%
793,978
+19.5%
0.01%
+25.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$2,902,000
+43.2%
174,300
+16.5%
0.01%
+25.0%
HELE BuyHELEN OF TROY LTD$2,482,000
+47.2%
56,145
+27.8%
0.01%
+66.7%
LOGM BuyLOGMEIN INC$2,689,000
+31.7%
86,600
+3.7%
0.01%
+25.0%
VSI BuyVITAMIN SHOPPE INC$2,874,000
+14.9%
65,700
+17.7%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$2,967,000
+31.3%
91,108
+18.6%
0.01%0.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$2,964,000
+22.4%
162,606
+11.7%
0.01%0.0%
MASI BuyMASIMO CORPORATION$2,599,000
+53.0%
97,553
+21.7%
0.01%
+66.7%
ABM BuyABM INDUSTRIES INC$2,344,000
+27.6%
88,047
+17.5%
0.00%0.0%
ATMI BuyATMI INC$1,934,000
+35.0%
72,908
+20.3%
0.00%
+33.3%
ABMD BuyABIOMED INC$2,229,000
+0.4%
116,891
+13.5%
0.00%0.0%
ACTG BuyACACIA RESEARCH CORP$2,030,000
+31.0%
88,050
+27.0%
0.00%
+33.3%
ACHC BuyACADIA HEALTHCARE CO INC$2,066,000
+101.6%
52,400
+69.0%
0.00%
+100.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$2,126,000
+96.3%
24,800
+45.0%
0.00%
+100.0%
ALX BuyALEXANDER S INC$1,969,000
+10.2%
6,883
+13.2%
0.00%0.0%
AIMC BuyALTRA HOLDINGS INC$2,275,000
+11.1%
84,548
+13.1%
0.00%0.0%
MTGE BuyAMERICAN CAPITAL MORTGAGE IN$2,160,000
+38.5%
109,300
+25.9%
0.00%
+33.3%
APEI BuyAMERICAN PUBLIC EDUCATION$1,966,000
+16.2%
52,020
+14.3%
0.00%
+33.3%
ANDE BuyANDERSONS INC/THE$1,925,000
+76.1%
27,545
+34.1%
0.00%
+100.0%
AREXQ BuyAPPROACH RESOURCES INC$2,181,000
+25.8%
82,990
+17.6%
0.00%
+33.3%
ACAT BuyARCTIC CAT INC$2,117,000
+46.2%
37,100
+15.2%
0.00%
+33.3%
ARRY BuyARRAY BIOPHARMA INC$2,057,000
+54.3%
330,660
+12.6%
0.00%
+33.3%
ARTC BuyARTHROCARE CORP$2,395,000
+23.0%
67,300
+19.3%
0.00%0.0%
BKR BuyBAKER MICHAEL CORP$2,272,000
+83.2%
56,140
+22.7%
0.00%
+100.0%
TBBK BuyBANCORP INC/THE$2,041,000
+90.2%
115,200
+60.9%
0.00%
+100.0%
BANR BuyBANNER CORPORATION$2,229,000
+28.2%
58,400
+13.5%
0.00%
+33.3%
BIOS BuyBIOSCRIP INC$2,074,000
-33.0%
236,200
+25.8%
0.00%
-33.3%
BXMT BuyBLACKSTONE MTG TR INC$2,106,000
+1002.6%
83,617
+983.5%
0.00%
BCOR BuyBLUCORA INC$1,917,000
+235.1%
83,428
+170.6%
0.00%
+300.0%
BCEI BuyBONANZA CREEK ENERGY INC$2,423,000
+119.1%
50,200
+60.9%
0.00%
+100.0%
BDBD BuyBOULDER BRANDS INC$2,360,000
+109.4%
147,130
+57.3%
0.00%
+100.0%
BPI BuyBRIDGEPOINT EDUCATION INC$1,928,000
+58.4%
106,900
+7.0%
0.00%
+100.0%
CVBF BuyCVB FINANCIAL CORP$1,929,000
+50.1%
142,695
+30.6%
0.00%
+33.3%
CWT BuyCALIFORNIA WATER SERVICE GRP$2,362,000
+32.8%
116,263
+27.5%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$2,365,000
+66.0%
74,258
+76.5%
0.00%
+33.3%
LSE BuyCAPLEASE INC$2,426,000
+32.1%
285,799
+31.3%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$1,942,000
+25.0%
164,970
+28.4%
0.00%
+33.3%
CVO BuyCENVEO INC$2,110,000
+94.6%
715,218
+40.6%
0.00%
+100.0%
ECOM BuyCHANNELADVISOR CORP$1,919,000
+143.8%
52,400
+4.8%
0.00%
+100.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$2,285,000
+40.3%
97,077
+23.9%
0.00%
+33.3%
CPK BuyCHESAPEAKE UTILITIES CORP$1,904,000
+13.5%
36,266
+11.4%
0.00%
+33.3%
CHH BuyCHOICE HOTELS INTL INC$2,027,000
+42.1%
46,925
+30.6%
0.00%
+33.3%
CBKCQ BuyCHRISTOPHER + BANKS CORP$2,245,000
+20.2%
311,310
+12.3%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$2,226,000
+37.5%
25,732
+25.3%
0.00%
+33.3%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$2,254,000
+16.5%
93,782
+3.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$2,101,000
+17.6%
121,884
+18.8%
0.00%0.0%
COCOQ BuyCORINTHIAN COLLEGES INC$2,343,000
+1.5%
1,069,854
+3.8%
0.00%
-20.0%
CSOD BuyCORNERSTONE ONDEMAND INC$2,155,000
+89.2%
41,900
+59.3%
0.00%
+100.0%
COTY BuyCOTY INC$2,047,000
-4.7%
126,300
+1.0%
0.00%0.0%
CACC BuyCREDIT ACCEPTANCE CORP$2,233,000
+6.4%
20,154
+0.9%
0.00%0.0%
XTXI BuyCROSSTEX ENERGY INC$2,231,000
+13.7%
106,817
+7.6%
0.00%0.0%
CYNO BuyCYNOSURE INC Acl a$2,340,000
-4.8%
102,597
+8.4%
0.00%
-20.0%
DLLR BuyDFC GLOBAL CORP$1,966,000
-2.4%
178,854
+22.6%
0.00%0.0%
DGIT BuyDIGITAL GENERATION INC$2,094,000
+102.7%
161,967
+15.6%
0.00%
+100.0%
DIN BuyDINEEQUITY INC$2,313,000
+25.2%
33,518
+25.0%
0.00%0.0%
DW BuyDREW INDUSTRIES INC$2,106,000
+29.2%
46,254
+11.6%
0.00%
+33.3%
EJ BuyE HOUSE CHINA HOLDINGS ADSadr$2,230,000
+129.2%
243,140
+8.4%
0.00%
+100.0%
EROC BuyEAGLE ROCK ENERGY PARTNERSunit$1,979,000
+2.7%
278,800
+13.9%
0.00%0.0%
ELNK BuyEARTHLINK INC$1,938,000
+0.3%
391,439
+25.8%
0.00%0.0%
EDR BuyEDUCATION REALTY TRUST INC$2,319,000
+7.5%
254,886
+20.9%
0.00%0.0%
EFII BuyELECTRONICS FOR IMAGING$2,295,000
+47.7%
72,433
+31.9%
0.00%
+33.3%
RDEN BuyELIZABETH ARDEN INC$1,922,000
+1.6%
52,066
+24.1%
0.00%0.0%
ELLI BuyELLIE MAE INC$1,911,000
+91.3%
59,700
+37.9%
0.00%
+100.0%
WIRE BuyENCORE WIRE CORP$2,421,000
+66.3%
61,389
+43.8%
0.00%
+33.3%
ERII BuyENERGY RECOVERY INC$2,117,000
+192.8%
291,940
+66.9%
0.00%
+300.0%
ETM BuyENTERCOM COMMUNICATIONScl a$2,002,000
-5.7%
228,000
+1.4%
0.00%0.0%
EVER BuyEVERBANK FINANCIAL CORP$2,100,000
+24.3%
140,200
+37.5%
0.00%
+33.3%
EXAS BuyEXACT SCIENCES CORP$2,419,000
-4.1%
204,800
+12.9%
0.00%
-20.0%
EXAR BuyEXAR CORP$2,220,000
+96.3%
165,539
+57.6%
0.00%
+100.0%
EXLP BuyEXTERRAN PARTNERS LP$2,237,000
+13.6%
76,924
+17.9%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$2,386,000
+61.3%
457,113
+6.6%
0.00%
+33.3%
FXCM BuyFXCM INC Acl a$2,275,000
+59.0%
115,200
+32.1%
0.00%
+33.3%
AGM BuyFEDERAL AGRIC MTG CORPcl c$2,040,000
+21.1%
61,100
+4.8%
0.00%
+33.3%
FCH BuyFELCOR LODGING TRUST INC$2,384,000
+5.6%
387,091
+1.3%
0.00%
-20.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$2,357,000
+15.7%
310,481
+12.3%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$2,366,000
+8.6%
136,524
+7.5%
0.00%0.0%
FIO BuyFUSION IO INC$2,308,000
+15.1%
172,400
+22.4%
0.00%0.0%
THRM BuyGENTHERM INC$2,014,000
+16.6%
105,563
+13.4%
0.00%
+33.3%
GTY BuyGETTY REALTY CORP$1,983,000
+3.3%
102,035
+9.8%
0.00%0.0%
HDS NewHD SUPPLY HLDGS INC$2,221,000101,100
+100.0%
0.00%
HNH BuyHANDY + HARMAN LTD$2,012,000
+36.7%
84,300
+2.4%
0.00%
+33.3%
HHS BuyHARTE HANKS INC$2,320,000
+12.5%
262,783
+9.6%
0.00%0.0%
HGGGQ BuyHHGREGG INC$2,060,000
+15.0%
115,027
+2.6%
0.00%0.0%
HITK BuyHI TECH PHARMACAL CO INC$2,347,000
+38.6%
54,400
+6.7%
0.00%
+33.3%
ICUI BuyICU MEDICAL INC$1,953,000
+24.6%
28,747
+32.2%
0.00%
+33.3%
IMGN BuyIMMUNOGEN INC$2,376,000
+33.1%
139,600
+29.7%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$1,914,000
+28.5%
109,700
+19.8%
0.00%
+33.3%
IPCC BuyINFINITY PROPERTY + CASUALTY$2,401,000
+69.7%
37,170
+57.0%
0.00%
+33.3%
IMKTA BuyINGLES MARKETS INCcl a$2,028,000
+69.8%
70,577
+49.3%
0.00%
+100.0%
ISCA BuyINTL SPEEDWAY CORPcl a$2,305,000
+10.2%
71,357
+7.4%
0.00%0.0%
IPI BuyINTREPID POTASH INC$2,238,000
-3.0%
142,700
+17.8%
0.00%
-20.0%
INVN BuyINVENSENSE INC$2,120,000
+90.6%
120,300
+66.4%
0.00%
+100.0%
IRBT BuyIROBOT CORP$2,140,000
+78.2%
56,800
+88.1%
0.00%
+100.0%
JJSF BuyJ + J SNACK FOODS CORP$1,991,000
+33.5%
24,669
+28.7%
0.00%
+33.3%
JOSB BuyJOS A BANK CLOTHIERS INC$2,054,000
+53.7%
46,735
+44.5%
0.00%
+33.3%
KAMN BuyKAMAN CORP$2,297,000
+32.5%
60,674
+20.9%
0.00%
+33.3%
KEM BuyKEMET CORP$2,240,000
+4.9%
535,966
+3.2%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS$2,083,000
+60.1%
206,200
+18.4%
0.00%
+33.3%
KOPN BuyKOPIN CORP$2,246,000
+13.3%
557,290
+4.3%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$2,323,000
+10.7%
118,600
+19.8%
0.00%0.0%
LIN NewLIN MEDIA LLC$1,923,00094,800
+100.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$2,271,000
+12.4%
67,659
+16.1%
0.00%0.0%
LMNX BuyLUMINEX CORP$2,139,000
+12.6%
106,964
+16.1%
0.00%0.0%
MKSI BuyMKS INSTRUMENTS INC$2,325,000
+26.7%
87,454
+26.5%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$1,992,000
+27.3%
30,950
+11.9%
0.00%
+33.3%
MIG BuyMEADOWBROOK INSURANCE GROUP$2,121,000
-7.5%
326,369
+14.3%
0.00%
-20.0%
MDAS BuyMEDASSETS INC$2,033,000
+99.1%
79,980
+38.9%
0.00%
+100.0%
MERC BuyMERCER INTERNATIONAL INC$1,893,000
+11.7%
267,000
+2.8%
0.00%
+33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,389,000
+30.7%
101,014
+18.8%
0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$1,900,000
+21.7%
156,658
+11.9%
0.00%
+33.3%
MEI BuyMETHODE ELECTRONICS INC$1,909,000
+199.2%
68,196
+81.9%
0.00%
+300.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$2,233,000
+154.6%
185,900
+56.0%
0.00%
+100.0%
NTGR BuyNETGEAR INC$2,039,000
+42.8%
66,070
+41.3%
0.00%
+33.3%
NEWS BuyNEWSTAR FINANCIAL INC$2,347,000
+53.9%
128,487
+12.2%
0.00%
+33.3%
NTK BuyNORTEK INC$2,199,000
+24.1%
32,000
+16.4%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$2,028,000
+28.8%
140,510
+19.1%
0.00%
+33.3%
OAK BuyOAKTREE CAPITAL GROUP LLCunit 9/99/9999$2,361,000
+46.4%
45,100
+46.9%
0.00%
+33.3%
OREX BuyOREXIGEN THERAPEUTICS INC$2,276,000
+16.7%
370,665
+11.2%
0.00%0.0%
PTRY BuyPANTRY INC$2,269,000
-5.1%
204,825
+4.3%
0.00%
-20.0%
PATR BuyPATRIOT TRANSPORTATION HLDG$1,897,000
+13.1%
56,062
+0.4%
0.00%
+33.3%
PIPR BuyPIPER JAFFRAY COS$1,937,000
+24.8%
56,502
+15.1%
0.00%
+33.3%
PGI BuyPREMIERE GLOBAL SERVICES INC$2,003,000
-10.7%
201,066
+8.2%
0.00%
-20.0%
QIWI BuyQIWI PLCspon adr rep b$2,335,000
+43.8%
74,700
+6.7%
0.00%
+33.3%
QDEL BuyQUIDEL CORP$2,153,000
+27.2%
75,811
+14.3%
0.00%
+33.3%
QNST BuyQUINSTREET INC$2,286,000
+14.2%
241,900
+4.4%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS$2,232,000
+48.2%
31,394
+15.0%
0.00%
+33.3%
RNST BuyRENASANT CORP$2,201,000
+50.5%
81,009
+34.9%
0.00%
+33.3%
RSO BuyRESOURCE CAPITAL CORP$1,896,000
+13.6%
319,174
