Invesco Ltd. - Q1 2015 holdings

$258 Billion is the total value of Invesco Ltd.'s 13090 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 9.1% .

 Value Shares↓ Weighting
CSCO BuyCISCO SYSTEMS INC$2,723,242,000
-0.5%
98,937,007
+0.6%
1.05%
-0.3%
C BuyCITIGROUP INC COM$2,599,894,000
-0.7%
50,463,801
+4.2%
1.01%
-0.6%
JPM BuyJP MORGAN CHASE & CO$2,257,663,000
-0.3%
37,267,449
+3.0%
0.87%
-0.1%
BIDU BuyBAIDU INC ADR$1,867,417,000
-4.8%
8,960,743
+4.1%
0.72%
-4.6%
GE BuyGENERAL ELECTRIC CO$1,863,499,000
+5.4%
75,110,820
+7.4%
0.72%
+5.6%
BIIB BuyBIOGEN INC$1,502,950,000
+32.5%
3,559,467
+6.5%
0.58%
+32.9%
MRK BuyMERCK & CO. INC.$1,458,507,000
+5.3%
25,374,116
+4.0%
0.56%
+5.4%
ESRX BuyEXPRESS SCRIPTS HOLDINGS CO$1,406,613,000
+9.0%
16,210,807
+6.3%
0.54%
+9.0%
TGT BuyTARGET CORPORATION$1,393,406,000
+13.7%
16,978,264
+5.1%
0.54%
+13.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD A$1,377,869,000
+17.3%
22,116,690
+8.3%
0.53%
+17.4%
CCL BuyCARNIVAL CORP$1,335,661,000
+6.1%
27,919,371
+0.6%
0.52%
+6.4%
MS BuyMORGAN STANLEY$1,235,365,000
-4.6%
34,613,769
+3.7%
0.48%
-4.4%
BAC BuyBANK OF AMERICA CORP$1,195,404,000
-6.6%
77,673,936
+8.6%
0.46%
-6.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$1,137,681,000
+215.9%
13,435,066
+184.3%
0.44%
+216.5%
JNJ BuyJOHNSON & JOHNSON$1,031,221,000
+17.5%
10,250,723
+22.1%
0.40%
+17.7%
PNC BuyPNC FINANCIAL SERVICES GROUP$1,017,243,000
+4.3%
10,909,925
+2.0%
0.39%
+4.5%
HCN BuyHEALTH CARE REIT INC$1,013,459,000
+2.7%
13,100,548
+0.5%
0.39%
+2.9%
PG BuyPROCTER & GAMBLE CO$937,293,000
-8.5%
11,438,777
+1.7%
0.36%
-8.3%
VTR BuyVENTAS INC$929,328,000
+28.5%
12,727,023
+26.2%
0.36%
+29.0%
AMAT BuyAPPLIED MATERIALS INC$905,918,000
-5.0%
40,155,977
+4.9%
0.35%
-4.6%
B108PS BuyACTAVIS PLC$904,322,000
+77.9%
3,038,506
+53.9%
0.35%
+78.6%
WMT BuyWAL-MART STORES INC$886,042,000
+42.5%
10,772,524
+48.8%
0.34%
+42.9%
JCI BuyJOHNSON CONTROLS INC$847,119,000
+5.2%
16,794,580
+0.8%
0.33%
+5.5%
MDT NewMEDTRONIC PLC$815,610,00010,457,901
+100.0%
0.32%
GD BuyGENERAL DYNAMICS CORP$808,873,000
+21.6%
5,959,433
+23.3%
0.31%
+21.8%
SBUX BuySTARBUCKS CORP$809,656,000
+18.0%
8,549,711
+2.2%
0.31%
+18.1%
SYMC BuySYMANTEC CORP$801,511,000
-7.0%
34,303,870
+2.1%
0.31%
-6.9%
NTES BuyNETEASE INC- ADR$791,887,000
+6.9%
7,520,284
+0.7%
0.31%
+7.0%
CTXS BuyCITRIX SYSTEMS INC$764,925,000
+12.7%
11,976,271
+12.6%
0.30%
+13.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$749,551,000
+10.8%
11,620,955
+1.4%
0.29%
+11.1%
XOM BuyEXXON MOBIL CORPORATION$743,716,000
-7.7%
8,749,574
+0.4%
0.29%
-7.4%
UBS BuyUBS GROUP AG$706,525,000
+17.9%
37,479,534
+7.4%
0.27%
+17.7%
PM BuyPHILIP MORRIS INTERNATIONAL$697,775,000
+1.2%
9,262,877
+9.5%
0.27%
+1.5%
SCHW BuySCHWAB (CHARLES) CORP$687,960,000
+12.1%
22,600,527
+11.1%
0.27%
+12.2%
FRT BuyFEDERAL REALTY INVS TRUST$679,683,000
+28.2%
4,617,103
+16.2%
0.26%
+28.3%
FOXA BuyTWENTY-FIRST CENTURY-CL A$662,522,000
+1.0%
19,578,061
+14.6%
0.26%
+0.8%
WY BuyWEYERHAEUSER CO$652,692,000
+1.1%
19,689,045
+9.4%
0.25%
+1.2%
MA BuyMASTERCARD INC-CLASS A$653,889,000
+6.7%
7,569,022
+6.4%
0.25%
+6.8%
CNQ BuyCANADIAN NATURAL RESOURCES$646,570,000
+0.6%
21,093,716
+1.5%
0.25%
+0.8%
BHI BuyBAKER HUGHES INC$646,992,000
+29.1%
10,176,055
+13.9%
0.25%
+28.9%
NTAP BuyNETAPP INC$631,819,000
+23.4%
17,817,731
+44.3%
0.24%
+23.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$630,672,000
+10.8%
8,639,320
+22.4%
0.24%
+10.9%
GIS BuyGENERAL MILLS INC$625,029,000
+11.4%
11,042,936
+5.0%
0.24%
+11.5%
ADM BuyARCHER-DANIELS-MIDLAND CO$623,831,000
-8.3%
13,160,988
+0.6%
0.24%
-8.4%
KO BuyCOCA-COLA COMPANY$620,496,000
+14.9%
15,301,986
+19.6%
0.24%
+14.8%
TWX BuyTIME WARNER INC$612,264,000
+14.3%
7,250,884
+15.6%
0.24%
+14.5%
O BuyREALTY INCOME CORP$606,506,000
+13.3%
11,753,996
+4.7%
0.24%
+13.5%
GS BuyGOLDMAN SACHS GROUP INC$599,351,000
-1.7%
3,188,543
+1.4%
0.23%
-1.7%
RDSA BuyROYAL DUTCH SHELL PLC-ADR A$593,019,000
-2.7%
9,941,645
+9.2%
0.23%
-3.0%
FITB BuyFIFTH THIRD BANCORP$591,044,000
-0.6%
31,355,135
+7.5%
0.23%
-0.4%
MAA BuyMID-AMER APT CMNTYS INC$543,318,000
+5.2%
7,031,424
+1.6%
0.21%
+5.0%
HPQ BuyHEWLETT-PACKARD CO$536,965,000
-19.4%
17,232,580
+3.8%
0.21%
-19.1%
BBD BuyBANCO BRADESCO SA ADR REP1 PRF$525,816,000
-8.9%
56,661,167
+31.2%
0.20%
-9.0%
CRM BuySALESFORCE.COM INC$517,312,000
+34.3%
7,743,028
+19.3%
0.20%
+34.2%
KSS BuyKOHLS CORP$498,250,000
+35.9%
6,367,416
+6.0%
0.19%
+35.9%
TXT BuyTEXTRON INC$493,598,000
+6.3%
11,134,626
+1.0%
0.19%
+6.7%
DVN BuyDEVON ENERGY CORPORATION$491,354,000
+11.1%
8,147,141
+12.8%
0.19%
+11.1%
HST BuyHOST HOTELS & RESORTS INC$487,230,000
+10.1%
24,144,222
+29.7%
0.19%
+10.5%
GIB BuyCGI GROUP INC CL A$475,975,000
+14.3%
11,220,573
+2.7%
0.18%
+14.3%
IBM BuyINTL BUSINESS MACHINES CORP$471,245,000
+7.8%
2,936,100
+7.7%
0.18%
+7.7%
EMR BuyEMERSON ELECTRIC CO$463,161,000
-4.6%
8,180,161
+4.0%
0.18%
-4.8%
MCD BuyMCDONALD'S CORPORATION$458,640,000
+4.4%
4,706,908
+0.4%
0.18%
+4.1%
BP BuyBP PLC ADR$458,592,000
+7.0%
11,725,724
+4.2%
0.18%
+6.6%
WFTIQ BuyWEATHERFORD INTERNATIONAL PLC$454,562,000
+11.1%
36,956,299
+3.4%
0.18%
+11.4%
APA BuyAPACHE CORP$452,724,000
+3.2%
7,504,128
+7.2%
0.18%
+3.6%
PEP BuyPEPSICO INC$448,482,000
+12.6%
4,690,260
+11.3%
0.17%
+13.0%
NWL BuyNEWELL RUBBERMAID INC$436,848,000
+6.8%
11,181,183
+4.1%
0.17%
+7.0%
TV BuyGRUPO TELEVISA SA ADR$433,553,000
+2.6%
13,133,980
+5.8%
0.17%
+3.1%
HCP BuyHCP INC$428,079,000
+16.9%
9,906,963
+19.1%
0.17%
+17.7%
CMA BuyCOMERICA INC$421,962,000
-2.0%
9,349,923
+1.7%
0.16%
-1.8%
MNST BuyMONSTER BEVERAGE CORP MNST$419,037,000
+32.2%
3,027,829
+3.5%
0.16%
+32.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$415,114,000
+13.2%
3,518,804
+14.0%
0.16%
+13.4%
MO BuyALTRIA GROUP INC$417,205,000
+2.9%
8,340,776
+1.4%
0.16%
+2.5%
DUK BuyDUKE ENERGY CORP$413,970,000
+0.0%
5,391,647
+8.8%
0.16%0.0%
CFG BuyCITIZENS FINANCIAL GROUP INC C$408,074,000
+130.8%
16,911,490
+137.8%
0.16%
+132.4%
BAX BuyBAXTER INTERNATIONAL INC$409,152,000
+66.3%
5,973,015
+77.9%
0.16%
+66.3%
ZION BuyZIONS BANCORPORATION$403,321,000
+4.4%
14,937,734
+10.2%
0.16%
+4.7%
MYL NewMYLAN NV$399,134,0006,725,084
+100.0%
0.15%
IP BuyINTERNATIONAL PAPER CO$395,144,000
+5.0%
7,120,976
+1.3%
0.15%
+5.5%
CPB BuyCAMPBELL SOUP CO$390,836,000
+24.9%
8,396,062
+18.0%
0.15%
+24.8%
VOYA BuyVOYA FINANCIAL INC$390,507,000
+29.4%
9,058,369
+27.2%
0.15%
+29.1%
PGR BuyPROGRESSIVE CORP$384,172,000
+21.6%
14,123,996
+20.6%
0.15%
+22.1%
ECA BuyENCANA CORPORATION$384,797,000
-1.8%
34,474,505
+22.3%
0.15%
-1.3%
AFL BuyAFLAC INC$377,490,000
+10.3%
5,897,374
+5.2%
0.15%
+10.6%
M BuyMACY'S INC$378,595,000
+4.3%
5,832,629
+5.6%
0.15%
+4.3%
KR BuyKROGER CO$374,112,000
+37.7%
4,880,160
+15.4%
0.14%
+38.1%
KMB BuyKIMBERLY-CLARK CORP$375,424,000
-0.7%
3,505,049
+7.2%
0.14%
-0.7%
AAL BuyAMERICAN AIRLINES GROUP INC$359,459,000
-1.1%
6,810,518
+0.5%
0.14%
-0.7%
SYY BuySYSCO CORP$356,445,000
+14.1%
9,447,274
+20.0%
0.14%
+14.0%
CCI BuyCROWN CASTLE INTERNATIONAL COR$348,499,000
+135.0%
4,222,174
+124.1%
0.14%
+136.8%
HTA BuyHEALTHCARE TRUST OF AMERICA IN$345,720,000
+27.7%
12,409,158
+23.5%
0.13%
+27.6%
EXC BuyEXELON CORPORATION$344,897,000
-5.8%
10,261,710
+4.0%
0.13%
-5.7%
AMP BuyAMERIPRISE FINANCIAL INC$341,115,000
+0.2%
2,607,120
+1.2%
0.13%0.0%
WSH BuyWILLIS GROUP HOLDINGS PLC$335,930,000
+8.2%
6,972,409
+0.7%
0.13%
+8.3%
CSX BuyCSX CORP$336,697,000
+27.6%
10,165,988
+39.6%
0.13%
+27.5%
PXF BuyPOWERSHARES FTSE RAFI DEVELO E$324,830,000
+17.1%
7,930,625
+12.9%
0.13%
+17.8%
TRV BuyTRAVELERS COS INC-THE$325,396,000
+20.5%
3,009,306
+18.0%
0.13%
+21.2%
TYC BuyTYCO INTERNATIONAL PLC$322,683,000
+6.6%
7,493,830
+8.6%
0.12%
+6.8%
PCL BuyPLUM CREEK TIMBER CO INC$322,983,000
+6.7%
7,433,432
+5.1%
0.12%
+6.8%
MON BuyMONSANTO COMPANY$320,041,000
+92.1%
2,843,794
+103.9%
0.12%
+93.8%
CNI BuyCANADIAN NATL RAILWAY CO$321,440,000
-2.5%
4,801,877
+0.3%
0.12%
-2.4%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$312,602,000
+0.6%
2,166,031
+4.6%
0.12%
+0.8%
HES BuyHESS CORP$310,252,000
+101.7%
4,571,253
+119.3%
0.12%
+103.4%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$297,548,000
+4.5%
15,988,566
+5.8%
0.12%
+4.5%
CAH BuyCARDINAL HEALTH INC$295,832,000
+34.3%
3,277,184
+20.1%
0.11%
+34.1%
PAYX BuyPAYCHEX INC$294,675,000
+10.7%
5,939,228
+3.0%
0.11%
+10.7%
EIX BuyEDISON INTERNATIONAL$293,144,000
-3.9%
4,692,582
+0.7%
0.11%
-4.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTD$288,390,000
+21.8%
3,518,242
+16.8%
0.11%
+23.1%
PRF BuyPOWERSHARES FTSE RAFI US 1K ET$288,997,000
+25.2%
3,165,001
+25.3%
0.11%
+25.8%
BNS BuyBANK OF NOVA SCOTIA$284,744,000
-6.5%
5,675,506
+6.4%
0.11%
-6.8%
MUR BuyMURPHY OIL CORP$280,614,000
-2.2%
6,021,780
+6.0%
0.11%
-1.8%
MAS BuyMASCO CORP$280,628,000
+7.4%
10,510,367
+1.4%
0.11%
+7.9%
ED BuyCONSOLIDATED EDISON INC$282,140,000
-5.8%
4,625,259
+1.9%
0.11%
-6.0%
ABC BuyAMERISOURCEBERGEN CORP$280,630,000
+204.9%
2,468,804
+141.9%
0.11%
+202.8%
DRI BuyDARDEN RESTAURANTS INC$280,770,000
+44.0%
4,049,179
+21.7%
0.11%
+45.3%
KRC BuyKILROY REALTY CORP$278,345,000
+31.4%
3,654,267
+19.2%
0.11%
+31.7%
OC BuyOWENS CORNING INC$276,307,000
+28.7%
6,366,512
+6.2%
0.11%
+28.9%
ACN BuyACCENTURE PLC - CL A$270,891,000
+27.2%
2,891,353
+21.3%
0.10%
+28.0%
CVE BuyCENOVUS ENERGY INC$271,221,000
-11.2%
16,087,545
+8.6%
0.10%
-11.0%
SWK BuySTANLEY BLACK AND DECKER INC$270,784,000
+22.3%
2,839,614
+23.3%
0.10%
+22.1%
WHR BuyWHIRLPOOL CORP$269,781,000
+6.8%
1,335,149
+2.4%
0.10%
+6.1%
AXP BuyAMERICAN EXPRESS COMPANY$266,662,000
-7.7%
3,413,486
+9.9%
0.10%
-8.0%
CBS BuyCBS CORP- CLASS B NON VOTING$264,793,000
+43.6%
4,367,360
+31.0%
0.10%
+43.7%
EMC BuyEMC CORP/MASS$260,337,000
-0.4%
10,185,327
+15.9%
0.10%0.0%
UHS BuyUNIVERSAL HLTH SVCS INC$260,265,000
+6.9%
2,211,074
+1.0%
0.10%
+7.4%
LPT BuyLIBERTY PROPERTY TRUST$260,056,000
-4.3%
7,284,464
+0.8%
0.10%
-3.8%
MDVN BuyMEDIVATION INC$261,130,000
+77.9%
2,023,174
+37.3%
0.10%
+77.2%
FISV BuyFISERV INC$257,966,000
+46.5%
3,248,935
+30.9%
0.10%
+47.1%
ITW BuyILLINOIS TOOL WORKS$257,589,000
+14.7%
2,651,721
+11.9%
0.10%
+14.9%
SHPG BuySHIRE PLC-ADR$258,538,000
+58.6%
1,080,438
+40.9%
0.10%
+58.7%
ROP BuyROPER INDUSTRIES INC$255,570,000
+11.4%
1,485,867
+1.2%
0.10%
+11.2%
CXO BuyCONCHO RESOURCES INC$254,176,000
+84.3%
2,192,677
+58.6%
0.10%
+84.9%
NOC BuyNORTHROP GRUMMAN CORP$251,720,000
+33.0%
1,563,866
+21.8%
0.10%
+32.9%
FHN BuyFIRST HORIZON NATIONAL CORP$250,994,000
+71.5%
17,564,329
+63.0%
0.10%
+70.2%
DE BuyDEERE & CO$248,839,000
+25.3%
2,837,707
+26.4%
0.10%
+24.7%
BA BuyBOEING CO$246,717,000
+284.4%
1,643,899
+232.9%
0.10%
+280.0%
EOG BuyEOG RESOURCES INC$241,767,000
+3.3%
2,636,785
+3.7%
0.09%
+4.4%
CERN BuyCERNER CORP$243,260,000
+15.9%
3,320,512
+2.3%
0.09%
+16.0%
ETFC BuyE*TRADE FINANCIAL CORP$237,515,000
+23.8%
8,317,814
+5.1%
0.09%
+24.3%
WDC BuyWESTERN DIGITAL CORP$235,078,000
-11.5%
2,582,980
+7.6%
0.09%
-11.7%
ETR BuyENTERGY CORP$236,020,000
-9.2%
3,045,827
+2.5%
0.09%
-9.0%
BRX BuyBRIXMOR PROPERTY GROUP INC$233,285,000
+59.9%
8,786,628
+49.6%
0.09%
+60.7%
FMX BuyFOMENTO ECONOMICO MEX SAB ADR$230,569,000
+13.9%
2,465,975
+7.2%
0.09%
+14.1%
STZ BuyCONSTELLATION BRANDS INC CL A$228,761,000
+140.5%
1,968,506
+103.2%
0.09%
+140.5%
DAN BuyDANA HOLDING CORP$230,615,000
+9.2%
10,898,622
+12.2%
0.09%
+8.5%
KEY BuyKEYCORP$227,117,000
+6.3%
16,039,330
+4.4%
0.09%
+6.0%
TEL BuyTE CONNECTIVITY LTD$228,202,000
+13.5%
3,186,300
+0.2%
0.09%
+12.8%
V BuyVISA INC-CLASS A SHARES$223,619,000
+3.9%
3,418,720
+316.5%
0.09%
+4.8%
IBN BuyICICI BANK LTD ADR$223,609,000
-6.4%
21,583,823
+4.4%
0.09%
-5.4%
SNH BuySENIOR HSG PPTYS TRUST$218,580,000
+17.3%
9,850,367
+16.9%
0.08%
+18.1%
VLO BuyVALERO ENERGY CORP$220,544,000
+32.3%
3,466,561
+2.9%
0.08%
+32.8%
DHR BuyDANAHER CORP$217,913,000
+129.3%
2,566,702
+131.5%
0.08%
+127.0%
A104PS BuyHILTON WORLDWIDE HOLDINGS INC$217,021,000
+20.4%
7,326,824
+6.1%
0.08%
+20.0%
ALTR BuyALTERA CORPORATION$213,500,000
+24.5%
4,975,529
+7.2%
0.08%
+25.8%
BABA BuyALIBABA GROUP HOLDING LTD ADR$214,695,000
+28.4%
2,579,226
+60.4%
0.08%
+27.7%
MCK BuyMCKESSON CORP$212,373,000
+9.5%
938,878
+0.5%
0.08%
+9.3%
CUZ BuyCOUSINS PROPERTIES INC$211,606,000
-5.8%
19,962,778
+1.5%
0.08%
-5.7%
PCAR BuyPACCAR INC$213,194,000
-5.1%
3,376,527
+2.3%
0.08%
-5.7%
GAS BuyAGL RESOURCES INC$208,828,000
-0.8%
4,205,967
+8.9%
0.08%0.0%
SRE BuySEMPRA ENERGY$208,387,000
-1.9%
1,911,461
+0.2%
0.08%
-1.2%
POM BuyPEPCO HOLDINGS INC$210,030,000
+7.1%
7,828,217
+7.5%
0.08%
+6.6%
ESV BuyENSCO PLC-CL A$207,085,000
+3.2%
9,828,449
+46.6%
0.08%
+2.6%
WCC BuyWESCO INTL INC$207,735,000
+30.6%
2,972,286
+42.4%
0.08%
+31.1%
BMR BuyBIOMED REALTY TRUST INC$204,726,000
+42.5%
9,034,740
+35.5%
0.08%
+41.1%
QEP BuyQEP RESOURCES INC$205,295,000
+3.6%
9,846,349
+0.5%
0.08%
+2.6%
BuyANTHEM INC(ANTM) CVT 2.75 10-4convert$201,539,000
+20.3%
97,568,000
+0.2%
0.08%
+20.0%
APH BuyAMPHENOL CORP CL A$200,857,000
+18.6%
3,408,400
+8.3%
0.08%
+20.0%
FOSL BuyFOSSIL GROUP INC$201,084,000
+64.8%
2,438,863
+121.4%
0.08%
+66.0%
SIRI BuySIRIUS XM HOLDINGS INC$202,372,000
+15.3%
52,976,854
+5.6%
0.08%
+14.7%
INCY BuyINCYTE CORP$198,094,000
+43.6%
2,161,191
+14.6%
0.08%
+45.3%
BDC BuyBELDEN INC$197,115,000
+21.2%
2,106,827
+2.1%
0.08%
+20.6%
CB BuyCHUBB CORP$195,484,000
+20.7%
1,933,571
+23.5%
0.08%
+20.6%
PBI BuyPITNEY BOWES INC$194,183,000
+5.0%
8,326,933
+9.7%
0.08%
+5.6%
LPLA BuyLPL FINANCIAL HOLDINGS INC$193,839,000
+61.6%
4,419,505
+64.1%
0.08%
+63.0%
FRC BuyFIRST REPUBLIC BANK-SAN FRANCI$187,980,000
+29.3%
3,292,693
+18.0%
0.07%
+30.4%
FCEA BuyFOREST CITY ENTERPRISES CL A$189,238,000
+20.0%
7,415,301
+0.2%
0.07%
+19.7%
SWKS BuySKYWORKS SOLUTIONS INC$185,662,000
+61.6%
1,888,914
+19.6%
0.07%
+63.6%
COG BuyCABOT OIL & GAS CORP CL A$186,492,000
+355.0%
6,315,301
+356.2%
0.07%
+350.0%
S BuySPRINT CORP$185,252,000
+32.6%
39,082,751
+16.1%
0.07%
+33.3%
LVS BuyLAS VEGAS SANDS$182,435,000
+14.3%
3,314,587
+20.8%
0.07%
+14.5%
MFC BuyMANULIFE FINANCIAL CORP$183,602,000
-8.4%
10,810,222
+2.9%
0.07%
-7.8%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS$184,220,000
+20.7%
10,066,723
+10.8%
0.07%
+20.3%
OHI BuyOMEGA HEALTHCARE INVS INC$179,099,000
+5.1%
4,414,556
+1.2%
0.07%
+4.5%
MHFI BuyMCGRAW-HILL FINANCIAL INC$175,685,000
+58.4%
1,699,095
+36.3%
0.07%
+58.1%
K BuyKELLOGG CO$173,259,000
+25.3%
2,627,112
+24.3%
0.07%
+26.4%
AFSI BuyAMTRUST FINANCIAL SERVICES$173,198,000
+11.0%
3,039,348
+9.6%
0.07%
+11.7%
HCBK BuyHUDSON CITY BANCORP INC$174,253,000
+8.4%
16,627,230
+4.7%
0.07%
+8.1%
PSX BuyPHILLIPS 66$170,857,000
+52.0%
2,173,761
+38.7%
0.07%
+53.5%
BCSPRDCL BuyBARCLAYS BANK PLC PFD 8.125preferred$167,327,000
+9.1%
6,374,350
+8.4%
0.06%
+10.2%
WLL BuyWHITING PETROLEUM CORP$166,750,000
+753.6%
5,396,453
+811.7%
0.06%
+712.5%
NLSN BuyNIELSEN NV$168,032,000
+19.4%
3,770,050
+19.8%
0.06%
+20.4%
DG BuyDOLLAR GENERAL CORP$168,660,000
+114.9%
2,237,461
+101.6%
0.06%
+116.7%
OMC BuyOMNICOM GROUP$167,779,000
+3.7%
2,151,577
+3.0%
0.06%
+4.8%
PRGO BuyPERRIGO COMPANY PLC$163,558,000
+13.2%
987,969
+14.3%
0.06%
+12.5%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$162,042,000
+9.7%
3,009,690
+0.6%
0.06%
+10.5%
HIG BuyHARTFORD FINANCIAL SVCS GRP$162,460,000
+45.9%
3,884,764
+45.4%
0.06%
+46.5%
WMB BuyWILLIAMS COS INC$162,578,000
+14.9%
3,213,654
+2.0%
0.06%
+14.5%
FNF BuyFNF GROUP$162,294,000
+10.9%
4,414,976
+4.0%
0.06%
+10.5%
WRI BuyWEINGARTEN REALTY INVESTORS RE$156,508,000
+4.4%
4,349,878
+1.3%
0.06%
+5.2%
SHW BuySHERWIN-WILLIAMS CO$158,643,000
+58.8%
557,618
+46.8%
0.06%
+56.4%
EGP BuyEASTGROUP PROPERTIES$156,261,000
+3.7%
2,598,289
+9.2%
0.06%
+3.4%
CXW BuyCORRECTIONS CORP OF AMERICA$154,589,000
+43.8%
3,839,784
+29.8%
0.06%
+42.9%
PXH BuyPOWERSHARES FTSE RAFE EMRGIN E$154,895,000
+39.1%
8,372,687
+40.1%
0.06%
+39.5%
IPXL BuyIMPAX LABS$156,246,000
+49.2%
3,333,612
+0.8%
0.06%
+50.0%
ETN BuyEATON CORP PLC$156,234,000
+21.3%
2,299,581
+21.3%
0.06%
+20.0%
WBC BuyWABCO HOLDINGS INC$155,210,000
+35.6%
1,263,103
+15.6%
0.06%
+36.4%
NEBLQ BuyNOBLE CORP PLC$152,289,000
-9.6%
10,664,465
+4.9%
0.06%
-9.2%
HSIC BuySCHEIN HENRY INC$149,812,000
+6.5%
1,073,001
+3.9%
0.06%
+7.4%
NUS BuyNU SKIN ENTERPRISES INC$146,975,000
+63.6%
2,441,054
+18.7%
0.06%
+62.9%
CMS BuyCMS ENERGY CORP$146,808,000
+18.6%
4,205,369
+18.1%
0.06%
+18.8%
EXPD BuyEXPEDITORS INTL WASH INC$135,783,000
+14.7%
2,818,256
+6.2%
0.05%
+15.2%
EMN BuyEASTMAN CHEMICAL CO$135,821,000
-3.0%
1,961,034
+6.2%
0.05%
-1.9%
OCR BuyOMNICARE INC$137,143,000
+40.6%
1,779,691
+33.1%
0.05%
+39.5%
JAZZ BuyJAZZ PHARMACEUTICALS INC$135,266,000
+9.1%
782,831
+3.4%
0.05%
+8.3%
EPR BuyEPR PROPERTIES$133,611,000
+28.7%
2,225,734
+23.5%
0.05%
+30.0%
RY BuyROYAL BK CDA MONTREAL QUE$134,175,000
-9.5%
2,228,345
+3.7%
0.05%
-8.8%
CIEN BuyCIENA CORP$134,096,000
+3.5%
6,944,385
+4.1%
0.05%
+4.0%
COP BuyCONOCOPHILLIPS$135,342,000
-5.9%
2,173,811
+4.4%
0.05%
-7.1%
COH BuyCOACH INC$134,681,000
+15.5%
3,250,802
+4.7%
0.05%
+15.6%
MSCC BuyMICROSEMI CORP$132,698,000
+57.5%
3,748,501
+26.3%
0.05%
+54.5%
ODFL BuyOLD DOMINION FREIGHT LINE$132,989,000
+19.6%
1,720,434
+20.1%
0.05%
+18.6%
SO BuySOUTHERN CO$130,615,000
-6.5%
2,949,754
+3.7%
0.05%
-5.6%
TJX BuyTJX COMPANIES INC$129,976,000
+15.8%
1,855,474
+13.3%
0.05%
+16.3%
WTFC BuyWINTRUST FINANCIAL CORP$129,851,000
+3.6%
2,723,393
+1.6%
0.05%
+4.2%
PVH BuyPVH CORP$126,121,000
-4.3%
1,183,571
+15.1%
0.05%
-3.9%
GRMN BuyGARMIN LTD$122,869,000
+0.2%
2,585,615
+11.4%
0.05%
+2.1%
CI BuyCIGNA CORP$124,056,000
+236.6%
958,411
+167.6%
0.05%
+242.9%
GRA BuyW.R. GRACE & CO$125,307,000
+3.8%
1,267,393
+0.2%
0.05%
+2.1%
ACAS BuyAMERICAN CAPITAL LTD$123,537,000
+2.6%
8,352,778
+1.3%
0.05%
+2.1%
TECK BuyTECK RESOURCES LTD- CL B$122,101,000
+0.5%
8,897,541
+0.1%
0.05%0.0%
BuyCITRIX SYSTEMS INC(CTXS)CVT144convert$121,149,000
+0.2%
115,106,000
+0.2%
0.05%0.0%
CLH BuyCLEAN HARBORS INC$122,421,000
+100.0%
2,156,056
+69.2%
0.05%
+95.8%
NKE BuyNIKE INC$120,699,000
+9.6%
1,203,019
+5.0%
0.05%
+9.3%
NEE BuyNEXTERA ENERGY INC$119,823,000
-0.6%
1,151,582
+1.5%
0.05%
-2.1%
EAT BuyBRINKER INTERNATIONAL INC$116,283,000
+40.8%
1,888,936
+34.3%
0.04%
+40.6%
X BuyUNITED STATES STEEL CORP$114,484,000
+28.7%
4,691,982
+41.1%
0.04%
+29.4%
PHB BuyPOWERSHARES H/Y CORP BD PORT E$112,886,000
+4.3%
5,950,767
+3.4%
0.04%
+4.8%
KMT BuyKENNAMETAL INC$110,975,000
+30.3%
3,294,012
+38.4%
0.04%
+30.3%
ECPG BuyENCORE CAPITAL GROUP INC$110,620,000
+24.5%
2,659,759
+33.0%
0.04%
+26.5%
GCI BuyGANNETT CO$110,679,000
+24.7%
2,984,864
+7.4%
0.04%
+26.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$110,798,000
+38.0%
889,084
+0.1%
0.04%
+38.7%
SJM BuyJM SMUCKER CO$110,993,000
+91.6%
959,079
+67.2%
0.04%
+95.5%
PBCT BuyPEOPLE'S UNITED FINANCIAL$110,423,000
+3.0%
7,264,618
+2.9%
0.04%
+4.9%
URI BuyUNITED RENTALS INC$111,307,000
-5.1%
1,221,008
+6.2%
0.04%
-4.4%
TSO BuyTESORO CORP$110,027,000
+39.4%
1,205,239
+13.6%
0.04%
+43.3%
WAB BuyWABTEC$108,053,000
+30.6%
1,137,269
+19.4%
0.04%
+31.2%
CLX BuyCLOROX COMPANY$109,051,000
+7.0%
987,866
+1.0%
0.04%
+7.7%
TER BuyTERADYNE INC$107,563,000
-1.3%
5,706,236
+3.6%
0.04%0.0%
FLEX BuyFLEXTRONICS INTL LTD$109,510,000
+23.4%
8,639,787
+8.8%
0.04%
+23.5%
SIG BuySIGNET JEWELERS LTD$108,241,000
+20.7%
779,887
+14.5%
0.04%
+20.0%
ABB BuyABB LTD-SPON ADR$107,601,000
+26.8%
5,082,716
+26.7%
0.04%
+27.3%
ACM BuyAECOM$107,018,000
+667.4%
3,472,350
+656.3%
0.04%
+720.0%
LNKD BuyLINKEDIN CORP$106,888,000
+255.7%
427,792
+227.0%
0.04%
+241.7%
POL BuyPOLYONE CORPORATION$104,856,000
-0.3%
2,807,398
+1.2%
0.04%0.0%
WOOF BuyVCA INC$107,210,000
+19.3%
1,955,662
+6.1%
0.04%
+17.1%
FTR BuyFRONTIER COMMUNICATIONS CORP$103,652,000
+89.0%
14,702,409
+78.8%
0.04%
+90.5%
WU BuyWESTERN UNION CO$104,306,000
+55.9%
5,012,234
+34.2%
0.04%
+53.8%
XRX BuyXEROX CORP$103,709,000
+7.6%
8,070,607
+16.0%
0.04%
+8.1%
PX BuyPRAXAIR INC$104,539,000
-6.4%
865,825
+0.5%
0.04%
-7.0%
RAD BuyRITE AID CORP$103,300,000
+93.6%
11,887,132
+67.5%
0.04%
+90.5%
BuyNVIDIA CORP(NVDA) CVT 1 12-01-convert$100,333,000
+5.3%
85,118,000
+2.7%
0.04%
+5.4%
CINF BuyCINCINNATI FINANCIAL CORP$99,540,000
+11.1%
1,868,235
+8.1%
0.04%
+11.4%
CHK BuyCHESAPEAKE ENERGY CORP$99,700,000
+7.5%
7,040,937
+48.5%
0.04%
+8.3%
XYL BuyXYLEM INC$100,032,000
+3.6%
2,856,415
+12.6%
0.04%
+5.4%
FDX BuyFEDEX CORPORATION$100,329,000
+146.4%
606,406
+158.6%
0.04%
+143.8%
JNS BuyJANUS CAPITAL GROUP INC$102,017,000
+9.1%
5,934,630
+2.4%
0.04%
+8.3%
SWI BuySOLARWINDS INC$101,860,000
+25.2%
1,987,892
+21.7%
0.04%
+25.8%
UAA BuyUNDER ARMOUR INC.$98,053,000
+26.2%
1,214,277
+6.1%
0.04%
+26.7%
DAL BuyDELTA AIR LINES INC$98,097,000
-8.2%
2,181,884
+0.4%
0.04%
-7.3%
JOBS Buy51JOB INC-ADR$98,154,000
-7.7%
3,042,129
+2.5%
0.04%
-7.3%
WYND BuyWYNDHAM WORLDWIDE CORP$98,393,000
+7.4%
1,087,583
+1.8%
0.04%
+8.6%
LB BuyL BRANDS INC$97,747,000
+23.6%
1,036,655
+13.4%
0.04%
+22.6%
MAT BuyMATTEL INC$95,566,000
-25.6%
4,182,277
+0.8%
0.04%
-26.0%
BG BuyBUNGE LIMITED$95,182,000
+23.2%
1,155,689
+36.0%
0.04%
+23.3%
GEO BuyGEO GROUP INC COM$94,495,000
+12.5%
2,160,390
+3.8%
0.04%
+15.6%
PRXL BuyPAREXEL INTL CORP$96,613,000
+25.3%
1,400,378
+0.9%
0.04%
+23.3%
AVY BuyAVERY DENNISON CORP$92,325,000
+11.1%
1,744,919
+9.0%
0.04%
+12.5%
WRE BuyWASHINGTON REAL ESTATE INV$92,215,000
+9.3%
3,337,493
+9.4%
0.04%
+9.1%
BPY BuyBROOKFIELD PROPERTY PARTNERS$93,339,000
+8.9%
3,840,262
+2.2%
0.04%
+9.1%
MITL BuyMITEL NETWORKS CORP$89,675,000
+116.4%
8,823,882
+126.7%
0.04%
+118.8%
EELV BuyPW S&P EMNG MKT LOW VOLATILITY$90,022,000
+6.7%
3,505,777
+6.2%
0.04%
+6.1%
FWRD BuyFORWARD AIR CORP$90,005,000
+67.3%
1,657,540
+55.2%
0.04%
+66.7%
ES NewEVERSOURCE ENERGY$91,509,0001,811,339
+100.0%
0.04%
LAZ BuyLAZARD LTD CL A$89,587,000
+5.2%
1,703,517
+0.1%
0.04%
+6.1%
HNGR BuyHANGER INC$91,223,000
+12.9%
4,020,396
+9.0%
0.04%
+12.9%
COL BuyROCKWELL COLLINS$88,500,000
+18.2%
916,629
+3.5%
0.03%
+17.2%
VRNT BuyVERINT SYSTEMS$88,159,000
+8.2%
1,423,539
+1.8%
0.03%
+9.7%
TE BuyTECO ENERGY INC$86,672,000
+3.9%
4,467,613
+9.7%
0.03%
+6.2%
DEPO BuyDEPOMED INC$87,968,000
+52.9%
3,925,443
+9.9%
0.03%
+54.5%
LGND BuyLIGAND PHARMACEUTICALS-CL B$88,912,000
+83.7%
1,153,053
+26.8%
0.03%
+78.9%
JKHY BuyHENRY (JACK) & ASSOCIATES$87,169,000
+20.8%
1,247,223
+7.4%
0.03%
+21.4%
AJG BuyGALLAGHER (ARTHUR J.) & CO$88,753,000
+3.3%
1,898,465
+4.0%
0.03%
+3.0%
MKC BuyMCCORMICK & CO NON VTG SHRS$87,725,000
+10.7%
1,137,655
+6.7%
0.03%
+9.7%
BFB BuyBROWN FORMAN CORP CL B$88,376,000
+11.7%
978,146
+8.6%
0.03%
+9.7%
BuyHEALTH SOUTH CORP HLS CVT 2 12convert$84,081,000
+11.0%
68,220,000
+0.2%
0.03%
+13.8%
HRC BuyHILL-ROM HOLDINGS INC$84,342,000
+144.4%
1,721,272
+127.5%
0.03%
+153.8%
JNPR BuyJUNIPER NETWORKS INC$86,524,000
+24.1%
3,831,909
+22.7%
0.03%
+22.2%
LCI BuyLANNETT CO INC$83,575,000
+85.9%
1,234,326
+17.7%
0.03%
+88.2%
GNTX BuyGENTEX CORP$82,058,000
+14.4%
4,484,064
+125.8%
0.03%
+14.3%
INFY BuyINFOSYS LTD ADR$83,511,000
+14.0%
2,380,583
+2.2%
0.03%
+14.3%
JAH BuyJARDEN CORP$82,125,000
+13.2%
1,552,478
+2.5%
0.03%
+14.3%
JOY BuyJOY GLOBAL INC$82,525,000
+464.7%
2,106,311
+570.5%
0.03%
+433.3%
BSX BuyBOSTON SCIENTIFIC CORP$83,614,000
+360.0%
4,710,717
+243.4%
0.03%
+357.1%
BuyMICRON TECHNOLOGY INC(MU) CVTconvert$81,789,000
-13.7%
73,975,000
+2.7%
0.03%
-13.5%
TDG BuyTRANSDIGM GROUP INC$83,850,000
+17.4%
383,370
+5.4%
0.03%
+14.3%
CRS BuyCARPENTER TECHNOLOGY$81,993,000
+150.8%
2,108,880
+217.7%
0.03%
+146.2%
CNP BuyCENTERPOINT ENERGY INC$79,642,000
+9.5%
3,902,052
+25.7%
0.03%
+10.7%
RDEN BuyELIZABETH ARDEN INC$80,861,000
-26.6%
5,183,388
+0.7%
0.03%
-27.9%
HRL BuyHORMEL FOODS CORP$80,514,000
+10.7%
1,416,279
+1.4%
0.03%
+10.7%
ATI BuyALLEGHENY TECHNOLOGIES INC$79,596,000
+8.0%
2,652,274
+25.1%
0.03%
+10.7%
SPNV BuySUPERIOR ENERGY SVCS INC$80,333,000
+38.0%
3,595,946
+24.5%
0.03%
+40.9%
RUK BuyREED ELSEVIER PLC-SPONS ADR$80,535,000
+6.9%
1,169,208
+5.6%
0.03%
+6.9%
AYI BuyACUITY BRANDS INC$79,525,000
+22.3%
472,915
+1.8%
0.03%
+24.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$80,325,000
+46.9%
1,872,801
+19.0%
0.03%
+47.6%
MDCO BuyMEDICINES COMPANY$79,861,000
+51.0%
2,850,175
+49.1%
0.03%
+55.0%
SPLV BuyPOWERSHARES S&P 500 LOW VOLA E$79,296,000
+16.6%
2,090,584
+16.7%
0.03%
+19.2%
DVA BuyDAVITA HEALTHCARE PARTNERS INC$79,620,000
+302.2%
979,573
+274.8%
0.03%
+287.5%
SCG BuySCANA CORP$79,463,000
-8.4%
1,445,060
+0.6%
0.03%
-8.8%
NDAQ BuyNASDAQ OMX GROUP$81,283,000
+8.1%
1,595,654
+1.8%
0.03%
+6.9%
WPG NewWP GLIMCHER INC REIT$76,277,0004,586,754
+100.0%
0.03%
PGRE BuyPARAMOUNT GROUP INC$77,403,000
+11.3%
4,010,498
+7.2%
0.03%
+11.1%
UTHR BuyUNITED THERAPEUTICS CORP$78,416,000
+53.1%
454,764
+15.0%
0.03%
+50.0%
NBL BuyNOBLE ENERGY INC$77,945,000
+51.4%
1,593,966
+46.9%
0.03%
+50.0%
XL BuyXL GROUP PLC$77,299,000
+14.9%
2,100,476
+7.3%
0.03%
+15.4%
DISCA BuyDISCOVERY COMMUNICATIONS-A$77,132,000
+41.0%
2,507,508
+57.9%
0.03%
+42.9%
ERIC BuyERICSSON (LM) TEL ADR$74,669,000
+52.6%
5,949,697
+47.1%
0.03%
+52.6%
AFFX BuyAFFYMETRIX INC$74,386,000
+258.6%
5,922,515
+181.8%
0.03%
+262.5%
ASNA BuyASCENA RETAIL GROUP INC$74,230,000
+17.3%
5,115,833
+1.5%
0.03%
+20.8%
SNX BuySYNNEX CORP$74,853,000
+0.7%
968,987
+1.9%
0.03%0.0%
GPS BuyGAP INC$75,819,000
+15.4%
1,749,757
+12.1%
0.03%
+16.0%
TWTR BuyTWITTER INC$71,690,000
+10795.1%
1,431,519
+7695.2%
0.03%
QRVO NewQORVO INC$71,677,000899,336
+100.0%
0.03%
ACGL BuyARCH CAPITAL GROUP LTD$72,225,000
+19.0%
1,172,471
+14.1%
0.03%
+21.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$72,980,000
+2061.1%
1,837,826
+1115.7%
0.03%
+2700.0%
COO BuyTHE COOPER COMPANIES INC$71,404,000
+26.0%
380,986
+9.0%
0.03%
+27.3%
F BuyFORD MOTOR COMPANY$73,039,000
+51.0%
4,525,394
+45.0%
0.03%
+47.4%
BuyBROOKDALE SENIOR NOTES 2.75 CVconvert$72,150,000
+2.2%
51,953,000
+0.2%
0.03%
+3.7%
RLGY BuyREALOGY HOLDINGS CORP$72,032,000
+3626.4%
1,583,802
+3544.9%
0.03%
+2700.0%
DRQ BuyDRIL-QUIP$72,856,000
+19.3%
1,065,305
+33.8%
0.03%
+16.7%
UAL BuyUNITED CONTINENTAL HOLDINGS$71,618,000
+8.8%
1,064,952
+8.2%
0.03%
+12.0%
HOT BuySTARWOOD HOTELS & RESORTS$71,721,000
+48.5%
858,935
+44.2%
0.03%
+47.4%
GPC BuyGENUINE PARTS CO$69,075,000
-12.5%
741,214
+0.1%
0.03%
-10.0%
STO BuySTATOILHYDRO ASA ADR$68,745,000
+0.7%
3,908,233
+0.8%
0.03%
+3.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC$69,202,000
+25.1%
407,180
+8.1%
0.03%
+28.6%
L BuyLOEWS CORP$69,896,000
+1.8%
1,711,876
+4.8%
0.03%0.0%
IO BuyION GEOPHYSICAL CORP$69,454,000
-20.6%
32,006,561
+0.7%
0.03%
-20.6%
FLR BuyFLUOR CORP$70,790,000
+1.9%
1,238,439
+8.1%
0.03%0.0%
OMER BuyOMEROS CORP$68,572,000
+1760.8%
3,112,643
+1993.2%
0.03%
+2600.0%
KNX BuyKNIGHT TRANSPORT$69,083,000
-3.4%
2,142,105
+0.9%
0.03%
-3.6%
CUB BuyCUBIC CORP$70,312,000
-1.5%
1,358,165
+0.1%
0.03%
-3.6%
BuyBIOMARIN PHARMA(BMRN) CVT 1.5convert$68,162,000
+24.0%
45,010,000
+0.3%
0.03%
+23.8%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$66,665,000
+28.4%
529,955
+28.9%
0.03%
+30.0%
XRAY BuyDENTSPLY INTERNATIONAL INC$66,056,000
+1.9%
1,297,999
+6.6%
0.03%
+4.0%
AZO BuyAUTOZONE INC$67,597,000
+11.9%
99,092
+1.5%
0.03%
+13.0%
FIS BuyFIDELITY NATIONAL INFORMATIO$66,735,000
+344.2%
980,541
+305.9%
0.03%
+333.3%
PPC BuyPILGRIM'S PRIDE CORP-NEW$66,327,000
-10.8%
2,936,168
+29.5%
0.03%
-10.3%
BURL BuyBURLINGTON STORES INC$67,183,000
+367.0%
1,130,654
+271.4%
0.03%
+333.3%
WTS BuyWATTS WATER TECHNOLOGIES INC$66,858,000
-12.1%
1,214,922
+1.3%
0.03%
-10.3%
BuyJEFFERIES GROUP INC 3.875 11-0convert$68,456,000
+14.1%
67,736,000
+16.6%
0.03%
+13.0%
POOL BuyPOOL CORP$67,537,000
+23.6%
968,147
+12.4%
0.03%
+23.8%
YUM BuyYUM! BRANDS INC$66,476,000
+22.9%
844,461
+13.8%
0.03%
+23.8%
RGP BuyRESOURCES CONNECTION INC$67,187,000
+6.7%
3,839,305
+0.3%
0.03%
+8.3%
CNO BuyCNO FINANCIAL GROUP INC$64,149,000
+9.7%
3,725,238
+9.7%
0.02%
+8.7%
PEG BuyPUBLIC SERVICE ENTERPRISE GROU$64,983,000
+17.4%
1,550,146
+16.0%
0.02%
+19.0%
ARG BuyAIRGAS INC$64,254,000
+90.3%
605,545
+106.5%
0.02%
+92.3%
DDS BuyDILLARDS INC CL A$65,297,000
+20.3%
478,331
+10.3%
0.02%
+19.0%
CFR BuyCULLEN/FROST BANKERS INC$63,511,000
+15.7%
919,379
+18.4%
0.02%
+19.0%
VR BuyVALIDUS HOLDINGS LTD$64,705,000
+9.8%
1,536,944
+8.4%
0.02%
+8.7%
DHI BuyD.R. HORTON INC$64,932,000
+28.6%
2,279,855
+14.2%
0.02%
+25.0%
BRO BuyBROWN & BROWN INC$65,582,000
+23.4%
1,980,761
+22.6%
0.02%
+19.0%
WSO BuyWATSCO INC$60,974,000
+19.7%
485,081
+1.9%
0.02%
+20.0%
CIT BuyCIT GROUP INC$61,689,000
+38.2%
1,367,258
+46.5%
0.02%
+41.2%
CSL BuyCARLISLE COS INC$60,846,000
+3.7%
656,875
+1.0%
0.02%
+4.3%
FNSR BuyFINISAR CORPORATION$62,859,000
+11.0%
2,945,640
+0.9%
0.02%
+9.1%
RGEN BuyREPLIGEN CORPORATION$62,516,000
+82.7%
2,059,142
+19.2%
0.02%
+84.6%
EFX BuyEQUIFAX INC$63,201,000
+506.8%
679,571
+427.7%
0.02%
+500.0%
FCAM BuyFIAT CHRYSLER AUTO(FCAU) CVP 7convert$61,396,000
-98.6%
44,580,000
+11.0%
0.02%
-98.6%
NewUTI WORLDWIDE INC(UTIW)CVT 4.5convert$61,684,00055,014,000
+100.0%
0.02%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$59,861,000
+8.5%
1,136,976
+2.5%
0.02%
+9.5%
HT BuyHERSHA HOSPITALITY TRUST$58,946,000
+50.7%
9,110,683
+63.7%
0.02%
+53.3%
HP BuyHELMERICH & PAYNE$60,557,000
+66.7%
889,633
+65.1%
0.02%
+64.3%
HXL BuyHEXCEL CORP$59,185,000
+25.3%
1,151,007
+1.1%
0.02%
+27.8%
BCE BuyBCE INC$60,188,000
-6.1%
1,421,188
+1.7%
0.02%
-8.0%
ZQKSQ BuyQUIKSILVER INC$58,480,000
-8.5%
31,610,570
+9.3%
0.02%
-8.0%
PIN BuyPOWERSHARES INDIA PORTFOLIO ET$59,646,000
+14.4%
2,642,697
+6.4%
0.02%
+15.0%
VWR BuyVWR CORP$60,129,000
+5.5%
2,313,587
+5.0%
0.02%
+4.5%
TCO BuyTAUBMAN CENTERS INC REIT$58,726,000
+1.8%
761,394
+0.8%
0.02%
+4.5%
GOV BuyGOVERNMENT PROPERTIES INCOME T$57,143,000
+4.3%
2,500,786
+5.0%
0.02%
+4.8%
BuyJDS UNIPHASE CORP(JDSU) CVT 0.convert$55,838,000
-1.0%
53,982,000
+1.1%
0.02%0.0%
MOS BuyMOSAIC CO$57,706,000
+133.3%
1,252,861
+131.3%
0.02%
+120.0%
PRU BuyPRUDENTIAL FINANCIAL INC$56,902,000
-7.3%
708,529
+4.4%
0.02%
-8.3%
ITC BuyITC HOLDINGS CORP$56,895,000
-7.4%
1,520,058
+0.0%
0.02%
-8.3%
FNFG BuyFIRST NIAGARA FINANCIAL$57,712,000
+6.2%
6,528,563
+1.3%
0.02%
+4.8%
AATRL BuyAMG CAPITAL TRUST IIconvert$55,916,000
-1.1%
917,600
+0.2%
0.02%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$56,989,000
-3.0%
660,143
+0.7%
0.02%
-4.3%
IPGP BuyIPG PHOTONICS CORP$58,043,000
+44.8%
626,129
+17.0%
0.02%
+46.7%
TITN BuyTITAN MACHINERY INC$53,699,000
-4.1%
4,022,357
+0.1%
0.02%
-4.5%
AMAG BuyAMAG PHARMACEUTICALS INC$54,721,000
+94.1%
1,001,125
+51.4%
0.02%
+90.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$55,316,000
+7.9%
529,747
+0.2%
0.02%
+5.0%
TOO BuyTEEKAY OFFSHORE PARTNERS LP$54,658,000
-13.2%
2,589,198
+10.1%
0.02%
-12.5%
KGC BuyKINROSS GOLD CORP-US$$53,014,000
-18.7%
23,891,443
+2.8%
0.02%
-16.0%
RRC BuyRANGE RESOURCES CORP$53,134,000
+52.6%
1,021,031
+56.7%
0.02%
+61.5%
LPI BuyLAREDO PETROLEUM INC$54,996,000
+35.1%
4,217,481
+7.2%
0.02%
+31.2%
BRCD BuyBROCADE COMMUNICATIONS SYS$53,450,000
+8.5%
4,504,872
+8.3%
0.02%
+10.5%
WFCPRL BuyWELLS FARGO & COMPANY CVPconvert$54,217,000
+15.5%
44,440
+15.0%
0.02%
+16.7%
MENT BuyMENTOR GRAPHICS CORP$53,086,000
+11.7%
2,209,169
+1.9%
0.02%
+16.7%
SIRO BuySIRONA DENTAL SYSTEMS$53,295,000
+3.0%
592,232
+0.0%
0.02%
+5.0%
RDSB BuyROYAL DUTCH SHELL PLC-ADR B$54,689,000
-2.7%
872,218
+7.9%
0.02%
-4.5%
VET BuyVERMILION ENERGY INC$55,414,000
+47.5%
1,317,917
+72.0%
0.02%
+40.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$55,102,000
+20.9%
884,464
+13.5%
0.02%
+16.7%
BJRI BuyBJ'S RESTAURANTS INC$55,291,000
+5.6%
1,095,948
+5.1%
0.02%
+5.0%
JBL BuyJABIL CIRCUIT INC$52,499,000
+7.7%
2,245,488
+0.6%
0.02%
+5.3%
CTB BuyCOOPER TIRE & RUBBER$51,517,000
+1639.3%
1,202,528
+1307.4%
0.02%
+1900.0%
PLCM BuyPOLYCOM INC$51,247,000
+74.7%
3,824,333
+76.0%
0.02%
+81.8%
SEM BuySELECT MEDICAL HOLDINGS CORP$52,406,000
+14.7%
3,533,739
+11.4%
0.02%
+11.1%
AZN BuyASTRAZENECA PLC ADR$51,215,000
+438.3%
748,433
+453.6%
0.02%
+400.0%
HOG BuyHARLEY-DAVIDSON INC$50,933,000
-3.5%
838,539
+4.7%
0.02%0.0%
NewSTANDARD CHARTERED PLC REGS 6.$51,293,00050,800,000
+100.0%
0.02%
VMI BuyVALMONT INDUSTRIES$51,072,000
+8.9%
415,627
+12.5%
0.02%
+11.1%
IPG BuyINTERPUBLIC GROUP COS INC$50,807,000
+7.6%
2,296,877
+1.1%
0.02%
+11.1%
CTLT BuyCATALENT INC$50,491,000
+4332.9%
1,620,895
+3868.5%
0.02%
MINI BuyMOBILE MINI INC$51,160,000
+13.2%
1,199,844
+7.5%
0.02%
+17.6%
CTAS BuyCINTAS CORP$51,789,000
+44.2%
634,443
+38.5%
0.02%
+42.9%
ELY BuyCALLAWAY GOLF COMPANY$51,257,000
+24.0%
5,378,464
+0.2%
0.02%
+25.0%
NRF BuyNORTHSTAR REALTY FINANCE CORP$52,465,000
+368.4%
2,895,436
+354.4%
0.02%
+400.0%
LANC BuyLANCASTER COLONY CORP$52,244,000
+1.8%
548,956
+0.1%
0.02%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$48,421,000
-18.2%
1,615,116
+0.6%
0.02%
-17.4%
AFG BuyAMERICAN FINANCIAL GROUP INC$49,383,000
+10.0%
769,808
+4.1%
0.02%
+11.8%
SGEN BuySEATTLE GENETICS INC /WA$48,958,000
+14.9%
1,384,942
+4.5%
0.02%
+18.8%
ITRI BuyITRON INC$47,929,000
-5.3%
1,312,771
+9.7%
0.02%
-5.0%
KN BuyKNOWLES CORP$48,685,000
-17.7%
2,526,473
+0.5%
0.02%
-17.4%
CHS BuyCHICO'S FAS INC$48,724,000
+23.3%
2,754,314
+13.0%
0.02%
+26.7%
EXP BuyEAGLE MATERIALS INC$48,754,000
+66.5%
583,470
+51.5%
0.02%
+72.7%
BEAV BuyB-E AEROSPACE INC$50,167,000
+27.6%
788,543
+16.4%
0.02%
+26.7%
NewMICROCHIP TECH (MCHP) CVT 144Aconvert$49,377,00047,564,000
+100.0%
0.02%
CLB BuyCORE LABORATORIES N V$49,348,000
+202.6%
472,263
+248.5%
0.02%
+216.7%
BuyJAZZ PHARMACEUTICALS CVT144A 1convert$49,948,000
+9.0%
42,920,000
+5.9%
0.02%
+5.6%
BWA BuyBORG WARNER INC$48,940,000
+15.2%
809,196
+4.6%
0.02%
+18.8%
CAKE BuyCHEESECAKE FACTORY (THE)$50,344,000
+7.4%
1,020,543
+9.6%
0.02%
+5.6%
SPF BuySTANDARD-PACIFIC CORP$50,085,000
+24.7%
5,564,986
+1.0%
0.02%
+18.8%
EQT BuyEQT CORP$45,514,000
+15.9%
549,227
+5.9%
0.02%
+20.0%
IHS BuyIHS INC - CLASS A$47,142,000
+32.3%
414,400
+32.5%
0.02%
+28.6%
INFN BuyINFINERA CORP$46,797,000
+1235.5%
2,379,093
+899.4%
0.02%
+1700.0%
KMX BuyCARMAX INC$45,682,000
+13.0%
661,960
+9.0%
0.02%
+12.5%
ENV BuyENVESTNET INC$47,232,000
+24.8%
842,223
+9.3%
0.02%
+20.0%
WDR BuyWADDELL & REED FINANCIAL INC$47,246,000
+17.4%
953,699
+18.1%
0.02%
+12.5%
EVHC BuyENVISION HEALTHCARE HOLDINGS I$47,665,000
+10.6%
1,242,912
+0.0%
0.02%
+5.9%
PF BuyPINNACLE FOODS INC$46,178,000
+249.6%
1,131,524
+202.4%
0.02%
+260.0%
OASPQ BuyOASIS PETROLEUM INC$44,627,000
+20.4%
3,138,364
+40.0%
0.02%
+21.4%
NUE BuyNUCOR CORP$45,115,000
+37.9%
949,186
+42.4%
0.02%
+30.8%
ASH BuyASHLAND INC$45,041,000
+50.0%
353,788
+41.1%
0.02%
+41.7%
MKSI BuyMKS INSTRUMENTS INC$42,912,000
-4.6%
1,269,221
+3.2%
0.02%0.0%
EVR BuyEVERCORE PARTNERS INC-CL A$43,654,000
-0.3%
845,020
+1.1%
0.02%0.0%
BDSI BuyBIODELIVERY SCIENCES INTERNATI$44,055,000
+19.7%
4,195,711
+37.1%
0.02%
+21.4%
BMO BuyBANK OF MONTREAL$42,945,000
+4.2%
716,473
+22.9%
0.02%
+6.2%
RCI BuyROGERS COMMUNICATIONS CL B$42,733,000
-2.7%
1,276,420
+12.9%
0.02%0.0%
TKR BuyTIMKEN CO$44,439,000
+2765.2%
1,054,559
+2801.4%
0.02%
+1600.0%
BuyNUVASIVE INC CVT 2.75 07-01-17convert$42,811,000
-1.6%
34,283,000
+0.2%
0.02%0.0%
CMI BuyCUMMINS ENGINE$44,579,000
+12.8%
321,553
+17.3%
0.02%
+13.3%
IT BuyGARTNER GROUP INC$43,517,000
+2.7%
518,985
+3.1%
0.02%
+6.2%
CM BuyCAN IMPERIAL BK OF COMMERCE$44,786,000
+31.1%
617,772
+55.3%
0.02%
+30.8%
CNW BuyCON-WAY INC$42,845,000
-7.3%
970,871
+3.3%
0.02%
-5.6%
APOG BuyAPOGEE ENTERPRISES INC$43,561,000
+4.1%
1,008,351
+2.1%
0.02%
+6.2%
HNT BuyHEALTH NET INC$44,016,000
+31.2%
727,658
+16.1%
0.02%
+30.8%
CR BuyCRANE CO$42,084,000
+6.7%
674,311
+0.4%
0.02%
+6.7%
KAR BuyKAR AUCTION SERVICES INC$41,714,000
+11.4%
1,099,763
+1.8%
0.02%
+14.3%
HBI BuyHANESBRANDS INC$41,878,000
+70.3%
1,249,727
+467.3%
0.02%
+77.8%
UMBF BuyUMB FINANCIAL CORP$42,506,000
-6.8%
803,673
+0.2%
0.02%
-11.1%
AN BuyAUTONATION INC$40,433,000
+218.8%
628,517
+199.3%
0.02%
+220.0%
BGGSQ BuyBRIGGS & STRATTON$40,733,000
+13.6%
1,983,076
+12.9%
0.02%
+14.3%
ALK BuyALASKA AIR GROUP INC$42,106,000
+41.8%
636,230
+28.0%
0.02%
+45.5%
KFRC BuyKFORCE INC$41,381,000
+127.3%
1,854,821
+145.8%
0.02%
+128.6%
THO BuyTHOR INDUSTRIES INC$41,060,000
+17.3%
649,597
+3.7%
0.02%
+14.3%
OKE BuyONEOK INC$42,521,000
+134.5%
881,413
+142.0%
0.02%
+128.6%
PEB BuyPEBBLEBROOK HOTEL TRUST$42,028,000
+3.8%
902,472
+1.8%
0.02%0.0%
HSBC BuyHSBC HOLDINGS PLC ADR$38,489,000
+329.5%
903,718
+376.3%
0.02%
+400.0%
CVC BuyCABLEVISION SYSTEMS CL A$39,570,000
+12.0%
2,162,342
+26.3%
0.02%
+7.1%
BGS BuyB&G FOODS INC$39,029,000
+3.8%
1,326,187
+5.5%
0.02%0.0%
CNC BuyCENTENE CORP$39,374,000
+102.9%
557,014
+198.1%
0.02%
+114.3%
SXT BuySENSIENT TECHNOLOGIES CORP$38,465,000
+1120.3%
558,450
+969.4%
0.02%
+1400.0%
UE NewURBAN EDGE PROPERTIES REIT$39,564,0001,669,341
+100.0%
0.02%
FCS BuyFAIRCHILD SEMICON INTL CL A$39,030,000
+20.1%
2,146,847
+11.5%
0.02%
+15.4%
RBSPRLCL BuyROYAL BK OF SCOT GRP PLC 5.75preferred$39,922,000
+15.6%
1,638,151
+11.6%
0.02%
+15.4%
LTC BuyLTC PROPERTIES INC$39,828,000
+8.2%
865,837
+1.5%
0.02%
+7.1%
HII BuyHUNTINGTON INGALLS INDUST$39,948,000
+29.6%
285,039
+4.0%
0.02%
+25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$35,960,000
+2125.2%
3,703,535
+2134.9%
0.01%
+1300.0%
MRC BuyMRC GLOBAL INC$37,076,000
+4843.5%
3,128,754
+6221.7%
0.01%
BuyLIVE NATION ENTERTAINMEN CVT 1convert$36,440,000
+12.5%
34,725,000
+13.2%
0.01%
+7.7%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$37,302,000
+41.5%
1,748,786
+44.8%
0.01%
+40.0%
KELYA BuyKELLY SVCS INC$35,783,000
+13.8%
2,051,756
+11.1%
0.01%
+16.7%
WBK BuyWESTPAC BANKING ADR$36,519,000
+575.3%
1,220,961
+507.3%
0.01%
+600.0%
WCN BuyWASTE CONNECTIONS INC$35,262,000
+10.1%
732,511
+0.6%
0.01%
+16.7%
RBSPRNCL BuyROYAL BK SCOTLND GRP PLC PFDpreferred$36,923,000
+5.2%
1,476,914
+4.1%
0.01%0.0%
RBSPRSCL BuyROYAL BK SCOTLND GRP PLC 6.6preferred$35,816,000
+5.9%
1,431,515
+5.2%
0.01%
+7.7%
PVTB BuyPRIVATEBANCORP INC$36,899,000
+620.1%
1,049,199
+583.8%
0.01%
+600.0%
BuyOMNICARE INC(OCR) CVT 3.25 12-convert$36,191,000
+1.4%
30,916,000
+0.2%
0.01%0.0%
JWN BuyNORDSTROM INC$37,449,000
+11.5%
466,248
+10.2%
0.01%
+7.7%
HWC BuyHANCOCK HOLDING CO$37,276,000
-2.5%
1,248,345
+0.2%
0.01%
-6.7%
HAS BuyHASBRO INC$36,584,000
+23.4%
578,484
+7.3%
0.01%
+27.3%
HBAN BuyHUNTINGTON BANCSHARES$35,379,000
+13.5%
3,201,755
+8.0%
0.01%
+16.7%
MIK BuyMICHAELS COS INC- THE MIK$37,189,000
+11.4%
1,374,321
+1.8%
0.01%
+7.7%
INGR BuyINGREDION INC$36,292,000
+10.3%
466,365
+20.2%
0.01%
+7.7%
IDCC BuyINTERDIGITAL INC$37,146,000
+306.1%
732,089
+323.4%
0.01%
+250.0%
ISIL BuyINTERSIL CORP$36,985,000
+9.0%
2,582,875
+10.2%
0.01%
+7.7%
PFMT BuyPERFORMANT FINANCIAL CORP$33,483,000
-48.7%
9,848,205
+0.3%
0.01%
-48.0%
BRKS BuyBROOKS AUTOMATION INC$34,679,000
-8.7%
2,981,870
+0.1%
0.01%
-13.3%
YNDX BuyYANDEX NV-A$33,805,000
-14.7%
2,229,180
+1.0%
0.01%
-13.3%
SNV BuySYNOVUS FINANCIAL CORP$33,066,000
+1540.2%
1,180,498
+1486.6%
0.01%
+1200.0%
LEN BuyLENNAR CORP CL A$33,874,000
+26.3%
653,811
+9.2%
0.01%
+30.0%
MGA BuyMAGNA INTERNATIONAL INC$34,807,000
+54.5%
649,500
+212.9%
0.01%
+44.4%
RF BuyREGIONS FINANCIAL CORP$33,063,000
+7.9%
3,498,776
+20.5%
0.01%
+8.3%
SBS BuyCIA SANEAMENTO BASICO DE-ADR$34,161,000
+2.3%
6,302,916
+18.7%
0.01%0.0%
SSL BuySASOL LTD SPONSORED ADR$32,624,000
+597.5%
958,385
+678.1%
0.01%
+550.0%
WIN BuyWINDSTREAM HOLDINGS INC$33,826,000
+10.1%
4,571,078
+22.6%
0.01%
+8.3%
DCUB BuyDOMINION RES INC CVT SER B PFDconvert$32,994,000
+70.3%
584,900
+81.5%
0.01%
+85.7%
ISIS BuyISIS PHARMACEUTICALS INC$32,724,000
+60.9%
513,961
+56.1%
0.01%
+62.5%
GNCIQ BuyGNC HOLDINGS INC CL A$33,233,000
+26.0%
677,297
+20.6%
0.01%
+30.0%
RBSPRQCL BuyROYAL BK SCOTLND GRP PLC PFD 6preferred$34,478,000
+11.3%
1,368,715
+12.0%
0.01%
+8.3%
TECD BuyTECH DATA CORP$33,645,000
-6.2%
582,362
+2.6%
0.01%
-7.1%
MBBYF BuyMOBILEYE NV$33,631,000
+5831.4%
800,151
+5622.7%
0.01%
PCYC BuyPHARMACYCLICS INC$33,428,000
+195.6%
130,605
+41.2%
0.01%
+225.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$34,318,000
-13.8%
833,374
+0.3%
0.01%
-13.3%
CIE BuyCOBALT INTERNATIONAL ENERGY$34,210,000
+44.7%
3,635,479
+36.7%
0.01%
+44.4%
AOL BuyAOL INC$29,756,000
-9.6%
751,197
+5.3%
0.01%
-7.7%
COHR BuyCOHERENT INC$31,241,000
+7.1%
480,924
+0.1%
0.01%
+9.1%
ACTPRA NewACTAVIS PLC CVT PFD 5.50convert$30,360,00030,000
+100.0%
0.01%
NEU BuyNEWMARKET CORP$30,360,000
+79.0%
63,542
+51.2%
0.01%
+71.4%
BuyLINKEDIN CORP CVT 144A 0.5 11-convert$31,581,000
+66.3%
28,775,000
+59.9%
0.01%
+71.4%
ADT BuyADT CORP-THE$31,103,000
+17.0%
749,115
+2.1%
0.01%
+20.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$30,943,000
+4.6%
6,276,396
+14.8%
0.01%
+9.1%
NCI BuyNAVIGANT CONSULTING INC$31,048,000
+242.2%
2,395,736
+305.9%
0.01%
+200.0%
PCP BuyPRECISION CASTPARTS CORP$31,845,000
-11.1%
151,644
+2.0%
0.01%
-14.3%
BuyMGIC INVESTMENT CORP MTG CVT 2convert$30,456,000
+0.5%
20,745,000
+0.1%
0.01%0.0%
PDLI BuyPDL BIOPHARMA INC$29,949,000
+8.5%
4,257,268
+18.9%
0.01%
+9.1%
BuyOLD REPUBLIC INTL CORP CVT 3.7convert$31,537,000
+2.2%
26,726,000
+0.3%
0.01%0.0%
STNG BuySCORPIO TANKERS INC$30,846,000
+9.4%
3,274,503
+0.9%
0.01%
+9.1%
AAN BuyAARON'S INC-CL A$31,512,000
+3340.2%
1,113,113
+3615.3%
0.01%
JBLU BuyJETBLUE AIRWAYS CORP$30,356,000
+94.5%
1,576,884
+60.3%
0.01%
+100.0%
LDOS BuyLEIDOS HOLDINGS INC$30,362,000
+241.3%
723,670
+254.0%
0.01%
+300.0%
BRFS BuyBRF - BRASIL FOODS SA-ADR$29,489,000
-11.3%
1,490,858
+4.8%
0.01%
-15.4%
BX BuyBLACKSTONE GROUP LP-THE$27,233,000
+182.1%
700,286
+145.4%
0.01%
+175.0%
BuyEURONET WORLWIDE(EEFT)CVT 144Aconvert$27,480,000
+64.8%
25,400,000
+54.9%
0.01%
+83.3%
4107PS BuyMEADWESTVACO CORP$27,360,000
+55.7%
548,642
+38.6%
0.01%
+57.1%
NewBROCADE COMMUNICATIONS 144A 1.convert$28,401,00027,000,000
+100.0%
0.01%
URBN BuyURBAN OUTFITTERS INC$28,230,000
+72.8%
618,388
+32.9%
0.01%
+83.3%
JGWEQ BuyJG WENTWORTH CO$27,416,000