+17.6%
0.00%
+33.3%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$1,947,000
+12.7%
140,900
+13.4%
0.00%
+33.3%
RRTS BuyROADRUNNER TRANSPORTATION SY$2,165,000
+31.1%
76,647
+29.2%
0.00%
+33.3%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$2,191,000
+10.8%
90,510
+14.1%
0.00%0.0%
SBR BuySABINE ROYALTY TRUSTben int$1,984,000
+3.1%
39,018
+5.4%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$2,419,000
+2.3%
105,127
+16.1%
0.00%
-20.0%
SJT BuySAN JUAN BASIN ROYALTY TRunit ben int$1,950,000
+9.1%
122,000
+9.5%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$2,208,000
+14.5%
94,925
+6.4%
0.00%0.0%
BFS BuySAUL CENTERS INC$1,960,000
+18.3%
42,371
+13.7%
0.00%
+33.3%
SCHN BuySCHNITZER STEEL INDS INC Acl a$2,405,000
+33.2%
87,322
+13.1%
0.00%0.0%
SEB BuySEABOARD CORP$2,237,000
+14.2%
814
+12.6%
0.00%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$2,056,000
+89.3%
254,831
+92.5%
0.00%
+100.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,918,000
+23.4%
71,510
+9.9%
0.00%
+33.3%
SPTN BuySPARTAN STORES INC$2,251,000
+27.1%
102,023
+6.2%
0.00%0.0%
STEL BuySTELLARONE CORP$2,357,000
+24.2%
104,740
+8.5%
0.00%0.0%
SCL BuySTEPAN CO$2,140,000
+26.7%
37,066
+22.1%
0.00%
+33.3%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$2,168,000165,000
+100.0%
0.00%
SRI BuySTONERIDGE INC$2,386,000
+7.0%
220,690
+15.2%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$1,953,000
+32.0%
53,889
+14.0%
0.00%
+33.3%
TFSL BuyTFS FINANCIAL CORP$2,120,000
+7.7%
177,098
+0.8%
0.00%0.0%
TNC BuyTENNANT CO$2,004,000
+64.0%
32,320
+27.6%
0.00%
+100.0%
TSRA BuyTESSERA TECHNOLOGIES INC$2,145,000
+13.9%
110,832
+22.4%
0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS INC$2,052,000
+96.9%
88,800
+73.8%
0.00%
+100.0%
TA BuyTRAVELCENTERS OF AMERICA LLC$2,301,000
-11.9%
293,100
+22.8%
0.00%
-20.0%
TRLA BuyTRULIA INC$2,230,000
+1459.4%
47,422
+930.9%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$1,891,000
+33.5%
21,784
+11.2%
0.00%
+33.3%
UFI BuyUNIFI INC$2,212,000
+18.0%
94,686
+4.4%
0.00%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$1,921,000
+102.4%
128,057
+67.6%
0.00%
+100.0%
ECOL BuyUS ECOLOGY INC$2,173,000
+20.2%
72,107
+9.4%
0.00%0.0%
5100PS BuyVOLCANO CORP$2,250,000
+69.2%
94,075
+28.2%
0.00%
+33.3%
WNC BuyWABASH NATIONAL CORP$1,909,000
+36.8%
163,700
+19.5%
0.00%
+33.3%
WLTGQ BuyWALTER ENERGY INC$2,154,000
+60.5%
153,500
+19.0%
0.00%
+33.3%
ZOLT BuyZOLTEK COMPANIES INC$1,986,000
+41.3%
118,983
+9.3%
0.00%
+33.3%
CETV BuyCENTRAL EUROPEAN MEDIA ENT Acl a new$2,262,000
+88.3%
429,307
+18.4%
0.00%
+100.0%
R114PS BuyCHIPMOS TECHNOLOGIES BERMUDA$2,321,000
-5.6%
129,100
+1.6%
0.00%
-20.0%
AOSL BuyALPHA + OMEGA SEMICONDUCTOR$1,925,000
+13.2%
228,900
+2.9%
0.00%
+33.3%
HLSSF BuyHOME LOAN SERVICING SOLUTIONsponsored adr$1,974,000
+29.5%
89,700
+41.0%
0.00%
+33.3%
OB BuyONEBEACON INSURANCE GROUP Acl a$2,044,000
+8.7%
138,488
+6.6%
0.00%0.0%
ORBK BuyORBOTECH LTDord$2,316,000
+2.3%
193,200
+6.2%
0.00%
-20.0%
SODA BuySODASTREAM INTERNATIONAL LTD$1,990,000
+9.6%
31,900
+27.6%
0.00%0.0%
TRNX BuyTORNIER NV$2,358,000
+64.5%
122,000
+49.0%
0.00%
+33.3%
ORIG BuyOCEAN RIG UDW INC$2,286,000
+2.7%
125,600
+5.7%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,828,000
+25.2%
86,000
+8.6%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,595,000
+88.5%
76,192
+75.6%
0.00%
+50.0%
PMC BuyPHARMERICA CORP$1,806,000
+4.0%
136,063
+8.6%
0.00%0.0%
UBA BuyURSTADT BIDDLEcl a$1,427,000
+68.3%
71,765
+70.6%
0.00%
+50.0%
POWL BuyPOWELL INDUSTRIES INC$1,840,000
+35.9%
30,022
+14.5%
0.00%0.0%
ELRC BuyELECTRO RENT CORP$1,814,000
+15.5%
100,025
+7.0%
0.00%0.0%
LTXC BuyLTX CREDENCE CORP$1,554,000
+18.7%
236,133
+8.1%
0.00%0.0%
XRTX BuyXYRATEX LTD$1,820,000
+28.5%
163,500
+16.1%
0.00%0.0%
VTGDF BuyVANTAGE DRILLING CO$1,689,000
-9.6%
976,200
+6.5%
0.00%
-25.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$1,676,000
+22.4%
138,145
+4.2%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,766,000
+6.3%
62,015
+10.4%
0.00%0.0%
PHMD BuyPHOTOMEDEX INC$1,568,000
+3.8%
98,600
+4.0%
0.00%0.0%
MCPIQ BuyMOLYCORP INC$1,674,000
+39.3%
255,200
+31.7%
0.00%
+50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,717,000
+12.4%
119,292
+17.7%
0.00%0.0%
MCRI BuyMONARCH CASINO + RESORT INC$1,490,000
+22.2%
78,506
+8.6%
0.00%
+50.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,353,000
+35.0%
39,668
+22.2%
0.00%
+50.0%
RPRX BuyREPROS THERAPEUTICS INC$1,466,000
+73.9%
54,700
+19.7%
0.00%
+50.0%
ENTG BuyENTEGRIS INC$1,732,000
+44.6%
170,632
+33.7%
0.00%
+50.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,579,000
+19.1%
303,100
+9.1%
0.00%0.0%
ESC BuyEMERITUS CORP$1,433,000
+1.0%
77,337
+26.3%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,494,000
+21.2%
52,139
+7.4%
0.00%
+50.0%
GHM BuyGRAHAM CORP$1,720,000
+72.0%
47,600
+42.9%
0.00%
+50.0%
SCVL BuySHOE CARNIVAL INC$1,398,000
+13.8%
51,766
+1.2%
0.00%
+50.0%
RBCAA BuyREPUBLIC BANCORP INCcl a$1,434,000
+34.8%
52,041
+7.2%
0.00%
+50.0%
BAS BuyBASIC ENERGY SERVICES INC$1,548,000
+32.1%
122,503
+26.4%
0.00%
+50.0%
RENT BuyRENTRAK CORP$1,504,000
+78.0%
46,100
+9.5%
0.00%
+50.0%
EGL BuyENGILITY HOLDINGS INC$1,471,000
+33.0%
46,350
+19.1%
0.00%
+50.0%
ENOC BuyENERNOC INC$1,540,000
+93.5%
102,725
+71.1%
0.00%
+50.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,470,000
+26.1%
38,830
+28.0%
0.00%
+50.0%
ITMN BuyINTERMUNE INC$1,711,000
+120.8%
111,315
+38.3%
0.00%
+50.0%
XPO BuyXPO LOGISTICS INC$1,487,000
+34.9%
68,600
+12.6%
0.00%
+50.0%
INSM BuyINSMED INC$1,592,000
+50.9%
102,000
+15.6%
0.00%
+50.0%
MTRN BuyMATERION CORP$1,498,000
+41.3%
46,727
+19.4%
0.00%
+50.0%
SEAC BuySEACHANGE INTERNATIONAL INC$1,418,000
+0.9%
123,646
+3.1%
0.00%0.0%
RGEN BuyREPLIGEN CORP$1,692,000
+45.6%
152,600
+8.2%
0.00%
+50.0%
LABL BuyMULTI COLOR CORP$1,560,000
+18.5%
45,985
+6.0%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$1,478,000
+35.1%
38,822
+33.8%
0.00%
+50.0%
KOP BuyKOPPERS HOLDINGS INC$1,800,000
+37.1%
42,193
+22.7%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRUSTben int$1,592,000
+20.1%
192,957
+25.2%
0.00%0.0%
RENN BuyRENREN INCsponsored adr$1,614,000
+17.3%
479,000
+4.1%
0.00%0.0%
PSTB BuyPARK STERLING CORP$1,370,000
+124.6%
213,800
+107.1%
0.00%
+200.0%
MYE BuyMYERS INDUSTRIES INC$1,540,000
+198.4%
76,578
+122.8%
0.00%
+200.0%
USMO BuyUSA MOBILITY INC$1,711,000
+8.3%
120,822
+3.8%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$1,364,000
+24.9%
43,900
+11.1%
0.00%
+50.0%
ORA BuyORMAT TECHNOLOGIES INC$1,791,000
+99.9%
66,904
+75.6%
0.00%
+50.0%
LBAI BuyLAKELAND BANCORP INC$1,487,000
+18.4%
132,183
+9.8%
0.00%0.0%
BLOX BuyINFOBLOX INC$1,748,000
+156.3%
41,800
+79.4%
0.00%
+200.0%
BLMN BuyBLOOMIN BRANDS INC$1,868,000
+8.2%
79,100
+14.0%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,788,000
+48.3%
33,872
+32.5%
0.00%
+50.0%
BTH BuyBLYTH INC$1,710,000
+45.5%
123,644
+46.9%
0.00%
+50.0%
PLXT BuyPLX TECHNOLOGY INC$1,834,000
+107.7%
304,600
+64.3%
0.00%
+50.0%
WIBC BuyWILSHIRE BANCORP INC$1,685,000
+38.8%
206,024
+12.4%
0.00%
+50.0%
AAT BuyAMERICAN ASSETS TRUST INC$1,388,000
+37.2%
45,500
+38.7%
0.00%
+50.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$1,423,000
+196.5%
65,400
+129.5%
0.00%
+200.0%
MRLN BuyMARLIN BUSINESS SERVICES INC$1,605,000
+15.1%
64,300
+5.1%
0.00%0.0%
DTLK BuyDATALINK CORP$1,452,000
+35.7%
107,400
+6.8%
0.00%
+50.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,434,000
+11.2%
31,644
+17.4%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$1,476,000
+114.2%
64,805
+100.6%
0.00%
+200.0%
TPLMQ BuyTRIANGLE PETROLEUM CORP$1,838,000
+154.9%
187,200
+82.1%
0.00%
+200.0%
NC BuyNACCO INDUSTRIEScl a$1,464,000
+17.2%
26,410
+21.1%
0.00%0.0%
NANO BuyNANOMETRICS INC$1,493,000
+17.4%
92,600
+6.8%
0.00%0.0%
TLP BuyTRANSMONTAIGNE PARTNERS LP$1,422,000
+15.7%
34,920
+19.1%
0.00%
+50.0%
LMOS BuyLUMOS NETWORKS CORP$1,519,000
+29.6%
70,109
+2.3%
0.00%
+50.0%
GMLP BuyGOLAR LNG PARTNERS LP$1,424,000
+30.8%
43,822
+37.3%
0.00%
+50.0%
ATRS BuyANTARES PHARMA INC$1,488,000
+9.9%
366,600
+12.7%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,495,000
+12.7%
160,567
+17.7%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$1,710,000
+98.4%
305,889
+79.2%
0.00%
+50.0%
CLUBQ BuyTOWN SPORTS INTERNATIONAL$1,450,000
+27.3%
111,700
+5.6%
0.00%
+50.0%
FBNC BuyFIRST BANCORP/NC$1,768,000
+59.7%
122,337
+55.8%
0.00%
+50.0%
LDL BuyLYDALL INC$1,367,000
+27.5%
79,600
+8.4%
0.00%
+50.0%
ANH BuyANWORTH MORTGAGE ASSET CORP$1,387,000
+7.1%
287,134
+24.1%
0.00%0.0%
GAME BuySHANDA GAMES LTD SPONSsp adr reptg a$1,425,000
+7.1%
364,400
+8.2%
0.00%0.0%
TOWR BuyTOWER INTERNATIONAL INC$1,555,000
+12.8%
77,800
+11.6%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH$1,775,000
+15.6%
137,700
+6.4%
0.00%0.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$1,885,000
+72.8%
146,137
+17.9%
0.00%
+50.0%
EPM BuyEVOLUTION PETROLEUM CORP$1,604,000
+51.9%
142,411
+47.1%
0.00%
+50.0%
IILG BuyINTERVAL LEISURE GROUP$1,389,000
+59.3%
58,800
+34.2%
0.00%
+50.0%
FISH NewMARLIN MIDSTREAM PARTNERS LP$1,795,000100,000
+100.0%
0.00%
TWI BuyTITAN INTERNATIONAL INC$1,499,000
+5.8%
102,387
+21.9%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$1,415,000
+6.8%
60,800
+8.2%
0.00%0.0%
KBAL BuyKIMBALL INTERNATIONAL Bcl b$1,855,000
+21.5%
167,301
+6.4%
0.00%0.0%
NWLI BuyNATL WESTERN LIFE INScl a$1,500,000
+19.1%
7,434
+12.1%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$1,746,000
+30.2%
65,100
+14.0%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$1,496,000
+3.0%
287,767
+19.3%
0.00%0.0%
NRP BuyNATURAL RESOURCE PARTNERS LP$1,606,000
-4.6%
84,300
+3.0%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC$1,562,000
+19.2%
81,900
+2.2%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$1,550,000
+7.1%
109,310
+3.1%
0.00%0.0%
CTCM BuyCTC MEDIA INC$1,442,000
+13.8%
137,200
+20.5%
0.00%0.0%
CTS BuyCTS CORP$1,736,000
+30.0%
110,095
+12.5%
0.00%0.0%
HGTXU BuyHUGOTON ROYALTY TRUSTunit ben int$1,398,000
-11.9%
187,156
+1.7%
0.00%0.0%
WSBC BuyWESBANCO INC$1,802,000
+34.9%
60,607
+19.9%
0.00%0.0%
GST BuyGASTAR EXPLORATION LTD$1,426,000
+67.8%
360,900
+13.3%
0.00%
+50.0%
EGLE BuyEAGLE BULK SHIPPING INCnew$1,858,000
+115.8%
258,800
+9.7%
0.00%
+50.0%
NP BuyNEENAH PAPER INC$1,683,000
+44.2%
42,820
+16.6%
0.00%
+50.0%
NKTR BuyNEKTAR THERAPEUTICS$1,731,000
+22.6%
165,674
+35.5%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$1,435,000
+31.4%
53,316
+14.4%
0.00%
+50.0%
CLMS BuyCALAMOS ASSET MANAGEMENT Acl a$1,551,000
+11.7%
155,229
+17.4%
0.00%0.0%
AFOP BuyALLIANCE FIBER OPTIC PRODUCT$1,571,000
+105.6%
76,760
+101.0%
0.00%
+50.0%
BALT BuyBALTIC TRADING LTD$1,635,000
+70.0%
334,300
+28.9%
0.00%
+50.0%
DEPO BuyDEPOMED INC$1,780,000
+112.2%
237,960
+59.1%
0.00%
+50.0%
CALX BuyCALIX NETWORKS INC$1,447,000
+42.4%
113,675
+13.0%
0.00%
+50.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD Aclass a$1,590,000
+48.6%
55,905
+28.2%
0.00%
+50.0%
CNS BuyCOHEN + STEERS INC$1,678,000
+14.5%
47,520
+10.2%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$1,575,000
+23.7%
38,500
+7.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,775,000
+38.9%
42,101
+11.4%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,793,000
+35.5%
32,867
+36.0%
0.00%0.0%
ASCMA BuyASCENT CAPITAL GROUP INC A$1,669,000
+41.6%
20,700
+37.1%
0.00%
+50.0%
KNL BuyKNOLL INC$1,518,000
+44.3%
89,611
+21.1%
0.00%
+50.0%
ASIA BuyASIAINFO LINKAGE INC$1,823,000
+14.3%
158,000
+14.3%
0.00%0.0%
ANVGQ BuyALLIED NEVADA GOLD CORP$1,388,000
+1.5%
331,980
+57.4%
0.00%0.0%
AEC BuyASSOCIATED ESTATES REALTY CP$1,410,000
+13.1%
94,552
+22.0%
0.00%0.0%
MFCB BuyMFC INDUSTRIAL LTD$1,413,000
+15.0%
168,200
+10.4%
0.00%
+50.0%
CFNL BuyCARDINAL FINANCIAL CORP$1,364,000
+31.9%
82,520
+16.9%
0.00%
+50.0%
OFIX BuyORTHOFIX INTERNATIONAL NV$1,553,000
+7.8%
74,449
+39.0%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,595,000
+34.1%
30,117
+22.8%
0.00%
+50.0%
MRTN BuyMARTEN TRANSPORT LTD$1,490,000
+12.2%
86,887
+2.5%
0.00%0.0%
AVX BuyAVX CORP$1,816,000
+31.7%
138,334
+17.9%
0.00%0.0%
GLOG BuyGASLOG LTD$1,823,000
+28.7%
122,100
+10.3%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,698,000
+52.0%
26,750
+23.6%
0.00%
+50.0%
TMS BuyTMS INTERNATIONAL CORP Acl a$1,854,000
+22.0%
106,300
+3.7%
0.00%0.0%
CLNY BuyCOLONY FINANCIAL INC$1,884,000
+33.6%
94,300
+33.0%
0.00%0.0%
CWST BuyCASELLA WASTE SYSTEMS INC Acl a$1,815,000
+132.1%
315,600
+73.9%
0.00%
+50.0%
RPT BuyRAMCO GERSHENSON PROPERTIES$1,392,000
+31.8%
90,312
+32.8%
0.00%
+50.0%
INXN BuyINTERXION HOLDING NV$1,817,000
-7.3%
81,700
+8.9%
0.00%
-25.0%
NEWP BuyNEWPORT CORP$1,865,000
+28.9%
119,344
+14.9%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$1,767,000
+116.0%
181,000
+98.7%
0.00%
+50.0%
CVCO BuyCAVCO INDUSTRIES INC$1,710,000
+105.0%
30,030
+81.7%
0.00%
+50.0%
ZEP BuyZEP INC$1,398,000
+13.7%
86,001
+10.7%
0.00%
+50.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$1,862,000
+28.9%
46,260
+17.2%
0.00%0.0%
WAGE BuyWAGEWORKS INC$1,816,000
+122.5%
36,000
+51.9%
0.00%
+50.0%
SPSC BuySPS COMMERCE INC$1,793,000
+44.8%
26,800
+19.1%
0.00%
+50.0%
WNS BuyWNS HOLDINGS LTDspon adr$1,653,000
+710.3%
77,900
+538.5%
0.00%
SNTS BuySANTARUS INC$1,803,000
+31.4%
79,900
+22.5%
0.00%0.0%
NKA BuyNISKA GAS STORAGE PARTNERS Uunit ltd liabi$1,758,000
+9.7%
113,800
+6.1%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$1,354,000
+15.9%
72,524
+13.3%
0.00%
+50.0%
WTI BuyW+T OFFSHORE INC$1,762,000
+58.9%
99,431
+28.1%
0.00%
+50.0%
VG BuyVONAGE HOLDINGS CORP$1,815,000
+20.5%
578,000
+8.6%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,580,000
+0.2%
354,286
+13.9%
0.00%0.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$1,568,000
-16.3%
84,100
+24.8%
0.00%
-25.0%
ACCL BuyACCELRYS INC$1,589,000
+33.5%
161,122
+13.8%
0.00%
+50.0%
CENTA BuyCENTRAL GARDEN AND PET CO Anon-vtg cl a$1,469,000
+21.0%
214,415
+21.9%
0.00%
+50.0%
SPRT BuySUPPORT.COM INC$1,470,000
+28.0%
269,660
+7.3%
0.00%
+50.0%
SUPX BuySUPERTEX INC$1,549,000
+71.3%
61,125
+61.6%
0.00%
+50.0%
VLTR BuyVOLTERRA SEMICONDUCTOR CORP$1,515,000
+91.5%
65,850
+17.5%
0.00%
+50.0%
FN BuyFABRINET$1,463,000
+35.6%
86,900
+12.7%
0.00%
+50.0%
FFBC BuyFIRST FINANCIAL BANCORP$1,546,000
+34.2%
101,913
+31.8%
0.00%
+50.0%
OMN BuyOMNOVA SOLUTIONS INC$1,450,000
+21.4%
169,600
+13.7%
0.00%
+50.0%
MHRCQ BuyMAGNUM HUNTER RESOURCES CORP$1,697,000
+116.7%
275,000
+28.2%
0.00%
+50.0%
VVUS BuyVIVUS INC$1,425,000
-1.5%
152,918
+33.0%
0.00%0.0%
AVNR BuyAVANIR PHARMACEUTICALS INC Acl a new$1,459,000
+7.5%
344,000
+16.6%
0.00%0.0%
METR BuyMETRO BANCORP INC$1,569,000
+20.7%
74,700
+15.1%
0.00%0.0%
STSA BuySTERLING FINL CORP/SPOKANE$1,874,000
+48.3%
65,400
+23.0%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC$1,485,000
+52.0%
141,740
+13.3%
0.00%
+50.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$1,623,000
+772.6%
70,631
+532.7%
0.00%
HCI BuyHCI GROUP INC$1,458,000
+49.4%
35,700
+12.3%
0.00%
+50.0%
SHOR BuySHORETEL INC$1,672,000
+169.7%
276,867
+80.1%
0.00%
+200.0%
LNCOQ BuyLINN CO LLC$1,561,000
+4.2%
53,500
+33.1%
0.00%0.0%
MFB BuyMAIDENFORM BRANDS INC$1,722,000
+53.8%
73,308
+13.5%
0.00%
+50.0%
AVID BuyAVID TECHNOLOGY INC$1,446,000
+5.1%
240,967
+2.9%
0.00%0.0%
AAMC NewALTISOURCE ASSET MGMT CORP$1,796,0003,369
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$1,686,000
+23.3%
253,850
+18.1%
0.00%0.0%
SSINQ BuySTAGE STORES INC$1,495,000
-6.7%
77,869
+14.2%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$1,355,000
+195.9%
100,100
+122.0%
0.00%
+200.0%
AMRN BuyAMARIN CORPORATION PLCnew$1,723,000
+32.8%
272,700
+21.9%
0.00%0.0%
MVO BuyMV OIL TRUSTtr units$1,580,000
-2.1%
54,000
+5.1%
0.00%0.0%
SPRD BuySPREADTRUM COMMUNICATIadr$1,730,000
+99.1%
56,800
+71.6%
0.00%
+50.0%
NSH BuyNUSTAR GP HOLDINGS LLCrestg llc$1,468,000
+11.6%
65,400
+32.9%
0.00%0.0%
LHCG BuyLHC GROUP INC$1,552,000
+27.3%
66,140
+6.3%
0.00%
+50.0%
SRC NewSPIRIT RLTY CAP INC$1,758,000191,542
+100.0%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,613,000
+27.0%
192,300
+12.9%
0.00%0.0%
VCBI BuyVIRGINIA COMMERCE BANCORP$1,637,000
+25.3%
105,400
+12.6%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$1,563,000
+12.8%
165,915
+17.8%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,831,000
+20.5%
163,636
+10.5%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE$1,884,000
+4.9%
364,400
+13.8%
0.00%
-25.0%
ERA BuyERA GROUP INC$1,413,000
+19.3%
51,980
+14.8%
0.00%
+50.0%
OKSB BuySOUTHWEST BANCORP INC/OKLA$1,509,000
+14.6%
101,885
+2.1%
0.00%0.0%
ISS BuyISOFTSTONE HOLDINGS LTD ADSsponsored ads$1,474,000
+2.5%
299,500
+7.5%
0.00%0.0%
CBRIQ BuyCIBER INC$1,687,000
+3.2%
511,213
+4.5%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$1,723,000
+175.2%
60,909
+117.9%
0.00%
+200.0%
OFG BuyOFG BANCORP$1,676,000
+24.5%
103,531
+39.3%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$1,570,000
+142.3%
25,243
+98.1%
0.00%
+200.0%
SONS BuySONUS NETWORKS INC$1,393,000
+39.9%
412,141
+24.5%
0.00%
+50.0%
PFMT BuyPERFORMANT FINANCIAL CORP$1,729,000
+1.3%
158,300
+7.5%
0.00%0.0%
LIQDQ NewLIQUID HLDGS GROUP INC$1,410,000200,000
+100.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$1,822,000
+17.8%
142,566
+21.7%
0.00%0.0%
BMI BuyBADGER METER INC$1,781,000
+20.7%
38,301
+15.7%
0.00%0.0%
ACTV BuyACTIVE NETWORK INC/THE$1,789,000
+304.8%
125,000
+114.0%
0.00%
+200.0%
VVTV BuyVALUEVISION MEDIA INC Acl a$1,597,000
-14.5%
367,200
+0.5%
0.00%
-25.0%
REN BuyRESOLUTE ENERGY CORP$1,775,000
+21.9%
212,300
+16.3%
0.00%0.0%
GFF BuyGRIFFON CORP$1,581,000
+18.2%
126,047
+6.0%
0.00%0.0%
PQ BuyPETROQUEST ENERGY INC$1,626,000
+3.2%
405,375
+1.8%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$1,525,000
+16.9%
273,368
+19.9%
0.00%0.0%
TPGI BuyTHOMAS PROPERTIES GROUP$872,000
+32.5%
129,800
+4.5%
0.00%
+100.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$987,000
+12.4%
372,600
+13.3%
0.00%0.0%
TRNO BuyTERRENO REALTY CORP$929,000
+9.7%
52,300
+14.4%
0.00%0.0%
LPI BuyLAREDO PETROLEUM HOLDINGS IN$905,000
+193.8%
30,500
+103.3%
0.00%
+100.0%
CCG BuyCAMPUS CREST COMMUNITIES INC$821,000
+37.1%
76,000
+46.4%
0.00%
+100.0%
TEAR BuyTEARLAB CORP$969,000
+5.4%
87,600
+1.3%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,118,000
+10.6%
98,755
+30.7%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$1,078,000
+64.3%
19,740
+44.7%
0.00%
+100.0%
CPST BuyCAPSTONE TURBINE CORP$958,000
+16.8%
812,000
+15.9%
0.00%0.0%
TAL BuyTAL EDUCATION GROUP$906,000
+76.3%
62,500
+27.5%
0.00%
+100.0%
TTMI BuyTTM TECHNOLOGIES$1,213,000
+39.3%
124,421
+20.0%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$989,000
+8.2%
158,300
+17.3%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS INC$861,000
+43.0%
16,134
+23.5%
0.00%
+100.0%
SYRG BuySYNERGY RESOURCES CORP$1,278,000
+59.2%
131,100
+19.5%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$1,142,000
+13.2%
58,790
+10.7%
0.00%0.0%