-1.8%
2,638,728
+0.8%
0.01%0.0%
FELE BuyFRANKLIN ELECTRIC CO INC$29,222,000
+13.2%
766,170
+11.4%
0.01%
+10.0%
LUK BuyLEUCADIA NATIONAL CORP$28,130,000
+0.4%
1,261,977
+1.0%
0.01%0.0%
IRM NewIRON MOUNTAIN INC REIT$28,411,000778,829
+100.0%
0.01%
ETY BuyEATON VANCE TAX-MANAGED DIVE C$27,355,000
+9.2%
2,410,099
+7.5%
0.01%
+10.0%
DYAX BuyDYAX CORP$28,002,000
+76.7%
1,671,270
+48.2%
0.01%
+83.3%
BuyRADIAN GROUP INC 3 CVT 11-15-1convert$28,662,000
+0.4%
18,726,000
+0.2%
0.01%0.0%
BuyROYAL GOLD INC CVT 2.875 06-19convert$28,711,000
+7.2%
27,926,000
+7.7%
0.01%
+10.0%
BuyNXP SEMICONDUCTOR(NXPI)CVT 144convert$28,233,000
+37.1%
23,700,000
+17.9%
0.01%
+37.5%
AWR BuyAMERICAN STATES WATER CO$29,047,000
+22.3%
728,180
+15.4%
0.01%
+22.2%
ACHC BuyACADIA HEALTHCARE CO INC$28,245,000
+20.0%
394,471
+2.5%
0.01%
+22.2%
BLUE BuyBLUEBIRD BIO INC$29,086,000
+47.2%
240,829
+11.8%
0.01%
+37.5%
AIRM BuyAIR METHODS CORP$26,685,000
+15.1%
572,767
+8.8%
0.01%
+11.1%
RHT BuyRED HAT INC$25,415,000
+12.7%
335,518
+2.9%
0.01%
+11.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTION$26,035,000
-6.1%
2,176,841
+0.3%
0.01%
-9.1%
SNI BuySCRIPPS NETWORKS INTER-CL A$26,895,000
+21.3%
392,271
+33.1%
0.01%
+11.1%
CE BuyCELANESE CORP-SERIES A$26,622,000
+0.2%
476,589
+7.6%
0.01%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$25,111,000
+33.3%
1,783,448
+28.9%
0.01%
+42.9%
DST BuyDST SYSTEMS INC$26,165,000
+113.6%
236,341
+81.7%
0.01%
+100.0%
VAR BuyVARIAN MEDICAL SYSTEMS INC$25,290,000
+127.4%
268,786
+109.1%
0.01%
+150.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$25,951,000
+125.6%
109,910
+80.8%
0.01%
+150.0%
GT BuyGOODYEAR TIRE & RUBBER CO$27,128,000
+61.6%
1,001,765
+70.5%
0.01%
+66.7%
VSI BuyVITAMIN SHOPPE INC$25,051,000
-14.6%
608,168
+0.7%
0.01%
-9.1%
FDO BuyFAMILY DOLLAR STORES$26,624,000
+6.9%
335,998
+6.8%
0.01%0.0%
SBH BuySALLY BEAUTY HOLDINGS INC$25,282,000
+81.2%
735,579
+62.1%
0.01%
+100.0%
PCI BuyPIMCO DYNAMIC CREDIT INCOME CE$26,779,000
-0.5%
1,311,386
+0.6%
0.01%0.0%
GSM BuyGLOBE SPECIALTY METALS INC$25,230,000
+1079.5%
1,333,526
+974.4%
0.01%
+900.0%
BuyTWITTER INC(TWTR) CVT 144A 1 0convert$24,609,000
+21.2%
25,305,000
+8.6%
0.01%
+25.0%
MOD BuyMODINE MFG CO$26,081,000
+13.2%
1,936,214
+14.3%
0.01%
+11.1%
PII BuyPOLARIS INDUSTRIES INC$24,588,000
+4.1%
174,257
+11.6%
0.01%
+11.1%
TROW BuyT ROWE PRICE GROUP INC$21,983,000
-4.7%
271,472
+1.0%
0.01%0.0%
HCC BuyHCC INSURANCE HOLDINGS INC$23,490,000
+19.0%
414,500
+12.4%
0.01%
+12.5%
ALSN BuyALLISON TRANSMISSION HOLDINGS$23,308,000
+48.7%
729,724
+57.8%
0.01%
+50.0%
MCY BuyMERCURY GENL CORP NEW$22,875,000
+15.0%
396,117
+12.9%
0.01%
+12.5%
WR BuyWESTAR ENERGY INC$22,447,000
-4.5%
579,117
+1.6%
0.01%0.0%
BuySERVICE NOW INC (NOW) CVT 0 11convert$23,434,000
+34.5%
19,062,000
+24.5%
0.01%
+28.6%
FANG BuyDIAMONDBACK ENERGY INC$22,495,000
+33.9%
292,748
+4.2%
0.01%
+50.0%
ACG BuyALLIANCEBERNSTEIN INC FUND CEF$22,006,000
+7.0%
2,850,449
+3.5%
0.01%
+12.5%
RIG BuyTRANSOCEAN LTD$24,383,000
+42.7%
1,665,354
+80.4%
0.01%
+28.6%
SWH BuySTANLEY BLACK - DECKER CVP 6.2convert$22,637,000
-2.0%
201,433
+2.6%
0.01%0.0%
DNB BuyDUN & BRADSTREET CORP-NEW$22,674,000
+28.3%
176,642
+20.9%
0.01%
+28.6%
NewAKAMAI TECHNOLOGIES INC(AKAM)convert$22,768,00021,130,000
+100.0%
0.01%
RCPT BuyRECEPTOS INC$23,646,000
+46.3%
143,404
+8.7%
0.01%
+50.0%
SNPS BuySYNOPSYS INC$23,611,000
+11.3%
509,719
+4.4%
0.01%
+12.5%
MBT BuyMOBILE TELESYSTEMS SP ADR$23,785,000
+44.0%
2,354,970
+2.3%
0.01%
+50.0%
BCSPRACL BuyBARCLAYS BANK PLC 7.1 SERIES 3preferred$22,467,000
+0.4%
869,485
+0.3%
0.01%0.0%
TMUSP BuyT MOBILE US INC(TMUS) CVP 5.5convert$23,077,000
+1144.0%
393,400
+1024.0%
0.01%
+800.0%
TAL BuyTAL EDUCATION GROUP ADR$23,854,000
+35.8%
718,064
+14.8%
0.01%
+28.6%
NewCEPHEID(CPHD) CVT 1.25 02-01-2convert$22,768,00020,500,000
+100.0%
0.01%
PHM BuyPULTE GROUP INC$23,296,000
+6.2%
1,047,926
+2.5%
0.01%
+12.5%
BIG BuyBIG LOTS INC$24,391,000
+55.1%
507,845
+29.2%
0.01%
+50.0%
MFA BuyMFA FINANCIAL INC$21,985,000
+7.8%
2,797,095
+9.6%
0.01%
+12.5%
TXRH BuyTEXAS ROADHOUSE INC$22,968,000
+39.2%
630,500
+29.0%
0.01%
+50.0%
ROSE BuyROSETTA RESOURCES, INC.$22,183,000
+3.8%
1,303,388
+36.1%
0.01%
+12.5%
AXS BuyAXIS CAPITAL HOLDINGS LTD$23,087,000
+5.3%
447,574
+4.3%
0.01%
+12.5%
BuyTOLL BROS FINANCE CORP CVT 0.5convert$22,062,000
+14.7%
20,862,000
+10.6%
0.01%
+28.6%
ARE BuyALEXANDRIA REAL EST EQUITIES$23,117,000
+24.6%
235,790
+12.8%
0.01%
+28.6%
LGF BuyLIONS GATE ENTERTAINMENT COR$23,126,000
+8.0%
681,782
+2.0%
0.01%
+12.5%
CEO BuyCNOOC LTD- ADR$23,372,000
+7.4%
164,801
+2.5%
0.01%
+12.5%
ARCB BuyARCBEST CORP$22,732,000
-0.7%
599,954
+21.5%
0.01%0.0%
PSR BuyPOWERSHARES ACTIVE U.S REAL ES$23,300,000
+14.1%
309,978
+13.0%
0.01%
+12.5%
AMFW BuyAMEC FOSTER WHEELER PLC SPON A$22,071,000
+36.6%
1,652,080
+32.3%
0.01%
+50.0%
ARIA BuyARIAD PHARMACEUTICALS INC$23,303,000
+344.5%
2,828,095
+270.5%
0.01%
+350.0%
NewWRIGHT MEDICAL INCCVT(WMGI) 2.convert$22,985,00021,800,000
+100.0%
0.01%
EQIX NewEQUINIX INC EQIX REIT$19,486,00083,683
+100.0%
0.01%
AINV BuyAPOLLO INVESTMENT CORP CF$19,520,000
+4.0%
2,543,296
+0.6%
0.01%
+14.3%
CIB BuyBANCOLOMBIA SA ADR$19,792,000
-10.6%
503,228
+8.8%
0.01%
-11.1%
SWNC NewSOUTHWESTERN ENERGY CVP 6.25 0convert$20,181,000400,500
+100.0%
0.01%
INFI BuyINFINITY PHARMACEUTICALS INC$20,751,000
+195.1%
1,484,322
+256.6%
0.01%
+166.7%
CLDX BuyCELLDEX THERAPEUTICS INC$21,229,000
+109.3%
761,706
+37.1%
0.01%
+100.0%
RIO BuyRIO TINTO PLC ADR$21,492,000
+699.6%
519,125
+789.4%
0.01%
+700.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES$21,081,000
+20.6%
383,637
+13.1%
0.01%
+14.3%
RBSPRMCL BuyROYAL BK OF SCOT GRP PLC PFD 6preferred$20,540,000
+26.0%
821,347
+24.2%
0.01%
+33.3%
AMTPRB NewAMERICAN TOWER CORP AMT CVP 6.convert$19,663,000200,000
+100.0%
0.01%
POLY BuyPLANTRONICS INC$20,045,000
+10.8%
378,563
+10.9%
0.01%
+14.3%
FL BuyFOOT LOCKER INC$21,851,000
+22.2%
346,850
+9.0%
0.01%
+14.3%
HTS BuyHATTERAS FINANCIAL CORP$19,452,000
+23.9%
1,071,169
+25.8%
0.01%
+33.3%
MEOH BuyMETHANEX CORP$20,584,000
+27.0%
384,387
+8.9%
0.01%
+33.3%
GNW BuyGENWORTH FINANCIAL INC CL-A$21,278,000
+38.7%
2,910,690
+61.3%
0.01%
+33.3%
BuyMOLINA HEALTHCARE INC(MOH) CVTconvert$19,785,000
+212.0%
15,300,000
+168.4%
0.01%
+300.0%
ATW BuyATWOOD OCEANICS INC$21,231,000
+8.6%
755,310
+9.6%
0.01%0.0%
GOLD BuyBARRICK GOLD CORP$20,165,000
+9.9%
1,841,522
+7.9%
0.01%
+14.3%
CWT BuyCALIFORNIA WATER SERVICE GRP$19,675,000
+22.4%
802,746
+22.9%
0.01%
+33.3%
NewHORIZON PHARMA INVLTD(HZNP) 14convert$19,879,00017,000,000
+100.0%
0.01%
FET BuyFORUM ENERGY TECHNOLOGIES INC$20,273,000
-1.9%
1,034,343
+3.7%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC$21,935,000
+36.3%
5,712,231
+3.3%
0.01%
+33.3%
OCN BuyOCWEN FINANCIAL CORP$20,656,000
+60.1%
2,503,733
+193.0%
0.01%
+60.0%
HPT BuyHOSPITALITY PROPERTIES TRUST$20,182,000
+24.4%
611,745
+16.9%
0.01%
+33.3%
ACOR BuyACORDA THERAPEUTICS INC$18,931,000
-2.1%
568,836
+20.2%
0.01%0.0%
BCSPRCCL BuyBARCLAYS BANK PLC PFDpreferred$17,405,000
+1.3%
668,408
+0.9%
0.01%0.0%
TSN BuyTYSON FOODS INC$18,970,000
+20.4%
495,291
+26.0%
0.01%
+16.7%
SCI BuySERVICE CORP INTERNATIONAL$17,958,000
+31.0%
689,362
+14.1%
0.01%
+40.0%
AES BuyAES CORPORATION$18,564,000
+23.2%
1,444,694
+32.0%
0.01%
+16.7%
NI BuyNISOURCE INC$18,976,000
+14.0%
429,707
+9.5%
0.01%
+16.7%
BCSPRCL BuyBARCLAYS BANK PLC PFDpreferred$19,195,000
+1.4%
748,072
+0.8%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$17,436,000
+78.7%
215,127
+64.3%
0.01%
+75.0%
ZTS BuyZOETIS INC$18,402,000
+11.9%
397,529
+4.0%
0.01%
+16.7%
RAX BuyRACKSPACE HOSTING INC$16,859,000
+113.4%
326,785
+93.6%
0.01%
+133.3%
ORN BuyORION MARINE GROUP INC$18,871,000
-12.4%
2,129,844
+9.3%
0.01%
-12.5%
IRBT BuyIROBOT CORP$18,838,000
+2.9%
577,310
+9.5%
0.01%0.0%
DDC BuyDOMINION DIAMOND CORP$18,869,000
+86.3%
1,104,391
+95.8%
0.01%
+75.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$16,905,000
+17.8%
1,088,492
+17.2%
0.01%
+16.7%
MIDD BuyMIDDLEBY CORP$17,619,000
+32.4%
171,645
+27.8%
0.01%
+40.0%
RPM BuyRPM INTERNATIONAL INC$19,328,000
-3.0%
402,747
+2.5%
0.01%
-12.5%
OPK BuyOPKO HEALTH INC$17,743,000
+879.7%
1,252,186
+590.7%
0.01%
+600.0%
ENTA BuyENANTA PHARMACEUTICALS INC$17,725,000
+263.8%
578,877
+504.2%
0.01%
+250.0%
IEX BuyIDEX CORP$18,138,000
-1.2%
239,200
+1.4%
0.01%0.0%
HMC BuyHONDA MOTOR CO LTD ADR$17,052,000
+884.0%
520,536
+786.4%
0.01%
+600.0%
PIR BuyPIER 1 IMPORTS INC$17,712,000
+3.4%
1,267,023
+13.9%
0.01%0.0%
CBRE BuyCBRE GROUP INC$17,711,000
+21.0%
457,548
+7.1%
0.01%
+16.7%
NRG BuyNRG ENERGY INC$17,603,000
+20.1%
698,785
+28.5%
0.01%
+16.7%
ERF BuyENERPLUS CORP COM NPV$17,570,000
+53.6%
1,732,891
+45.8%
0.01%
+75.0%
SUI BuySUN COMMUNITIES INC REIT$18,270,000
+86.1%
273,836
+68.6%
0.01%
+75.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$17,808,000
+52.5%
54,186
+40.3%
0.01%
+40.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$17,533,000
+1485.3%
607,533
+1498.6%
0.01%
OI BuyOWENS-ILLINOIS INC$18,197,000
+19.2%
780,313
+38.0%
0.01%
+16.7%
AMWD BuyAMERICAN WOODMARK CORP$16,965,000
+453.7%
309,987
+309.2%
0.01%
+600.0%
PDCE BuyPDC ENERGY INC$17,422,000
+58.7%
322,384
+21.2%
0.01%
+75.0%
AMSGP BuyAMSURG CORP CVP 5.7 17convert$18,426,000
+57.4%
148,596
+43.4%
0.01%
+40.0%
P105PS BuyINTEGRYS ENERGY GROUP INC$17,142,000
-7.2%
238,034
+0.3%
0.01%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$17,027,000
-1.3%
1,726,836
+22.7%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORP$17,990,000
+34.1%
1,528,465
+39.9%
0.01%
+40.0%
DIN BuyDINEEQUITY INC$16,997,000
+30.7%
158,839
+26.6%
0.01%
+40.0%
RPAI BuyRETAIL PROPERTIES OF AMERICA I$17,799,000
-2.6%
1,110,379
+1.4%
0.01%0.0%
BuyCOBALT INTL ENERGY CIE CVT 2.6convert$18,995,000
+20.8%
26,133,000
+0.4%
0.01%
+16.7%
PNNT BuyPENNANTPARK INVESTMENT CORP$17,312,000
-2.4%
1,912,873
+2.8%
0.01%0.0%
ANH BuyANWORTH MORTGAGE ASSET CORP$18,302,000
+15.9%
3,595,539
+19.5%
0.01%
+16.7%
GTE BuyGRAN TIERRA ENERGY INC GTE$17,174,000
-14.6%
6,287,416
+20.0%
0.01%
-12.5%
HRB BuyBLOCK H & R INC$17,002,000
+6.9%
530,140
+12.3%
0.01%
+16.7%
CRC BuyCALIFORNIA RESOURCES CORP$15,320,000
+139.6%
2,013,061
+73.5%
0.01%
+200.0%
OAK BuyOAKTREE CAPITAL GROUP LLC$14,664,000
-0.3%
283,861
+0.1%
0.01%0.0%
BTZ BuyBLACKROCK CREDIT ALLOCATION IN$14,296,000
+5.7%
1,062,062
+1.5%
0.01%
+20.0%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$16,609,000
+14.4%
1,196,619
+8.2%
0.01%0.0%
SLW BuySILVER WHEATON CORP$16,159,000
+1.7%
849,756
+8.7%
0.01%0.0%
GENN NewGENESIS HEALTHCARE INC$15,874,0002,229,280
+100.0%
0.01%
WRB BuyBERKLEY (WR) CORP$15,758,000
+92.1%
311,979
+94.9%
0.01%
+100.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$14,353,000
+6.4%
405,571
+14.7%
0.01%
+20.0%
MDU BuyMDU RESOURCES GROUP INC$16,351,000
+195.6%
766,171
+225.4%
0.01%
+200.0%
IMKTA BuyINGLES MARKETS INC -CL A$14,443,000
+679.9%
291,870
+484.5%
0.01%
+500.0%
NewMEDICINES COMPANY 144A 2.50 01convert$15,076,00014,000,000
+100.0%
0.01%
SGMO BuySANGAMO BIOSCIENCES INC$16,384,000
+726.6%
1,044,894
+701.9%
0.01%
+500.0%
IMO BuyIMPERIAL OIL LTD$15,064,000
+13.7%
377,696
+22.7%
0.01%
+20.0%
OFC BuyCORPORATE OFFICE PROPERTIES$14,715,000
+17.3%
500,890
+13.3%
0.01%
+20.0%
R BuyRYDER SYSTEM INC$16,242,000
+22.1%
171,163
+19.5%
0.01%
+20.0%
STWD BuySTARWOOD PROPERTY TRUST INC$15,724,000
+21.1%
647,091
+15.9%
0.01%
+20.0%
STRZA BuySTARZ$15,768,000
+70.2%
458,236
+46.9%
0.01%
+50.0%
CRUS BuyCIRRUS LOGIC INC$14,259,000
+52.7%
428,706
+8.2%
0.01%
+50.0%
ENL BuyREED ELSEVIER NV-SPONS ADR$16,492,000
+4532.6%
331,173
+4329.8%
0.01%
BuyLIBERTY INTERACTIVE(HSNI)CVT14convert$15,518,000
-8.3%
15,835,000
+3.3%
0.01%
-14.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$14,766,000
+41.0%
325,676
+32.9%
0.01%
+50.0%
BuyCHESAPEAKE ENERGY CORP CVP 144convert$16,622,000
+22.0%
19,120
+45.3%
0.01%
+20.0%
KYN BuyKAYNE ANDERSON MLP INVESTMEN C$16,014,000
-2.9%
451,103
+4.4%
0.01%0.0%
EGO BuyELDORADO GOLD CORPORATION$15,956,000
-20.9%
3,478,475
+5.1%
0.01%
-25.0%
LG BuyLACLEDE GROUP INC/THE$16,081,000
-2.8%
313,945
+0.9%
0.01%0.0%
CASY BuyCASEY'S GENERAL STORES INC$14,509,000
+27.1%
161,030
+27.4%
0.01%
+50.0%
BuyMACQUIRE INFRASTRUCTURE CO CVTconvert$15,462,000
+23.1%
13,055,000
+18.1%
0.01%
+20.0%
HTGC BuyHERCULES TECHNOLOGY GROWTH$16,706,000
+0.4%
1,239,342
+10.9%
0.01%0.0%
CSII NewCARDIOVASCULAR SYSTEMS INC$16,510,000422,903
+100.0%
0.01%
COR BuyCORESITE REALTY CORP$14,227,000
+89.0%
292,236
+51.6%
0.01%
+100.0%
TIF BuyTIFFANY & CO$15,940,000
+5.4%
181,129
+28.0%
0.01%0.0%
TYG BuyTORTOISE ENERGY INFRASTR CF$14,458,000
+2.3%
343,999
+6.5%
0.01%
+20.0%
MFRM BuyMATTRESS FIRM HOLDING CORP$16,339,000
+22.3%
234,620
+2.0%
0.01%
+20.0%
TW BuyTOWERS WATSON & CO-CL A$15,852,000
+849.8%
119,922
+713.1%
0.01%
+500.0%
TGA BuyTRANSGLOBE ENERGY CORP$14,764,000
-1.9%
4,146,368
+14.2%
0.01%0.0%
UHAL BuyAMERCO INC$16,415,000
+41.3%
49,683
+21.6%
0.01%
+50.0%
TBI BuyTRUEBLUE INC$15,090,000
+18.3%
619,708
+8.1%
0.01%
+20.0%
WWD BuyWOODWARD INC$15,057,000
+4.2%
295,177
+0.5%
0.01%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$14,534,000
+2695.0%
232,356
+2423.4%
0.01%
ALGT BuyALLEGIANT TRAVEL CO$15,983,000
+245.7%
83,120
+170.2%
0.01%
+200.0%
AAVL NewAVALANCHE BIOTECHNOLOGIES INC$15,828,000390,618
+100.0%
0.01%
PNY BuyPIEDMONT NATURAL GAS$16,350,000
-5.3%
442,968
+1.1%
0.01%
-14.3%
AVA BuyAVISTA CORP$15,584,000
+24.7%
455,908
+29.0%
0.01%
+20.0%
BuyAOL INC(AOL) CVT 144A 0.75 09-convert$16,691,000
+6.3%
16,796,000
+13.5%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$15,363,000
+5.8%
471,381
+3.0%
0.01%0.0%
NFJ BuyALLIANZ NFJ DIVIDEND INTER CEF$14,990,000
+10.1%
918,504
+7.9%
0.01%
+20.0%
BuyUS STEEL CORP X CVT 2.75 4-1-1convert$14,505,000
+159.4%
12,000,000
+166.7%
0.01%
+200.0%
BTTGY BuyBT GROUP PLC-ADS$16,309,000
+1489.6%
250,262
+1411.7%
0.01%
PMT BuyPENNYMAC MORTGAGE INVESTMENT T$14,645,000
+15.2%
687,865
+14.1%
0.01%
+20.0%
GPRE BuyGREEN PLAINS INC$14,471,000
+68.9%
506,878
+46.6%
0.01%
+100.0%
WABC BuyWESTAMERICA BANCORPORATION$15,256,000
+17.5%
353,073
+33.3%
0.01%
+20.0%
CPG BuyCRESCENT POINT ENERGY CORP$14,399,000
+52.8%
645,541
+58.6%
0.01%
+50.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$15,506,000
+2.5%
102,741
+1.0%
0.01%0.0%
WST BuyWest Pharmaceutical Services I$14,722,000
+31.1%
244,505
+15.9%
0.01%
+50.0%
BCX BuyBLACKROCK RESOURCES COMMOD MF$14,233,000
+40.1%
1,488,841
+42.3%
0.01%
+50.0%
DB BuyDEUTSCHE BANK AG$13,764,000
+50.2%
396,111
+30.6%
0.01%
+25.0%
SPY BuySPDR TRUST SERIES 1 ETF$12,471,000
+62.0%
60,409
+61.3%
0.01%
+66.7%
CACC BuyCREDIT ACCEPTANCE CORP$11,756,000
+45.7%
60,283
+1.9%
0.01%
+66.7%
NewCOWEN GROUP INC CVT(COWN) 3.0convert$12,847,00011,300,000
+100.0%
0.01%
SFXEQ BuySFX ENTERTAINMENT INC$13,044,000
-8.1%
3,189,327
+1.8%
0.01%0.0%
CNX BuyCONSOL ENERGY INC$13,435,000
+13.2%
481,734
+37.2%
0.01%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$13,582,000
-0.2%
506,990
+36.7%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$12,860,000
-1.1%
910,203
+4.0%
0.01%0.0%
BuySPECTRANETICS CORP (SPNC) CVTconvert$12,650,000
+12.4%
9,773,000
+11.4%
0.01%
+25.0%
SAVE BuySPIRIT AIRLINES INC$13,177,000
+8.3%
170,337
+5.8%
0.01%0.0%
SUNEQ BuySUNEDISON INC$11,902,000
+27.0%
495,964
+3.3%
0.01%
+25.0%
SYNA BuySYNAPTICS INC$13,334,000
+46.0%
163,991
+23.6%
0.01%
+25.0%
BuyRADIAN GROUP INC 2.25 CVT 19convert$12,046,000
+15.8%
7,514,000
+16.1%
0.01%
+25.0%
CRZO BuyCARRIZO OIL & GAS INC$13,146,000
+148.2%
264,772
+107.9%
0.01%
+150.0%
TSRA BuyTESSERA TECHNOLOGIES INC$13,724,000
+52.0%
340,725
+35.0%
0.01%
+66.7%
THRX NewTHERAVANCE INC$12,563,000799,177
+100.0%
0.01%
TSS BuyTOTAL SYS SVCS INC$12,613,000
+13.7%
330,613
+1.2%
0.01%
+25.0%
FMC BuyFMC CORP$13,732,000
+3.8%
239,876
+3.4%
0.01%0.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$13,756,000
+2.0%
370,871
+4.0%
0.01%0.0%
NewFLUIDIGM CORP(FLDM) CVT 2.75 0convert$12,743,00012,000,000
+100.0%
0.01%
ABMD BuyABIOMED INC$12,100,000
+205.4%
169,042
+62.4%
0.01%
+150.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$12,240,000
+9.9%
687,650
+3.1%
0.01%
+25.0%
ORA BuyORMAT TECHNOLOGIES INC$11,701,000
+58.2%
307,759
+13.1%
0.01%
+66.7%
DHT BuyDHT HOLDINGS INC$12,962,000
+18.0%
1,856,993
+23.6%
0.01%
+25.0%
CUDA BuyBARRACUDA NETWORKS$13,864,000
+34.1%
360,376
+25.0%
0.01%
+25.0%
OFG BuyOFG BANCORP$13,086,000
+487.1%
801,899
+499.1%
0.01%
+400.0%
DSX BuyDIANA SHIPPING INC$12,170,000
+0.1%
1,988,538
+9.8%
0.01%0.0%
WEX BuyWEX INC$13,270,000
+35.4%
123,604
+24.7%
0.01%
+25.0%
NewWHITING PETROLEUM CVT 144A 1.2convert$13,195,00012,500,000
+100.0%
0.01%
MKTO BuyMARKETO INC$13,884,000
-11.4%
541,929
+13.1%
0.01%
-16.7%
ARRY NewARRAY BIOPHARMA INC$13,363,0001,813,209
+100.0%
0.01%
NGD BuyNEW GOLD INC$14,127,000
-17.0%
4,210,062
+6.0%
0.01%
-28.6%
HW BuyHEADWATERS INC$13,553,000
+64.0%
738,938
+34.1%
0.01%
+66.7%
NAVI BuyNAVIENT CORP$12,061,000
-2.7%
593,274
+3.5%
0.01%0.0%
ANAC BuyANACOR PHARMACEUTICALS INC$12,153,000
+343.1%
210,079
+147.0%
0.01%
+400.0%
HFC BuyHOLLY FRONTIER CORP$13,576,000
+14.5%
337,126
+6.6%
0.01%0.0%
HOLX BuyHOLOGIC INC$12,889,000
+315.4%
390,250
+236.3%
0.01%
+400.0%
BuyHOLOGIC INC CVT STP 03-01-42convert$12,877,000
+37.6%
10,400,000
+23.8%
0.01%
+25.0%
MOGA BuyMOOG INC CL A$12,001,000
+62.0%
159,896
+59.8%
0.01%
+66.7%
KS BuyKAPSTONE PAPER AND PACKAGING$12,279,000
+27.0%
373,905
+13.4%
0.01%
+25.0%
JCOM BuyJ2 GLOBAL COMMUNICATIONS INC$11,833,000
+17.4%
180,161
+10.8%
0.01%
+25.0%
MKL BuyMARKEL CORP$12,953,000
+748.3%
16,846
+653.4%
0.01%
+400.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$11,720,000
+31.1%
795,130
+22.6%
0.01%
+66.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$13,643,000
+41.0%
966,898
+42.7%
0.01%
+25.0%
FTNT BuyFORTINET INC$10,659,000
+14.1%
304,998
+0.1%
0.00%0.0%
KATE BuyKATE SPADE AND CO$11,416,000
+1033.7%
341,905
+987.3%
0.00%
MOH BuyMOLINA HEALTHCARE INC$11,083,000
+47.0%
164,702
+17.0%
0.00%
+33.3%
SGYPQ NewSYNERGY PHARMACEUTICALS INC$9,148,0001,979,987
+100.0%
0.00%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$11,375,000
+514.2%
239,559
+485.6%
0.00%
+300.0%
NWE BuyNORTHWESTERN CORP$9,950,000
-2.2%
184,989
+2.9%
0.00%0.0%
SAM BuyBOSTON BEER COMPANY INC CL A$9,289,000
+9.1%
34,740
+18.1%
0.00%
+33.3%
IHG BuyINTERCONTINENTAL HOTELS ADR$10,191,000
+4945.0%
260,229
+5051.0%
0.00%
WB NewWEIBO CORP ADR$9,794,000759,839
+100.0%
0.00%
ETV BuyEATON VANCE T-M BUY-WRITE OP C$9,968,000
+10.1%
664,957
+3.2%
0.00%
+33.3%
ALLY BuyALLY FINANCIAL INC$11,540,000
+727.2%
550,070
+831.0%
0.00%
+300.0%
NWBI BuyNORTHWEST BANCSHARES INC$10,504,000
+41.7%
886,413
+49.8%
0.00%
+33.3%
BTG BuyB2GOLD CORP$9,208,000
+7.1%
6,170,306
+17.3%
0.00%
+33.3%
ESPR BuyESPERION THERAPEUTICS INC$10,411,000
+783.0%
112,435
+285.8%
0.00%
UTEK BuyULTRATECH INC$10,715,000
-4.8%
617,944
+1.9%
0.00%0.0%
EOS BuyEATON VANCE ENH EQT INC II CEF$11,120,000
+11.3%
782,542
+8.3%
0.00%0.0%
GHC BuyGRAHAM HOLDINGS CO$10,925,000
+566.2%
10,408
+448.4%
0.00%
+300.0%
UGP BuyULTRAPAR PARTICPAC ADR$10,992,000
+289.6%
544,141
+267.9%
0.00%
+300.0%
BuyLENNAR CORPORATION CVT 144A 3.convert$10,038,000
+47.8%
4,500,000
+28.6%
0.00%
+33.3%
ANDE BuyANDERSONS INC - THE$10,636,000
-9.8%
257,094
+15.8%
0.00%
-20.0%
PLUS BuyEPLUS INC$9,814,000
+143.2%
112,896
+111.7%
0.00%
+100.0%
SPWR BuySUNPOWER CORP$9,848,000
+25.5%
314,527
+3.5%
0.00%
+33.3%
HELI BuyCHC GROUP LTD$11,211,000
-47.2%
8,429,371
+27.9%
0.00%
-50.0%
CEB BuyCORPORATE EXECUTIVE BOARD CO$10,683,000
+12.4%
133,787
+2.1%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$9,380,000
+19.1%
216,715
+9.5%
0.00%
+33.3%
NewPRICELINE.COM INC(PCLN) CVT 3-convert$11,382,0008,530,000
+100.0%
0.00%
NewSUNEDISON INC(SUNE) CVT 2.0 10convert$9,199,0005,350,000
+100.0%
0.00%
COTY BuyCOTY INC$10,774,000
+852.6%
443,909
+711.0%
0.00%
JD BuyJD COM INC ADR$9,139,000
+470.1%
311,075
+349.1%
0.00%
+300.0%
PBA BuyPEMBINA PIPELINE CORP$11,592,000
+28.5%
366,710
+48.1%
0.00%
+33.3%
CSTE BuyCAESARSTONE SDOT-YAM LTD$11,455,000
+3.9%
188,694
+2.3%
0.00%0.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN INC$10,542,000
+53.2%
176,221
+44.1%
0.00%
+33.3%
NewCOBALT INTL ENERGY INC(CIE) CVconvert$9,596,00013,000,000
+100.0%
0.00%
DSU BuyBLACKROCK DEBT STRATEGIES FD C$11,385,000
+3.3%
3,052,385
+3.0%
0.00%0.0%
DCI BuyDONALDSON CO INC$10,128,000
+225.8%
268,576
+233.7%
0.00%
+300.0%
G BuyGENPACT LTD$9,361,000
+290.4%
402,639
+217.9%
0.00%
+300.0%
WIX BuyWIX.COM LTD$9,751,000
+9.2%
508,922
+19.7%
0.00%
+33.3%
FICO BuyFAIR ISAAC CORP$9,674,000
+252.9%
109,043
+187.7%
0.00%
+300.0%
BRSWQ BuyBRISTOW GROUP INC$9,205,000
+23.8%
169,057
+49.6%
0.00%
+33.3%
MIE BuyCOHEN & STEERS MLP INCOME AN M$10,170,000
+13.7%
540,657
+18.6%
0.00%
+33.3%
WMK BuyWEIS MKTS INC$9,149,000
+541.6%
183,859
+516.7%
0.00%
+300.0%
LAD BuyLITHIA MOTORS INC CL A$9,481,000
+129.7%
95,370
+100.3%