CBEY BuyCBEYOND INC$1,344,000
+3.0%
209,698
+25.9%
0.00%
-33.3%
RAIL BuyFREIGHTCAR AMERICA INC$1,063,000
+35.9%
51,424
+11.7%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$827,000
+18.1%
159,581
+18.0%
0.00%
+100.0%
FRNK BuyFRANKLIN FINANCIAL CORP/VA$978,000
+15.6%
51,600
+9.8%
0.00%0.0%
NOAH BuyNOAH HOLDINGS LTD SPON ADSsponsored ads$854,000
+162.0%
50,100
+36.3%
0.00%
+100.0%
FLTX BuyFLEETMATICS GROUP PLC$1,258,000
+149.1%
33,500
+120.4%
0.00%
+100.0%
SYMM BuySYMMETRICOM INC$1,023,000
+16.0%
212,138
+7.9%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,285,000
+131.1%
94,932
+81.8%
0.00%
+100.0%
CEVA BuyCEVA INC$1,280,000
-0.2%
74,220
+12.1%
0.00%
-33.3%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,107,000
+64.5%
41,000
+85.5%
0.00%
+100.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$812,000
+91.5%
30,800
+116.9%
0.00%
+100.0%
FORM BuyFORMFACTOR INC$891,000
+6.7%
129,927
+5.0%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,254,000
+38.7%
58,265
+29.3%
0.00%0.0%
STML NewSTEMLINE THERAPEUTICS INC$851,00018,800
+100.0%
0.00%
STFC BuySTATE AUTO FINANCIAL CORP$1,272,000
+26.7%
60,738
+10.0%
0.00%0.0%
CBPO BuyCHINA BIOLOGIC PRODUCTS INC$949,000
+32.9%
32,500
+4.5%
0.00%
+100.0%
SXI BuySTANDEX INTERNATIONAL CORP$1,059,000
+51.7%
17,827
+34.8%
0.00%
+100.0%
SMP BuySTANDARD MOTOR PRODS$1,212,000
+7.3%
37,700
+14.6%
0.00%0.0%
NVAX BuyNOVAVAX INC$1,260,000
+76.5%
398,770
+14.6%
0.00%
+100.0%
STAG BuySTAG INDUSTRIAL INC$1,062,000
+43.9%
52,800
+42.7%
0.00%
+100.0%
HWCC BuyHOUSTON WIRE + CABLE CO$1,033,000
-1.0%
76,689
+1.7%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$1,313,000
+19.8%
99,764
+30.0%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,294,000
+17.1%
43,145
+11.4%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$1,201,000
+12.2%
71,593
+24.9%
0.00%0.0%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$1,124,000
-22.6%
66,900
+5.9%
0.00%
-33.3%
LAYN BuyLAYNE CHRISTENSEN COMPANY$1,262,000
+19.1%
63,215
+16.4%
0.00%0.0%
FUBC Buy1ST UNITED BANCORP INC/NORTH$1,193,000
+135.8%
162,700
+116.1%
0.00%
+100.0%
CIA BuyCITIZENS INCcl a$1,135,000
+61.7%
131,339
+11.8%
0.00%
+100.0%
SRCE Buy1ST SOURCE CORP$1,128,000
+26.6%
41,917
+11.7%
0.00%0.0%
SKUL BuySKULLCANDY INC$1,337,000
+16.2%
216,400
+2.6%
0.00%0.0%
OZM BuyOCH ZIFF CAPITAL MANAGEMEN Acl a$1,328,000
+52.1%
120,800
+44.5%
0.00%0.0%
SKH BuySKILLED HEALTHCARE GROUPcl a$922,000
-25.8%
211,527
+13.7%
0.00%0.0%
OCLR BuyOCLARO INC$1,114,000
+78.0%
629,514
+18.7%
0.00%
+100.0%
COBZ BuyCOBIZ FINANCIAL INC$999,000
+27.4%
103,405
+9.5%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONSOL$1,012,000
+14.4%
16,166
+11.8%
0.00%0.0%
SFNC BuySIMMONS FIRST NATL CORPcl a $1par$1,157,000
+38.9%
37,227
+16.6%
0.00%0.0%
SGI BuySILICON GRAPHICS INTERNATION$1,158,000
+44.2%
71,245
+18.7%
0.00%0.0%
FPO BuyFIRST POTOMAC REALTY TRUST$1,081,000
+25.7%
86,016
+30.7%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS$1,201,000
+5.1%
158,855
+4.2%
0.00%0.0%
IOSP BuyINNOSPEC INC$1,194,000
+64.2%
25,600
+41.4%
0.00%
+100.0%
FLIC BuyFIRST OF LONG ISLAND CORP$967,000
+28.9%
24,900
+10.2%
0.00%0.0%
ZIGO BuyZYGO CORP$1,038,000
+12.7%
64,973
+11.5%
0.00%0.0%
CCIX BuyCOLEMAN CABLE INC$927,000
+24.3%
43,900
+6.3%
0.00%
+100.0%
ZUMZ BuyZUMIEZ INC$896,000
+13.4%
32,523
+18.3%
0.00%0.0%
ZIXI BuyZIX CORP$838,000
+33.0%
171,300
+15.0%
0.00%
+100.0%
FDEF BuyFIRST DEFIANCE FINL CORP$1,324,000
+10.6%
56,600
+6.6%
0.00%0.0%
AWAY BuyHOMEAWAY INC$882,000
+97.8%
31,500
+128.3%
0.00%
+100.0%
OABC BuyOMNIAMERICAN BANCORP INC$951,000
+15.7%
38,900
+4.3%
0.00%0.0%
APFC BuyAMERICAN PACIFIC CORP$1,144,000
+94.9%
20,900
+1.0%
0.00%
+100.0%
OLP BuyONE LIBERTY PROPERTIES INC$842,000
+3.3%
41,530
+11.9%
0.00%0.0%
SENEA BuySENECA FOODS CORPcl a$827,000
+10.6%
27,480
+12.7%
0.00%0.0%
SBCF BuySEACOAST BANKING CORP/FL$1,070,000
+132.6%
493,100
+135.9%
0.00%
+100.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$936,000
+40.1%
23,055
+22.9%
0.00%
+100.0%
CTG BuyCOMPUTER TASK GROUP INC$952,000
-27.4%
58,900
+3.2%
0.00%
-33.3%
OPLK BuyOPLINK COMMUNICATIONS INC$961,000
+25.3%
51,084
+15.6%
0.00%0.0%
CNSI BuyCOMVERSE INC$988,000
+155.3%
30,910
+137.5%
0.00%
+100.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,019,000
+76.0%
169,543
+13.5%
0.00%
+100.0%
CPSS BuyCONSUMER PORTFOLIO SERVICES$962,000
-15.8%
162,200
+4.2%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$982,000
+406.2%
188,417
+336.0%
0.00%
CORE BuyCORE MARK HOLDING CO INC$1,299,000
+25.1%
19,551
+19.6%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$969,000
+217.7%
36,700
+175.9%
0.00%
+100.0%
CRVL BuyCORVEL CORP$1,014,000
+53.9%
27,416
+21.8%
0.00%
+100.0%
ASEI BuyAMERICAN SCIENCE + ENGINEERI$1,167,000
+14.9%
19,351
+6.6%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$816,000
+13500.0%
40,000
+13233.3%
0.00%
MSFG BuyMAINSOURCE FINANCIAL GROUP I$1,255,000
+16.2%
82,612
+2.7%
0.00%0.0%
YONG BuyYONGYE INTERNATIONAL INC$1,179,000
+24.9%
190,500
+8.0%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$997,000
+4.3%
22,466
+7.9%
0.00%0.0%
SWS BuySWS GROUP INC$891,000
+9.6%
159,705
+7.1%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$1,090,000
+16.3%
53,290
+4.7%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP$1,348,000
+35.1%
35,800
+23.4%
0.00%0.0%
CMLP BuyCRESTWOOK MIDSTREAM PRTNERS$1,106,000
+29.7%
44,500
+30.1%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$873,000
+27.1%
144,014
+8.1%
0.00%
+100.0%
HMIN BuyHOME INNS + HOTELS MANAGspon adr$906,000
+376.8%
27,300
+284.5%
0.00%
AWR BuyAMERICAN STATES WATER CO$1,334,000
+29.5%
48,414
+152.2%
0.00%0.0%
CULP BuyCULP INC$851,000
+14.5%
45,500
+6.5%
0.00%
+100.0%
RSE BuyROUSE PROPERTIES INC$899,000
+17.4%
43,685
+11.9%
0.00%0.0%
CRIS BuyCURIS INC$1,157,000
+57.6%
259,500
+12.7%
0.00%
+100.0%
PHIKQ BuyPHI INC NON VOTING$1,262,000
+19.6%
33,470
+8.8%
0.00%0.0%
PGTI BuyPGT INC$971,000
+36.6%
98,000
+19.6%
0.00%
+100.0%
YDKN BuyYADKIN FINL CORP$851,000
+270.0%
49,405
+201.2%
0.00%
CYNI BuyCYAN INC$1,035,000
-1.0%
103,000
+3.0%
0.00%0.0%
YY NewYY INC$1,226,00026,200
+100.0%
0.00%
KAI BuyKADANT INC$1,250,000
+25.1%
37,201
+12.4%
0.00%0.0%
RCKB BuyROCKVILLE FINANCIAL INC$872,000
+16.6%
67,053
+17.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,005,000
+9.5%
64,900
+14.9%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$825,000
+10.4%
37,500
+5.9%
0.00%
+100.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$907,000
-7.4%
387,490
+4.4%
0.00%0.0%
RXN BuyREXNORD CORP$928,000
+81.2%
44,600
+46.7%
0.00%
+100.0%
JRCCQ BuyJAMES RIVER COAL CO$988,000
+38.2%
498,800
+26.9%
0.00%
+100.0%
DTSI BuyDTS INC$840,000
+11.0%
40,014
+8.7%
0.00%0.0%
RH BuyRESTORATION HARDWARE HOLDING$881,000
-6.8%
13,900
+10.3%
0.00%0.0%
PACT BuyPACTERA TECHNOLOGYsponsored adr$1,098,000
+6.9%
186,400
+22.5%
0.00%0.0%
INAP BuyINTERNAP NETWORK SERVICES$819,000
-6.5%
117,827
+11.2%
0.00%0.0%
XOMA BuyXOMA CORP$1,173,000
+39.6%
261,800
+13.1%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORPsponsored adr$1,166,000
+286.1%
44,080
+32.9%
0.00%
+100.0%
MPX BuyMARINE PRODUCTS CORP$965,000
+13.9%
106,301
+0.7%
0.00%0.0%
ONE BuyHIGHER ONE HOLDINGS INC$881,000
-27.7%
114,800
+9.8%
0.00%0.0%
EXEL BuyEXELIXIS INC$1,178,000
+94.1%
202,352
+51.4%
0.00%
+100.0%
EXAM BuyEXAMWORKS GROUP INC$975,000
+819.8%
37,500
+650.0%
0.00%
PRKR BuyPARKERVISION INC$1,037,000
-18.1%
309,500
+11.2%
0.00%
-33.3%
Q104PS BuyPARKWAY PROPERTIES INC$924,000
+57.7%
51,975
+48.6%
0.00%
+100.0%
REIS BuyREIS INC$1,082,000
-12.2%
66,912
+0.5%
0.00%0.0%
DWSN BuyDAWSON GEOPHYSICAL CO$1,139,000
+32.1%
35,078
+50.0%
0.00%0.0%
DWRE BuyDEMANDWARE INC$1,092,000
+405.6%
23,562
+362.0%
0.00%
DNDNQ BuyDENDREON CORP$861,000
-11.6%
293,800
+24.3%
0.00%0.0%
2978PS BuyE2OPEN INC$818,000
+37.5%
36,500
+7.4%
0.00%
+100.0%
SSW BuySEASPAN CORP$1,277,000
+75.4%
52,200
+48.8%
0.00%
+100.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,132,000
+30.7%
477,690
+19.7%
0.00%0.0%
RLD BuyREALD INC$976,000
-43.6%
139,400
+11.9%
0.00%
-33.3%
DHIL BuyDIAMOND HILL INVESTMENT GRP$1,315,000
+39.3%
12,300
+10.8%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,093,000
+22.8%
32,887
+19.6%
0.00%0.0%
DHX BuyDICE HOLDINGS INC$1,030,000
+6.8%
120,994
+15.6%
0.00%0.0%
RTI BuyRTI INTERNATIONAL METALS INC$963,000
+89.2%
30,070
+63.7%
0.00%
+100.0%
PEBO BuyPEOPLES BANCORP INC$1,128,000
+5.8%
54,046
+6.9%
0.00%0.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$1,068,000
+11.0%
23,800
+5.3%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$1,120,000
+45.8%
59,487
+30.5%
0.00%0.0%
BOOM BuyDYNAMIC MATERIALS CORP$1,272,000
+182.7%
54,859
+101.3%
0.00%
+100.0%
CRMT BuyAMERICA S CAR MART INC$1,151,000
+20.4%
25,510
+15.4%
0.00%0.0%
EPIQ BuyEPIQ SYSTEMS INC$925,000
+16.1%
69,937
+18.3%
0.00%0.0%
LBYYQ BuyLIBBEY INC$1,170,000
+5.4%
49,200
+6.3%
0.00%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$1,203,000
+15.2%
154,209
+5.2%
0.00%0.0%
EBIX BuyEBIX INC$1,313,000
+17.5%
132,060
+9.4%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$850,000
+41.2%
52,194
+9.2%
0.00%
+100.0%
ENTR BuyENTROPIC COMMUNICATIONS INC$1,113,000
+16.8%
254,200
+13.9%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$1,264,000
+14.1%
75,336
+8.5%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP/MA$970,000
+43.9%
27,160
+39.0%
0.00%
+100.0%
PERY BuyPERRY ELLIS INTERNATIONAL$885,000
+8.7%
46,974