0.00%
+100.0%
HELE BuyHELEN OF TROY CORP LTD$9,409,000
+199.1%
115,459
+138.7%
0.00%
+300.0%
NJR BuyNEW JERSEY RES$10,790,000
-0.6%
347,383
+95.8%
0.00%0.0%
LFUS BuyLITTELFUSE INC$9,404,000
+17.4%
94,628
+14.2%
0.00%
+33.3%
LOGM BuyLOGMEIN INC LOGM$9,395,000
+22.6%
167,799
+8.0%
0.00%
+33.3%
MNKD NewMANNKIND CORP$11,452,0002,202,256
+100.0%
0.00%
KYTH NewKYTHERA BIOPHARMACEUTICALS INC$9,447,000188,383
+100.0%
0.00%
DLR BuyDIGITAL REALTY TRUST INC$10,260,000
+5.5%
155,528
+6.0%
0.00%0.0%
SKX BuySKECHERS USA INC CL A$10,537,000
+90.9%
146,525
+46.7%
0.00%
+100.0%
PRTA BuyPROTHENA CORP PLC$10,097,000
+4233.5%
264,751
+2254.2%
0.00%
MKTX BuyMARKETAXESS HOLDINGS INC$9,551,000
+26.0%
115,215
+9.0%
0.00%
+33.3%
BLKB BuyBLACKBAUD INC$9,700,000
+44.0%
204,733
+31.5%
0.00%
+33.3%
IGD BuyVOYA GLOBAL EQUITY DIV CEF$10,661,000
+3.8%
1,281,451
+3.9%
0.00%0.0%
VSAT BuyVIASAT INC$10,596,000
+8.1%
177,752
+14.3%
0.00%0.0%
IDE BuyVOYA INFRASTRUCTURE INDUSTRIAL$9,228,000
+7.5%
597,700
+9.1%
0.00%
+33.3%
DENN BuyDENNY'S CORPORATION$9,758,000
+32.8%
855,930
+20.1%
0.00%
+33.3%
ZOES BuyZOES KITCHEN INC$9,307,000
+31.3%
279,577
+18.0%
0.00%
+33.3%
CEMP BuyCEMPRA INC$10,845,000
+810.6%
316,073
+524.1%
0.00%
MSCI BuyMSCI INC$10,701,000
+743.9%
174,532
+553.0%
0.00%
BuySANDISK CORP 1.5 CVT 17convert$9,874,000
-17.7%
7,250,000
+16.0%
0.00%
-20.0%
PBF BuyPBF ENERGY INC$9,273,000
+42.4%
273,363
+11.9%
0.00%
+33.3%
EXH BuyEXTERRAN HOLDINGS INC$11,629,000
+30.9%
346,417
+27.1%
0.00%
+33.3%
BuyINSULET CORPORATION (PODD) CVTconvert$11,223,000
+4.5%
11,133,000
+21.9%
0.00%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$9,425,000
+5.3%
113,503
+0.8%
0.00%
+33.3%
AGCO BuyAGCO CORP$9,427,000
+186.7%
197,891
+172.0%
0.00%
+300.0%
LAMR BuyLAMAR ADVERTISING CO COM$10,742,000
+611.4%
181,247
+544.1%
0.00%
+300.0%
AMBA BuyAMBARELLA INC$9,608,000
+120.8%
126,908
+47.9%
0.00%
+100.0%
WGO BuyWINNEBAGO INDUSTRIES$9,616,000
+748.0%
452,303
+767.4%
0.00%
KYE BuyKAYNE ANDERSON ENERGY TOT RT C$7,468,000
-7.3%
302,336
+4.5%
0.00%0.0%
RDN BuyRADIAN GROUP INC$8,790,000
+35.2%
523,457
+34.6%
0.00%0.0%
EBIX BuyEBIX INC$8,346,000
+187.4%
274,709
+60.8%
0.00%
+200.0%
KALU BuyKAISER ALUMINUM CORP$8,457,000
+34.6%
109,998
+25.1%
0.00%
+50.0%
EFR BuyEATON VANCE SR FLTG RATE TR CE$6,832,000
+8.7%
472,830
+2.9%
0.00%
+50.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$8,055,000
+19.7%
433,059
+20.6%
0.00%0.0%
BWG BuyLEGG MASON BW GLOBAL INCOME CE$8,188,000
+0.6%
513,998
+5.5%
0.00%0.0%
IG BuyIGI INC$7,432,000
+7.1%
910,791
+15.5%
0.00%0.0%
LXP BuyLEXINGTON REALTY TRUST$9,008,000
+12.1%
916,325
+25.2%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTERNATI$7,565,000
+157.4%
147,317
+148.2%
0.00%
+200.0%
CHD BuyCHURCH & DWIGHT CO INC$8,986,000
+29.9%
105,213
+19.8%
0.00%0.0%
BuyCIENA CORP 3.75 144A 10-18convert$6,741,000
+989.0%
5,500,000
+1000.0%
0.00%
CEM BuyCLEARBRIDGE ENERGY MLP FUND CE$8,460,000
-0.3%
338,925
+10.2%
0.00%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY$8,960,000
+26.4%
274,187
+28.6%
0.00%0.0%
MEI BuyMETHODE ELECTRONICS$8,721,000
+70.7%
185,396
+32.5%
0.00%
+50.0%
STMP BuySTAMPS.COM INC$7,518,000
+96.3%
111,730
+40.0%
0.00%
+200.0%
SPR BuySPIRIT AEROSYSTEMS HOLD-CL A$8,228,000
+108.0%
157,590
+71.5%
0.00%
+50.0%
LTM BuyLIFE TIME FITNESS INC$7,959,000
+147.9%
112,152
+97.8%
0.00%
+200.0%
UFS BuyDOMTAR CORP$6,601,000
+139.1%
142,810
+108.0%
0.00%
+200.0%
ISLE BuyISLE OF CAPRI CASINOS$7,014,000
+93.0%
499,245
+15.0%
0.00%
+200.0%
SCHL BuySCHOLASTIC CORP$8,143,000
+196.8%
198,911
+164.0%
0.00%
+200.0%
MDSO BuyMEDIDATA SOLUTIONS INC MDSO$7,847,000
+18.9%
160,008
+15.8%
0.00%0.0%
9207PS BuyROCK-TENN COMPANY$6,702,000
+37.3%
103,916
+29.8%
0.00%
+50.0%
SWX BuySOUTHWEST GAS CORP$8,330,000
+9.2%
143,210
+16.1%
0.00%0.0%
CLNY BuyCOLONY FINANCIAL INC$8,342,000
+17.5%
321,853
+7.9%
0.00%0.0%
SCTY BuySOLARCITY CORP$6,647,000
+27.3%
129,631
+32.8%
0.00%
+50.0%
CBSH BuyCOMMERCE BANCSHARES INC$7,582,000
+15.1%
179,147
+18.2%
0.00%0.0%
LUXTY BuyLUXOTTICA GROUP SPA ADR$8,531,000
+5439.6%
136,003
+4695.6%
0.00%
2100PS BuyGENCORP INC$7,536,000
+93.7%
324,948
+52.8%
0.00%
+50.0%
BHE BuyBENCHMARK ELECTRONICS INC$7,204,000
+1.9%
299,807
+7.9%
0.00%0.0%
BMS BuyBEMIS COMPANY$7,571,000
+13.9%
163,478
+11.2%
0.00%0.0%
GWR BuyGENESEE & WYOMING CL A$7,261,000
+15.3%
75,289
+7.5%
0.00%
+50.0%
OA NewORBITAL ATK INC$7,132,00093,069
+100.0%
0.00%
IX NewORIX CORP ADR$8,837,000125,639
+100.0%
0.00%
BHK BuyBLACKROCK CORE BOND TRUST CEF$8,204,000
+54.2%
593,643
+47.3%
0.00%
+50.0%
OII BuyOCEANEERING INTL INC$8,888,000
-0.3%
164,817
+8.7%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$6,701,000
+8.9%
90,237
+3.8%
0.00%
+50.0%
MYI BuyBLACKROCK MUNIYIELD INSURED CE$6,691,000
+10.7%
471,227
+9.7%
0.00%
+50.0%
BCS BuyBARCLAYS PLC ADR$7,655,000
+557.6%
525,450
+577.6%
0.00%
PNRA BuyPANERA BREAD CO CL A$8,410,000
+5.8%
52,563
+15.6%
0.00%0.0%
NQS BuyNUVEEN SELECT QUALTY MUNI FD C$6,689,000
+6.0%
474,752
+5.1%
0.00%
+50.0%
DIAX BuyNUVEEN DOW 30SM DYNAMIC OVERWR$7,794,000
+3.4%
513,763
+5.1%
0.00%0.0%
JSD BuyNUVEEN SHORT DURATION CREDIT C$7,393,000
+31.1%
431,101
+27.3%
0.00%
+50.0%
NBB BuyNUVEEN BUILD AMERICAN BND TERM$6,642,000
+7.6%
312,706
+7.3%
0.00%
+50.0%
OZRK BuyBANK OF THE OZARKS$6,463,000
+9.2%
175,018
+12.1%
0.00%
+50.0%
PRK BuyPARK NATIONAL CORP$6,858,000
+27.4%
80,158
+31.7%
0.00%
+50.0%
WEN BuyWENDYS COMPANY$6,808,000
+201.1%
624,608
+149.4%
0.00%
+200.0%
FLML BuyFLAMEL TECHNOLOGIES ADR$6,629,000
+85.5%
368,724
+76.7%
0.00%
+200.0%
PENN BuyPENN NATIONAL GAMING INC$8,197,000
+85.9%
523,510
+63.0%
0.00%
+50.0%
BIT BuyBLACKROCK MULTI-SECTOR INCOME$7,408,000
+9.0%
424,069
+4.6%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$7,344,000
+111.0%
242,284
+44.9%
0.00%
+200.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$6,642,000
-3.4%
229,435
+5.2%
0.00%0.0%
GXP BuyGREAT PLAINS ENERGY INC$7,046,000
+1.4%
264,080
+7.9%
0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVT TR$7,659,000
+20.7%
329,701
+21.9%
0.00%
+50.0%
NMO BuyNUVEEN MUNI MKT OPPORTUNITY CF$6,894,000
+7.9%
503,182
+7.3%
0.00%
+50.0%
FEN BuyFIRST TRUST ENERGY INCOME AN C$8,150,000
+3.0%
237,762
+9.7%
0.00%0.0%
HIX BuyWESTERN ASSET HIGH INC FD II C$6,549,000
-1.2%
815,470
+2.2%
0.00%0.0%
BOFI BuyBOFI HOLDING INC$8,506,000
+781.5%
91,420
+637.0%
0.00%
BGCP BuyBGC PARTNERS INC-CL A$7,883,000
+13.0%
834,157
+9.4%
0.00%0.0%
MASI BuyMASIMO CORPORATION$6,844,000
+95.5%
207,526
+56.2%
0.00%
+200.0%
BCEI BuyBONANZA CREEK ENERGY INC$6,709,000
+552.0%
272,076
+534.3%
0.00%
ADC BuyAGREE REALTY CORP$6,656,000
+11.0%
201,866
+4.7%
0.00%
+50.0%
CAR BuyAVIS BUDGET GROUP INC$8,585,000
+9.3%
145,467
+22.9%
0.00%0.0%
ULTA BuyULTA SALON COSMETICS & FRAGR$6,871,000
+35.2%
45,551
+14.6%
0.00%
+50.0%
NOA BuyNORTH AMERICAN ENERGY PARTNE$8,152,000
+55.0%
2,820,981
+69.9%
0.00%
+50.0%
CKH BuySEACOR SMIT INC$8,005,000
+103.2%
114,897
+115.3%
0.00%
+50.0%
HF BuyHFF INC-CLASS A$7,410,000
+207.3%
197,369
+194.1%
0.00%
+200.0%
PAA BuyPLAINS ALL AMER PIPELINE LP$8,122,000
+3.5%
166,520
+8.9%
0.00%0.0%
PLG BuyPLATINUM GROUP METALS LTD$8,496,000
+16.2%
15,595,963
+1.0%
0.00%0.0%
6100PS BuyBROWN SHOE COMPANY INC$8,243,000
+9.9%
251,302
+7.7%
0.00%0.0%
HYH BuyHALYARD HEALTH INC$8,580,000
+532.3%
174,400
+484.3%
0.00%
+200.0%
TWO BuyTWO HARBORS INVESTMENT CORP$8,913,000
+19.8%
839,348
+13.0%
0.00%0.0%
HPF BuyJOHN HANCOCK PFD INCOME II CEF$6,625,000
+8.6%
315,492
+5.2%
0.00%
+50.0%
HPS BuyJOHN HANCOCK PFD INCOME III CF$6,923,000
+8.8%
370,188
+4.0%
0.00%
+50.0%
BPL BuyBUCKEYE PARTNERS LP$8,178,000
+18.4%
108,289
+18.6%
0.00%0.0%
ARW BuyARROW ELECTRONICS INC$6,696,000
+16.6%
109,495
+10.4%
0.00%
+50.0%
BWLD BuyBUFFALO WILD WINGS INC$7,810,000
+33.2%
43,094
+32.5%
0.00%
+50.0%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES$6,836,000
+23.3%
345,245
+20.9%
0.00%
+50.0%
TRMK BuyTRUSTMARK CORP$7,434,000
+31.4%
306,188
+32.8%
0.00%
+50.0%
ACCO BuyACCO BRANDS CORP$8,141,000
+20.3%
979,693
+30.4%
0.00%0.0%
ALJ BuyALON USA ENERGY INC.$8,515,000
+766.2%
513,906
+562.4%
0.00%
SSP BuyEW SCRIPPS CO-CL A$7,677,000
+30.5%
269,950
+2.6%
0.00%
+50.0%
HA BuyHAWAIIAN HOLDINGS INC$6,744,000
+95.1%
306,206
+130.8%
0.00%
+200.0%
FNB BuyFNB CORP/PA$8,051,000
+2.3%
612,664
+3.7%
0.00%0.0%
FFG BuyFBL FINANCIAL GROUP INC CL A$6,730,000
+30.6%
108,527
+22.2%
0.00%
+50.0%
HCSG BuyHEALTHCARE SERVICES GROUP$8,492,000
+133.0%
264,277
+124.3%
0.00%
+200.0%
AMCX BuyAMC NETWORKS INC-A$7,242,000
+243.4%
94,490
+185.6%
0.00%
+200.0%
RBYCF BuyRUBICON MINERALS CORP$6,691,000
+1.5%
7,369,585
+7.7%
0.00%0.0%
CVI BuyCVR ENERGY INC$8,843,000
+152.5%
207,787
+129.7%
0.00%
+200.0%
ANSS BuyANSYS INC$6,898,000
+44.9%
78,211
+34.7%
0.00%
+50.0%
NNI BuyNELNET INC- CL A$7,440,000
+22.1%
157,212
+19.5%
0.00%
+50.0%
AXE BuyANIXTER INTERNATIONAL INC$6,785,000
-2.4%
89,129
+13.4%
0.00%0.0%
CBM BuyCAMBREX CORP$6,860,000
+90.7%
173,109
+4.1%
0.00%
+200.0%
SM BuySM ENERGY CO$7,902,000
+85.0%
152,896
+38.1%
0.00%
+50.0%
HEI BuyHEICO CORP$6,969,000
+101.8%
114,114
+99.6%
0.00%
+200.0%
CMD BuyCANTEL MEDICAL CORP$7,935,000
+28.7%
167,050
+17.2%
0.00%
+50.0%
CNVAF NewCNOVA NV$8,466,0001,345,808
+100.0%
0.00%
NTUS BuyNATUS MEDICAL INC$7,040,000
+22.1%
178,363
+11.5%
0.00%
+50.0%
ASML BuyASML HOLDING NV-NY REG SHS ADR$7,489,000
+104.2%
74,127
+118.0%
0.00%
+200.0%
AMSG BuyAMSURG CORP$8,963,000
+12.9%
145,700
+0.5%
0.00%0.0%
ENH BuyENDURANCE SPECIALTY HOLDINGS$8,605,000
+39.4%
140,730
+36.4%
0.00%
+50.0%
PRA BuyPROASSURANCE CORP$7,489,000
+101.3%
163,129
+98.0%
0.00%
+200.0%
RYL BuyRYLAND GROUP INC$7,204,000
+94.1%
147,811
+53.5%
0.00%
+200.0%
SAFT BuySAFETY INSURANCE GROUP$8,078,000
+23.3%
135,205
+32.2%
0.00%0.0%
ETP BuyENERGY TRANSFER PARTNERS LP$8,849,000
+3.4%
158,725
+20.5%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES$7,344,000
+54.5%
469,922
+43.0%
0.00%
+50.0%
SCD BuyLMP CAPITAL AND INCOME FUND CE$7,129,000
+15.4%
425,882
+15.5%
0.00%
+50.0%
CENX BuyCENTURY ALUMINUM COMPANY$7,114,000
-31.0%
515,493
+22.0%
0.00%
-25.0%
KRG BuyKITE REALTY GROUP TRUST COM$7,022,000
+17.3%
249,274
+19.7%
0.00%
+50.0%
NewEMERGEN BIOSOLUTIONS (EBS) CVTconvert$7,612,0006,587,000
+100.0%
0.00%
MWW BuyMONSTER WORLDWIDE INC$8,042,000
+116.0%
1,268,424
+57.4%
0.00%
+200.0%
EME BuyEMCOR GROUP INC$7,848,000
+7.2%
168,888
+2.6%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$7,020,000
-2.1%
501,019
+26.8%
0.00%0.0%
TMUS BuyT-MOBILE US INC$6,955,000
+243.1%
219,455
+191.6%
0.00%
+200.0%
EE BuyEL PASO ELECTRIC COMPANY$8,516,000
+12.6%
220,398
+16.7%
0.00%0.0%
AIR BuyAAR CORP$3,973,000
+15.6%
129,422
+4.6%
0.00%
+100.0%
AMC BuyAMC ENTERTAINMENT HOLDINGS INC$6,362,000
+906.6%
179,265
+643.0%
0.00%
EPAC BuyACTUANT CORP CL A$6,040,000
+44.7%
254,450
+66.0%
0.00%0.0%
MTGE BuyAMERICAN CAPITAL MORTGAGE INVS$6,050,000
+28.4%
336,827
+34.7%
0.00%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$5,393,000
+23.1%
118,952
+23.8%
0.00%0.0%
AGX BuyARGAN INC$4,656,000
+44.8%
128,732
+34.7%
0.00%
+100.0%
ATHM BuyAUTOHOME INC ADR$4,461,000
+57.4%
101,462
+30.2%
0.00%
+100.0%
AVT BuyAVNET INC$4,865,000
+9.6%
109,330
+5.9%
0.00%0.0%
BOH BuyBANK OF HAWAII CORP$6,356,000
+29.9%
103,840
+25.8%
0.00%0.0%
BKH BuyBLACK HILLS CORP$4,934,000
+18.4%
97,802
+24.5%
0.00%0.0%
BB BuyBLACKBERRY LTD$5,658,000
+8.0%
634,395
+32.8%
0.00%0.0%
BBK BuyBLACKROCK MUNI BOND TRUST CEF$4,825,000
+11.5%
291,020
+6.9%
0.00%0.0%
BTA BuyBLACKROCK LNG-TM MUN ADV TST C$6,222,000
+2.7%
541,474
+1.0%
0.00%0.0%
MUE BuyBLACKROCK MUNIHOLDINGS IN II C$6,126,000
+21.4%
445,554
+19.0%
0.00%0.0%
MQT BuyBLACKROCK MUNIYIELD QUAL II CE$6,308,000
+2.2%
470,050
+0.4%
0.00%0.0%
MYC BuyBLACKROCK MUNIYIELD CALI FD CE$4,054,000
+3.3%
255,948
+0.8%
0.00%0.0%
MYF BuyBLACKROCK MUNIYIELD FL FUND CE$4,520,000
+5.2%
292,174
+5.3%
0.00%0.0%
BCC BuyBOISE CASCADE CO BCC$5,631,000
+14.7%
150,308
+13.7%
0.00%0.0%
NewBOTTOMLINE TECHNOLOGIES(EPAY)Cconvert$5,522,0005,000,000
+100.0%
0.00%
BYD BuyBOYD GAMING CORP$5,505,000
+33.1%
387,595
+19.7%
0.00%0.0%
BDN BuyBRANDYWINE REALTY TRUST$5,214,000
+13.4%
326,292
+13.4%
0.00%0.0%
BR BuyBROADRIDGE FINANCIAL SOL$4,641,000
+20.6%
84,366
+1.2%
0.00%
+100.0%
HTR BuyBROOKFIELD TOTAL RETURN FUND C$5,054,000
+0.3%
208,237
+0.5%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTL INC$4,630,000
+22.3%
152,331
+0.8%
0.00%
+100.0%
CBT BuyCABOT CORP$4,553,000
+72.4%
101,172
+68.1%
0.00%
+100.0%
CPLA BuyCAPELLA EDUCATION CO$4,800,000
+7.2%
73,999
+27.2%
0.00%0.0%
CATM BuyCARDTRONICS INC$4,965,000
+9.0%
132,049
+11.8%
0.00%0.0%
FUN NewCEDAR FAIR LP$5,504,00095,886
+100.0%
0.00%
CENTA BuyCENTRAL GARDEN AND PET CO-A$4,417,000
+53.1%
415,983
+37.7%
0.00%
+100.0%
CHMT BuyCHEMTURA CORP$4,846,000
+470.1%
177,583
+416.2%
0.00%
NewCHENIERE ENERGY INC(LNG) CVT 4convert$4,147,0005,000,000
+100.0%
0.00%
CHCO BuyCITY HOLDING CO$6,208,000
+22.9%
131,989
+21.6%
0.00%0.0%
NewCLOVIS ONCOLOGY INC(CLVS)CVT 1convert$4,155,0003,000,000
+100.0%
0.00%
CIG BuyCOMPANHIA ENERGETICA DE MINAS$4,811,000
-15.8%
1,176,349
+2.3%
0.00%0.0%
CNMD BuyCONMED CORP$3,970,000
+18.3%
78,629
+5.3%
0.00%
+100.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$4,489,000
-11.1%
220,024
+21.3%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$4,804,000
+49.1%
125,741
+43.2%
0.00%
+100.0%
CVA BuyCOVANTA HOLDING CORP$4,148,000
+9.2%
184,911
+7.1%
0.00%
+100.0%
CYBX BuyCYBERONICS$4,287,000
+29.8%
66,039
+11.3%
0.00%
+100.0%
CONE BuyCYRUSONE INC$4,184,000
+117.6%
134,451
+92.7%
0.00%
+100.0%
DCP BuyDCP MIDSTREAM PARTNERS LP$5,910,000
+2.7%
159,935
+26.2%
0.00%0.0%
DHX BuyDICE HOLDINGS INC$5,133,000
+5.1%
575,519
+18.0%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$6,022,000
+14.8%
374,005
+16.1%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$4,324,000
+34.7%
86,921
+30.7%
0.00%
+100.0%
ELNK BuyEARTHLINK HOLDINGS CORP$6,134,000
+32.3%
1,381,533
+30.9%
0.00%0.0%
ETJ BuyEATON VANCE RISK-MANAGED DIV C$6,122,000
+28.2%
565,788
+26.3%
0.00%0.0%
ELLI BuyELLIE MAE INC$4,066,000
+165.6%
73,517
+93.6%
0.00%
+100.0%
ET BuyENERGY TRANSFER EQUITY LP$5,101,000
+15.4%
80,508
+4.5%
0.00%0.0%
ENIA BuyENERSIS SA ADR$4,304,000
+69.0%
264,645
+66.6%
0.00%
+100.0%
ENOC BuyENERNOC INC$3,899,000
+4.6%
341,968
+41.8%
0.00%
+100.0%
ENPH BuyENPHASE ENERGY INC$5,935,000
+13.8%
449,915
+23.3%
0.00%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$4,263,000
+22.9%
37,262
+17.8%
0.00%
+100.0%
EXAM BuyEXAMWORKS GROUP INC$6,419,000
+7.4%
154,230
+7.3%
0.00%0.0%
EXL BuyEXCEL TRUST INC$5,431,000
+9.3%
387,352
+4.4%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$4,783,000
+36.8%
128,577
+5.6%
0.00%
+100.0%
FWMHQ NewFAIRWAY GROUP HOLDINGS CORP$5,478,000809,109
+100.0%
0.00%
FNHC BuyFEDERATED NATIONAL HLDG CO$4,321,000
+559.7%
141,208
+421.1%
0.00%
FCH BuyFELCOR LODGING TRUST INC$6,302,000
+28.3%
548,539
+20.9%
0.00%0.0%
FMO BuyFIDUCIARY/CLAYMORE MLP OPPOR C$6,080,000
+18.4%
233,046
+18.6%
0.00%0.0%
WUBA Buy58.COM INC ADR$3,886,000
+39.5%
73,479
+9.6%
0.00%
+100.0%
FEYE BuyFIREEYE INC$6,380,000
+71.4%
162,542
+37.9%
0.00%
+100.0%
FIBK BuyFIRST INTERSTATE BANCSYSTEM IN$4,376,000
+33.7%
157,262
+33.7%
0.00%
+100.0%
FPO BuyFIRST POTOMAC REALTY TRUST$5,777,000
+12.9%
485,868
+17.4%
0.00%0.0%
FAM BuyFIRST TRUST ABERDEEN GLOBAL CE$4,559,000
-1.1%
388,988
+1.6%
0.00%0.0%
FMER BuyFIRSTMERIT CORPORATION$4,063,000
+19.3%
213,106
+18.2%
0.00%
+100.0%
FFC BuyFLAHERTY & CRUMRINE PFD S I C$6,161,000
+11.9%
302,921
+4.8%
0.00%0.0%
FLC BuyFLAHERTY & CRUMRINE TOT RET FN$4,967,000
+4.3%
245,057
+1.8%
0.00%0.0%
FIG BuyFORTRESS INVESTMENT GRP-CL A$4,453,000
+66.0%
551,844
+65.0%
0.00%
+100.0%
FUL BuyH.B. FULLER CO$3,952,000
+30.7%
92,187
+35.8%
0.00%
+100.0%
GB BuyGREATBATCH INC$5,440,000
+24.7%
94,035
+6.3%
0.00%0.0%
GRPN BuyGROUPON INC$4,573,000
+23.8%
634,250
+41.8%
0.00%
+100.0%
GRUB NewGRUBHUB INC$4,631,000102,036
+100.0%
0.00%
HEES BuyH&E EQUIPMENT SERVICES INC$4,176,000
+291.4%
167,126
+340.2%
0.00%
HPI BuyJOHN HANCOCK PFD INCOME FD CEF$4,478,000
+8.2%
211,539
+4.4%
0.00%0.0%
THG BuyHANOVER INSURANCE GROUP INC$6,046,000
+11.5%
83,290
+9.5%
0.00%0.0%
HQCL BuyHANWHA Q CELLS CO LT$3,937,000
+416.7%
1,939,302
+179.9%
0.00%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$6,137,000
+11.5%
283,075
+28.3%
0.00%0.0%
HI BuyHILLENBRAND INC$5,158,000
-5.5%
167,090
+5.6%
0.00%0.0%
HME BuyHOME PROPERTIES INC$3,984,000
+22.8%
57,505
+16.2%
0.00%
+100.0%
HMN BuyHORACE MANN EDUCATORS$5,660,000
+12.9%
165,489
+9.5%
0.00%0.0%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$4,376,000
+33.6%
51,233
+31.8%
0.00%
+100.0%
HUN BuyHUNTSMAN CORP$4,062,000
-1.9%
183,232
+0.8%
0.00%0.0%
IMPV BuyIMPERVA INC$5,819,000
+5.9%
136,273
+22.5%
0.00%0.0%
INFA BuyINFORMATICA CORP$6,019,000
+49.9%
137,243
+30.3%
0.00%0.0%
IM BuyINGRAM MICRO INC CL A$5,004,000
+2.4%
199,225
+12.6%
0.00%0.0%
IRC BuyINLAND REAL ESTATE CORP$4,257,000
+11.8%
398,192
+14.5%
0.00%
+100.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$5,119,000
+21.2%
83,023
+6.6%
0.00%0.0%
INTL BuyINTL FCSTONE INC$4,494,000
+714.1%
151,182
+463.4%
0.00%
VMO BuyINVESCO MUNICIPAL OPPORTUNITY$4,138,000
+38.2%
319,272
+37.1%
0.00%
+100.0%
EWZ BuyISHARES MSCI BRAZIL CAPPED ETF$4,415,000
+24.3%
140,752
+44.9%
0.00%
+100.0%
EWJ BuyISHARES MSCI JAPAN ETF$5,003,000
+11.9%
399,298
+0.3%
0.00%0.0%
NewJARDEN CORP (JAH) CVT 1.125 03convert$4,750,0004,000,000
+100.0%
0.00%
KBR BuyKBR INC$5,049,000
+77.7%
348,697
+107.9%
0.00%
+100.0%
LRN BuyK12 INC$4,485,000
+172.1%
285,335
+105.5%
0.00%
+100.0%
KAI BuyKADANT INC$4,194,000
+48.3%
79,713
+20.3%
0.00%
+100.0%
KAMN BuyKAMAN CORP$4,254,000
+22.6%
100,259
+15.9%
0.00%
+100.0%
KND BuyKINDRED HEALTHCARE INC$5,335,000
+47.7%
224,238
+12.9%
0.00%
+100.0%
TREE NewLENDINGTREE INC$4,247,00075,822
+100.0%
0.00%
MIN BuyMFS INTERMEDIATE INC TRUST CF$5,806,000
+2.1%
1,192,100
+0.2%
0.00%0.0%
MTG BuyMGIC INVESTMENT CORP$6,176,000
+41.3%
641,300
+36.8%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$4,445,000
+26.4%
58,762
+25.4%
0.00%
+100.0%
MTSI BuyM/A-COM TECHNOLOGY SOLUTIONS H$3,923,000
+224.5%
105,287
+172.5%
0.00%
CLI BuyMACK-CALI REALTY CORP$4,111,000
+12.6%
213,225
+11.3%
0.00%
+100.0%
MGU BuyMACQUARIE GLOBAL INFR TOT RT C$6,328,000
+2.9%
255,159
+2.6%
0.00%0.0%
MCN BuyMADISON/CLAYMORE COVERED CAL C$5,827,000
+7.2%
709,702
+6.2%
0.00%0.0%
MAIN BuyMAIN STREET CAPITAL CORP$5,084,000
+23.0%
164,533
+16.4%
0.00%0.0%
BuyMEDIDATA SOLUTIONS INC(MDSO) Cconvert$6,017,000
+26.6%
5,337,000
+23.1%
0.00%0.0%
MTH BuyMERITAGE CORPORATION$5,544,000
+110.0%
113,978
+55.4%
0.00%
+100.0%
MTOR BuyMERITOR INC$4,865,000
-5.2%
385,880
+14.0%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS$4,687,000
+27.6%
394,506
+21.4%
0.00%
+100.0%
MUFG BuyMITSUBISHI UFJ FINANCIAL ADR$4,028,000
+18.7%
647,724
+5.5%
0.00%
+100.0%
MNRO BuyMONRO MUFFLER BRAKE INC$4,894,000
+36.7%
75,233
+21.5%
0.00%
+100.0%
MSD BuyMORGAN STANLEY EMRG MKT DEBT C$4,418,000
+18.1%
476,658
+15.8%
0.00%
+100.0%
MLI BuyMUELLER INDS INC$3,908,000
+8.2%
108,152
+2.2%
0.00%
+100.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$5,402,000
+24.4%
501,593
+21.6%
0.00%0.0%
NLS BuyNAUTILUS INC$6,346,000
+19.2%
415,563
+18.5%
0.00%0.0%
NP BuyNEENAH PAPER INC$5,908,000
+36.5%
94,477
+31.5%
0.00%0.0%
NTGR BuyNETGEAR INC$5,762,000
+17.9%
175,238
+27.6%
0.00%0.0%
NHS BuyNEUBERGER BERMAN HIGH YIELD CE$6,298,000
+10.6%
510,385
+10.2%
0.00%0.0%
HYB BuyNEW AMERICA HIGH INCOME FUND C$6,167,000
+3.8%
681,483
+2.5%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$3,938,000
+167.9%
71,985
+94.7%
0.00%
+100.0%
NR BuyNEWPARK RES INC$4,836,000
+38.3%
530,874
+44.8%
0.00%
+100.0%
NEEPRO NewNEXTERA ENERGY INC CVT PFD 5.8convert$4,263,00065,000
+100.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$4,511,000
-19.9%
196,550
+5.1%
0.00%0.0%
JTP BuyNUVEEN QUALITY PREFERRED INC C$6,167,000
+11.9%
722,124
+5.7%
0.00%0.0%
OGE BuyOGE ENERGY CORP$4,684,000
+26.7%
148,172
+42.2%
0.00%
+100.0%
OIS BuyOIL STATES INTERNATIONAL INC$4,572,000
+20.0%
114,974
+47.6%
0.00%
+100.0%
OLN BuyOLIN CORP$3,982,000
+62.1%
124,274
+15.2%
0.00%
+100.0%
OVTI BuyOMNIVISION TECHNOLOGIES$4,934,000
+17.7%
187,097
+16.0%
0.00%0.0%
ASGN BuyON ASSIGNMENT INC$6,246,000
+198.3%
162,774
+157.9%
0.00%
+100.0%
OLP BuyONE LIBERTY PPTYS INC$6,384,000
+11.9%
261,413
+8.5%
0.00%0.0%
FLWS Buy1-800-FLOWERS.COM INC-CL A$4,444,000
+199.9%
375,654
+108.9%
0.00%
+100.0%
OPHT BuyOPHTHOTECH CORP$3,939,000
+7.3%
84,657
+3.5%
0.00%
+100.0%
PRAA BuyPRA GROUP INC PRAA$4,352,000
+15.3%
80,120
+23.0%
0.00%
+100.0%
Q104PS BuyPARKWAY PROPERTIES INC-MD$5,160,000
+0.4%
297,395
+6.4%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INC$5,374,000
+23.5%
189,745
+7.5%
0.00%0.0%
PGHEF BuyPENGROWTH ENERGY CORP$4,595,000
+308.4%
1,532,683
+325.6%
0.00%
PVAHQ BuyPENN VA CORP$4,661,000
+18.5%
719,308
+22.2%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC$4,608,000