+17.2%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,264,000
+235.3%
66,360
+153.7%
0.00%
+100.0%
EBF BuyENNIS INC$1,012,000
+16.6%
56,095
+11.8%
0.00%0.0%
PIKE BuyPIKE ELECTRIC CORP$1,172,000
+0.9%
103,540
+9.6%
0.00%0.0%
ENDRQ BuyENDEAVOUR INTERNATIONAL CORP$974,000
+184.8%
181,989
+104.5%
0.00%
+100.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$1,325,000
+69.2%
176,390
+49.1%
0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$830,000
+53.7%
116,600
+21.0%
0.00%
+100.0%
HTWR BuyHEARTWARE INTERNATIONAL INC$915,000
+38.6%
12,500
+80.2%
0.00%
+100.0%
LTS BuyLADENBURG THALMANN FINANCIAL$873,000
+18.9%
482,200
+8.3%
0.00%
+100.0%
MFRM BuyMATTRESS FIRM HOLDING CORP$827,000
+1967.5%
26,000
+2500.0%
0.00%
ABCB BuyAMERIS BANCORP$1,310,000
+129.0%
71,270
+109.8%
0.00%
+100.0%
FUR BuyWINTHROP REALTY TRUSTnew$827,000
+8.4%
74,148
+16.9%
0.00%0.0%
WINA BuyWINMARK CORP$973,000
+21.0%
13,200
+6.5%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$1,162,000
+30.7%
88,010
+11.7%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$1,228,000
+25.1%
37,601
+6.2%
0.00%0.0%
HWKN BuyHAWKINS INC$993,000
+12.1%
26,300
+16.9%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$948,000
+39.0%
153,194
+22.2%
0.00%
+100.0%
APOG BuyAPOGEE ENTERPRISES INC$884,000
+76.4%
29,774
+42.6%
0.00%
+100.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$947,000
+26.8%
19,712
+13.2%
0.00%
+100.0%
ABR BuyARBOR REALTY TRUST INC$1,102,000
+16.4%
162,500
+7.8%
0.00%0.0%
CPLP BuyCAPITAL PRODUCT PARTNERS LP$1,301,000
+13.2%
144,539
+16.7%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$1,273,000
+15.3%
49,884
+11.8%
0.00%0.0%
IMMR BuyIMMERSION CORPORATION$1,259,000
+11.3%
95,420
+11.8%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$900,000
+38.2%
196,138
+20.4%
0.00%
+100.0%
WASH BuyWASHINGTON TRUST BANCORP$1,176,000
+27.3%
37,406
+15.4%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES INC$955,000
+2.9%
33,000
+5.1%
0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP$1,300,000
+84.7%
505,800
+50.9%
0.00%
+100.0%
WBCO BuyWASHINGTON BANKING CO$852,000
+9.1%
60,600
+10.2%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$1,176,000
+25.0%
22,558
+19.0%
0.00%0.0%
ATRI BuyATRION CORPORATION$1,175,000
+36.5%
4,539
+15.2%
0.00%0.0%
MSB BuyMESABI TRUSTctf ben int$1,056,000
+30.5%
48,200
+6.6%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDUS$1,345,000
+63.8%
17,700
+20.5%
0.00%0.0%
T102SC BuyKITE REALTY GROUP TRUST$1,324,000
+18.0%
223,344
+20.0%
0.00%0.0%
RDWR BuyRADWARE LTDord$891,000
+34.6%
63,900
+33.1%
0.00%
+100.0%
AVNW BuyAVIAT NETWORKS INC$1,311,000
+26.8%
507,981
+28.7%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$1,136,000
+80.9%
22,324
+60.3%
0.00%
+100.0%
VHC BuyVIRNETX HOLDING CORP$1,116,000
+44.6%
54,700
+41.7%
0.00%0.0%
CALL BuyMAGICJACK VOCALTEC LTD$1,219,000
-5.1%
94,700
+4.6%
0.00%
-33.3%
ACW BuyACCURIDE CORP$997,000
+7.7%
194,000
+6.0%
0.00%0.0%
LNDC BuyLANDEC CORP$1,107,000
+2.9%
90,765
+11.4%
0.00%0.0%
VPFG BuyVIEWPOINT FINANCIAL GROUP IN$878,000
+53.0%
42,462
+54.1%
0.00%
+100.0%
GBNK BuyGUARANTY BANCORP DEL$879,000
+31.0%
64,240
+8.7%
0.00%
+100.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$1,101,000
+132.3%
298,400
+82.4%
0.00%
+100.0%
VRA BuyVERA BRADLEY INC$1,071,000
+10.4%
52,100
+16.3%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$925,000
+2.3%
117,225
+7.7%
0.00%0.0%
MILLQ BuyMILLER ENERGY RESOURCES INC$1,194,000
+94.5%
164,500
+7.2%
0.00%
+100.0%
IEP BuyICAHN ENTERPRISES LPdepositary unit$1,066,000
+15.0%
12,800
+0.5%
0.00%0.0%
XXIA BuyIXIA$1,241,000
+13.7%
79,203
+33.6%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA$1,134,000
+12.1%
27,300
+7.9%
0.00%0.0%
VOXX BuyVOXX INTERNATIONAL CORPcl a$992,000
+25.3%
72,388
+12.1%
0.00%0.0%
BIRT BuyACTUATE CORP$1,133,000
+19.6%
154,160
+8.1%
0.00%0.0%
LPSN BuyLIVEPERSON INC$1,221,000
+20.2%
129,300
+13.9%
0.00%0.0%
UPIP BuyUNWIRED PLANET INC$937,000
+0.3%
541,680
+13.1%
0.00%0.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$854,000
+14.0%
45,289
+15.3%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$1,319,000
+26.0%
53,355
+24.2%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$1,121,000
+29.6%
39,700
+23.7%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE + DOCK CO$1,286,000
+7.3%
173,334
+13.1%
0.00%0.0%
ULH BuyUNIVERSAL TRUCKLOAD SERVICES$1,111,000
+16.7%
41,682
+5.6%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$1,173,000
+4.2%
166,400
+4.6%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$1,026,000
+51.3%
52,375
+75.0%
0.00%
+100.0%
GPT BuyGRAMERCY PPTY TR INC$885,000
+2.7%
213,200
+11.3%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,090,000
+18.0%
26,023
+21.5%
0.00%0.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS$914,000
+60.1%
21,705
+51.7%
0.00%
+100.0%
SIMO BuySILICON MOTION TECHNOLsponsored adr$1,004,000
+45.7%
76,900
+18.1%
0.00%
+100.0%
TWGP BuyTOWER GROUP INTERNATIONAL LT$1,344,000
-59.8%
192,057
+17.9%
0.00%
-71.4%
ADES NewADVANCED EMISSIONS SOLUTS IN$965,00022,600
+100.0%
0.00%
LORL BuyLORAL SPACE + COMMUNICATIONS$1,141,000
+52.7%
16,847
+35.3%
0.00%
+100.0%
LDR BuyLANDAUER INC$928,000
+29.8%
18,101
+22.3%
0.00%
+100.0%
GCOM BuyGLOBECOMM SYSTEMS INC$936,000
+26.5%
66,720
+14.0%
0.00%
+100.0%
MOV BuyMOVADO GROUP INC$1,059,000
+85.1%
24,211
+43.2%
0.00%
+100.0%
AVAV BuyAEROVIRONMENT INC$993,000
+31.0%
42,975
+14.4%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,066,000
+20.6%
65,949
+13.1%
0.00%0.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN$841,000
+30.8%
51,823
+19.3%
0.00%
+100.0%
ADC BuyAGREE REALTY CORP$1,070,000
+18.6%
35,462
+16.0%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$1,231,000
-2.1%
42,875
+26.6%
0.00%
-33.3%
ALG BuyALAMO GROUP INC$1,115,000
+40.1%
22,800
+16.9%
0.00%0.0%
GCA BuyGLOBAL CASH ACCESS HOLDINGS$1,321,000
+34.9%
169,174
+8.2%
0.00%0.0%
NILE BuyBLUE NILE INC$884,000
+19.3%
21,603
+10.2%
0.00%
+100.0%
LXU BuyLSB INDUSTRIES INC$1,161,000
+31.9%
34,628
+19.7%
0.00%0.0%
TUMI BuyTUMI HOLDINGS INC$915,000
+45.0%
45,400
+72.6%
0.00%
+100.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$835,000
+59.4%
23,300
+54.3%
0.00%
+100.0%
NVEC BuyNVE CORP$1,046,000
+18.6%
20,500
+8.8%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$936,000
+27.5%
37,100
+13.8%
0.00%
+100.0%
MANU BuyMANCHESTER UNITED PLCord cl a$931,000
+11.0%
53,600
+1.7%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP$832,000
+23.1%
30,836
+9.2%
0.00%
+100.0%
TOWN BuyTOWNE BANK$931,000
-0.9%
64,551
+1.2%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$1,142,000
+3.2%
37,331
+6.9%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$923,000
+44.2%
78,160
+37.0%
0.00%
+100.0%
TMP BuyTOMPKINS FINANCIAL CORP$1,232,000
+18.7%
26,645
+16.0%
0.00%0.0%
CJES BuyC+J ENERGY SERVICES INC$1,145,000
+49.3%
57,000
+43.9%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,218,000
+21.7%
17,301
+24.5%
0.00%0.0%
CDI BuyCDI CORP$1,144,000
+14.7%
74,695
+6.1%
0.00%0.0%
LRE NewLRR ENERGY LP$280,00017,600
+100.0%
0.00%
INWK BuyINNERWORKINGS INC$386,000
+45.1%
39,338
+60.3%
0.00%0.0%
IPHI BuyINPHI CORP$557,000
+4963.6%
41,500
+4050.0%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$414,00050,000
+100.0%
0.00%
LIWA BuyLIHUA INTERNATIONAL INC$378,000
+9.6%
75,900
+5.7%
0.00%0.0%
IRGTQ BuyIGNITE RESTAURANT GROUP INC$442,000
-10.5%
28,500
+8.8%
0.00%0.0%
IDIX BuyIDENIX PHARMACEUTICALS INC$683,000
+77.4%
131,072
+22.8%
0.00%0.0%
HY BuyHYSTER YALE MATERIALScl a$643,000
+2043.3%
7,172
+1419.5%
0.00%
HPP BuyHUDSON PACIFIC PROPERTIES IN$794,000
+1.9%
40,800
+11.5%
0.00%
-50.0%
MPG BuyMPG OFFICE TRUST INC$542,000
+1.1%
173,155
+1.5%
0.00%0.0%
MYRG BuyMYR GROUP INC/DELAWARE$625,000
+38.6%
25,700
+10.8%
0.00%0.0%
HOME BuyHOME FEDERAL BANCORP INC/ID$545,000
+10.3%
43,340
+11.9%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORP Acl a$569,000
+98.3%
19,771
+80.2%
0.00%0.0%
MCS BuyMARCUS CORPORATION$490,000
+31.4%
33,756
+15.0%
0.00%0.0%
HZO BuyMARINEMAX INC$660,000
+23.8%
54,100
+15.1%
0.00%0.0%
MRIN BuyMARIN SOFTWARE INC$404,000
+35.1%
32,200
+10.3%
0.00%0.0%
MKTO BuyMARKETO INC$402,000
+61.4%
12,600
+26.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$503,000
+41.7%
27,900
+14.8%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$487,000
+28.5%
31,400
+21.2%
0.00%0.0%
HEI BuyHEICO CORP$735,000
+172.2%
10,843
+102.0%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$367,000
+72.3%
40,460
+35.5%
0.00%
HW BuyHEADWATERS INC$783,000
+44.7%
87,105
+42.3%
0.00%0.0%
MUX BuyMCEWEN MINING INC$492,000
+135.4%
205,100
+64.9%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$548,000
+22.3%
20,600
+15.7%
0.00%0.0%
MFIN BuyMEDALLION FINANCIAL CORP$618,000
+15.7%
41,520
+8.1%
0.00%0.0%
HNR BuyHARVEST NATURAL RESOURCES IN$288,000
+125.0%
53,900
+30.1%
0.00%
MDCI BuyMEDICAL ACTION IND INC$661,000
-11.7%
99,525
+2.3%
0.00%
-50.0%
HLIT BuyHARMONIC INC$509,000
+279.9%
66,196
+213.8%
0.00%
HASI NewHANNON ARMSTRONG SUST INFR C$300,00026,300
+100.0%
0.00%
HAFC BuyHANMI FINANCIAL CORPORATION$710,000
+27.9%
42,863
+36.5%
0.00%0.0%
HMPR BuyHAMPTON ROADS BANKSHARES INC$549,000
+31.3%
386,430
+19.1%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$668,000
+31.2%
66,879
+21.2%
0.00%0.0%
CASH BuyMETA FINANCIAL GROUP INC$437,000
+47.1%
11,510
+1.8%
0.00%0.0%
MCBI BuyMETROCORP BANCSHARES INC$577,000
+56.4%
41,900
+10.8%
0.00%0.0%
3101PS BuyMICREL INC$544,000
+25.3%
59,749