+72.7%
127,673
+6.5%
0.00%
+100.0%
PLXS BuyPLEXUS CORP$5,692,000
+6.6%
139,622
+7.7%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$3,957,000
+205.3%
104,223
+127.8%
0.00%
+100.0%
POWR BuyPOWERSECURE INTERNATIONAL IN$4,534,000
+16.3%
344,487
+3.0%
0.00%0.0%
SPHD BuyPOWERSHARES S&P 500 HIGH DVD P$4,083,000
+85.4%
124,126
+85.2%
0.00%
+100.0%
IDLV BuyPW S&P INTL DEVELOPED LOW VOLA$5,241,000
+49.4%
167,805
+48.0%
0.00%
+100.0%
PPPMF BuyPRIMERO MINING CORP$4,046,000
+17.9%
1,200,118
+34.5%
0.00%
+100.0%
PRSC BuyPROVIDENCE SERVICE CORP$4,196,000
+130.9%
79,000
+58.4%
0.00%
+100.0%
KWR BuyQUAKER CHEMICAL CORP$4,017,000
-4.1%
46,909
+3.0%
0.00%0.0%
STR BuyQUESTAR CORP$4,753,000
+8.3%
199,219
+14.8%
0.00%0.0%
RLI BuyRLI CORP$5,946,000
+60.0%
113,435
+50.8%
0.00%
+100.0%
RPXC BuyRPX CORP$5,489,000
+29.6%
381,443
+24.1%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$4,846,000
+53.1%
525,577
+61.2%
0.00%
+100.0%
REX BuyREX AMERICAN RESOURCES CORP$5,010,000
+31.0%
82,405
+33.5%
0.00%
+100.0%
ROG BuyROGERS CORP$4,558,000
+1.2%
55,446
+0.2%
0.00%0.0%
ROL BuyROLLINS INC$5,440,000
+41.1%
219,962
+88.8%
0.00%
+100.0%
SEIC BuySEI INVESTMENTS CO$5,193,000
+24.4%
117,764
+13.0%
0.00%0.0%
SAIA BuySAIA INC$5,976,000
-17.8%
134,901
+2.8%
0.00%
-33.3%
SDOCQ BuySANDRIDGE ENERGY INC$4,311,000
+408.4%
2,421,941
+420.2%
0.00%
SCSC BuySCANSOURCE INC$5,296,000
+11.7%
130,292
+10.4%
0.00%0.0%
SCSS BuySELECT COMFORT CORP$4,749,000
+48.1%
137,764
+16.1%
0.00%
+100.0%
SHAK NewSHAKE SHACK INC CLASS A$4,231,00084,543
+100.0%
0.00%
LNCE BuySNYDERS LANCE INC$5,340,000
+66.3%
167,084
+58.9%
0.00%
+100.0%
SJI BuySOUTH JERSEY INDUSTRIES$5,149,000
+4.0%
94,853
+12.9%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$5,634,000
+27.1%
162,090
+26.5%
0.00%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$4,064,000
+16.3%
45,378
+24.3%
0.00%
+100.0%
SPOK BuySPOK HOLDINGS INC COM$4,031,000
+16.4%
210,266
+5.4%
0.00%
+100.0%
SWC BuySTILLWATER MINING COMPANY$5,217,000
-12.2%
403,767
+0.2%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$6,166,000
+49.0%
438,205
+31.7%
0.00%0.0%
NewSUNEDISON INC(SUNE) CVT 144A 2convert$5,863,0005,000,000
+100.0%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$5,112,000
+0.8%
153,933
+5.8%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$6,350,000
+22.1%
133,797
+7.7%
0.00%0.0%
TSI BuyTCW STRATEGIC INCOME FUND INC$4,295,000
+7.7%
793,932
+7.3%
0.00%0.0%
TCPC BuyTCP CAPITAL CORP$5,969,000
+7.6%
372,596
+12.7%
0.00%0.0%
NGLS BuyTARGA RESOURCES PARTNERS LP$5,096,000
+27.3%
123,196
+47.3%
0.00%0.0%
TRGP BuyTARGA RESOURCES CORP$4,250,000
-1.3%
44,379
+9.4%
0.00%0.0%
TKMR BuyTEKMIRA PHARMACEUTICALS CORP$5,321,000
+10132.7%
304,766
+8721.0%
0.00%
TDS BuyTELEPHONE & DATA SYSTEMS INC$4,554,000
+25.5%
182,898
+27.2%
0.00%
+100.0%
TSRO NewTESARO INC$3,916,00068,223
+100.0%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$4,049,000
+3.0%
83,232
+15.1%
0.00%0.0%
TOL BuyTOLL BROTHERS INC$6,243,000
+294.9%
158,684
+243.9%
0.00%
+100.0%
TOWR BuyTOWER INTERNATIONAL INC$5,541,000
+22.0%
208,316
+17.2%
0.00%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$4,952,000
-3.6%
196,504
+1.6%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$5,610,000
+24.4%
93,953
+40.0%
0.00%0.0%
TYL BuyTYLER TECHNOLOGIES INC$5,123,000
+77.5%
42,502
+61.1%
0.00%
+100.0%
SLCA BuyUS SILICA HOLDINGS INC$4,668,000
+131.0%
131,088
+66.6%
0.00%
+100.0%
UMPQ BuyUMPQUA HOLDINGS CORP$4,208,000
+31.7%
244,989
+30.4%
0.00%
+100.0%
UFPI BuyUNIVERSAL FST PRODS INC$4,810,000
+15.7%
86,697
+10.9%
0.00%0.0%
UBA BuyURSTADT BIDDLE CLASS A$6,073,000
+18.3%
263,389
+12.3%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$6,285,000
+1.7%
205,723
+16.1%
0.00%0.0%
VRTU BuyVIRTUSA CORP$5,888,000
+15.7%
142,288
+16.5%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$5,797,000
+9.5%
419,450
+12.1%
0.00%0.0%
WAGE BuyWAGEWORKS INC$4,907,000
-9.4%
92,010
+9.7%
0.00%0.0%
NewWALTER INV MGMT CORP(WAC) CVT4convert$3,881,0005,000,000
+100.0%
0.00%
WBS BuyWEBSTER FINANCIAL CORP$4,244,000
+134.6%
114,537
+106.0%
0.00%
+100.0%
EAD BuyWELLS FARGO ADVANTAGE INCOME C$6,414,000
+6.0%
728,832
+7.1%
0.00%0.0%
SBW BuyWESTERN ASSET WORLDWIDE INCOME$4,541,000
+8.7%
400,431
+9.3%
0.00%0.0%
E103PS BuyWESTERN ASSET EMG MKTS INC CE$6,030,000
+1.5%
542,816
+0.0%
0.00%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$6,022,000
+62.1%
83,697
+37.6%
0.00%
+100.0%
CWEI BuyCLAYTON WILLIAMS ENERGY INC$5,923,000
+9.3%
116,979
+37.7%
0.00%0.0%
WPZ NewWILLIAMS PARTNERS LP$4,996,000101,498
+100.0%
0.00%
WSM BuyWILLIAMS SONOMA INC$4,036,000
+26.1%
50,631
+19.7%
0.00%
+100.0%
WIBC BuyWILSHIRE BANCORP INC$4,660,000
+32.6%
467,436
+34.8%
0.00%
+100.0%
INT BuyWORLD FUEL SERVICES CORP$4,477,000
+37.9%
77,886
+12.6%
0.00%
+100.0%
XNPT BuyXENOPORT INC$4,624,000
+300.7%
649,434
+393.5%
0.00%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$3,973,000
+21.5%
43,792
+3.7%
0.00%
+100.0%
ZUMZ BuyZUMIEZ$4,087,000
+30.4%
101,528
+25.1%
0.00%
+100.0%
ARGO BuyARGO GROUP INTERNATIONAL HOLDI$5,096,000
-3.1%
101,610
+7.2%
0.00%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$6,165,000
+196.4%
151,247
+83.4%
0.00%
+100.0%
GLOG BuyGASLOG LTD$6,287,000
+819.2%
323,749
+864.0%
0.00%
MRKT BuyMARKIT LTD$4,629,000
+32.4%
172,078
+30.1%
0.00%
+100.0%
NORD NewNORD ANGLIS EDUCATION INC$4,673,000205,667
+100.0%
0.00%
BLX BuyBANCO LATINOAMERICANO DE COMER$6,014,000
+372.8%
183,403
+333.9%
0.00%
NewINTERDIGITAL INC CVT(IDCC) 144convert$3,476,0003,500,000
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC$2,641,000
+34.4%
80,955
+13.1%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$3,523,000
+14.2%
437,114
+29.3%
0.00%0.0%
MDAS BuyMEDASSETS INC$3,540,000
+8.1%
188,086
+13.5%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$3,647,000
+14.9%
127,868
+4.3%
0.00%0.0%
ING BuyING GROEP NV ADR$2,720,000
+26.8%
186,157
+12.5%
0.00%0.0%
MED BuyMEDIFAST INC$2,419,000
+82.3%
80,703
+104.0%
0.00%0.0%
IPCC BuyINFINITY PROPERTY & CASUALTY$2,874,000
+17.1%
35,029
+10.3%
0.00%0.0%
MD BuyMEDNAX INC$2,861,000
+23.9%
39,469
+13.0%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$2,397,000
+11.9%
54,654
+9.3%
0.00%0.0%
MERC BuyMERCER INTL INC$3,174,000
+695.5%
206,646
+536.0%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,465,000
+30.6%
129,201
+12.6%
0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$2,510,000
+11.5%
130,394
+0.4%
0.00%0.0%
NewINCONTACT INC (SAAS) CVT 144Aconvert$3,118,0003,000,000
+100.0%
0.00%
IDA BuyIDACORP INC$3,334,000
+21.5%
53,031
+27.9%
0.00%0.0%
XXIA BuyIXIA COMMUNICATIONS$2,372,000
+22.8%
195,551
+13.9%
0.00%0.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$1,775,000
+379.7%
261,456
+579.0%
0.00%
IPCM BuyIPS HEALTH INC$2,969,000
+45.7%
63,667
+43.3%
0.00%0.0%
IMS BuyIMS HEALTH HOLDINGS INC$1,897,000
+94750.0%
70,068
+79522.7%
0.00%
MLHR BuyMILLER (HERMAN) INC$1,782,000
-0.4%
64,194
+5.5%
0.00%0.0%
HPTX NewHYPERION THERAPEUTICS INC$1,541,00033,570
+100.0%
0.00%
IDT BuyIDT CORP-CLASS B$2,298,000
+8.3%
129,451
+24.0%
0.00%0.0%
HUBB BuyHUBBELL INC CL B$1,641,000
+11.0%
14,971
+8.1%
0.00%0.0%
HUBG BuyHUB GROUP INC CL A$3,650,000
+6.9%
92,879
+3.6%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,905,000
+40.0%
125,334
+10.9%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$3,370,000
+30.9%
103,262
+15.6%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$2,939,000
+54.0%
156,224
+104.4%
0.00%0.0%
LABL BuyMULTI-COLOR CORP$3,669,000
+77.5%
52,923
+41.9%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$1,507,000
+94.7%
85,940
+95.4%
0.00%
NBTB BuyN B T BANCORP INC$2,771,000
+6.9%
110,576
+12.1%
0.00%0.0%
NCR BuyNCR CORPORATION$2,204,000
+25.0%
74,685
+23.4%
0.00%0.0%
EGOV BuyNIC INC$3,692,000
+0.1%
208,939
+2.0%
0.00%0.0%
NYLD BuyNRG YIELD INC$1,407,000
+47.6%
27,731
+37.2%
0.00%
HIBB BuyHIBBETT SPORTS INC$2,869,000
+55.9%
58,475
+53.9%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO NJ$2,936,000
+19.2%
48,673
+37.4%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL$2,144,000
+8.0%
72,678
+22.5%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$1,959,000
+7.9%
79,706
+1.2%
0.00%0.0%
HL BuyHECLA MINING CO$1,443,000
+32.4%
484,209
+23.9%
0.00%
NBW BuyNEUBERGER BERMAN CA INT MUNI C$3,549,000
+4.0%
223,610
+4.9%
0.00%0.0%
NSR BuyNEUSTAR INC- CLASS A$3,553,000
-5.6%
144,285
+6.6%
0.00%0.0%
HVT BuyHAVERTY FURNITURE$1,611,000
+99.9%
64,732
+76.7%
0.00%
HSC BuyHARSCO CORP$2,995,000
+264.4%
173,552
+299.0%
0.00%
NYRT NewNEW YORK REIT INC REIT$1,375,000131,165
+100.0%
0.00%
NEWP BuyNEWPORT CORP$2,472,000
+2.3%
129,713
+2.6%
0.00%0.0%
BTO BuyJOHN HANCOCK FINANCIAL OPPORT$1,574,000
+13.9%
67,269
+14.7%
0.00%0.0%
HRG NewHRG GROUP INC$1,835,000147,069
+100.0%
0.00%
NOR BuyNORANDA ALUMINIUM HOLDING CORP$1,870,000
+35.2%
629,332
+60.2%
0.00%0.0%
NDSN BuyNORDSON CORP$2,169,000
+2.6%
27,684
+2.1%
0.00%0.0%
NTK BuyNORTEK INC$2,824,000
+23.8%
32,213
+14.8%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$2,135,000
+185.0%
46,496
+159.2%
0.00%
NOG BuyNORTHERN OIL AND GAS INC$1,586,000
+188.4%
205,691
+111.2%
0.00%
NFBK BuyNORTHFIELD BANCORP INC-NJ$1,712,000
+221.2%
115,527
+220.5%
0.00%
GGM BuyGUGGENHEIM CREDIT ALLOCATION F$1,614,000
+10.5%
68,341
+0.8%
0.00%0.0%
GPM BuyGUGGENHEIM ENHANCED EQUITY INC$1,756,000
+59.3%
207,900
+63.0%
0.00%
PAC BuyGRUPO AEROPORTUARIO DEL-ADR$2,055,000
+6.1%
31,361
+2.4%
0.00%0.0%
GRFS BuyGRIFOLS SA-ADR$2,814,000
+4.8%
85,791
+8.6%
0.00%0.0%
GFF BuyGRIFFIN CORPORATION$2,858,000
+95.1%
163,971
+48.8%
0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$1,352,000
+24.7%
94,203
+23.9%
0.00%
NNP BuyNUVEEN NEW YORK PERF+ MUNI CEF$1,391,000
+12.9%
94,432
+10.7%
0.00%
NRK BuyNUVEEN NEW YORK AMT-FREE MUN C$1,815,000
+5.7%
138,883
+4.4%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$2,141,000
+25.9%
54,351
+26.8%
0.00%0.0%
JGV BuyNUVEEN GLOBAL EQUITY INCOME FU$2,479,000
+6.0%
192,324
+7.0%
0.00%0.0%
JDD BuyNUVEEN DIV DIVIDEND AND INCM C$2,507,000
+5.7%
205,509
+2.0%
0.00%0.0%
GPT NewGRAMERCY PROPERTY TRUST$1,671,00059,519
+100.0%
0.00%
NZH BuyNUVEEN CA DVD ADV MUNI FD 3 CF$3,332,000
+22.8%
243,192
+21.2%
0.00%0.0%
GTI BuyGRAFTECH INTERNATIONAL$2,764,000
+164.0%
710,590
+243.3%
0.00%
GGG BuyGRACO INC$2,238,000
+5.0%
31,019
+16.7%
0.00%0.0%
JHP BuyNUVEEN QUALITY PREFERRED III C$1,911,000
+4.0%
220,711
+0.1%
0.00%0.0%
GFI BuyGOLD FIELDS LTD ADR$2,812,000
-10.5%
701,504
+1.1%
0.00%0.0%
JRI BuyNUVEEN REAL ASSET INCOME GROW$2,634,000
+26.5%
134,712
+22.1%
0.00%0.0%
GLT BuyGLATFELTER$3,251,000
+64.6%
118,076
+52.9%
0.00%0.0%
GTY BuyGETTY REALTY CORP$2,504,000
+28.1%
137,588
+28.2%
0.00%0.0%
GEOS BuyOYO GEOSPACE CORP$1,789,000
+38.4%
108,397
+122.2%
0.00%
GCO BuyGENESCO INC$2,996,000
+4.6%
42,066
+12.6%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP$1,333,000
+45.4%
97,344
+12.1%
0.00%
OMCL BuyOMNICELL INC$3,251,000
+13.3%
92,635
+6.9%
0.00%0.0%
BGC BuyGENERAL CABLE CORP$3,621,000
+34.0%
210,192
+16.0%
0.00%0.0%
OKS BuyONEOK PARTNERS LP$3,787,000
+73.9%
92,717
+68.7%
0.00%0.0%
OPWR BuyOPOWER INC$3,172,000
-19.4%
313,128
+13.2%
0.00%
-50.0%
ORAN BuyORANGE- SPON ADR$1,909,000
+141.0%
119,235
+154.8%
0.00%
OVAS BuyOVASCIENCE INC$2,492,000
+1.3%
71,761
+29.0%
0.00%0.0%
OMI BuyOWENS & MINOR INC$3,418,000
+78.6%
101,003
+85.2%
0.00%0.0%
GAB BuyGABELLI EQUITY TRUST CEF$2,954,000
+5.2%
454,470
+4.8%
0.00%0.0%
OXM BuyOXFORD INDS INC$2,635,000
+76.3%
34,916
+28.9%
0.00%0.0%
PTSI BuyP.A.M. TRANSPORTATION SVCS$2,618,000
+170.2%
45,711
+144.5%
0.00%
GPX BuyGP STRATEGIES CORP$3,032,000
+80.8%
81,949
+65.8%
0.00%0.0%
PDFS NewPDF SOLUTIONS INC$2,804,000156,471
+100.0%
0.00%
PHH BuyPHH CORP$3,574,000
+127.4%
147,853
+125.4%
0.00%0.0%
PMCS BuyPMC-SIERRA INC$3,094,000
+23.8%
333,360
+22.1%
0.00%0.0%
GATX BuyGATX CORP$1,706,000
+16.2%
29,438
+15.4%
0.00%0.0%
PNM BuyPNM RESOURCES INC$3,043,000
+0.7%
104,232
+2.2%
0.00%0.0%
FULT BuyFULTON FIN CORP$1,540,000
+4.9%
124,769
+5.0%
0.00%0.0%
FSYS BuyFUEL SYSTEMS SOLUTIONS INC$3,430,000
+4.6%
310,661
+3.7%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$3,360,000
+6.7%
2,688,421
+31.4%
0.00%0.0%
TFM BuyFRESH MARKET INC/THE$2,017,000
+26.8%
49,624
+28.5%
0.00%0.0%
FREDQ BuyFRED'S INC$1,746,000
+6.3%
102,141
+8.3%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES C$3,373,000
+16.1%
263,099
+11.1%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,875,000
+4.4%
86,960
+20.7%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$2,738,000
+8.6%
74,453
+16.2%
0.00%0.0%
PKD BuyPARKER DRILLING CO$1,390,000
+138.0%
398,149
+109.3%
0.00%
PATK BuyPATRICK INDUSTRIES INC$2,039,000
+85.0%
32,748
+30.7%
0.00%
FOR BuyFORESTAR GROUP INC$1,394,000
+69.0%
88,380
+65.1%
0.00%
NewFOREST CITY ENTERP INC (FCE)CVconvert$2,515,0002,000,000
+100.0%
0.00%
FLO BuyFLOWERS FOODS INC$1,641,000
+68.3%
72,166
+42.0%
0.00%
FPL BuyFIRST TRUST NEW OPPORTUNITIES$2,565,000
+90.8%
150,103
+100.0%
0.00%0.0%
FIF BuyFIRST TRUST ENERGY INFRASTRUCT$2,938,000
+44.3%
128,841
+50.5%
0.00%0.0%
FCT BuyFIRST TRUST/FOUR CRNS SR F 2 C$3,573,000
+15.8%
258,729
+9.1%
0.00%0.0%
PBY BuyPEP BOYS-MANNY MOE & JACK$2,082,000
+38.2%
216,418
+41.0%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,548,000
+15.4%
123,143
+3.9%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$3,411,000
+19.1%
196,403
+17.3%
0.00%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$2,150,000
+51.1%
138,955
+32.2%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$3,629,000
+45.5%
154,144
+40.6%
0.00%0.0%
PTX BuyPERNIX THERAPEUTICS HOLDINGS$1,984,000
+2104.4%
185,565
+1845.5%
0.00%
FR BuyFIRST INDUSTRIAL REALTY TR$2,997,000
+51.3%
139,871
+45.2%
0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$3,546,000
+4.5%
199,108
+9.1%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$1,378,000
+32.2%
41,987
+37.3%
0.00%
PCQ BuyPIMCO CALIFORNIA MUNI INC FD C$3,608,000
+3.0%
232,942
+4.0%
0.00%0.0%
PCN BuyPIMCO CORP & INCOME STRATEGY F$2,776,000
+6.0%
180,240
+4.0%
0.00%0.0%
RCS BuyRCM STRATEGIC INCOME FUND INC$1,868,000
-1.5%
201,129
+0.4%
0.00%0.0%
FCFS BuyFIRST CASH FINL SVCS IN$1,846,000
-7.7%
39,673
+10.4%
0.00%0.0%
FAF BuyFIRST AMERICAN FINANCIAL-W/I$2,572,000
+40.2%
72,089
+33.1%
0.00%0.0%
FINL BuyTHE FINISH LINE CL A$2,684,000
+19.9%
109,480
+18.9%
0.00%0.0%
PLUG BuyPLUG POWER INC$3,423,000
-6.3%
1,321,435
+8.5%
0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$1,851,000
+20.0%
44,249
+4.9%
0.00%0.0%
FGL BuyFIDELITY - GUARANTY LIFE$1,396,000
+288.9%
65,844
+345.4%
0.00%
FARO BuyFARO TECHNOLOGIES INC$3,096,000
+7.4%
49,826
+8.3%
0.00%0.0%
POST BuyPOST HOLDINGS INC$1,666,000
+22.4%
35,570
+9.5%
0.00%0.0%
FARM BuyFARMER BROS CO$1,765,000
-8.2%
71,290
+9.2%
0.00%0.0%
FTDCQ BuyFTD COS INC$2,354,000
+284.6%
78,627
+347.6%
0.00%
EZPW BuyEZCORP INC$3,132,000
-5.1%
343,073
+22.1%
0.00%0.0%
EXPR BuyEXPRESS INC$2,305,000
+320.6%
139,417
+273.5%
0.00%
EXAR BuyEXAR CORP$1,371,000
+8.4%
136,466
+10.1%
0.00%
EVER BuyEVERBANK FINANCIAL CORP$1,454,000
+12.5%
80,625
+18.9%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$3,238,000
-2.1%
117,149
+9.6%
0.00%0.0%
EQC BuyEQUITY COMMONWEALTH EQC REIT$2,265,000
+57.1%
85,296
+51.9%
0.00%0.0%
ENSG BuyENSIGN GROUP INC/THE$3,250,000
+11.1%
69,364
+5.2%
0.00%0.0%
PFPT BuyPROOFPOINT INC$2,897,000
+124.1%
48,927
+82.5%
0.00%
EGL NewENGILITY HOLDINGS INC$2,275,00075,730
+100.0%
0.00%
PFS BuyPROVIDENT FINANCIAL SERVICES$3,241,000
+4.7%
173,739
+1.4%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$2,662,000
-43.1%
1,027,761
+15.7%
0.00%
-50.0%
WIRE BuyENCORE WIRE CORP$1,694,000
+22.8%
44,730
+21.1%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$2,716,000
+43.0%
100,630
+24.6%
0.00%0.0%
EDE BuyEMPIRE DISTRICT ELECTRIC CO$2,713,000
+26.0%
109,315
+51.0%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$3,658,000
+4.2%
228,917
+1.6%
0.00%0.0%
Q BuyQUINTILES TRANSNATIONAL HOLD$1,633,000
+95.6%
24,386
+71.9%
0.00%
RTI BuyRTI INTERNATIONAL METALS INC$2,016,000
+47.5%
56,139
+3.8%
0.00%0.0%
ETB BuyEATON VANCE T/M BUY-WR IN$2,207,000
+1.1%
139,168
+1.3%
0.00%0.0%
EVM BuyEATON VANCE INSURED CAL MUN CE$3,544,000
+6.1%
294,868
+3.9%
0.00%0.0%
RAVN BuyRAVEN INDUSTRIES INC$1,314,000
+12.8%
64,203
+37.7%
0.00%
XCO BuyEXCO RESOURCES INC$1,350,000
-5.8%
737,697
+11.7%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$2,053,000
+36.5%
53,471
+26.3%
0.00%0.0%
ERA BuyERA GROUP INC$3,564,000
+320.8%
171,029
+327.1%
0.00%
RWT BuyREDWOOD TR INC$1,816,000
-8.3%
101,628
+1.1%
0.00%0.0%
EPIQ BuyEPIQ SYSTEMS INC$1,873,000
+5.0%
104,442
+0.0%
0.00%0.0%
EPEGQ BuyEP ENERGY CORP$3,785,000
+9605.1%
361,204
+9501.4%
0.00%
RGS BuyREGIS CORP MINN$3,080,000
-2.4%
188,253
+0.0%
0.00%0.0%
RGLS NewREGULUS THERAPEUTICS INC$1,447,00085,422
+100.0%
0.00%
RS BuyRELIANCE STEEL & ALUMINUM CO$3,537,000
+26.5%
57,916
+26.8%
0.00%0.0%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS INC$1,516,000
+103.8%
110,277
+116.3%
0.00%
DNKN BuyDUNKIN BRANDS GROUP INC$2,033,000
+83.6%
42,736
+64.6%
0.00%
RH BuyRESTORATION HARDWARE HOLDINGS$2,398,000
+17.2%
24,171
+13.4%
0.00%0.0%
DUC BuyDUFF & PHELPS UTIL & CORP BD C$2,254,000
+1.3%
230,740
+1.7%
0.00%0.0%
RTRX NewRETROPHIN INC$1,670,00069,716
+100.0%
0.00%
DCO BuyDUCOMMUN INC$2,415,000
+38.6%
93,222
+35.2%
0.00%0.0%
DHF BuyDREYFUS HIGH YIELD STRAT FD CF$1,756,000
+34.3%
481,095
+32.8%
0.00%0.0%
DW BuyDREW INDUSTRIES INC$3,768,000
+26.3%
61,233
+4.8%
0.00%0.0%
DWA BuyDREAMWORKS ANIMATION SKG-A$1,799,000
+91.8%
74,352
+77.1%
0.00%
DBL BuyDOUBLELINE OPPORTUNISTIC CREDI$1,744,000
+2.5%
70,162
+1.2%
0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SYST$1,342,000
+17.9%
53,095
+8.9%
0.00%
DM NewDOMINION MIDSTREAM PARTNERS$1,544,00037,214
+100.0%
0.00%
DLB BuyDOLBY LABORATORIES INC-CL A$1,473,000
+2.1%
38,606
+15.3%
0.00%0.0%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC$2,638,000
-9.1%
108,855
+7.9%
0.00%0.0%
DRNA NewDICERNA PHARMACEUTICALS-REDH$1,512,00062,939
+100.0%
0.00%
DV BuyDEVRY EDUCATION GROUP INC$2,820,000
-21.4%
84,522
+11.8%
0.00%0.0%
KMM BuyDEUTSCHE MULTI-MARKET INCOME T$2,044,000
+3.2%
241,696
+4.0%
0.00%0.0%
RBSPRRCL BuyRoyal Bank of Scotland Group Ppreferred$2,169,000
+9.8%
88,137
+6.3%
0.00%0.0%
RT BuyRUBY TUESDAY INC$2,533,000
-2.6%
421,505
+10.9%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$1,626,000
+7.9%
59,430
+26.4%
0.00%0.0%
STBA BuyS & T BANCORP INC$2,952,000
-3.3%
104,002
+1.5%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORP DQ ADR$3,565,000
+4.7%
134,459
+4.0%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,614,000
-4.5%
149,298
+10.5%
0.00%0.0%
SJW BuySJW CORP$1,395,000
+164.7%
45,150
+175.2%
0.00%
DTSI BuyDTS INC$1,810,000
+16.1%
53,116
+4.8%
0.00%0.0%
CYNO BuyCYNOSURE INC$1,864,000
+33.9%
60,774
+19.7%
0.00%0.0%
SPSC BuySPS COMMERCE INC -REDH$2,938,000
+226.1%
43,785
+175.1%
0.00%
CSI BuyCUTWATER SELECT INCOME FUND CS$1,777,000
+3.6%
88,799
+0.1%
0.00%0.0%
EDIV BuySPDR S&P EMERGING MARKETS DI E$2,102,000
+5.3%
63,174
+8.0%
0.00%0.0%
CWB BuySPDR BARCLAYS CONV SEC ETF$2,606,000
+3.3%
54,568
+1.4%
0.00%0.0%
SZC BuyCUSHING RENAISSANCE FUND CEF$1,906,000
+11.4%
89,002
+10.9%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$3,034,000
+14.3%
130,485
+23.4%
0.00%0.0%
JOE BuyST JOE COMPANY (THE)$3,054,000
+53.4%
164,502
+52.0%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$3,303,000
+4189.6%
253,858
+2943.5%
0.00%
CROX BuyCROCS INC$3,785,000
+102.1%
320,523
+113.7%
0.00%0.0%
DHY BuyCREDIT SUISSE HIGH YIELD BD CE$1,878,000
+14.0%
675,572
+14.8%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HOLDING$1,759,000
+2783.6%
75,985
+2344.0%
0.00%
CIK BuyCREDIT SUISSE ASSET MGMT INCOM$1,441,000
-1.0%
448,784
+1.4%
0.00%0.0%
BFS BuySAUL CTRS INC$2,173,000
+1.7%
38,002
+1.7%
0.00%0.0%
CVLG BuyCOVENANT TRANSPORTATION GROUP$3,058,000
+633.3%
92,216
+498.8%
0.00%
SCHN BuySCHNITZER STEEL INDS INC-A$1,843,000
+153.9%
116,219
+260.9%
0.00%
SHLM BuySCHULMAN (A) INC$3,549,000
+26.9%
73,632
+6.7%
0.00%0.0%
SCHP BuySCHWAB U.S. TIPS ETF$1,791,000
+12.7%
32,610
+11.3%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$2,012,000
+16.5%
43,620
+6.8%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$2,060,000
+69.8%
232,513
+68.0%
0.00%
SGMS BuySCIENTIFIC GAMES CORP-A$1,337,000
-8.7%
127,730
+11.0%
0.00%0.0%
CORT NewCONCEPT THERAPWEUTICS (IPO)$1,563,000279,171
+100.0%
0.00%
SHLDQ BuySEARS HOLDING CORP$2,852,000
+29.9%
68,930
+3.6%
0.00%0.0%
CPRT BuyCOPART INC$2,795,000
+89.7%
74,406
+84.3%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC$2,622,000
+102.3%
60,033
+77.5%
0.00%0.0%
SENEA BuySENECA FOODS CORP - CL A$1,608,000
+95.9%
53,951
+77.6%
0.00%
SERV BuySERVICEMASTER GLOBAL HOLDINGS$1,489,000
+35.2%
44,127
+7.3%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$1,623,000
+39.9%
49,189
+39.8%
0.00%
SSTK BuySHUTTERSTOCK INC$2,755,000
+8.4%
40,117
+9.1%