+36.0%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$702,000
+50.6%
28,653
+17.7%
0.00%0.0%
GUID BuyGUIDANCE SOFTWARE INC$547,000
+15.6%
60,300
+11.5%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$704,000
+7.3%
27,400
+0.5%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TENN$577,000
+24.6%
34,000
+13.0%
0.00%0.0%
MG BuyMISTRAS GROUP INC$700,000
+469.1%
41,200
+488.6%
0.00%
MIND BuyMITCHAM INDUSTRIES INC$515,000
+4.7%
33,700
+15.0%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$712,000
+108.2%
27,026
+57.8%
0.00%0.0%
MNR BuyMONMOUTH REITcl a$765,000
-3.8%
84,320
+4.7%
0.00%
-50.0%
GORO BuyGOLD RESOURCE CORP$421,000
-6.7%
63,500
+22.6%
0.00%0.0%
MHGC BuyMORGANS HOTEL GROUP CO$715,000
-0.4%
92,929
+4.4%
0.00%0.0%
GLUU BuyGLU MOBILE INC$491,000
+41.9%
176,100
+12.0%
0.00%0.0%
MOVE BuyMOVE INC$591,000
+130.9%
34,851
+74.3%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$579,000
+45.8%
33,000
+10.0%
0.00%0.0%
GLPW BuyGLOBAL POWER EQUIPMENT GROUP$778,000
+48.5%
38,700
+19.1%
0.00%0.0%
NYLD NewNRG YIELD INC$306,00010,100
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$709,000
+7.4%
15,006
+8.7%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$795,000
+41.0%
65,400
+20.0%
0.00%0.0%
NATL BuyNATIONAL INTERSTATE CORP$284,000
+27.4%
10,228
+34.1%
0.00%
NRC BuyNATIONAL RESH CORPcl a$764,000
+10.6%
40,600
+5.7%
0.00%0.0%
NTSC BuyNATIONAL TECHNICAL SYSTEM IN$729,000
+64.9%
31,910
+0.9%
0.00%0.0%
NLS BuyNAUTILUS INC$667,000
-15.8%
92,400
+1.4%
0.00%
-50.0%
NEON BuyNEONODE INC$532,000
+19.3%
82,900
+10.7%
0.00%0.0%
GALE BuyGALENA BIOPHARMA INC$301,000
+4.9%
132,657
+2.8%
0.00%0.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC$443,000
+10975.0%
35,204
+4929.1%
0.00%
NBBC BuyNEWBRIDGE BANCORPcl a no par$488,000
+23.5%
66,982
+1.7%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC$652,000
+3975.0%
8,586
+2902.1%
0.00%
FCEL BuyFUELCELL ENERGY INC$492,000
+20.0%
381,063
+18.0%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$704,000
+50.1%
39,200
+12.5%
0.00%0.0%
NOR BuyNORANDA ALUMINUM HOLDING COR$364,000
+15.2%
148,100
+51.3%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$289,000
+58.8%
7,853
+58.6%
0.00%
NWPX BuyNORTHWEST PIPE CO$677,000
+41.3%
20,582
+19.8%
0.00%0.0%
NMRX BuyNUMEREX CORPcl a$408,000
+12.1%
37,300
+14.4%
0.00%0.0%
NES BuyNUVERRA ENVIRONMENTAL SOLUTI$733,000
-5.7%
320,300
+19.5%
0.00%
-50.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$681,000
+28.0%
21,556
+25.6%
0.00%0.0%
FFBH BuyFIRST FED BNCSHS OF ARKANSAS$330,000
+23.1%
35,300
+4.2%
0.00%0.0%
OMER BuyOMEROS CORP$683,000
+126.2%
70,000
+16.7%
0.00%0.0%
FCBC BuyFIRST COMMUNITY BANCSHARES$770,000
+21.1%
47,078
+16.0%
0.00%0.0%
OPTR BuyOPTIMER PHARMACEUTICALS INC$608,000
+19.9%
48,230
+37.7%
0.00%0.0%
ORBC BuyORBCOMM INC$620,000
+30.3%
117,700
+11.0%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$577,000
+84.9%
35,081
+76.1%
0.00%0.0%
OSIR BuyOSIRIS THERAPEUTICS INC$369,000
+85.4%
22,190
+12.1%
0.00%
PNG BuyPAA NATURAL GAS STORAGE LP$689,000
+85.2%
29,600
+67.2%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$653,000
+73.7%
29,100
+100.7%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP$759,000
+24.8%
49,479
+0.6%
0.00%0.0%
PICO BuyPICO HOLDINGS INC$496,000
+46.7%
22,916
+42.2%
0.00%0.0%
PMFG BuyPMFG INC$279,000
+21.8%
37,660
+13.9%
0.00%
FFKT BuyFARMERS CAPITAL BANK CORP$464,000
+2.2%
21,224
+1.4%
0.00%0.0%
FARM BuyFARMER BROS CO$740,000
+8.7%
49,128
+1.4%
0.00%0.0%
PCBK BuyPACIFIC CONTINENTAL CORP$534,000
+28.7%
40,710
+15.7%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$409,000
+12.1%
30,460
+2.0%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC Acl a$549,000
+3.0%
19,400
+3.7%
0.00%0.0%
PZG BuyPARAMOUNT GOLD AND SILVER$481,000
+23.7%
373,200
+14.1%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$293,000
+350.8%
10,214
+276.3%
0.00%
EXAC BuyEXACTECH INC$606,000
+12.0%
30,080
+9.9%
0.00%0.0%
EVTC NewEVERTEC INC$582,00026,200
+100.0%
0.00%
PCO BuyPENDRELL CORP$476,000
-2.7%
245,300
+31.4%
0.00%0.0%
EPAM BuyEPAM SYSTEMS INC$383,000
+35.3%
11,100
+6.7%
0.00%0.0%
PPHM BuyPEREGRINE PHARMACEUTICALS$418,000
+214.3%
296,800
+188.2%
0.00%
EOX BuyEMERALD OIL INC$766,000
+288.8%
106,571
+271.7%
0.00%
PGEM BuyPLY GEM HLDGS INC$440,000
-12.4%
31,500
+26.0%
0.00%0.0%
BAGL BuyEINSTEIN NOAH RESTAURANT GRO$600,000
+29.9%
34,660
+6.4%
0.00%0.0%
POZN BuyPOZEN INC$559,000
+29.1%
97,498
+12.7%
0.00%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$566,000
+24.9%
31,800
+15.6%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$540,000
+174.1%
21,200
+112.0%
0.00%
PKT BuyPROCERA NETWORKS INC$350,000
+69.1%
22,600
+50.1%
0.00%
ESBF BuyESB FINANCIAL CORP$386,000
+7.5%
30,296
+2.3%
0.00%0.0%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$344,000
+41.6%
75,900
+53.3%
0.00%
PRLB BuyPROTO LABS INC$603,000
+4538.5%
7,900
+3850.0%
0.00%
EMCI BuyEMC INS GROUP INC$404,000
+23.2%
13,402
+7.2%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$580,000
+22.9%
66,100
+42.8%
0.00%0.0%
QADA BuyQAD INC Acl a$568,000
+24.3%
41,607
+4.5%
0.00%0.0%
DYAX BuyDYAX CORP$394,000
+567.8%
57,370
+234.1%
0.00%
DCO BuyDUCOMMUN INC$419,000
+38.7%
14,600
+2.8%
0.00%0.0%
DMLP BuyDORCHESTER MINERALS LPunit$794,000
+2.2%
33,246
+4.7%
0.00%
-50.0%
DRLCQ NewDORAL FINL CORP$380,00019,910
+100.0%
0.00%
RDA BuyRDA MICROELECTRONsponsored adr$402,000
+57.6%
26,300
+14.3%
0.00%0.0%
RTIX BuyRTI BIOLOGICS INC$334,000
+13.6%
89,316
+14.3%
0.00%0.0%
RALY NewRALLY SOFTWARE DEV CORP$686,00022,900
+100.0%
0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$720,000
+183.5%
48,200
+77.6%
0.00%0.0%
DXMMQ BuyDEX MEDIA INC NEW$761,000
-53.4%
93,656
+0.8%
0.00%
-66.7%
DSCI BuyDERMA SCIENCES INC$644,000
+5.4%
52,000
+13.7%
0.00%0.0%
DKL BuyDELEK LOGISTICS PARTNERS LP$777,000
+7.3%
25,400
+14.9%
0.00%0.0%
SALE NewRETAILMENOT INC COMser 1 added$797,00022,400
+100.0%
0.00%
RELL BuyRICHARDSON ELEC LTD$587,000
+6.1%
51,600
+9.6%
0.00%0.0%
RNET BuyRIGNET INC$540,000
+303.0%
14,900
+184.0%
0.00%
CYTK NewCYTOKINETICS INC$437,00057,575
+100.0%
0.00%
RMTI BuyROCKWELL MEDICAL INC$756,000
+220.3%
66,295
+1.5%
0.00%
ROMA BuyROMA FINANCIAL CORP$276,000
+27.2%
14,832
+24.3%
0.00%
CMLS BuyCUMULUS MEDIA INCcl a$381,000
+133.7%
71,900
+49.3%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$649,000
+90.3%
24,483
+77.6%
0.00%0.0%
CRT BuyCROSS TIMBERS ROYALTY TRUSTtr unit$620,000
+23.0%
21,122
+11.6%
0.00%0.0%
SIFI BuySI FINANCIAL GROUP INC$424,000
+8.2%
37,338
+5.1%
0.00%0.0%
SJW BuySJW CORP$666,000
+40.8%
23,769
+31.5%
0.00%0.0%
CXPO BuyCRIMSON EXPLORATION INC$552,000
+11.7%
183,500
+4.7%
0.00%0.0%
CRDB BuyCRAWFORD + COcl b$272,000
+128.6%
27,998
+32.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$580,000
+23.7%
36,936
+26.3%
0.00%0.0%
CTRL NewCONTROL4 CORP$433,00025,000
+100.0%
0.00%
SDRMU BuySANDRIDGE MISSISSIPPIAN TRUSsh ben int$633,000
+30.2%
48,400
+24.4%
0.00%0.0%
SCOR BuyCOMSCORE INC$653,000
+1532.5%
22,555
+1262.8%
0.00%
SQI BuySCIQUEST INC$400,000
+24.6%
17,800
+39.1%
0.00%0.0%
SQNM BuySEQUENOM INC$506,000
-20.2%
189,376
+25.7%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSEnew$603,000
+13.6%
41,100
+2.5%
0.00%0.0%
SHLOQ BuySHILOH INDUSTRIES INC$588,000
+51.2%
44,896
+20.4%
0.00%0.0%
COLE NewCOLE REAL ESTATE INVTS INC$557,00045,400
+100.0%
0.00%
SIFY BuySIFY TECHNOLOGIESsponsored adr$372,000
+8.1%
205,500
+4.7%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$602,000
+49.0%
156,900
+10.3%
0.00%0.0%
SBY BuySILVER BAY REALTY TRUST CORP$658,000
+38.2%
42,034
+46.3%
0.00%0.0%
CSBK BuyCLIFTON SAVINGS BANCORP INC$427,000
+5.2%
34,463
+0.6%
0.00%0.0%
SZYM BuySOLAZYME INC$666,000
+14.0%
61,800
+24.1%
0.00%0.0%
CZNC BuyCITIZENS + NORTHERN CORP$491,000
+25.6%
24,630
+21.7%
0.00%0.0%
MY BuyCHINA MING YANG WIND POW ADSsponsored adr$592,000
+100.7%
247,600
+41.2%
0.00%0.0%
CHDX BuyCHINDEX INTERNATIONAL INC$633,000
+18.8%
37,140
+13.1%
0.00%0.0%
SPDC NewSPEED COMM INC$502,000153,140
+100.0%
0.00%
STBZ BuySTATE BANK FINANCIAL CORP$714,000
+31.2%
45,000
+24.3%
0.00%0.0%
STL BuySTERLING BANCORP N Y$736,000
+42.6%
53,570
+20.7%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$647,000
+99.1%
20,211
+62.8%
0.00%0.0%
STON BuySTONEMOR PARTNERS LP$471,000
+53.4%
19,900
+63.1%
0.00%0.0%
CHTP BuyCHELSEA THERAPEUTICS INTERNA$391,000
+33.9%
129,900
+2.3%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$527,000
+5.0%
29,500
+1.0%
0.00%0.0%
SNSS BuySUNESIS PHARMACEUTICALS INC$584,000
+9.8%
117,800
+15.3%
0.00%0.0%
CSG NewCHAMBERS STR PPTYS$298,00033,900
+100.0%
0.00%
SUP BuySUPERIOR INDUSTRIES INTL$671,000
+32.3%
37,643
+27.9%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC$398,000
+40.1%
41,140
+25.7%
0.00%0.0%
CNBC BuyCENTER BANCORP INC$439,000
+17.4%
30,800
+4.5%
0.00%0.0%
SMA BuySYMMETRY MEDICAL INC$774,000
+13.0%
94,865
+16.6%
0.00%0.0%
ICEL NewCELLULAR DYNAMICS INTL INC$736,00040,000
+100.0%
0.00%
SYX BuySYSTEMAX INC$443,000
+7.5%
47,819
+9.1%
0.00%0.0%
CASLQ BuyCASTLE (A.M.) + CO$372,000
+31.9%
23,106
+29.0%
0.00%0.0%
TGE BuyT.G.C. INDUSTRIES INC$530,000
+4.7%
67,130
+9.0%
0.00%0.0%
TRR BuyTRC COS INC$404,000
+28.7%
54,600
+21.9%
0.00%0.0%
CACB BuyCASCADE BANCORP$354,000
-6.1%
60,800
+0.0%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$513,000
+131.1%
7,200
+80.0%
0.00%
TAM NewTAMINCO CORP$570,00028,100
+100.0%
0.00%
CSII BuyCARDIOVASCULAR SYSTEMS INC$417,000
+64.2%
20,800
+73.6%
0.00%0.0%
TRGT BuyTARGACEPT INC$442,000