0.00%0.0%
SPIL BuySILICONWARE PRECISION ADR$2,332,000
+91.9%
284,991
+77.0%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$1,990,000
+3.0%
36,688
+15.3%
0.00%0.0%
SKYS BuySKY SOLAR HOLDINGS LTD SKYS AD$3,791,000
+3.4%
315,924
+9.6%
0.00%0.0%
SKYW BuySKYWEST INC$1,735,000
+52.6%
118,761
+38.7%
0.00%
SFS BuySMART - FINAL STORES INC$1,707,000
+180.3%
96,979
+150.3%
0.00%
COMM BuyCOMMSCOPE HOLDING CO INC$1,516,000
+77.1%
53,139
+41.7%
0.00%
SZYM BuySOLAZYME INC$3,785,000
+41.9%
1,323,470
+28.0%
0.00%0.0%
SLH BuySOLERA HOLDINGS INC$1,664,000
+53.8%
32,212
+52.4%
0.00%
STK BuyCOLUMIBA SELIG PREM TECH CEF$1,387,000
+4.4%
72,882
+3.9%
0.00%0.0%
CXP BuyCOLUMBIA PROPERTY TRUST INC$1,586,000
+24.5%
58,704
+16.7%
0.00%
BID BuySOTHEBYS$2,809,000
+43.9%
66,461
+47.0%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$2,303,000
+28.4%
78,898
+24.0%
0.00%0.0%
OKSB BuySOUTHWEST BANCORP INC/OKLA$1,594,000
+46.6%
89,578
+43.1%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HOLDINGS$2,162,000
+50.1%
61,204
+50.4%
0.00%0.0%
CDE BuyCOEUR MINING INC$1,818,000
+279.5%
386,007
+312.5%
0.00%
LEAF BuySPRINGLEAF HOLDINGS INC LEAF$2,619,000
+288.6%
50,590
+171.6%
0.00%
SFM BuySPROUTS FARMERS MARKETS INC$3,806,000
+44.4%
108,031
+39.3%
0.00%0.0%
SSINQ BuySTAGE STORES INC$2,374,000
+14.9%
103,589
+3.7%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODS$3,389,000
+12.5%
80,187
+1.5%
0.00%0.0%
GLQ BuyCLOUGH GLOBAL EQUITY FUND CEF$1,398,000
+484.9%
93,047
+462.7%
0.00%
SXI BuySTANDEX INTERNATIONAL CORP$3,642,000
+15.2%
44,352
+8.4%
0.00%0.0%
CLF BuyCLIFFS NATURAL RESOURCES INC$3,851,000
+51.1%
800,747
+124.4%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR CL A$1,337,000
-3.3%
132,068
+1.2%
0.00%0.0%
SCL BuySTEPAN CO$2,697,000
+35.7%
64,743
+30.6%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$1,913,000
-13.0%
132,205
+2.6%
0.00%0.0%
STL BuySTERLING BANCORP/DE$1,966,000
-3.1%
146,574
+4.0%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS CORP$3,621,000
+30.2%
89,089
+18.6%
0.00%0.0%
CTRN BuyCITI TRENDS INC$1,601,000
+23.7%
59,290
+15.7%
0.00%
CIR BuyCIRCOR INTERNATIONAL INC$1,860,000
+4.7%
34,011
+15.4%
0.00%0.0%
EDI BuySTONE HARBOR EMERGING MARKET C$1,676,000
+8.8%
115,803
+14.6%
0.00%0.0%
SGL BuySTRATEGIC GLOBAL INCOME $ FD C$1,869,000
+286.2%
221,702
+288.7%
0.00%
CBB BuyCINCINNATI BELL INC$3,396,000
+41.7%
961,956
+28.0%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$2,374,000
+84.9%
47,829
+29.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS-CL A$1,819,000
+18.0%
116,938
+8.4%
0.00%0.0%
SMFG BuySUMITOMO MITSUI-SPONS ADR$1,740,000
+16.4%
224,770
+9.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$2,224,000
-3.6%
148,838
+24.7%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$1,385,000
-0.2%
73,156
+4.3%
0.00%0.0%
SFYWQ BuySWIFT ENERGY CO$1,503,000
+63.5%
695,696
+206.5%
0.00%
CMRX BuyCHIMERIX INC$1,448,000
+35.3%
38,428
+44.6%
0.00%
CPK BuyCHESAPEAKE UTILITIES CORP$2,134,000
+43.3%
42,186
+40.7%
0.00%0.0%
CHSP BuyCHESAPEAKE LODGING TRUST$3,350,000
-3.2%
99,010
+6.5%
0.00%0.0%
SYNT BuySYNTEL INC$2,293,000
+39.6%
44,333
+21.3%
0.00%0.0%
TSLF BuyTHL CREDIT SENIOR LOAN FUND TS$2,190,000
+328.6%
117,537
+292.6%
0.00%
CKP BuyCHECKPOINT SYSTEMS INC$1,747,000
-20.6%
161,453
+0.7%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$2,355,000
+21.8%
261,381
+1.8%
0.00%0.0%
CHFN BuyCHARTER FINANCIAL CORP$1,787,000
+38.3%
155,368
+37.6%
0.00%
GTLS BuyCHART INDUSTRIES INC$2,197,000
+91.2%
62,643
+86.5%
0.00%
CSG BuyCHAMBERS STREET PROPERTIES$1,605,000
+0.9%
203,711
+3.2%
0.00%0.0%
TAL BuyTAL INTERNATIONAL GROUP INC$1,906,000
+13.5%
46,802
+21.4%
0.00%0.0%
CEVA BuyCEVA INC$1,834,000
+76.0%
86,019
+49.8%
0.00%
TNGO BuyTANGOE INC$1,430,000
+31.9%
103,605
+24.5%
0.00%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$2,366,000
+89.6%
103,029
+77.5%
0.00%
TTGT BuyTECHTARGET$3,145,000
+22.9%
272,699
+21.1%
0.00%0.0%
TFX BuyTELEFLEX INC$3,158,000
+58.6%
26,141
+50.7%
0.00%0.0%
TEF BuyTELEFONICA SA ADR$1,387,000
+18.6%
96,649
+17.5%
0.00%
CDR BuyCEDAR REALTY TRUST INC$3,482,000
+8.6%
464,947
+6.4%
0.00%0.0%
TPX BuyTEMPUR-SEALY INTERNATIONAL INC$1,972,000
+52.2%
34,148
+44.7%
0.00%0.0%
TX BuyTERNIUM SA ADR$1,626,000
+13.4%
89,950
+10.6%
0.00%0.0%
TESO BuyTESCO CORP$1,712,000
+65.7%
150,575
+86.8%
0.00%
CKEC BuyCARMIKE CINEMAS INC$3,143,000
+563.1%
93,533
+417.9%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC$1,645,000
+18.9%
44,895
+28.9%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$2,003,000
-19.6%
398,230
+11.2%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$3,688,000
+48.5%
184,526
+47.4%
0.00%0.0%
TXTR BuyTEXTURA CORP$3,153,000
-1.5%
115,990
+3.2%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$1,679,000
+18.2%
108,486
+21.0%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$2,190,000
+400.0%
71,769
+556.3%
0.00%
CBF BuyCAPITAL BANK FINANCIAL CORP$1,964,000
+394.7%
71,128
+380.5%
0.00%
CCJ BuyCAMECO CORP$2,383,000
+10.9%
170,999
+30.6%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$1,510,000
+44.6%
161,329
+64.3%
0.00%
TIVO BuyTIVO INC$2,351,000
+249.3%
221,598
+290.0%
0.00%
TMP BuyTOMPKINS FINANCIAL CORP$1,677,000
+3.0%
31,138
+5.8%
0.00%0.0%
CHI BuyCALAMOS CONVERTIBLE OPP&INC CE$2,959,000
+13.5%
227,996
+12.3%
0.00%0.0%
CVRR BuyCVR REFINING LP$3,135,000
+62.0%
151,167
+31.3%
0.00%0.0%
CTS BuyCTS CORP$2,006,000
+5.4%
111,526
+4.5%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$2,405,000
+68.7%
77,271
+64.2%
0.00%0.0%
CPL BuyCPFL ENERGIA SA-ADR$3,531,000
+195.2%
277,583
+215.1%
0.00%
CNA BuyCNA FINANCIAL CORP$1,648,000
+26.2%
39,771
+17.9%
0.00%0.0%
CSS BuyCSS INDUSTRIES INC$1,306,000
+30.2%
43,322
+19.4%
0.00%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$2,153,000
+36.3%
108,310
+63.9%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$1,820,000
+3.6%
264,451
+9.3%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$2,402,000
+149.4%
102,886
+157.3%
0.00%
CAE BuyCAE INC$3,169,000
+107.9%
271,511
+131.2%
0.00%0.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC$2,612,000
+132.6%
132,919
+137.8%
0.00%
BKE BuyTHE BUCKLE INC$3,481,000
+1.2%
68,131
+4.0%
0.00%0.0%
IIVI BuyII VI INC$3,399,000
+44.9%
184,151
+7.2%
0.00%0.0%
BOI BuyBROOKFIELD MORTGAGE OPPORTUNIT$3,639,000
+14.0%
220,925
+13.8%
0.00%0.0%
USAK BuyUSA TRUCK INC$1,815,000
+20.3%
65,555
+23.4%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$3,695,000
+12.1%
33,256
+3.5%
0.00%0.0%
USG BuyUSG CORP$1,629,000
+61.6%
61,017
+69.5%
0.00%
BCO BuyTHE BRINK'S CO$2,073,000
+23.5%
75,050
+9.2%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$3,271,000
+51.3%
63,799
+38.7%
0.00%0.0%
UFI BuyUNIFI INC$2,952,000
+132.1%
81,792
+91.2%
0.00%
UNTCQ BuyUNIT CORP$1,810,000
+97.8%
64,711
+141.2%
0.00%
UCBI BuyUNITED COMMUNITY BANKS GA$2,538,000
+37.0%
134,445
+37.5%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,511,000
+17.0%
47,551
+9.4%
0.00%
UNTD BuyUNITED ONLINE INC$2,604,000
+29.7%
163,494
+18.5%
0.00%0.0%
USM BuyUS CELLULAR CORP$1,599,000
+14.6%
44,773
+27.8%
0.00%0.0%
NILE BuyBLUE NILE INC$1,399,000
+50.3%
43,943
+70.0%
0.00%
BCOR BuyBLUCORA INC$2,330,000
+14.9%
170,601
+16.5%
0.00%0.0%
UAM BuyUNIVERSAL AMERICAN CORP$1,923,000
+53.1%
180,020
+33.0%
0.00%
UEIC BuyUNIVERSAL ELECTRONICS INC$3,606,000
-1.2%
63,899
+13.8%
0.00%0.0%
BST NewBLACKROCK SCIENCE- TECHNOLOGY$3,479,000195,134
+100.0%
0.00%
VSEC BuyVSE CORP$2,161,000
+300.2%
26,387
+222.1%
0.00%
MCA BuyBLACKROCK MUNIYIELD CA INSUR C$3,618,000
+7.8%
231,340
+4.8%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$1,634,000
-24.5%
667,116
+40.5%
0.00%0.0%
MUC BuyBLACKROCK MUNIHOLDINGS CA IN C$3,507,000
+3.1%
238,083
+1.3%
0.00%0.0%
BIV BuyVANGUARD INTERMEDIATE-TERM B E$1,993,000
+2.5%
23,120
+0.6%
0.00%0.0%
BME BuyBLACKROCK HEALTH SCIENCES TR C$1,586,000
+3.7%
36,893
+3.0%
0.00%0.0%
VEEV BuyVEEVA SYSTEMS INC$1,394,000
+46366.7%
54,608
+55622.4%
0.00%
PAY BuyVERIFONE SYSTEMS INC$2,575,000
+98.1%
73,791
+111.2%
0.00%0.0%
VRTV BuyVERITIV CORP$3,478,000
+85.0%
78,822
+117.4%
0.00%0.0%
VVI BuyVIAD CORP$1,411,000
+7.2%
50,710
+2.7%
0.00%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS -SPN$2,890,000
+273.9%
80,785
+305.3%
0.00%
VICR BuyVICOR CORP$1,733,000
+868.2%
113,986
+671.3%
0.00%
BBOX BuyBLACK BOX CORPORATION$1,715,000
-7.0%
81,910
+6.2%
0.00%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$1,581,000
-8.7%
12,093
+19.1%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$1,806,000
+36.0%
46,150
+34.2%
0.00%0.0%
BIO BuyBIO RAD LABORATORIES CL A$3,300,000
+54.7%
24,406
+37.9%
0.00%0.0%
BH BuyBIGLARI HOLDINGS INC$1,680,000
+20.5%
4,058
+16.3%
0.00%0.0%
WDFC BuyWD-40 CO$3,127,000
+6.1%
35,317
+1.9%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,024,000
+64.0%
64,680
+45.7%
0.00%
WPC BuyWP CAREY INC$1,321,000
+22.2%
19,422
+26.0%
0.00%
BBCN BuyBBCN BANCORP INC$1,690,000
+17.9%
116,821
+17.2%
0.00%0.0%
BAS BuyBASIC ENERGY SERVICES INC$1,580,000
+146.5%
228,028
+149.3%
0.00%
BBG BuyBILL BARRETT CORP$2,305,000
+145.0%
277,805
+236.2%
0.00%
WD BuyWALKER & DUNLOP INC$1,301,000
+396.6%
73,385
+391.1%
0.00%
WLTGQ BuyWALTER ENERGY INC$1,321,000
+1010.1%
2,131,252
+2360.6%
0.00%
WAC BuyWALTER INV MGMT CORP$1,476,000
+153.2%
91,365
+158.6%
0.00%
WAFD BuyWASHINGTON FEDERAL INC$2,163,000
+10.5%
99,160
+12.2%
0.00%0.0%
BANR BuyBANNER CORP$2,210,000
+17.4%
48,160
+10.1%
0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC$2,154,000
+18.2%
167,751
+21.0%
0.00%0.0%
BXS BuyBANCORPSOUTH INC$2,866,000
+92.7%
123,449
+86.9%
0.00%0.0%
EOD BuyWELLS FARGO ADVANTAGE GLOBAL C$2,391,000
+120.2%
317,471
+118.9%
0.00%
SAN BuyBANCO SANTANDER SA$2,397,000
+12.6%
321,736
+25.9%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$2,074,000
+31.1%
66,020
+30.1%
0.00%0.0%
WTBA BuyWEST BANCORPORATION$1,382,000
+96.0%
69,465
+67.7%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA-SP ADR$1,473,000
+25.1%
146,904
+17.2%
0.00%
GDF BuyWESTERN ASSET GLOBAL PARTNER C$2,440,000
+8.9%
254,945
+11.5%
0.00%0.0%
MHY BuyWESTERN ASSET MANAGED HIGH Y$2,282,000
+10.1%
441,343
+8.8%
0.00%0.0%
MNP BuyWESTERN ASSET MUNICIPAL PART C$3,016,000
+17.5%
193,802
+12.0%
0.00%0.0%
BOKF BuyBOK FINANCIAL CORPORATION$2,328,000
+11.9%
38,022
+9.7%
0.00%0.0%
ASPX BuyAUSPEX PHARMACEUTICALS -REDH$2,766,000
+150.1%
27,584
+30.9%
0.00%
ATRC BuyARTICURE INC$1,483,000
+21.7%
72,366
+18.5%
0.00%
ATHN BuyATHENAHEALTH INC$1,490,000
+354.3%
12,478
+453.8%
0.00%
ATRO BuyASTRONICS CORP$3,849,000
+1969.4%
52,223
+1455.6%
0.00%
AF BuyASTORIA FINANCIAL CORP$3,309,000
+368.0%
255,459
+383.0%
0.00%
ASTE BuyASTEC INDUSTRIES INC$1,538,000
+12.8%
35,871
+3.4%
0.00%0.0%
WDAY BuyWORKDAY INC$1,307,000
+28.5%
15,482
+24.3%
0.00%
WRLD BuyWORLD ACCEPTANCE CORP$2,284,000
-8.0%
31,325
+0.3%
0.00%0.0%
WOR BuyWORTHINGTON INDUSTRIES$2,519,000
+75.8%
94,669
+98.8%
0.00%0.0%
WPX BuyWPX ENERGY INC$2,218,000
+19.4%
202,955
+27.2%
0.00%0.0%
XPO BuyXPO LOGISTICS$3,308,000
+37.9%
72,746
+23.9%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,443,000
-4.9%
455,068
+10.3%
0.00%0.0%
XRM BuyXERIUM TECHNOLOGIES INC$1,433,000
+51.2%
88,317
+46.9%
0.00%
YDKN BuyYADKIN FINANCIAL CORP$1,684,000
+20.1%
82,974
+16.3%
0.00%0.0%
ZAGG BuyZAGG INC$2,128,000
+239.4%
245,391
+165.8%
0.00%
ZLTQ NewZELTIQ AESTHETICS INC$1,558,00050,551
+100.0%
0.00%
ZG NewZILLOW GROUP INC$3,818,00038,060
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$3,615,000335,624
+100.0%
0.00%
ACI BuyARCH COAL INC$1,299,000
+25.9%
1,298,697
+124.0%
0.00%
ABR BuyARBOR REALTY TRUST INC$1,368,000
+9.7%
196,032
+6.4%
0.00%
ZNGA BuyZYNGA INC$1,976,000
+174.1%
693,256
+155.9%
0.00%
ARMK BuyARAMARK$2,063,000
+6.3%
65,199
+4.6%
0.00%0.0%
ABY BuyABENGOA YIELD PLC$2,809,000
+365.8%
83,138
+276.9%
0.00%
ATR BuyAPTARGROUP INC$2,552,000
+34.0%
40,165
+40.9%
0.00%0.0%
AIF BuyAPOLLO TACTICAL INCOME FUND$3,484,000
+39.7%
213,520
+36.6%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$1,613,000
+13.3%
39,189
+12.1%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$1,514,000
-6.4%
85,110
+0.1%
0.00%0.0%
ALOG BuyANALOGIC CORP$3,151,000
+20.5%
34,663
+12.2%
0.00%0.0%
BEP NewBROOKFIELD RENEWABLE POWER$3,691,000116,858
+100.0%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$1,376,000182,755
+100.0%
0.00%
BGEPF NewBUNGE LTD CVT PFD 4.875convert$3,658,00035,000
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO-ORD SH$3,489,000
+26.2%
339,680
+31.2%
0.00%0.0%
CZZ BuyCOSAN LTD-CLASS A SHARES$1,380,000
-0.9%
218,029
+21.4%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,937,000
+51.2%
332,410
+21.4%
0.00%0.0%
CJESQ NewC-J ENERGY SERVICES LTD$3,489,000313,434
+100.0%
0.00%
FN BuyFABRINET$1,957,000
+11.0%
103,049
+3.7%
0.00%0.0%
T104PS BuyAMERICAN REALTY CAPITAL PROP$1,521,000
+260.4%
154,372
+231.0%
0.00%
HZNP NewHORIZON PHARMA PLC COM$3,756,000144,610
+100.0%
0.00%
KING BuyKING DIGITAL ENTERTAINMENT PLC$1,596,000
+17.7%
99,481
+12.7%
0.00%0.0%
AMH BuyAMERICAN HOMES 4 RENT - CL A$1,848,000
+2743.1%
111,651
+2822.8%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS$1,799,000
+26.8%
105,354
+3.1%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$3,620,000
+32.4%
140,149
+15.8%
0.00%0.0%
AMRC BuyAMERESCO INC$3,835,000
+9.7%
518,236
+3.7%
0.00%0.0%
AMBC NewAMBAC FINANCIAL GROUP INC$2,750,000113,647
+100.0%
0.00%
ALDW BuyALON USA PARTNERS LP$2,986,000
+53.6%
163,244
+8.4%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$1,388,000
+62.0%
31,038
+4.9%
0.00%
RDC BuyROWAN COMPANIES PLC$2,725,000
-17.7%
153,828
+8.3%
0.00%0.0%
AIQ BuyALLIANCE HEALTHCARE SERVICE$1,925,000
+38.6%
86,770
+31.1%
0.00%0.0%
SFL BuySHIP FINANCE INTL LTD$2,654,000
+6.6%
179,321
+1.8%
0.00%0.0%
AKP BuyALLIANCE CALIF MUNI INCOME CF$3,639,000
+4.9%
261,983
+2.4%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$1,571,000
-5.8%
47,210
+3.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$3,261,000
+637.8%
51,656
+466.0%
0.00%
AIXNY BuyAIXTRON AG-SPONSORED ADR$3,215,000
+1.0%
427,578
+50.6%
0.00%0.0%
AL BuyAIR LEASE CORP$2,819,000
+252.4%
74,691
+220.2%
0.00%
AVAV BuyAEROVIRONMENT INC$1,728,000
+6.1%
65,203
+9.1%
0.00%0.0%
ADVS BuyADVENT SOFTWARE INC$1,854,000
+257.9%
42,033
+148.6%
0.00%
INTEQ BuyINTELSAT SA I$2,133,000
-3.2%
177,775
+40.1%
0.00%0.0%
AROPQ BuyAEROPOSTALE INC$1,915,000
+118.9%
551,956
+46.3%
0.00%
SSYS BuySTRATASYS LTD$1,621,000
+107.3%
30,721
+226.6%
0.00%
AER BuyAERCAP HOLDINGS NV$1,461,000
+121.0%
33,476
+96.8%
0.00%
CNHI BuyCNH INDUSTRIAL NV$1,786,000
+123.2%
218,172
+121.0%
0.00%
ACXM BuyACXIOM CORP$1,491,000
+113.3%
80,665
+133.8%
0.00%
CSTM BuyCONSTELLIUM NV$1,352,000
+102.7%
66,563
+64.1%
0.00%
ACTA BuyACTUA CORP COM$2,840,000
-13.3%
183,385
+3.4%
0.00%0.0%
ACETQ BuyACETO CORP$1,750,000
+76.4%
79,547
+74.1%
0.00%
ABAX BuyABAXIS INC$3,349,000
+17.5%
52,240
+4.1%
0.00%0.0%
STNR BuySTEINER LEISURE LTD$1,554,000
+135.5%
32,779
+129.4%
0.00%
TROX BuyTRONOX LTD COM CL A$1,567,000
-3.7%
77,094
+13.2%
0.00%0.0%
AZZ BuyAZZ INC$1,853,000
+5.3%
39,771
+6.0%
0.00%0.0%
AVX BuyAVX CORP$1,594,000
+15.9%
111,712
+13.7%
0.00%0.0%
AUOTY NewAU OPTRONICS CORP ADR$2,019,000403,034
+100.0%
0.00%
AKS BuyAK STEEL HOLDING CORP$1,440,000
-8.9%
322,153
+21.0%
0.00%0.0%
NVGS NewNAVIGATOR HOLDINGS LTD$1,844,00096,525
+100.0%
0.00%
ABM BuyABM INDUSTRIES INC$3,197,000
+17.5%
100,328
+5.6%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD-CLASS A$3,267,000
+124.7%
569,088
+98.1%
0.00%0.0%
RIGP BuyTRANSOCEAN PARTNERS LLC$1,590,000
-9.6%
129,806
+7.9%
0.00%0.0%
LHCG BuyLHC GROUP INC$1,992,000
+22.4%
60,299
+15.5%
0.00%0.0%
LKQ BuyLKQ CORP$2,018,000
+15.6%
78,965
+27.2%
0.00%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$2,025,000
+24.0%
101,308
+22.5%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$1,935,000
+24.6%
95,744
+28.2%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$1,349,000
+25.6%
68,549
+65.8%
0.00%
PHG BuyKONINKLIJKE PHILIPS NV ADR$2,611,000
+21.7%
92,143
+24.5%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORPORATION$2,586,000
+45.0%
63,725
+55.3%
0.00%0.0%
KMPR BuyKEMPER CORP$3,791,000
+288.0%
97,304
+259.8%
0.00%
KLXI BuyKLX INC$1,313,000
+102.6%
34,076
+116.8%
0.00%
KKR BuyKKR & CO LP$2,486,000
-1.4%
108,995
+0.3%
0.00%0.0%
JMEI BuyJUMEI INTERNATIONAL HOLDING LT$1,406,000
+213.8%
88,874
+170.0%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HOLDINGS I$2,467,000
+123250.0%
77,593
+133681.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$1,551,000
+110.2%
156,956
+73.8%
0.00%
LYV BuyLIVE NATION ENTERTAINMENT INC$1,402,000
+8.4%
55,578
+12.2%
0.00%
LPSN BuyLIVEPERSON INC$1,681,000
-26.9%
164,233
+0.7%
0.00%0.0%
LYG BuyLLOYDS BANKING GROUP PLC ADR$1,460,000
+17.5%
312,759
+16.8%
0.00%
IJR BuyISHARES CORE S&P SMALLCAP ETF$1,653,000
+3.6%
14,004
+0.1%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$1,360,000
-35.1%
44,198
+39.9%
0.00%0.0%
LDL BuyLYDALL INC$2,753,000
-0.8%
86,776
+2.7%
0.00%0.0%
MGM BuyMGM RESORTS INTERNATIONAL$3,608,000
+40.1%
171,575
+42.4%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$1,486,000
+56.9%
110,493
+85.1%
0.00%
MHO BuyM/I HOMES INC$3,023,000
+45.4%
126,799
+40.0%
0.00%0.0%
MSA BuyMSA SAFETY INC$1,559,000
-0.6%
31,257
+5.8%
0.00%0.0%
TUR BuyISHARES MSCI TURKEY ETF$3,466,000
-1.8%
74,700
+14.9%
0.00%0.0%
MGNX BuyMACROGENICS INC$1,720,000
+503.5%
54,840
+574.5%
0.00%
VBF BuyINVESCO BOND FUND CEF$1,793,000
+2.6%
95,884
+1.0%
0.00%0.0%
VCV BuyINVESCO CALIFORNIA VALUE MUNIC$3,189,000
+27.8%
238,507
+22.9%
0.00%0.0%
INVN BuyINVENSENSE INC$2,789,000
+18.5%
183,410
+26.7%
0.00%0.0%
BuyMANULIFE FINANCIAL CORP 4.1convert$2,658,000
+61.9%
133,252
+76.9%
0.00%0.0%
HZO BuyMARINEMAX INC$2,891,000
+141.1%
109,057
+82.4%
0.00%
IVC BuyINVACARE CORP$2,476,000
+18.1%
127,542
+2.0%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP$3,517,000
+149.8%
134,185
+99.0%
0.00%0.0%
MSO BuyMARTHA STEWART LIVING CL A$1,614,000
+637.0%
248,368
+389.9%
0.00%
DOOR BuyMASONITE INTERNATIONAL CORP$1,440,000
+55.7%
21,410
+42.3%
0.00%
MTRX BuyMATRIX SERVICE CO$2,101,000
+57.3%
119,625
+99.9%
0.00%0.0%
RP BuyREALPAGE INC$317,000
+23.3%
15,734
+34.6%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$67,000
+318.8%
1,600
+60.0%
0.00%
WSR BuyWHITESTONE REIT$422,000
+70.9%
26,547
+62.5%
0.00%
LTS BuyLADENBURG THALMANN FINANCIAL$259,000
+240.8%
67,031
+250.6%
0.00%
EBF BuyENNIS BUSINESS FORMS$872,000
+19.9%
61,750
+14.4%
0.00%
AUQ BuyAURICO GOLD INC$828,000
+69.3%
299,580
+103.0%
0.00%
ATRI BuyATRION CORPORATION$788,000
+129.1%
2,282
+125.7%
0.00%
LBAI BuyLAKELAND BANCORP INC$454,000
+2.0%
39,441
+3.6%
0.00%
WGRP BuyWILLBROS GROUP INC$506,000
-40.8%
152,750
+12.1%
0.00%
PRLB BuyPROTO LABS INC PRLB$15,000
+7.1%
209
+1.0%
0.00%
EEP BuyENBRIDGE ENERGY PARTNERS LP$88,000
-8.3%
2,451
+1.8%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$820,000
+34.4%
44,120
+58.4%
0.00%
ICAYY BuyEMPRESAS ICA SAB DE CV -SPONS$876,000
-23.8%
268,638
+15.0%
0.00%
EOX BuyEMERALD OIL INC$139,000
+892.9%
187,814
+1481.5%
0.00%
QTS NewQTS REALTY TRUST INC REIT$276,0007,569
+100.0%
0.00%
EMKR BuyEMCORE CORP$234,000
+244.1%
43,099
+235.8%
0.00%
QLTY BuyQUALITY DISTRIBUTION INC$428,000
+1.4%
41,435
+4.5%
0.00%
KIRK BuyKIRKLAND'S INC$738,000
+4.2%
31,064
+3.7%
0.00%
EFC BuyELLINGTON FINANCIAL LLC$72,000
+9.1%
3,623
+10.2%
0.00%
QDEL BuyQUIDEL CORP$284,000
+8.0%
10,523
+15.9%
0.00%
RICK BuyRCI HOSPITALITY HOLDINGS INC C$237,000
+9.7%
22,723
+5.3%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS INC$1,232,000
-13.2%
199,386
+9.0%
0.00%
-100.0%
ELRC BuyELECTRO RENT CORP$276,000
-14.0%
24,339
+6.5%
0.00%
WETF NewWISDOMTREE INVESTMENTS INC$581,00027,085
+100.0%
0.00%
KEYW BuyKEYW HOLDING CORP/THE$575,000
+26.9%
69,924
+60.1%
0.00%
LNDC BuyLANDEC CORP$469,000
+2.0%
33,644
+1.0%
0.00%
SATS BuyECHOSTAR CORP-A$885,000
+25.5%
17,111
+27.4%
0.00%
LDR BuyLANDAUER INC$1,174,000
+19.9%
33,402
+16.5%
0.00%
EXD BuyEATON VANCE TAX-ADVANTAGED B C$1,144,000
+27.1%
89,314
+26.0%
0.00%
RLGT NewRADIANT LOGISTICS INC$89,00017,091
+100.0%
0.00%
RMBS BuyRAMBUS INC DEL$483,000
+22.6%
38,431
+8.0%
0.00%
KEGXQ BuyKEY ENERGY SERVICES INC$675,000
+314.1%
370,940
+281.5%
0.00%
EFF BuyEATON VANCE FLOATING-RATE INCO$1,044,000
+19.2%
61,432
+13.1%
0.00%
EVY NewEATON VANCE NY MUNICIPAL INC C$73,0005,300
+100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATERIALS IN$621,000
-22.5%
41,711
+16.0%
0.00%
CEV BuyEATON VANCE CA MUNI INC TRST C$595,000
+354.2%
44,337
+341.7%
0.00%
ROLL BuyRBC BEARINGS INC$1,049,000
+42.7%
13,702
+20.3%
0.00%
RMAX NewRE MAX HOLDINGS INC$408,00012,294
+100.0%
0.00%
RLD BuyREALD INC$254,000
+9.5%
19,872
+1.3%
0.00%
RNWK BuyREALNETWORKS INC$371,000
+33.5%
55,155
+39.5%
0.00%
KCAP NewKCAP FINANCIAL INC$71,00010,600
+100.0%
0.00%
WWE BuyWORLD WRESTLING ENTERTAINMENT$542,000
+58.9%
38,691
+39.9%
0.00%
KBH BuyKB HOME$1,242,000
+15.1%
79,493
+21.9%
0.00%
EQM BuyEQT MIDSTREAM PARTNERS LP$284,000
-6.6%
3,657
+5.8%
0.00%
ASCMA BuyASCENT CAPITAL GROUP INC$903,000
+37.2%
22,682
+82.6%
0.00%
APAM BuyARTISAN PARTNERS ASSET MANAGEM$75,000
+1775.0%
1,648
+1772.7%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP-CL A$225,000
+19.7%
10,537
+26.9%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$365,000
+66.7%
24,720
+78.9%
0.00%
XOXO BuyXO GROUP INC$1,263,000
-0.3%
71,502
+2.8%
0.00%
LAWS BuyLAWSON PRODUCTS INC$222,000
+141.3%
9,551
+178.5%
0.00%
RNST BuyRENASANT CORP$1,035,000
+21.3%
34,452
+16.8%
0.00%
REMY NewREMY INTERNATIONAL INC$690,00031,090
+100.0%
0.00%
AROW BuyARROW FINANCIAL CORP$365,000
-0.5%
13,441
+0.7%
0.00%
RTK BuyRENTECH INC$411,000
+10.8%
366,646
+24.5%
0.00%
KVHI BuyKVH INDUSTRIES INC$206,000
+5050.0%
13,610
+4290.3%
0.00%
RBCAA BuyREPUBLIC BANCORP INC-CL A$587,000
+18.8%
23,749
+18.8%
0.00%
FRBK NewREPUBLIC FIRST BANCORP INC$70,00019,282
+100.0%
0.00%
BOOM BuyDYNAMIC MATERIALS CORP$201,000
+18.2%
15,779
+49.1%
0.00%
REN BuyRESOLUTE ENERGY CORP$297,000
+177.6%
526,874
+548.0%
0.00%
REXI BuyRESOURCE AMERICA INC-CL A$257,000
+1876.9%
28,272
+1926.7%
0.00%
RSO BuyRESOURCE CAPITAL CORP$1,111,000
+15.5%
244,745
+28.2%
0.00%
DSE BuyDUFF - PHELPS SELECT ENERGY ML$1,015,000
+120.2%
71,842
+120.9%
0.00%
AHH BuyARMADA HOFFLER PROPERTIES INC$215,000
+1854.5%
20,164
+1697.1%
0.00%
AAIC BuyARLINGTON ASSET INVESTMENT-A$568,000
+34.6%
23,618
+48.9%
0.00%
SALE BuyRETAILMENOT INC$740,000
+42.0%
41,090
+15.4%
0.00%
REXX BuyREX ENERGY CORP$698,000
+88.6%
187,609
+158.8%
0.00%
REXR BuyREXFORD INDUSTRIAL REALTY IN$268,000
+222.9%
16,956
+220.5%
0.00%
YRCW BuyYRC WORLDWIDE INC$769,000
-12.9%
42,793
+9.0%
0.00%
RICE BuyRICE ENERGY INC$1,149,000
+38200.0%
52,791
+39296.3%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$76,000
+533.3%
8,485
+588.7%
0.00%
RIC NewRICHMONT MINES INC$73,00022,810
+100.0%
0.00%
RNET BuyRIGNET INC$12,000
-33.3%
437
+0.9%
0.00%
LF BuyLEAPFROG ENTERPRISES$554,000
+62.5%
254,034
+251.3%
0.00%
HILL BuyDOT HILL SYSTEMS CORP$12,000
+20.0%
2,194
+1.8%
0.00%
ANET BuyARISTA NETWORKS INC$913,000
+60.7%
12,945
+38.5%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTATE$389,000
+374.4%
35,194
+392.4%
0.00%
DXYN BuyDIXIE GROUP INC$209,0000.0%23,052
+1.4%
0.00%
DGII BuyDIGI INTERNATIONAL INC$1,270,000
+45.3%
127,286
+35.3%
0.00%
RNDY BuyROUNDYS INC$1,183,000
+19.9%
241,975
+18.7%
0.00%
RSE BuyROUSE PROPERTIES INC$420,000
+11.4%
22,166
+8.8%
0.00%
LTXB NewLEGACYTEXAS FINANCIAL GROUP$1,205,00053,028
+100.0%
0.00%
RBS BuyROYAL BANK OF SCOT-SPON ADR$157,000
-4.8%
15,517
+13.8%
0.00%
ZAYO BuyZAYO GROUP HOLDINGS INC$314,000
+6180.0%
11,236
+6751.2%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$364,000
+65.5%
24,155
+74.8%
0.00%
DMD BuyDEMAND MEDIA INC COM$176,000
+340.0%
30,723
+374.1%
0.00%
ZEP BuyZEP INC$747,000
+21.5%
43,876
+8.0%
0.00%
DFRG BuyDEL FRISCO'S RESTAURANT GROUP$357,000
+13.7%
17,741
+34.0%
0.00%
ZPIN NewZHAOPIN LTD ZPIN ADR$588,00037,335
+100.0%
0.00%
RBCN BuyRUBICON TECHNOLOGY INC$865,000
-5.0%
219,423
+10.1%
0.00%
LC NewLENDINGCLUB CORP LC$73,0003,700
+100.0%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,271,000
+21.3%
115,324
+12.6%
0.00%
ACAT BuyARCTIC CAT INC$1,002,000
+16.6%
27,584
+14.0%
0.00%
RUTH BuyRUTH'S HOSPITALITY GROUP INC.$1,222,000
+33.6%
76,931
+26.1%
0.00%
MT BuyARCELORMITTAL NY REGISTERED$223,000
-2.2%
23,688
+14.8%
0.00%
DWSN NewDAWSON GEOPHYSICAL CO$1,000214
+100.0%
0.00%
RYI NewRYERSON HOLDING CORP$358,00056,245
+100.0%
0.00%
DTLK BuyDATALINK CORP$412,000
+89.0%
34,243
+102.3%
0.00%
ZIXI BuyZIX CORPORATION$280,000
+107.4%
71,312
+90.6%
0.00%
SSLT BuySESA GOA LTD-ADR$636,000
+439.0%
51,300
+490.0%
0.00%
KCG BuyKCG HOLDINGS INC-WHEN ISSUE$1,119,000
+1412.2%
91,287
+1346.2%
0.00%
EPP BuyISHARES MSCI PACIFIC EX JPN ET$1,203,000
+8.4%
26,530
+5.0%
0.00%
SLI BuySL INDS INC$715,000
+102.0%
16,740
+84.6%
0.00%
DXPE BuyDXP ENTERPRISES INC$994,000
+26.3%
22,539
+44.8%
0.00%
ARCX NewARC LOGISTICS PARTNERS LP$82,0004,238
+100.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$1,258,000
+117.3%
190,845
+110.6%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$198,000
+2100.0%
38,845
+2833.9%
0.00%
SHM BuySPDR NUVEEN BARCLAYS ST MUNI B$212,000
+0.5%
8,717
+0.2%
0.00%
TFI BuySPDR NUVEEN BARCLAYS MUNICIAPL$247,000
+0.4%
10,187
+0.2%
0.00%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE$839,000
+20.9%
48,863
+15.2%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$608,000
+30.2%
24,976
+4.0%
0.00%
SP BuySP PLUS CORP$525,000
-9.8%
24,011
+4.1%
0.00%
SABR BuySABRE CORP -REDH$628,000
+31300.0%
25,834
+22170.7%
0.00%
AR BuyANTERO RESOURCES CORP$1,024,000
+204.8%
28,976
+250.0%
0.00%
CMLS BuyCUMULUS MEDIA INC CL A$383,000
+27.2%
154,998
+118.0%
0.00%
SGA BuySAGA COMMUNICATIONS INC-CL A$15,000
+7.1%
336
+1.8%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS INC$591,000
+83.5%
88,640
+64.6%
0.00%
CTPR NewCTPARTNERS EXECUTIVE SEARCH IN$24,0004,760
+100.0%
0.00%
CRY BuyCRYOLIFE INC$765,000
+13.7%
73,738
+24.1%
0.00%
CAPL NewCROSSAMERICA PARTNERS LP$58,0001,795
+100.0%
0.00%
JONE NewJONES ENERGY INC - A$57,0006,340
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INC CL A$276,000
+17.9%
8,330
+10.9%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERS L$1,214,000
+10.6%
83,675
+15.7%
0.00%
CS BuyCREDIT SUISSE GROUP ADR$891,000
+23.2%
33,086
+14.8%
0.00%
EXXIQ BuyENERGY XXI LTD$696,000
+60.7%
191,132
+44.0%
0.00%
ANAD BuyANADIGICS INC$9,000
+80.0%
6,707
+1.8%
0.00%
SRPT NewSAREPTA THERAPEUTICS INC$167,00012,588
+100.0%
0.00%
CRDB BuyCRAWFORD & CO -CL B$780,000
-8.1%
90,360
+9.4%
0.00%
BEL BuyBELMOND LTD COM$1,134,000
+105.1%
92,374
+106.5%
0.00%
MHGVY BuyMARINE HARVEST ASA - ADR$81,000
-3.6%
7,081
+14.8%
0.00%
COT BuyCOTT CORPORATION$99,000
+50.0%
10,543
+10.0%
0.00%
JMI BuyJAVELIN MORTGAGE INVESTMENT CO$166,000
+163.5%
22,015
+262.0%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TRU$212,000
+236.5%
30,531
+212.7%
0.00%
SEAC BuySEACHANGE INTERNATIONAL INC$287,000
+87.6%
36,524
+52.0%
0.00%
SBCF NewSEACOAST BANKING CORP$75,0005,259
+100.0%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$89,000
+23.6%
5,175
+0.5%
0.00%
CO BuyCHINA CORD BLOOD CORP CO$82,000
+20.6%
15,994
+7.1%
0.00%
SA NewSEABRIDGE GOLD INC$53,0009,577
+100.0%
0.00%
R114PS BuyCHIPMOS TECHNOLOGIES BERMUDA L$735,000
+31.7%
29,805
+24.5%
0.00%
SHOS BuySEARS HOMETOWN AND OUTLET ST$445,000
-4.1%
57,669
+63.5%
0.00%
SEAS BuySEAWORLD ENTERTAINMENT INC$880,000
+128.0%
45,626
+112.0%
0.00%
XLV NewHEALTH CARE SELECT SECTOR ETF$276,0003,800
+100.0%
0.00%
XLP NewAMEX CONSUMER STAPLES SPDR ETF$214,0004,400
+100.0%
0.00%
SNFCA BuySECURITY NATL FINL CP -CL A$118,000
+114.5%
22,033
+130.6%
0.00%
SIR BuySELECT INCOME REIT$890,000
+68.6%
35,629
+64.8%
0.00%
JMP NewJMP GROUP LLC$80,0009,489
+100.0%
0.00%
EWC BuyISHARES MSCI CANADA ETF$1,125,000
+6.1%
41,379
+12.6%
0.00%
ATLO BuyAMES NATIONAL CORP$21,0000.0%845
+3.6%
0.00%
APU NewAMERIGAS PARTNERS LP$236,0004,942
+100.0%
0.00%
MCF BuyCONTANGO OIL & GAS$1,163,000
+31.3%
52,867
+74.5%
0.00%
SQBG NewSEQUENTIAL BRANDS GROUP INC$59,0005,536
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SERVICES$273,000
+28.2%
39,000
+35.0%
0.00%
ESGR BuyENSTAR GROUP LTD$1,218,000
+55.4%
8,589
+67.4%
0.00%
SREV BuySERVICESOURCE INTERNATIONAL IN$2,000
-33.3%
689
+17.0%
0.00%
SSEIQ BuySEVENTY SEVEN ENERGY INC$879,000
+478.3%
211,766
+655.3%
0.00%
CONN BuyCONN INC$886,000
+151.0%
29,251
+55.0%
0.00%
SCVL BuySHOE CARNIVAL INC$541,000
+51.1%
18,378
+32.0%
0.00%
ESNT NewESSENT GROUP LTD$337,00014,115
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$424,000
+36.3%
39,963
+49.3%
0.00%
SIGM BuySIGMA DESIGNS INC$1,026,000
+183.4%
127,799
+161.0%
0.00%
CNSI BuyCOMVERSE INC$439,000
+112.1%
22,294
+102.6%
0.00%
CRK BuyCOMSTOCK RESOURCES INC$957,000
+20.8%
268,080
+130.4%
0.00%
SGI BuySILICON GRAPHICS INTERNATION$340,000
+17.6%
39,080
+53.7%
0.00%
FLTX BuyFLEETMATICS GROUP PLC$1,228,000
+51.2%
27,383
+19.6%
0.00%
SSRI BuySILVER STANDARD RESOURCES$183,000
+0.5%
40,650
+11.5%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$157,000
+21.7%
21,457
+59.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INC$282,000
+44.6%
27,598
+29.2%
0.00%
FRO BuyFRONTLINE LTD$912,000
+109.7%
407,275
+135.2%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG COP$485,000
-14.3%
46,311
+7.8%
0.00%
ESGC NewEROS INTERNATIONAL PLC COM$60,0003,417
+100.0%
0.00%
SZMK BuySIZMEK INC MF$394,000
+205.4%
54,317
+164.6%
0.00%
GBLI BuyGLOBAL INDEMNITY PLC$317,000
+2.6%
11,440
+5.0%
0.00%
CTBI BuyCOMMUNITY TRUST BANCORP INC$680,000
-8.6%
20,506
+0.9%
0.00%
JCS BuyCOMMUNICATIONS SYSTEMS INC$77,000
+11.6%
6,765
+3.4%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD-A$1,133,000
+43.6%
35,623
+47.5%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$530,000
+36.6%
82,356
+41.3%
0.00%
LCUT BuyLIFETIME BRANDS INC$327,000
-3.5%
21,370
+8.6%
0.00%
ARII BuyAMERICAN RAILCAR INDUSTRIES$285,000
+38.3%
5,733
+43.5%
0.00%
LOCK BuyLIFELOCK INC$824,000
-14.6%
58,414
+12.0%
0.00%
ANAT BuyAMERICAN NATIONAL INSURANCE$1,063,000
+48.5%
10,801
+72.3%
0.00%
SONY BuySONY CORPORATION ADR$1,137,000
+46.3%
42,453
+11.8%
0.00%
SONS NewSONUS NETWORKS INC$864,000109,598
+100.0%
0.00%
SMIN BuyISHARES MSCI INDIA SMALL-CAP E$926,000
+72.1%
25,800
+61.2%
0.00%
SSB BuySOUTH STATE CORP$1,072,000
+50.6%
15,682
+47.7%
0.00%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS LP$64,000
+18.5%
4,551
+33.0%
0.00%
KFX BuyKOFAX LTD$30,000
+57.9%
2,770
+1.8%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,129,000
+68.5%
39,367
+69.9%
0.00%
CFX BuyCOLFAX CORP$1,052,000
+88.9%
22,055
+104.3%
0.00%
COHU BuyCOHU INC$1,103,000
-1.7%
100,858
+6.9%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$166,000
+2666.7%
45,697
+1938.2%
0.00%
SPA BuySPARTON CORP SPA$444,000
+18.4%
18,126
+36.8%
0.00%
SHV NewISHARES BARCLAYS SHORT TREASUR$03
+100.0%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,045,000
+2.1%
172,225
+16.6%
0.00%
AMRN NewAMARIN CORP PLC ADR$8,0003,533
+100.0%
0.00%
SQBK NewSQUARE 1 FINANCIAL INC$198,0007,400
+100.0%
0.00%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,262,000
+18.1%
45,675
+21.3%
0.00%
MYCC BuyCLUBCORP HOLDINGS INC$493,000
+74.2%
25,444
+61.1%
0.00%
RESI NewALTISOURCE RESIDENTI-CL B$718,00034,427
+100.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$4,0000.0%2,773
+6.9%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC$1,219,000
+56.3%
1,218,873
+160.7%
0.00%
GLV BuyCLOUGH GLOBAL ALLOCATION FD CE$1,066,000
+18.2%
70,845
+15.9%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$1,253,000
+27.3%
215,403
+101.0%
0.00%
CSBK NewCLIFTON BANCORP INC$229,00016,198
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,193,000
+19.1%
133,805
+18.2%
0.00%
STFC BuySTATE AUTO FINANCIAL CORP$490,000
+14.5%
20,162
+4.6%
0.00%
CBA NewCLEARBRIDGE AMERICAN ENERGY ML$395,00024,956
+100.0%
0.00%
LNCOQ BuyLINN CO LLC$56,000
+5.7%
5,884
+15.7%
0.00%
SWAY BuySTARWOOD WAYPOINT RESIDENTIAL$1,232,000
+154.0%
47,648
+159.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$1,054,000
+28.2%
197,617
+20.1%
0.00%
CIVI NewCIVITAS SOLUTIONS INC$317,00015,144
+100.0%
0.00%
SMRTQ BuySTEIN MART INC$1,216,000
+22.5%
97,666
+43.8%
0.00%
NADL NewNORTH ATLANTIC DRILLING LTD$184,000158,740
+100.0%
0.00%
CIA BuyCITIZENS INC$246,000
-14.3%
39,947
+5.7%
0.00%
HLSSF BuyHOME LOAN SERVICING SOLUTIONS$1,097,000
+96.2%
66,294
+131.5%
0.00%
AMOT NewALLIED MOTION TECHNOLOGIES$187,0005,653
+100.0%
0.00%
OB BuyONEBEACON INSURANCE GROUP LT$649,000
+0.2%
42,649
+6.6%
0.00%
CZNC BuyCITIZENS & NORTHERN CORP$701,000
+13.6%
34,756
+16.4%
0.00%
STM BuySTMICROELECTRONICS NV$142,000
+43.4%
15,283
+14.8%
0.00%
STCK BuySTOCK BUILDING SUPPLY HOLDINGS$367,000
+9075.0%
20,335
+8372.9%
0.00%
SYBT BuySTOCK YARDS BANCORP INC$833,000
+13.8%
24,204
+10.2%
0.00%
CIDM BuyCINEDIGM CORP$6,0000.0%3,597
+1.8%
0.00%
PGNPQ BuyPARAGON OFFSHORE PLC$590,000
+50.1%
453,887
+220.0%
0.00%
SGBK NewSTONEGATE BANK$181,0005,994
+100.0%
0.00%
STRT BuySTRATTEC SECURITY CORPORATION$287,000
+15.7%
3,889
+30.1%
0.00%
SCNB BuySUFFOLK BANCORP$1,264,000
+37.5%
53,197
+31.5%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$365,000
+36.2%
63,762
+36.9%
0.00%
MAG BuyMAG SILVER CORP$102,000
+21.4%
16,493
+60.6%
0.00%
SNBC NewSUN BANCORP INC-NJ$18,000968
+100.0%
0.00%
CHUY BuyCHUY'S HOLDINGS INC$185,000
+2542.9%
8,191
+2101.9%
0.00%
CHDN BuyCHURCHILL DOWNS INC$956,000
+29.9%
8,314
+7.6%
0.00%
SNHY BuySUN HYDRAULICS CORP$364,000
+20.5%
8,796
+14.8%
0.00%
CBKCQ BuyCHRISTOPHER & BANKS CORP$562,000
+19.3%
101,110
+22.5%
0.00%
IRET BuyINVESTORS REAL ESTATE TRUST$1,267,000
+6.2%
168,952
+15.7%
0.00%
SXCP BuySUNCOKE ENERGY PARTNERS LP$57,000
-14.9%
2,665
+7.4%
0.00%
MUB BuyISHARES NATIONAL AMT-FREE MUNI$197,0000.0%1,785
+0.2%
0.00%
SXL BuySUNOCO LOGISTICS PARTNERS LP$884,000
+5.7%
21,389
+6.9%
0.00%
STKL BuySUNOPTA INC$65,000
-9.7%
6,106
+0.9%
0.00%
SGC NewSUPERIOR UNIFORM GROUP INC$93,0004,924
+100.0%
0.00%
STS NewSUPREME INDS INC-CLASS A$79,00010,243
+100.0%
0.00%
SCAI BuySURGICAL CARE AFFILIATES INC$334,000
+12.5%
9,727
+10.1%
0.00%
4305PS BuyALCATEL-LUCENT ADR$245,000
+20.7%
65,618
+14.8%
0.00%
TPRE BuyTHIRD POINT REINSURANCE LTD$368,000
+89.7%
25,972
+93.5%
0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD$656,00039,282
+100.0%
0.00%
CGA BuyCHINA GREEN AGRICULTURE INC CG$183,000
+61.9%
104,085
+39.8%
0.00%
SYNL NewSYNALLOY CORP$59,0004,108
+100.0%
0.00%
CAAS BuyCHINA AUTOMOTIVE SYSTEMS INC$1,009,000
+7.7%
138,558
+4.8%
0.00%
ISHCQ BuyINTL SHIPHOLDING CORP$244,000
+42.7%
20,189
+76.1%
0.00%
AMRI BuyALBANY MOLECULAR RESEARCH$1,229,000
+14.3%
69,854
+5.8%
0.00%
VTGDF BuyVANTAGE DRILLING CO$258,000
+101.6%
786,947
+201.6%
0.00%
SCZ BuyISHARES MSCI EAFE SMALL CAP ET$973,000
+15.7%
19,676
+9.2%
0.00%
ITM BuyMARKET VECTORS INTERMEDIATE ET$119,000
+0.8%
5,006
+0.2%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR DEP SH$768,000
-29.2%
140,487
+68.3%
0.00%
CCXI NewCHEMOCENTRYX INC$80,00010,587
+100.0%
0.00%
TCF BuyTCF FINANCIAL CORP$1,288,000
+0.2%
81,897
+1.1%
0.00%
CHFC BuyCHEMICAL FINANCIAL CORP$1,244,000
+14.2%
39,668
+11.6%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$250,000
+17.4%
10,146
+38.4%
0.00%
CHEF BuyCHEFS WAREHOUSE HOLDINGS LLC$318,000
+43.9%
14,165
+47.9%
0.00%
SUB BuyISHARES S&P ST NATL AMT -MF$251,000
+0.4%
2,369
+0.2%
0.00%
CMCM BuyCHEETAH MOBILE INC CMCM ADR$953,000
+75.8%
55,737
+55.4%
0.00%
AGYS BuyAGILYSYS INC$538,000
-15.9%
54,639
+7.5%
0.00%
TRR BuyTRC COS INC$13,000
+30.0%
1,601
+1.8%
0.00%
IGOV BuyISHARES INTERNATIONAL TREASURY$1,136,000
-3.1%
12,412
+2.5%
0.00%
TPH NewTRI POINTE HOMES INC$279,00018,083
+100.0%
0.00%
IYK BuyISHARES US CONSUMER GOODS ETF$28,000
+40.0%
263
+38.4%
0.00%
AEG BuyAEGON NV AMER REG SHR$266,000
+21.5%
33,526
+14.8%
0.00%
DATA BuyTABLEAU SOFTWARE INC$757,000
+39.4%
8,179
+27.7%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLUTIONS$233,000
+126.2%
18,135
+496.2%
0.00%
PACD BuyPACIFIC DRILLING SA$779,000
+194.0%
200,379
+251.1%
0.00%
TEP NewTALLGRASS ENERGY PARTNERS LP$44,000864
+100.0%
0.00%
TLMR NewTALMER BANCORP INC$849,00055,413
+100.0%
0.00%
OEC NewORION ENGINEERED CARBONS SA$520,00028,863
+100.0%
0.00%
TSE NewTRINSEO SA$849,00042,884
+100.0%
0.00%
CPHD BuyCEPHEID INC$389,000
+15.1%
6,837
+9.4%
0.00%
CNTY BuyCENTURY CASINOS INC$78,000
+8.3%
14,319
+0.6%
0.00%
CNBKA BuyCENTURY BANCORP INC CL A$709,000
+59.0%
17,862
+60.2%
0.00%
AMD BuyADVANCED MICRO DEVICES$1,230,000
+73.7%
459,258
+73.2%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRAS$615,000
+5.9%
339,505
+25.0%
0.00%
CSFL BuyCENTERSTATE BANKS INC$347,000
+0.3%
29,128
+0.3%
0.00%
TRC BuyTEJON RANCH CO$222,000
+33.7%
8,379
+48.7%
0.00%
HQL BuyTEKLA LIFE SCIENCES INVESTORS$461,000
+47.3%
16,715
+33.0%
0.00%
TIIAY BuyTELECOM ITALIA SPA ADR$264,000
+26.3%
22,777
+14.8%
0.00%
TSYS BuyTELECOMMUNICATION SYSTEMS$580,000
+35.5%
151,497
+10.5%
0.00%
CENRT NewCENTER COAST MLP- INFRASTRUCTU$25,00047,444
+100.0%
0.00%
GZTGF BuyGAZIT GLOBE LIMITED$79,000
+14.5%
6,397
+9.3%
0.00%
IWM BuyISHARES RUSSELL 2000 ETF$23,000
+109.1%
187
+101.1%
0.00%
CVCO BuyCAVCO INDUSTRIES INC$447,000
+17.3%
5,957
+23.8%
0.00%
ABCO BuyADVISORY BOARD CO/ THE$543,000
+33.7%
10,198
+23.1%
0.00%
TS BuyTENARIS SA-ADR$154,000
+6.2%
5,505
+14.8%
0.00%
CTT NewCATCHMARK TIMBER TRUST INC CTT$189,00016,117
+100.0%
0.00%
CASLQ BuyCASTLE (A.M.) & CO$310,000
-7.5%
84,828
+101.8%
0.00%
CASS BuyCASS INFORMATION SYSTEMS INC$314,000
+17.2%
5,595
+11.2%
0.00%
LUB BuyLUBY'S INC$12,000
+20.0%
2,225
+1.8%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$259,000
+18.3%
10,893
+7.2%
0.00%
SPCB NewSUPERCOM LTD$96,00011,459
+100.0%
0.00%
ELOS BuySYNERON MEDICAL LTD$214,000
+40.8%
17,270
+6.1%
0.00%
CWST BuyCASELLA WASTE SYSTEMS INC CL A$396,000
+49.4%
72,037
+9.7%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$547,000
+58.6%
66,030
+46.2%
0.00%
TLLP BuyTESORO LOGISTICS LP$276,000
+117.3%
5,127
+138.5%
0.00%
CSV BuyCARRIAGE SVCS INC$296,000
+16.5%
12,421
+2.3%
0.00%
CUK BuyCARNIVAL PLC-ADR$244,000
+25.1%
4,972
+14.8%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTD$542,000
+197.8%
26,764
+196.1%
0.00%
AE BuyADAMS RESOURCES & ENERGY INC$525,000
+40.0%
7,800
+3.8%
0.00%
AVGTF BuyAVG TECHNOLOGIES NV$218,000
+13.0%
10,092
+3.2%
0.00%
CPST BuyCAPSTONE TURBINE CORP$175,000
+15.9%
268,572
+31.1%
0.00%
THR BuyTHERMON GROUP HOLDINGS INC$450,000
+38.9%
18,700
+39.6%
0.00%
CFFN BuyCAPITOL FEDERAL FINANCIAL INC$1,131,000
-2.0%
90,458
+0.2%
0.00%
LXFR BuyLUXFER HOLDINGS PLC-ADR$159,000
-1.2%
11,866
+10.0%
0.00%
DDD Buy3D SYSTEMS CORPORATION$943,000
+330.6%
34,391
+417.2%
0.00%
CCG BuyCAMPUS CREST COMMUNITIES INC$592,000
+74.6%
82,749
+78.4%
0.00%
TLYS BuyTILLY'S INC-CLASS A SHRS$224,000
+5500.0%
14,322
+3445.0%
0.00%
ACIW BuyACI WORLDWIDE INC$1,181,000
+20.5%
54,510
+12.1%
0.00%
CPE BuyCALLON PETROLEUM CORP$587,000
+54.9%
78,590
+13.1%
0.00%
ANCX BuyACCESS NATIONAL CORP$941,000
+86.7%
50,238
+68.4%
0.00%
AXAS BuyABRAXAS PETROLEUM CORP (NEV)$181,000
+1408.3%
55,814
+1313.4%
0.00%
CZR BuyCAESARS ENTERTAINMENT-IPO$858,000
+3.6%
81,457
+54.4%
0.00%
CAB BuyCABELAS INC- CL A$848,000
+35.2%
15,137
+27.4%
0.00%
TSQ NewTOWNSQUARE MEDIA INC$240,00018,655
+100.0%
0.00%
TSRE NewTRADE STREET RESIDENTIAL INC$67,0009,403
+100.0%
0.00%
TWMC BuyTRANS WORLD ENTERTAINMENT$210,000
+101.9%
56,920
+80.0%
0.00%
WLH BuyWILLIAM LYON HOMES$491,000
+632.8%
19,023
+475.6%
0.00%
TRNX BuyTORNIER NV$391,000
+19.6%
14,917
+16.4%
0.00%
CTCM BuyCTC MEDIA INC$950,000
+182.7%
239,887
+247.4%
0.00%
TG BuyTREDEGAR CORPORATION$883,000
-3.1%
43,892
+8.4%
0.00%
CCNE BuyCNB FINANCIAL CORP/PA$198,000
+0.5%
11,662
+9.5%
0.00%
TPLMQ BuyTRIANGLE PETROLEUM CORP$871,000
+2133.3%
173,174
+2006.7%
0.00%
TNET NewTRINET GROUP INC$477,00013,549
+100.0%
0.00%
TRIB BuyTRINITY BIOTECH PLC-SPON ADR$10,000
+25.0%
526
+13.4%
0.00%
MNTX BuyMANITEX INTERNATIONAL INC$148,000
+60.9%
15,242
+110.5%
0.00%
VTN BuyINVESCO TRUST FOR INV GRD NY M$998,000
+24.9%
72,336
+23.7%
0.00%
TSC NewTRISTATE CAPITAL HLDGS INC$74,0007,061
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$365,000
-15.3%
34,441
+24.3%
0.00%
TRUE NewTRUECAR INC$611,00034,230
+100.0%
0.00%
CDI BuyCDI CORP$605,000
-14.4%
43,026
+7.8%
0.00%
MMYT NewMAKEMYTRIP LTD$406,00018,493
+100.0%
0.00%
TUMI BuyTUMI HOLDINGS INC$657,000
+37.4%
26,850
+33.4%
0.00%
CAI BuyCAI INTERNATIONAL INC$1,057,000
+292.9%
43,039
+271.3%
0.00%
MDCA BuyMDC PARTNERS INC$14,000
+27.3%
489
+5.4%
0.00%
CFFI BuyC & F FINANCIAL CORP$1,008,000
+18.6%
28,858
+34.9%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$219,000
+34.4%
32,804
+37.9%
0.00%
TWIN BuyTWIN DISC INC$265,000
+17.3%
14,990
+31.5%
0.00%
BALT BuyBALTIC TRADING LTD$283,000
+87.4%
189,744
+215.0%
0.00%
CPLP BuyCAPITAL PRODUCT PARTNERS LP$86,000
+45.8%
9,039
+23.5%
0.00%
CMRE BuyCOSTAMARE INC$443,000
+34.2%
25,176
+34.2%
0.00%
NewBROOKFIELD OFFICE PROPERTIES Iconvert$928,00046,805
+100.0%
0.00%
NewBROOKFIELD OFFICE PROPERTIES Iconvert$928,00046,805
+100.0%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$178,000
+4350.0%
7,796
+4929.7%
0.00%
BWEN BuyBROADWIND ENERGY INC$772,000
+3.5%
154,387
+11.6%
0.00%
BSFT BuyBROADSOFT INC$293,000
+54.2%
8,759
+34.1%
0.00%
UMH BuyUMH PROPERTIES INC$244,000
+36.3%
24,246
+29.1%
0.00%
DRYS BuyDRYSHIPS INC$753,000
+243.8%
991,400
+380.4%
0.00%
EGLE NewEAGLE BULK SHIPPING INC EGLE$282,00038,221
+100.0%
0.00%
UCTT BuyULTRA CLEAN HOLDINGS$240,000
-3.2%
33,587
+25.7%
0.00%
GLOP NewGASLOG PARTNERS LP$37,0001,504
+100.0%
0.00%
BPI BuyBRIDGEPOINT EDUCATION INC$984,000
+320.5%
101,993
+393.4%
0.00%
BDGE BuyBRIDGE BANCORP INC$231,000
+7.4%
8,940
+11.2%
0.00%
GSL NewGLOBAL SHIP LEASE INC-CL A$87,00016,065
+100.0%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$369,000
+19.4%
25,094
+13.0%
0.00%