+41.2%
83,200
+13.5%
0.00%0.0%
TAYC BuyTAYLOR CAPITAL GROUP INC$387,000
+87.9%
17,482
+43.5%
0.00%
CBF BuyCAPITAL BANK FINANCIAL$404,000
+54.8%
18,400
+33.9%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$588,000
+11.6%
49,928
+9.2%
0.00%0.0%
TECUA BuyTECUMSEH PRODUCTS COcl a$669,000
-17.3%
74,800
+1.1%
0.00%
-50.0%
CALD BuyCALLIDUS SOFTWARE INC$545,000
+65.7%
59,400
+19.0%
0.00%0.0%
CADX BuyCADENCE PHARMACEUTICALS INC$694,000
+15.5%
109,925
+24.7%
0.00%0.0%
CUNB NewCU BANCORP CALIF$356,00019,500
+100.0%
0.00%
TPL BuyTEXAS PACIFIC LAND TRUSTsub ctf prop i t$355,000
+67.5%
4,200
+68.0%
0.00%
CSGS BuyCSG SYSTEMS INTL INC$712,000
+41.3%
28,429
+22.4%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$440,000
+9.7%
25,800
+8.9%
0.00%0.0%
CSS BuyCSS INDUSTRIES INC$633,000
+5.1%
26,364
+9.1%
0.00%0.0%
THLD BuyTHRESHOLD PHARMACEUTICALS$649,000
-1.8%
139,600
+11.1%
0.00%0.0%
TLYS BuyTILLY S INCcl a$287,000
+3487.5%
19,800
+3860.0%
0.00%
TR BuyTOOTSIE ROLL INDS$488,000
+109.4%
15,833
+115.9%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$663,000
+12.2%
112,762
+14.2%
0.00%0.0%
TWER BuyTOWERSTREAM CORP$494,000
+28.3%
172,600
+14.5%
0.00%0.0%
TZOO BuyTRAVELZOO INC$364,000
+16.3%
13,700
+19.1%
0.00%0.0%
TG BuyTREDEGAR CORP$382,000
+104.3%
14,694
+101.5%
0.00%
TREE BuyTREE.COM INC$633,000
+70.6%
24,100
+11.3%
0.00%0.0%
BCOV BuyBRIGHTCOVE$611,000
+30450.0%
54,300
+27050.0%
0.00%
BBNK BuyBRIDGE CAPITAL HOLDINGS$399,000
+25.9%
23,500
+17.5%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$616,000
+7.1%
40,800
+26.3%
0.00%0.0%
TWIN BuyTWIN DISC INC$520,000
+22.6%
19,908
+11.2%
0.00%0.0%
BLT BuyBLOUNT INTERNATIONAL INC$602,000
+23.4%
49,717
+20.3%
0.00%0.0%
USU NewUSEC INC$490,00046,551
+100.0%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$497,000
+7000.0%
14,800
+3600.0%
0.00%
BITA NewBITAUTO HLDGS LTDsponsored ads$713,00044,200
+100.0%
0.00%
UCTT BuyULTRA CLEAN HOLDINGS$583,000
+25.1%
84,400
+9.6%
0.00%0.0%
UNXLQ BuyUNI PIXEL INC$766,000
+35.3%
43,200
+12.2%
0.00%0.0%
BEAT NewBIOTELEMETRY INC$788,00079,500
+100.0%
0.00%
UCFC BuyUNITED COMMUNITY FINANCIAL$362,000
-14.8%
93,139
+1.9%
0.00%0.0%
BERY BuyBERRY PLASTICS GROUP INC$779,000
+23.1%
39,000
+35.9%
0.00%0.0%
UBFO BuyUNITED SECURITY BANCSHARE/CA$277,000
+0.4%
65,642
+1.0%
0.00%0.0%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$537,000
+50.8%
53,910
+27.1%
0.00%0.0%
USLM BuyUNITED STATES LIME + MINERAL$340,000
+22.7%
5,800
+9.4%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$356,000
+54.8%
20,412
+19.3%
0.00%
UEC BuyURANIUM ENERGY CORP$760,000
+38.4%
337,900
+10.1%
0.00%0.0%
BKYF BuyBANK OF KENTUCKY FINL CORP$606,000
+4.5%
22,200
+8.8%
0.00%0.0%
BANC NewBANC CALIF INC$767,00055,458
+100.0%
0.00%
BWINB BuyBALDWIN + LYONS INCcl b$646,000
+10.8%
26,491
+10.4%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$613,000
+36.5%
36,500
+19.7%
0.00%0.0%
BNCN BuyBNC BANCORP$738,000
+164.5%
55,320
+126.5%
0.00%0.0%
BPZRQ BuyBPZ RESOURCES INC$477,000
+5200.0%
244,800
+4796.0%
0.00%
VIA BuyVIACOM INCcl a$545,000
+23.9%
6,500
+1.0%
0.00%0.0%
VICL BuyVICAL INC$294,000
-53.8%
235,050
+15.5%
0.00%0.0%
VICR BuyVICOR CORP$303,000
+42.9%
36,988
+19.4%
0.00%
VLGEA BuyVILLAGE SUPER MARKETcl a new$806,000
+39.2%
21,201
+21.1%
0.00%0.0%
ATRC BuyATRICURE INC$489,000
+30.7%
44,500
+13.0%
0.00%0.0%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$565,000
+28.1%
27,000
+34.2%
0.00%0.0%
WRESQ BuyWARREN RESOURCES INC$753,000
+28.3%
256,934
+11.5%
0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC$375,000
+8.1%
36,900
+7.9%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$372,000
+20.4%
16,700
+20.4%
0.00%0.0%
WMK BuyWEIS MARKETS INC$721,000
+13.2%
14,729
+4.2%
0.00%0.0%
ARQL BuyARQULE INC$291,000
+14.1%
124,964
+13.5%
0.00%0.0%
WTBA BuyWEST BANCORPORATIONcap stk$621,000
+17.8%
45,030
+0.3%
0.00%0.0%
WMAR BuyWEST MARINE INC$758,000
+20.9%
62,100
+8.9%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVESTMENT Acla new$678,000
+11.1%
28,500
+25.0%
0.00%0.0%
WFD BuyWESTFIELD FINANCIAL INC$430,000
+14.7%
60,900
+13.6%
0.00%0.0%
ARSD BuyARABIAN AMERICAN DEVELOPMENT$552,000
+14.0%
60,700
+9.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$551,000
+12.0%
37,400
+19.9%
0.00%0.0%
T104SC BuyANNIE S INC$496,000
+183.4%
10,100
+146.3%
0.00%
ANAC BuyANACOR PHARMACEUTICALS INC$398,000
+94.1%
37,513
+2.5%
0.00%
WETF BuyWISDOMTREE INVESTMENTS INC$584,000
+133.6%
50,300
+132.9%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAIN Acl a$768,000
+7.9%
75,503
+9.3%
0.00%0.0%
ATLO BuyAMES NATIONAL CORP$520,000
+8.6%
22,840
+8.6%
0.00%0.0%
XUE BuyXUEDA EDUCATION GRsponsored adr$336,000
+47.4%
79,600
+13.6%
0.00%
XOOM BuyXOOM CORP$321,000
+417.7%
10,100
+274.1%
0.00%
AMSWA BuyAMERICAN SOFTWARE INCcl a$643,000
+11.6%
75,320
+13.6%
0.00%0.0%
ZAGG BuyZAGG INC$385,000
-8.8%
85,600
+8.6%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$591,000
+29450.0%
65,200
+21633.3%
0.00%
ANFI NewAMIRA NATURE FOODS LTD$649,00050,145
+100.0%
0.00%
AMBA NewAMBARELLA INC$709,00036,300
+100.0%
0.00%
CHOP BuyCHINA GERUI ADVANCED MATERIA$287,000
-11.4%
186,500
+3.1%
0.00%0.0%
CO BuyCHINA CORD BLOOD CORP$694,000
+44.9%
182,500
+7.1%
0.00%0.0%
ALCO BuyALICO INC$466,000
+15.9%
11,321
+13.0%
0.00%0.0%
AMCN BuyAIRMEDIA GROUP INCsponsored adr$316,000
+10.5%
179,400
+15.4%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$756,000
+43.5%
91,773
+31.9%
0.00%0.0%
PRTA NewPROTHENA CORP$427,00021,100
+100.0%
0.00%
ARX BuyAEROFLEX HOLDING CORP$786,000
-5.3%
111,700
+6.2%
0.00%
-50.0%
TAT BuyTRANSATLANTIC PETROLEUM LTD$426,000
+27.2%
507,600
+4.4%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS$370,000
-50.7%
122,600
+33.7%
0.00%
-50.0%
PACD BuyPACIFIC DRILLING SA$478,000
+157.0%
43,100
+126.8%
0.00%
ARAY BuyACCURAY INC$456,000
+95.7%
61,749
+52.3%
0.00%
CKSW BuyCLICKSOFTWARE TECHNOLOGIESord$537,000
-16.1%
88,100
+14.9%
0.00%0.0%
ELOS BuySYNERON MEDICAL LTD$298,000
+39.9%
34,600
+41.2%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$459,000
+75.9%
34,265
+6.4%
0.00%0.0%
FI NewFRANKS INTL N V$599,00020,000
+100.0%
0.00%
STNR BuySTEINER LEISURE LTDord$342,000
+381.7%
5,847
+334.1%
0.00%
DCIX BuyDIANA CONTAINERSHIPS INC$384,000
-2.0%
101,400
+10.5%
0.00%0.0%
SBLK BuySTAR BULK CARRIERS CORPnew$552,000
+1315.4%
24,472
+259.6%
0.00%
GASS BuySTEALTHGAS INC$410,000
+6.8%
44,900
+28.7%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$413,000
+19.4%
157,560
+19.8%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC Acl a$491,000
+22.4%
18,300
+13.7%
0.00%0.0%
DATE BuyJIAYUAN.COM INTERNATIONAsponsored adr$352,000
+38.0%
51,900
+5.5%
0.00%0.0%
KCG NewKCG HLDGS INCcl a added$512,00059,051
+100.0%
0.00%
KVHI BuyKVH INDUSTRIES INC$542,000
+20.7%
39,300
+16.6%
0.00%0.0%
JAKK BuyJAKKS PACIFIC INC$708,000
-39.6%
157,595
+51.1%
0.00%
-50.0%
JMP BuyJMP GROUP INC$360,000
-5.3%
58,200
+1.6%
0.00%0.0%
KCLI BuyKANSAS CITY LIFE INS CO$564,000
+28.8%
12,757
+11.3%
0.00%0.0%
IL BuyINTRALINKS HOLDINGS INC$555,000
+49.2%
63,100
+23.2%
0.00%0.0%
INTL BuyINTL FCSTONE INC$775,000
+37.7%
37,890
+17.3%
0.00%0.0%
INTX BuyINTERSECTIONS INC$626,000
+21.8%
71,400
+21.8%
0.00%0.0%
KTOS BuyKRATOS DEFENSE + SECURITY$611,000
+69.7%
73,846
+32.9%
0.00%0.0%
LMIA BuyLMI AEROSPACE INC$680,000
-26.1%
50,900
+3.7%
0.00%
-50.0%
ONTX NewONCONOVA THERAPEUTICS INC$132,0005,000
+100.0%
0.00%
HPTX BuyHYPERION THERAPEUTICS INC$8,000
+300.0%
300
+200.0%
0.00%
WLH NewLYON WILLIAM HOMEScl a new$12,000600
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$101,00010,000
+100.0%
0.00%
COB NewCOMMUNITYONE BANCORP$86,0008,700
+100.0%
0.00%
OPXA BuyOPEXA THERAPEUTICS INC$177,000
+1866.7%
81,050
+1239.7%
0.00%
SHOS NewSEARS HOMETOWN & OUTLET STOR$10,000300
+100.0%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$97,000
+646.2%
12,200
+617.6%
0.00%
SIR BuySELECT INCOME REIT$88,000
+700.0%
3,400
+750.0%
0.00%
CBRX NewCOLUMBIA LABS INC$193,00026,574
+100.0%
0.00%
OMED NewONCOMED PHARMACEUTICALS INC$77,0005,000
+100.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$232,000
-29.5%
13,400
+1.5%
0.00%
-100.0%
OMEX BuyODYSSEY MARINE EXPLORATION$191,000
+76.9%
63,600
+74.7%
0.00%
FSGI BuyFIRST SECURITY GROUP INC/TN$40,000
+233.3%
19,323
+248.7%
0.00%
OCRX NewOCERA THERAPEUTICS INC$2,000211
+100.0%
0.00%
OCFC BuyOCEANFIRST FINANCIAL CORP$232,000
+45.9%
13,700
+34.3%
0.00%
GAGA BuyLE GAGA HOLDINGS LTDsponsored adr$15,000
+114.3%
4,300
+126.3%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$28,0001,000
+100.0%
0.00%
FBC NewFLAGSTAR BANCORP INC$12,000800
+100.0%
0.00%
HGSH BuyCHINA HGS REAL ESTATE INC$258,000
-3.0%
33,500
+10.6%
0.00%
-100.0%
CXDC BuyCHINA XD PLASTICS CO LTD$179,000
+23.4%
39,000
+10.2%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$134,000
+76.3%
20,200
+36.5%
0.00%
SFM NewSPROUTS FMRS MKT INC$222,0005,000
+100.0%
0.00%
FLY BuyFLY LEASING LTDsponsored adr$183,000
+157.7%
13,200
+214.3%
0.00%
NPD BuyCHINA NEPSTAR CHAIN DRUGsponsored adr$73,000
+5.8%
46,200
+3.6%
0.00%
CADC NewCHINA ADVANCED CONSTR MATLS$11,0002,883
+100.0%
0.00%
CMRX NewCHIMERIX INC$7,000300
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC/NJ$30,000
+150.0%
2,485
+152.3%
0.00%
STRP NewSTRAIGHT PATH COMMUNICATNS Icl b added$192,00036,450
+100.0%
0.00%
CCXI BuyCHEMOCENTRYX INC$6,000
+50.0%
1,000
+233.3%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALScl a$99,000
+32.0%
15,846
+39.8%
0.00%
CHFN BuyCHARTER FINL CORP MD$114,000
+375.0%
10,523
+341.0%
0.00%
SPPR NewSUPERTEL HOSPITALITY INC MD$33,0005,223
+100.0%
0.00%
NRT BuyNORTH EUROPEAN OIL RTY TRUSTben int$116,000
+26.1%
5,300
+39.5%
0.00%
SRDX BuySURMODICS INC$158,000
+46.3%
6,661
+23.1%
0.00%
SWSH BuySWISHER HYGIENE INC$37,000
+76.2%
60,200
+149.8%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$10,000900
+100.0%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$57,000
+21.3%
12,495
+15.7%
0.00%
SYUT BuySYNUTRA INTERNATIONAL INC$49,000
+8.9%
9,174
+3.4%
0.00%
INTEQ NewINTELSAT S A$22,000900
+100.0%
0.00%
TCPC BuyTCP CAP CORP$18,000
+260.0%
1,100
+266.7%
0.00%
TCRD BuyTHL CREDIT INC$17,000
+112.5%
1,100
+120.0%
0.00%
NMFC BuyNEW MOUNTAIN FINANCE CORP$23,000
+43.8%
1,600
+45.5%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$15,0000.0%428
+300.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORPcl a$29,0001,300
+100.0%
0.00%
KEYW BuyKEYW HLDG CORP$19,000
+58.3%
1,400
+55.6%
0.00%
TRCHW NewTEJON RANCH CO*w exp 08/31/201 added$098
+100.0%
0.00%
CFNB BuyCALIFORNIA FIRST NATL BANCOR$46,000
+31.4%
2,700
+26.2%
0.00%
NBS NewNEOSTEM INC$106,00012,429
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$149,000
+34.2%
20,100
+57.0%
0.00%
TSRO BuyTESARO INC$19,000
+171.4%
500
+150.0%
0.00%
AVGTF BuyAVG TECHNOLOGIES$24,000
+300.0%
1,000
+233.3%
0.00%
TGTX NewTG THERAPEUTICS INC$189,00037,200
+100.0%
0.00%
TXMD NewTHERAPEUTICSMD INC$10,0003,400
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$231,000
+1.8%
119,765
+18.6%
0.00%
NRCIB BuyNATIONAL RESH CORPcl b$200,000
-10.7%
6,700
+4.7%
0.00%
TITN BuyTITAN MACHINERY INC$162,000
+88.4%
10,070
+130.4%
0.00%
GMOLQ BuyGENERAL MOLY INC$240,000
+14.3%
145,549
+29.4%
0.00%
AVHI BuyAV HOMES INC$184,000
+44.9%
10,523
+46.4%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$114,000
+200.0%
6,395
+191.3%
0.00%
NKSH BuyNATIONAL BANKSHARES INC/VA$230,000
+65.5%
6,400
+64.1%
0.00%
NBHC BuyNATIONAL BANK HOLDcl a$45,000
+650.0%
2,200
+633.3%
0.00%
INSYQ NewINSYS THERAPEUTICS INC NEW$7,000200
+100.0%
0.00%
NSPH BuyNANOSPHERE INC$205,000
-33.7%
102,322
+1.8%
0.00%
-100.0%
ANIP NewANI PHARMACEUTICALS INC$55,0005,589
+100.0%
0.00%
DAC BuyDANAOS CORP$64,000
+30.6%
16,186
+44.7%
0.00%
XON NewINTREXON CORP$237,00010,000
+100.0%
0.00%
BONA BuyBONA FILM GROUP LTDsponsored ads$28,000
+86.7%
5,400
+42.1%
0.00%
NL BuyNL INDUSTRIES$235,000
+16.3%
20,741
+16.3%
0.00%
LFVN NewLIFEVANTAGE CORP$12,0004,900
+100.0%
0.00%
TRCB NewTWO RIV BANCORP$50,0006,747
+100.0%
0.00%
WIFI BuyBOINGO WIRELESS INC$97,000
+38.6%
13,800
+23.2%
0.00%
BXC BuyBLUELINX HOLDINGS INC$215,000
+2.4%
110,400
+12.8%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS$18,000
+260.0%
400
+100.0%
0.00%
IMPV BuyIMPERVA INC$34,000
+47.8%
800
+60.0%
0.00%
HAWK NewBLACKHAWK NETWORK HLDGS INCcl a$12,000500
+100.0%
0.00%
BIOL BuyBIOLASE INC$235,000
-46.3%
122,927
+0.5%
0.00%
-100.0%
IBTX NewINDEPENDENT BK GROUP INC$4,000100
+100.0%
0.00%
BTX BuyBIOTIME INC$231,000
+15.5%
60,800
+20.6%
0.00%
ENT NewGLOBAL EAGLE ENTMT INC$8,000900
+100.0%
0.00%
BV BuyBAZAARVOICE INC$19,000
+280.0%
2,100
+320.0%
0.00%
UTL BuyUNITIL CORP$234,000
+47.2%
8,000
+45.5%
0.00%
GBDC BuyGOLUB CAPITAL BDC INC$139,000
+6.1%
8,000
+6.7%
0.00%
URG NewUR ENERGY INC$6,0005,300
+100.0%
0.00%
MDXG NewMIMEDX GROUP$15,0003,700
+100.0%
0.00%
GTXI BuyGTX INC$22,000
+144.4%
10,900
+738.5%
0.00%
VSB NewVANTAGESOUTH BANCSHARES INC$21,0004,000
+100.0%
0.00%
MM BuyMILLENNIAL MEDIA INC$11,000
+120.0%
1,500
+150.0%
0.00%
VGR BuyVECTOR GROUP LTD$41,000
+2.5%
2,562
+5.0%
0.00%
AXGN NewAXOGEN INC$11,0002,400
+100.0%
0.00%
VIAS BuyVIASYSTEMS GROUP INC$111,000
+38.8%
7,700
+11.6%
0.00%
AVIV NewAVIV REIT INC MD$11,000500
+100.0%
0.00%
VSCP NewVIRTUALSCOPICS INC$12,0002,540
+100.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$73,000
+62.2%
35,100
+93.9%
0.00%
AMAP BuyAUTONAVI HOLDINGS LTDsponsored adr$240,000
+126.4%
16,100
+83.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$17,000
+325.0%
900
+200.0%
0.00%
VOCS BuyVOCUS INC$147,000
+65.2%
15,798
+85.9%
0.00%
VRNG NewVRINGO INC$8,0002,900
+100.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS INC$15,000
+275.0%
3,900
+550.0%
0.00%
EBSB BuyMERIDIAN INTERSTATE BANCORP$220,000
+24.3%
10,100
+7.4%
0.00%
HNRG BuyHALLADOR ENERGY CO$20,000
+81.8%
2,800
+100.0%
0.00%
WAVX NewWAVE SYSTEMS CORPcl a par $0.01 added$48,00037,025
+100.0%
0.00%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$157,0003,000
+100.0%
0.00%
AMCO NewARMCO METALS HLDGS INC$13,00036,600
+100.0%
0.00%
AHH NewARMADA HOFFLER PPTYS INC$8,000800
+100.0%
0.00%
WSTC NewWEST CORP$20,000900
+100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$11,000
+120.0%
900
+125.0%
0.00%
WEYS BuyWEYCO GROUP INC$166,000
+97.6%
5,850
+74.6%
0.00%
JIVE BuyJIVE SOFTWARE INC$21,000
+61.5%
1,700
+142.9%
0.00%
HVTA BuyHAVERTY FURNITURE COScl a$22,000
+83.3%
900
+80.0%
0.00%
JWB BuyWILEY (JOHN) + SONScl b$123,000
+46.4%
2,600
+23.8%
0.00%
ANTH NewANTHERA PHARMACEUTICALS INC$3,000825
+100.0%
0.00%
ANGI BuyANGIE S LIST INC$41,000
-2.4%
1,800
+12.5%
0.00%
LCNB NewLCNB CORP$245,00012,500
+100.0%
0.00%
AMRS BuyAMYRIS INC$189,000
-13.7%
81,900
+8.2%
0.00%
HTA NewHEALTHCARE TRamer inc cl a$50,0004,800
+100.0%
0.00%
AMRE BuyAMREIT INCnew cl b$12,000
+200.0%
700
+250.0%
0.00%
AXR BuyAMREP CORP$198,000
-2.5%
22,809
+3.8%
0.00%
MTDR BuyMATADOR RESOURCES CO$34,000
+385.7%
2,100
+250.0%
0.00%
XNPT BuyXENOPORT INC$126,000
+306.5%
22,120
+250.0%
0.00%
DOC NewPHYSICIANS RLTY TR$242,00020,000
+100.0%
0.00%
POPE BuyPOPE RESOURCES LTD LPdepositry rcpt$244,000
+11.4%
3,600
+14.3%
0.00%
PTLA NewPORTOLA PHARMACEUTICALS IN$11,000400
+100.0%
0.00%
ENZN BuyENZON PHARMACEUTICALS INC$112,000
+10.9%
66,490
+31.2%
0.00%
EVBS BuyEASTERN VIRGINIA BANKSHARES$203,000
+150.6%
33,262
+104.6%
0.00%
PTX BuyPERNIX THERAPEUTICS HOLDINGS$70,000
+9.4%
25,600
+44.3%
0.00%
EQU NewEQUAL ENERGY LTD$7,0001,500
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORP$127,000
+21.0%
11,339
+16.4%
0.00%
YORW BuyYORK WATER CO$195,000
+97.0%
9,717
+86.3%
0.00%
PSMI BuyPEREGRINE SEMICONDUCTOR CORP$10,000
+400.0%
1,100
+450.0%
0.00%
MAIN BuyMAIN STREET CAPITAL CORP$45,000
+25.0%
1,507
+15.3%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$200,000
+66.7%
166,600
+53.3%
0.00%
PBYI NewPUMA BIOTECHNOLOGY INC$48,000900
+100.0%
0.00%
ZAZA BuyZAZA ENERGY CORP$149,000
+2.8%
129,800
+7.7%
0.00%
QADB BuyQAD INC Bcl b$116,000
+13.7%
10,300
+4.8%
0.00%
ARPI NewAMERICAN RESIDENTIAL PPTYS I$11,000600
+100.0%
0.00%
EPZM NewEPIZYME INC$8,000200
+100.0%
0.00%
QTWWQ NewQUANTUM FUEL SYS TECH WORLDW$13,0004,141
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$186,000
+47.6%
13,306
+47.7%
0.00%
ZGNX BuyZOGENIX INC$119,000
+58.7%
63,900
+45.9%
0.00%
PFSI NewPENNYMAC FINL SVCS INcl a$9,000500
+100.0%
0.00%
AMH NewAMERICAN HOMES 4 RENTcl a added$71,0004,400
+100.0%
0.00%
PFLT NewPENNANTPARK FLOATING RATE CA$6,000400
+100.0%
0.00%
APAGF BuyAPCO OIL AND GAS INTL INC$159,000
+78.7%
11,134
+44.0%
0.00%
DFRG BuyDEL FRISCO S RESTAURANT GROU$10,000
+150.0%
500
+150.0%
0.00%
REMY NewREMY INTL INC$12,000600
+100.0%
0.00%
FXEN BuyFX ENERGY INC$236,000
+48.4%
68,578
+38.9%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INC$58,000
+152.2%
1,200
+50.0%
0.00%
AMBC NewAMBAC FINL GROUP INC$34,0001,900
+100.0%
0.00%
FWMHQ NewFAIRWAY GROUP HLDGS CORPcl a$15,000600
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$217,000
+123.7%
60,702
+108.6%
0.00%
CYTX BuyCYTORI THERAPEUTICS INC$237,000
+33.1%
101,520
+31.5%
0.00%
CVT NewCVENT INC$176,0005,000
+100.0%
0.00%
CUBI NewCUSTOMERS BANCORP INC$13,000800
+100.0%
0.00%
RKUS BuyRUCKUS WIRELESS INC$32,000
+700.0%
1,900
+533.3%
0.00%
CRWN BuyCROWN MEDIA HOLDINGScl a$111,000
+94.7%
36,055
+56.4%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$217,000
+11.3%
110,220
+15.9%
0.00%
CRDA BuyCRAWFORD + COMPANYcl a$66,000
+312.5%
9,000
+181.2%
0.00%
HUBA BuyHUBBELL INCcl a$160,000
+11.1%
1,700
+6.1%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$248,000
+4.2%
156,000
+13.3%
0.00%
GSOL BuyGLOBAL SOURCES LTDord$32,000
+39.1%
4,377
+29.6%
0.00%
SDTTU BuySANDRIDGE MISSISSIPPIAN TRUSunit ben int$201,000
+71.8%
15,200
+81.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP42Q3 20235.8%
AMAZON.COM INC42Q3 20232.8%
JOHNSON JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.2%
PROCTER GAMBLE CO/THE42Q3 20231.4%
JPMORGAN CHASE CO42Q3 20231.5%
VERIZON COMMUNICATIONS INC42Q3 20231.5%
FACEBOOK INC A42Q3 20231.4%
PEPSICO INC42Q3 20231.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CSP INC /MA/February 10, 2020146,9533.5%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 07, 20201,2880.0%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSeptember 05, 201910,407,30023.8%
SPDR INDEX SHARES FUNDS (Formerly streetTRACKS Index Shares Funds)February 12, 2015? ?
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMApril 09, 20134,506,35713.9%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMJanuary 12, 20126,076,7785.7%
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMFebruary 11, 2008286,1006.5%
CATELLUS DEVELOPMENT CORPDecember 17, 20018,182,2769.5%

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-05-20
13F-HR2024-04-30
13F-HR2024-02-01
13F-HR2023-11-02
13F-HR2023-08-09
13F-HR2023-05-12
PX14A6G2023-04-06
13F-HR2023-02-08
13F-HR2022-11-09
13F-HR2022-08-10

View CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's holdings