BAK BuyCOPENE PETROQ DO NORDESTE SA A$58,000
+190.0%
8,397
+451.0%
0.00%
UBSH BuyUNION BANKSHARES CORP$621,000
+12.1%
27,965
+21.6%
0.00%
BDBD BuyBOULDER BRANDS INC$376,000
+4.4%
39,458
+21.2%
0.00%
UIS BuyUNISYS CORPORATION$1,125,000
+17.2%
48,471
+48.7%
0.00%
KNOP BuyKNOT OFFSHORE PARTNERS LP$80,000
+23.1%
3,251
+11.1%
0.00%
UCFC BuyUNITED COMMUNITY FINANCIAL$364,000
+1416.7%
66,719
+1391.9%
0.00%
AHC BuyAH BELO CORP-A$341,000
-1.7%
41,376
+23.6%
0.00%
BRDR NewBORDERFREE INC$85,00014,181
+100.0%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$1,193,000
+93.7%
285,360
+90.3%
0.00%
ORIG BuyOCEAN RIG UDW INC - WI$1,197,000
+74.2%
181,660
+145.5%
0.00%
SB BuySAFE BULKERS INC SB$457,000
+85.0%
127,273
+101.5%
0.00%
BONTQ BuyBON-TON STORES$922,000
+38.0%
132,495
+46.9%
0.00%
USLM NewUNITED STATES LIME & MINERAL$64,000992
+100.0%
0.00%
WIFI BuyBOINGO WIRELESS INC$208,000
+5.1%
27,630
+6.9%
0.00%
MVNR NewMAVENIR SYSTEMS INC$714,00040,239
+100.0%
0.00%
MNI BuyMCCLATCHY COMPANY CL A$486,000
-43.4%
264,239
+2.1%
0.00%
INOV NewINOVALON HOLDINGS INC$943,00031,205
+100.0%
0.00%
MUX BuyMCEWEN MINING INC$396,000
+74.4%
387,814
+89.9%
0.00%
P107PS NewMCG CAPITAL CORP$291,00073,515
+100.0%
0.00%
INWK BuyINNERWORKINGS INC$570,000
+36.0%
84,791
+57.5%
0.00%
IPHI BuyINPHI CORP$180,000
+958.8%
10,101
+1021.1%
0.00%
GASS BuySTEALTHGAS INC$421,000
+59.5%
64,348
+53.9%
0.00%
MEG BuyMEDIA GENERAL INC$568,000
+47.2%
34,452
+49.4%
0.00%
UTL BuyUNITIL CORPORATION$826,000
+9.8%
23,742
+15.8%
0.00%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$673,00026,058
+100.0%
0.00%
III BuyINFORMATION SERVICES GROUP$794,000
+55.1%
198,880
+64.0%
0.00%
BLOX BuyINFOBLOX INC$789,000
+5160.0%
33,055
+4428.1%
0.00%
IBCP BuyINDEPENDENT BANK CORP - MICH$285,000
+112.7%
22,247
+115.8%
0.00%
AEPI BuyAEP INDUSTRIES INC$984,000
+40.8%
17,880
+48.7%
0.00%
MLCO BuyMELCO CROWN ENTERTAINMENT ADR$183,000
+11.6%
8,534
+32.0%
0.00%
MRD BuyMEMORIAL RESOURCE DEVELOPMENT$415,000
+13733.3%
23,387
+13340.8%
0.00%
IRT BuyINDEPENDENCE REALTY TRUST INC$74,000
+5.7%
7,767
+2.9%
0.00%
MBWM BuyMERCANTILE BANK CORP$175,000
-3.8%
8,954
+3.4%
0.00%
BXMT BuyBLACKSTONE MORTGAGE TRUST INC$740,000
+79.6%
26,099
+84.4%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$312,000
+32.8%
11,882
+27.0%
0.00%
ULH BuyUNIVERSAL TRUCKLOAD SERVICES$217,000
+4240.0%
8,622
+5094.0%
0.00%
MRLN BuyMARLIN BUSINESS SERVICES INC$202,000
+1736.4%
10,104
+1778.1%
0.00%
MRGE BuyMERGE HEALTHCARE INC$273,000
+1200.0%
61,120
+932.4%
0.00%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$596,000
+31.0%
62,032
+34.1%
0.00%
CASH BuyMETA FINANCIAL GROUP INC CASH$554,000
+65.9%
13,946
+46.3%
0.00%
IMAX NewIMAX CORP$550,00016,310
+100.0%
0.00%
IMN BuyIMATION CORP$285,000
+41.1%
70,624
+32.2%
0.00%
INVE NewIDENTIV INC$45,0005,206
+100.0%
0.00%
MNE BuyBLACKROCK MUNI NY INT DUR FD C$326,000
+126.4%
23,327
+127.7%
0.00%
IAG BuyIAMGOLD CORPORATION$825,000
+15.7%
442,300
+67.5%
0.00%
MTDR BuyMATADOR RESOURCES CO$430,000
+72.0%
19,598
+58.4%
0.00%
MEP NewMIDCOAST ENERGY PARTNERS LP ME$73,0005,284
+100.0%
0.00%
MM NewMILLENNIAL MEDIA INC$207,000142,752
+100.0%
0.00%
MLR BuyMILLER INDUSTRIES INC/TENN$390,000
+30.4%
15,909
+10.6%
0.00%
VOC NewVOC ENERGY TRUST$148,00029,308
+100.0%
0.00%
VOXX BuyVOXX INTERNATIONAL CORP$966,000
+50.5%
105,511
+44.1%
0.00%
MG BuyMISTRAS GROUP INC$829,000
+10.7%
43,060
+5.4%
0.00%
MIND BuyMITCHAM INDUSTRIES INC$281,000
+142.2%
61,186
+212.0%
0.00%
HYGS BuyHYDROGENICS CORP$779,000
-6.9%
68,716
+9.1%
0.00%
MLNK NewMODUSLINK GLOBAL SOLUTIONS$486,000126,230
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$80,00019,173
+100.0%
0.00%
MCPIQ BuyMOLYCORP INC$328,000
+158.3%
850,342
+489.3%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$240,000
+43.7%
12,564
+24.9%
0.00%
MNRK BuyMONARCH FINANCIAL HOLDINGS$208,000
+70.5%
16,630
+88.3%
0.00%
MGI BuyMONEYGRAM INTERNATIONAL INC$1,272,000
+726.0%
147,271
+770.8%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT CORP$453,000
+17.7%
40,816
+17.4%
0.00%
MRCC NewMONROE CAPITAL CORP$74,0004,999
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES-A$581,000
+16.9%
163,225
+35.8%
0.00%
HWCC BuyHOUSTON WIRE & CABLE CO$276,000
+6.2%
28,403
+30.5%
0.00%
ZINCQ BuyHORSEHEAD HOLDING CORP$513,000
-14.2%
40,491
+7.3%
0.00%
VLP NewVALERO ENERGY PARTNERS LP$38,000792
+100.0%
0.00%
HBNC BuyHORIZON BANCORP INDIANA$710,000
+35.5%
30,367
+51.4%
0.00%
MHGC BuyMORGANS HOTEL GROUP CO$12,0000.0%1,501
+1.8%
0.00%
MORN BuyMORNINGSTAR INC$634,000
+49.5%
8,468
+29.2%
0.00%
MPAA BuyMOTORCAR PARTS OF AMERICA INC$372,000
+107.8%
13,392
+132.3%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$463,000
+32.3%
28,991
+38.0%
0.00%
MOV BuyMOVADO GROUP$1,133,000
+44.1%
39,732
+43.4%
0.00%
HMST BuyHOMESTREET INC$266,000
+53.8%
14,545
+46.0%
0.00%
NCS BuyNCI BUILDING SYSTEMS INC$286,000
-5.0%
16,533
+1.6%
0.00%
NCIT BuyNCI INC-CLASS A$544,000
+49.9%
52,716
+48.1%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$265,000
+327.4%
10,118
+359.7%
0.00%
HEP NewHOLLY ENERGY PARTNERS LP$98,0003,121
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INC$950,00048,875
+100.0%
0.00%
HIL BuyHILL INTERNATIONAL INC$403,000
+379.8%
112,275
+413.9%
0.00%
ONE BuyHIGHER ONE HOLDINGS INC$712,000
-26.9%
294,411
+27.2%
0.00%
NC BuyNACCO INDUSTRIES$1,197,000
+4.7%
22,587
+17.4%
0.00%
NANO BuyNANOMETRICS INC$1,184,000
+6.2%
70,394
+6.2%
0.00%
NATH BuyNATHANS FAMOUS INC$1,155,000
+0.6%
21,337
+48.6%
0.00%
NAUH BuyNATIONAL AMERICAN UNIVERSITY H$63,000
+270.6%
19,140
+216.9%
0.00%
NBG BuyNATIONAL BANK OF GREECE -ADR$45,000
-18.2%
35,425
+14.8%
0.00%
NBHC BuyNATIONAL BANK HOLDINGS CORP$1,014,000
+1270.3%
53,917
+1311.4%
0.00%
NKSH BuyNATIONAL BANKSHARES INC/VA$182,000
+4.6%
6,095
+6.2%
0.00%
HGGGQ BuyHHGREGG INC$871,000
+3.7%
142,140
+28.1%
0.00%
HSKA NewHESKA CORP$103,0003,983
+100.0%
0.00%
NATL BuyNATIONAL INTERSTATE CORP$293,000
+14.0%
10,441
+21.0%
0.00%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$8,0000.0%712
+9.2%
0.00%
HFWA BuyHERITAGE FINANCIAL CORP$383,000
+57.0%
22,520
+62.2%
0.00%
NSM BuyNATIONSTAR MORTGAGE HOLDINGS I$324,000
+85.1%
13,066
+110.4%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$277,000
+9.1%
14,432
+30.9%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$171,000
+3320.0%
13,010
+3638.5%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$625,000
+86.0%
1,490,647
+343.8%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INC$68,0005,363
+100.0%
0.00%
HTWR NewHEARTWARE INTERNATIONAL INC$174,0001,980
+100.0%
0.00%
BSE NewBLACKROCK NY INS MUN INC TR CE$72,0005,364
+100.0%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$1,238,000
+9423.1%
40,847
+8703.2%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$512,000
+32.3%
19,243
+37.2%
0.00%
NSU BuyNEVSUN RESOURCES LTD NSU$106,000
-12.4%
31,479
+1.3%
0.00%
NEWM NewNEW MEDIA INVESTMENT GROUP INC$561,00023,442
+100.0%
0.00%
HHS BuyHARTE-HANKS INC$1,157,000
+12.5%
148,357
+11.7%
0.00%
NRZ NewNEW RESIDENTIAL INVESTMENT COR$748,00049,755
+100.0%
0.00%
NWY BuyNEW YORK AND COMPANY$246,000
+56.7%
98,358
+65.3%
0.00%
VEC BuyVECTRUS INC$468,000
-3.3%
18,335
+3.8%
0.00%
NYMT BuyNEW YORK MORTGAGE TRUST INC$851,000
+63.0%
109,693
+62.1%
0.00%
NBBC BuyNEWBRIDGE BANCORP$219,000
+160.7%
24,505
+154.0%
0.00%
NCT BuyNEWCASTLE INVESTMENT CORP REIT$278,000
+13.5%
57,381
+5.2%
0.00%
HDNG BuyHARDINGE INC$202,000
+1.5%
17,450
+4.6%
0.00%
HASI BuyHANNON ARMSTRONG SUSTAINABLE I$1,195,000
+77.6%
65,373
+38.3%
0.00%
JHI BuyJOHN HANCOCK INVEST TRUST CF$1,140,000
+26.4%
64,826
+27.2%
0.00%
NWS BuyNEWS CORP NEW$667,000
+19.3%
42,031
+13.4%
0.00%
NICE BuyNICE SYS LTD ADR$87,000
+40.3%
1,425
+17.3%
0.00%
NICK BuyNICHOLAS FINANCIAL INC$259,000
+5.3%
18,519
+12.0%
0.00%
NJDCY BuyNIDEC CORPORATION ADR$610,000
+11.1%
36,493
+7.8%
0.00%
HK BuyHALCON RESOURCES CORP$661,000
+56.3%
429,313
+80.5%
0.00%
HCKT BuyHACKETT GROUP INC THE$738,000
+86.8%
82,626
+83.6%
0.00%
VRA BuyVERA BRADLEY INC$302,000
+27.4%
18,581
+60.1%
0.00%
NOAH BuyNOAH HOLDINGS LTD ADR$1,137,000
+14.2%
48,652
+2.1%
0.00%
NOK BuyNOKIA OYJ ADR$701,000
+7.5%
92,475
+11.5%
0.00%
NMR BuyNOMURA HOLDINGS INC ADR$797,000
+11.9%
135,757
+8.1%
0.00%
NDLS NewNOODLES & CO$147,0008,408
+100.0%
0.00%
HCI BuyHCI GROUP INC$678,000
+34.5%
14,763
+26.9%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INC-CL A$850,000
-21.4%
65,180
+47.0%
0.00%
BUI NewBLACKROCK UTILITY AND INFRAS C$243,00012,395
+100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$237,000
+1294.1%
9,660
+1416.5%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$763,000
+24.1%
51,334
+61.7%
0.00%
GBNK BuyGUARANTY BANCORP GBNK$17,000
+21.4%
1,009
+1.8%
0.00%
NG NewNOVAGOLD RESOURCES INC$73,00024,511
+100.0%
0.00%
VIAS BuyVIASYSTEMS GROUP INC$9,000
+12.5%
519
+1.8%
0.00%
NTLS BuyNTELOS HOLDINGS CORP$922,000
+107.2%
192,015
+80.6%
0.00%
VLGEA BuyVILLAGE SUPER MARKET-CLASS A$374,000
+24.3%
11,896
+8.0%
0.00%
GEF BuyGREIF INC$964,000
+33.5%
24,557
+60.8%
0.00%
NIM BuyNUVEEN SELECT MAT MUNI FD CEF$155,000
+1.3%
14,356
+0.2%
0.00%
VNCE NewVINCE HOLDING CORP VNCE$129,0006,954
+100.0%
0.00%
NXP BuyNUVEEN SELECT TAX-FREE INCOM C$255,000
+2.0%
17,581
+0.2%
0.00%
NXQ BuyNUVEEN SELECT TAX-FREE INC 2 C$263,000
+2.7%
18,857
+0.2%
0.00%
NXR BuyNUVEEN SELECT T/F INC III MF$244,000
+3.8%
16,513
+0.2%
0.00%
GRBK NewGREEN BRICK PARTNERS INC GRBK$226,00027,368
+100.0%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$562,000
-20.2%
93,520
+13.7%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$415,000
-3.5%
26,034
+3.8%
0.00%
VSTO NewVISTA OUTDOOR INC$633,00014,792
+100.0%
0.00%
GTN BuyGRAY TELE VISION INC$829,000
+49.9%
59,979
+21.4%
0.00%
GRPU BuyGRANITE REAL ESTATE INVESTMENT$782,000
+28.6%
22,362
+30.8%
0.00%
BIOS BuyBIOSCRIP INC$615,000
-9.0%
138,922
+43.7%
0.00%
LOPE BuyGRAND CANYON EDUCATION INC$807,000
+22.8%
18,636
+32.4%
0.00%
GRAM BuyGRANA Y MONTERO SA SPON ADR$42,000
+82.6%
5,520
+200.8%
0.00%
GHM BuyGRAHAM CORP$3,0000.0%123
+7.0%
0.00%
VOLT NewVOLT INFORMATION SCIENCES INC$133,00011,320
+100.0%
0.00%
GPRO BuyGOPRO INC CLASS A$267,000
+13250.0%
6,144
+25500.0%
0.00%
GORO BuyGOLD RESOURCE CORP$1,139,000
+55.2%
357,258
+64.6%
0.00%
BRSS BuyGLOBAL BRASS & COPPER HOLDINGS$956,000
+79.4%
61,865
+52.7%
0.00%
OCIR NewOCI RESOURCES LP OCIR$64,0002,814
+100.0%
0.00%
GLP BuyGLOBAL PARTNERS LP$638,000
+8.0%
18,329
+2.3%
0.00%
JTA NewNUVEEN TAX-ADV TOT RET STRAT C$263,00019,391
+100.0%
0.00%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTION$355,000
+13.1%
99,681
+76.4%
0.00%
NUV BuyNUVEEN MUNICIPAL VALUE FUND CF$313,000
+3.0%
31,572
+0.2%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GROUP I$596,000
+22.6%
45,177
+28.3%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$895,000
+24.5%
67,424
+37.2%
0.00%
OFS BuyOFS CAPITAL CORP$75,000
+5.6%
6,137
+1.4%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$384,000
+25.9%
20,619
+16.0%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$430,000
-6.5%
14,578
+79.3%
0.00%
OCFC BuyOCEANFIRST FINANCIAL CORP$238,000
+9.2%
13,797
+8.4%
0.00%
OCLR BuyOCLARO INC$323,000
+98.2%
163,134
+78.7%
0.00%
ROCK BuyGIBRALTAR INDUSTRIES INC$1,225,000
+8.9%
74,664
+7.9%
0.00%
ODC BuyOIL-DRI CORP OF AMERICA$209,000
+1392.9%
6,204
+1387.8%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$828,000
+6.7%
29,895
+2.7%
0.00%
ZEUS BuyOLYMPIC STEEL INC$445,000
-18.2%
33,048
+8.1%
0.00%
BNCL NewBENEFICIAL BANCORP INC$820,00072,586
+100.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$719,000
+33.4%
84,291
+27.3%
0.00%
OGS BuyONE GAS INC$821,000
+8110.0%
18,997
+7815.4%
0.00%
BELFB BuyBEL FUSE INC-CL B$825,000
-26.9%
43,340
+5.1%
0.00%
GNRC BuyGENERAC HOLDINGS INC$1,015,000
+58.1%
20,845
+52.0%
0.00%
GENC BuyGENCOR INDUSTRIES INC$07,691
+4.0%
0.00%
OPY BuyOPPENHEIMER HOLDINGS INC$504,000
+16.1%
21,497
+15.2%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$194,000
+56.5%
29,729
+143.7%
0.00%
ORBC BuyORBCOMM INC$251,000
+164.2%
42,066
+191.0%
0.00%
GLPI BuyGAMING AND LEISURE PROPERTIES$516,000
+4590.9%
13,996
+3777.0%
0.00%
ORC BuyORCHID ISLAND CAPITAL INC$73,000
+1.4%
5,539
+0.6%
0.00%
TISUQ NewORCHIDS PAPER PRODUCTS CO$183,0006,773
+100.0%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$706,000
-6.6%
224,731
+63.5%
0.00%
GNT BuyGAMCO NAT RES GOLD AND INC T$1,135,000
+1.1%
142,244
+2.2%
0.00%
GCAP BuyGAIN CAPITAL HOLDINGS INC$350,000
+69.9%
35,833
+56.8%
0.00%
GAIA BuyGAIAM INC$74,000
+4.2%
10,140
+1.9%
0.00%
ORRF BuyORRSTOWN FINL SERVICES INC$656,000
+58.5%
38,320
+57.5%
0.00%
GSIT BuyGSI TECHNOLOGY INC$9,000
+28.6%
1,487
+1.9%
0.00%
OUT BuyOUTFRONT MEDIA INC REIT$1,221,000
+122000.0%
40,831
+75513.0%
0.00%
GGT BuyGABELLI MULTIMEDIA TRUST INC C$258,000
+9.3%
27,785
+17.7%
0.00%
WNC BuyWABASH NATL CORP$1,005,000
+104.7%
71,287
+79.4%
0.00%
ORM NewOWENS REALTY MORTGAGE INC REIT$74,0004,936
+100.0%
0.00%
PCMI BuyPCM INC$71,0000.0%7,595
+1.6%
0.00%
PCTI BuyPC-TEL INC$251,000
+33.5%
31,380
+45.4%
0.00%
GWPH BuyGW PHARMACEUTICALS PLC ADR$36,000
+56.5%
392
+15.0%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$1,182,000
+1396.2%
27,596
+853.6%
0.00%
GSVC BuyGSV CAPITAL CORP$96,000
+28.0%
9,767
+12.5%
0.00%
PHIKQ BuyPHI INC-NON VOTING$523,000
+19.1%
17,372
+47.9%
0.00%
GBL BuyGAMCO INVESTORS INC-A$257,000
-7.2%
3,271
+5.2%
0.00%
WRESQ BuyWARREN RESOURCES INC$260,000
+58.5%
292,632
+186.5%
0.00%
PRGX BuyPRGX GLOBAL INC$164,000
-13.2%
40,704
+23.5%
0.00%
FF BuyFUTUREFUEL CORP$797,000
-7.8%
77,620
+16.9%
0.00%
FRM BuyFURMANITE CORP$373,000
+86.5%
47,329
+84.8%
0.00%
PCBK BuyPACIFIC CONTINENTAL CORP$223,000
-3.5%
16,894
+3.7%
0.00%
PMBC NewPACIFIC MERCANTILE BANCORP$74,00010,271
+100.0%
0.00%
WASH BuyWASHINGTON TRUST BANCORP$1,064,000
+23.9%
27,885
+30.4%
0.00%
DJP BuyIPATH BLOOMBERG CMDTY INDX TOT$801,000
-1.8%
28,870
+5.8%
0.00%
BHB BuyBAR HARBOR BANKSHARES$18,000
+5.9%
554
+1.8%
0.00%
KYOCY BuyKYOCERA CORP ADR$697,000
+29.3%
12,698
+8.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$522,000
+10.1%
41,301
+13.3%
0.00%
BKU BuyBANKUNITED INC$903,000
+70.4%
27,573
+50.7%
0.00%
RATE BuyBANKRATE INC$1,055,000
-6.1%
93,046
+2.9%
0.00%
PHX BuyPANHANDLE OIL AND GAS INC$255,000
+5000.0%
12,873
+5448.7%
0.00%
FSTR BuyFOSTER (LB) CO -CL A$517,000
+8.6%
10,898
+11.3%
0.00%
FSM BuyFORTUNA SILVER MINES INC$177,000
+50.0%
46,606
+79.1%
0.00%
WPP BuyWAUSAU PAPER CORP$883,000
-5.5%
92,704
+12.8%
0.00%
PATI NewPATRIOT TRANSPORTATION HOLDING$4,000147
+100.0%
0.00%
WW BuyWEIGHT WATCHERS INTERNATIONAL$487,000
-66.8%
69,659
+17.9%
0.00%
-100.0%
FFIC BuyFLUSHING FINANCIAL CORP$830,000
+4.0%
41,360
+5.1%
0.00%
BKYF BuyBANK OF KENTUCKY FINL CORP$191,000
+127.4%
3,903
+123.7%
0.00%
PGC BuyPEAPACK GLADSTONE FINANCIAL CO$237,000
+1723.1%
10,968
+1414.9%
0.00%
FLXS BuyFLEXSTEEL INDS$382,000
+20.1%
12,215
+23.9%
0.00%
PEGA BuyPEGASYSTEMS INC$213,000
+20.3%
9,797
+14.9%
0.00%
LCNB BuyLCNB CORPORATION$10,0000.0%675
+1.8%
0.00%
FBC BuyFLAGSTAR BANCORP INC$686,000
+58.1%
47,308
+71.6%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$260,000
+14.5%
5,321
+15.3%
0.00%
SVVC BuyFIRSTHAND TECH VALUE FD INC$56,000
-12.5%
3,877
+12.3%
0.00%
BANC BuyBANC OF CALIFORNIA INC$360,000
+60.7%
29,238
+49.9%
0.00%
TBBK BuyBANCORP INC/THE$470,000
+104.3%
52,104
+146.6%
0.00%
PEBO BuyPEOPLES BANCORP INC$974,000
+26.7%
41,229
+39.2%
0.00%
IOC BuyINTEROIL CORPORATION$951,000
+33.2%
20,612
+40.9%
0.00%
ISCA BuyINTL SPEEDWAY CORP CL A$888,000
+6.1%
27,242
+3.1%
0.00%
LGIH NewLGI HOMES INC-REDH$254,00015,227
+100.0%
0.00%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$1,013,000
+102.6%
66,103
+84.8%
0.00%
PETS BuyPETMED EXPRESS INC$844,000
+15.6%
51,099
+0.6%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$192,000
+35.2%
35,584
+25.3%
0.00%
FLIC BuyFIRST OF LONG ISLAND CORP$226,000
-4.2%
8,854
+6.4%
0.00%
PQ BuyPETROQUEST ENERGY INC$514,000
-29.9%
223,343
+13.9%
0.00%
BMA BuyBANCO MACRO SA-ADR$477,000
+59.0%
8,345
+21.5%
0.00%
THFF BuyFIRST FINANCIAL CORP/INDIANA$594,000
+25.8%
16,542
+24.7%
0.00%
PHI BuyPHILIPPINE LONG DIST ADR$1,022,000
+964.6%
16,349
+973.5%
0.00%
DOC BuyPHYSICIANS REALTY TRUST$727,000
+716.9%
41,279
+673.6%
0.00%
LMIA BuyLMI AEROSPACE INC$426,000
+3.4%
34,864
+19.2%
0.00%
SNAK NewINVENTURE FOODS INC$166,00014,802
+100.0%
0.00%
FBNK BuyFIRST CONNECTICUT BANCORP INC$203,000
+2.0%
13,235
+8.6%
0.00%
BANF BuyBANCFIRST CORP$579,000
+0.2%
9,483
+4.1%
0.00%
EEM BuyISHARES MSCI EMERGING MKT INC$23,000
+475.0%
571
+507.4%
0.00%
WEA BuyWESTERN ASSET PREMIER BOND CF$1,114,000
+0.7%
79,863
+0.3%
0.00%
HNW BuyPIONEER DIVERSIFIED HIGH INC C$901,000
+12.5%
51,669
+14.4%
0.00%
MPLX BuyMPLX LP$46,000
+2.2%
626
+2.1%
0.00%
FNLC BuyFIRST BANCORP INC/ME$13,000
-7.1%
762
+1.9%
0.00%
BLMT BuyBSB BANCORP INC/MA$78,000
+7700.0%
3,950
+5624.6%
0.00%
PLNR NewPLANER SYSTEMS INC$54,0008,643
+100.0%
0.00%
KTOS BuyKRATOS DEFENSE & SECURITY$863,000
+45.3%
155,973
+31.8%
0.00%
PAH BuyPLATFORM SPECIALTY PRODUCTS CO$223,000
+5475.0%
8,709
+5275.9%
0.00%
LQ NewLA QUINTA HOLDINGS INC$834,00035,232
+100.0%
0.00%
LION BuyFIDELITY SOUTHERN CORP$244,000
+3966.7%
14,442
+3730.8%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$1,120,000
+3.1%
84,159
+24.6%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP CL C$433,000
+18.6%
15,361
+27.7%
0.00%
KOPN BuyKOPIN CORP$534,000
+5.1%
151,629
+8.1%
0.00%
BBX BuyBBX CAPITAL CORP-A$382,000
+32.6%
20,554
+17.2%
0.00%
FMNB NewFARMERS NATL BANC CORP$71,0008,660
+100.0%
0.00%
WMC BuyWESTERN ASSET MORTGAGE CAPITAL$1,191,000
+229.0%
78,992
+220.9%
0.00%
POWL BuyPOWELL INDUSTRIES INC$855,000
+8.5%
25,306
+57.5%
0.00%
PSIX BuyPOWER SOLUTIONS INTERNATIONAL$766,000
+30.1%
11,907
+4.4%
0.00%
WES BuyWESTERN GAS PARTNERS LP$138,000
+6.2%
2,101
+18.0%
0.00%
PHDG BuyPS S&P DOWNSIDE HDGD$358,000
+72.1%
13,309
+78.1%
0.00%
LALT BuyPOWERSHARES MULTI-STRATEGY ALT$368,000
+74.4%
15,776
+80.7%
0.00%
FRPH BuyFRP HOLDINGS INC$16,000
-5.9%
443
+1.8%
0.00%
PSP BuyPOWERSHARES GLOBAL LISTED PRIV$388,000
+85.6%
34,374
+80.9%
0.00%
PRFZ BuyPOWERSHARES FTSE RAFI US 150 E$1,282,000
+83.9%
12,326
+78.3%
0.00%
EXTR BuyEXTREME NETWORKS INC$256,000
+52.4%
81,058
+70.8%
0.00%
DBO BuyPOWERSHARES DB OIL FUND ETF$30,000
+66.7%
2,243
+92.2%
0.00%
STAY BuyEXTENDED STAY AMERICA INC$642,000
+239.7%
32,883
+236.8%
0.00%
PBP BuyPOWERSHARES S&P 500 BUYWRITE E$126,000
+77.5%
6,014
+75.0%
0.00%
KBWD BuyPS KBW HIGH DIVID YIELD FINL P$1,200,000
+3.0%
47,156
+2.3%
0.00%
KBWY BuyPS KBW PREMIUM YIELD EQTY REIT$110,000
+71.9%
3,065
+66.4%
0.00%
PVI BuyPOWERSHARES VRDO TAX-FREE WK E$123,0000.0%4,940
+0.2%
0.00%
PZA BuyPOWERSHARES NATL AMT-FREE MUN$278,000
+0.4%
10,903
+0.2%
0.00%
EXAC BuyEXACTECH INC$237,000
+24.7%
9,258
+14.7%
0.00%
AVVIY BuyAVIVA PLC - SPON ADR$575,000
+30.1%
35,574
+20.0%
0.00%
EVLV BuyEVINE LIVE INC$361,000
+20.7%
53,854
+18.9%
0.00%
EVTC BuyEVERTEC INC$584,000
+44.9%
26,706
+46.8%
0.00%
PDN BuyPOWERSHARES FTSE RAFE DEV EX E$588,000
+91.5%
21,680
+83.4%
0.00%
AVIV BuyAVIV REIT INC$1,113,000
+77.8%
30,502
+67.9%
0.00%
XSLV BuyPWRSHS S&P SMALLCAP LOW VOLATI$644,000
+69.5%
18,841
+66.5%
0.00%
XMLV NewPWRSHS S&P MIDCAP LOW VOLATILI$6,000179
+100.0%
0.00%
DEG BuyDELHAIZE LE LION ADR$213,000
+42.0%
9,504
+14.8%
0.00%
PFIG BuyPOWERSHARES FUNDAMENTAL INVEST$601,000
+89.6%
23,349
+87.2%
0.00%
ESSA NewESSA BANCORP INC$77,0006,029
+100.0%
0.00%
PDBC BuyPOWERSHARES BD OPTIMUM YIELD E$175,000
+1358.3%
8,836
+1486.4%
0.00%
AVID NewAVID TECHNOLOGY INC$383,00025,692
+100.0%
0.00%
PLPC BuyPREFORMED LINE PRODUCTS CO$188,000
+11.9%
4,459
+44.8%
0.00%
PFBI NewPREMIER FINANCIAL BANCORP$71,0004,641
+100.0%
0.00%
PINC BuyPREMIER INC$1,277,000
+8413.3%
33,981
+7255.2%
0.00%
PGI BuyPREMIERE GLOBAL SERVICES INC$685,000
+9.3%
71,678
+21.4%
0.00%
MSM BuyMSC INDUSTRIAL DIRECT CO CL A$1,096,000
+19.4%
15,175
+34.3%
0.00%
ENTR BuyENTROPIC COMMUNICATIONS INC$1,009,000
+37.8%
340,756
+17.7%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS$192,000
+3.2%
30,375
+5.6%
0.00%
EBTC BuyENTERPRISE BANCORP INC$14,000
-12.5%
636
+1.8%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORP$532,000
+11.8%
43,825
+11.9%
0.00%
PKT BuyPROCERA NETWORKS INC$9,000
+28.6%
1,009
+7.5%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20233.4%
APPLE INC42Q3 20233.4%
AMAZON.COM INC42Q3 20233.4%
META PLATFORMS INC42Q3 20231.8%
CISCO SYSTEMS INC42Q3 20231.2%
JPMORGAN CHASE & CO42Q3 20231.0%
CITIGROUP INC COM42Q3 20231.2%
COMCAST CORP NEW42Q3 20231.0%
INTEL CORP42Q3 20231.1%
BK OF AMERICA CORP42Q3 20230.9%

View Invesco Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Invesco Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13D2024-06-14
8-K2024-06-11
SC 13G/A2024-06-07
SC 13G/A2024-06-07
42024-06-04
8-K2024-05-28
42024-05-17
42024-05-17
42024-05-17
42024-05-17

View Invesco Ltd.'s complete filings history.

Compare quarters

Export Invesco Ltd.'s holdings